Date,Open,High,Low,Close,Volume
2003-09-22,0.1240666980211338,0.125918437970559,0.1222149580717086,0.1222149580717086,223030.0
2003-09-23,0.1240667615047889,0.1240667615047889,0.1185115277767181,0.1185115277767181,265950.0
2003-09-24,0.1166597463883697,0.1166597463883697,0.1111045256257057,0.1111045256257057,356138.0
2003-09-25,0.1129563044412892,0.1148080453276634,0.111104563554915,0.1148080453276634,143050.0
2003-09-26,0.1166597306728363,0.1166597306728363,0.1111045106585303,0.1166597306728363,220385.0
2003-09-29,0.1166597463883697,0.1166597463883697,0.1111045256257057,0.1111045256257057,131395.0
2003-09-30,0.1129563003778457,0.1129563003778457,0.1129563003778457,0.1129563003778457,54756.0
2003-10-01,0.1148080411976062,0.1148080411976062,0.1129563003778457,0.1129563003778457,118263.0
2003-10-02,0.1148080061341484,0.1166597463883697,0.1111045256257057,0.1111045256257057,217489.0
2003-10-03,0.1166597306728363,0.1185114706776049,0.1148079906680676,0.1166597306728363,74850.0
2003-10-06,0.1203632070850427,0.1222149580717086,0.1185114671356176,0.1222149580717086,192900.0
2003-10-07,0.1222149717666374,0.1222149717666374,0.1185114804155477,0.1203632205724716,606050.0
2003-10-08,0.1203632205724716,0.1240667119235613,0.1166597402586238,0.1203632205724716,425060.0
2003-10-09,0.1203632205724716,0.1222149717666374,0.1185114804155477,0.1203632205724716,250625.0
2003-10-10,0.1203632106823736,0.1203632106823736,0.1166597306728363,0.1166597306728363,107184.0
2003-10-13,0.1166597862140376,0.1185115271004118,0.1148080453276634,0.1148080453276634,1834819.0
2003-10-14,0.1148079906680676,0.1166597306728363,0.1129562506632989,0.1166597306728363,264711.0
2003-10-15,0.1166597306728363,0.1185114706776049,0.1166597306728363,0.1166597306728363,140404.0
2003-10-16,0.1166597306728363,0.1203632106823736,0.1166597306728363,0.1166597306728363,136273.0
2003-10-17,0.1166597862140376,0.1185115271004118,0.1148080453276634,0.1148080453276634,132912.0
2003-10-20,0.1129563003778457,0.1166597820173666,0.1129563003778457,0.1129563003778457,49149.0
2003-10-21,0.1129563003778457,0.118511522837127,0.1129563003778457,0.1129563003778457,121989.0
2003-10-22,0.1148080453276634,0.1166597862140376,0.1148080453276634,0.1148080453276634,65331.0
2003-10-23,0.1148080459828351,0.1185115277767181,0.1148080459828351,0.1185115277767181,57291.0
2003-10-24,0.1166597862140376,0.1185115271004118,0.1148080453276634,0.1148080453276634,66259.0
2003-10-27,0.118511522837127,0.118511522837127,0.1129563003778457,0.1129563003778457,83438.0
2003-10-28,0.1148080453276634,0.1148080453276634,0.1148080453276634,0.1148080453276634,22444.0
2003-10-29,0.1148080411976062,0.1166597820173666,0.1129563003778457,0.1129563003778457,37166.0
2003-10-30,0.1166597820173666,0.1166597820173666,0.1129563003778457,0.1129563003778457,11957.0
2003-10-31,0.1129563003778457,0.1148080411976062,0.1129563003778457,0.1129563003778457,91220.0
2003-11-03,0.1129563003778457,0.1166597820173666,0.1129563003778457,0.1129563003778457,55077.0
2003-11-04,0.1129563003778457,0.1148080411976062,0.1129563003778457,0.1129563003778457,24918.0
2003-11-05,0.1166597820173666,0.1166597820173666,0.1129563003778457,0.1129563003778457,16000.0
2003-11-06,0.1129563044412892,0.1148080453276634,0.111104563554915,0.1148080453276634,177621.0
2003-11-07,0.1111045256257057,0.1166597463883697,0.1111045256257057,0.1111045256257057,41071.0
2003-11-10,0.1129563003778457,0.1129563003778457,0.1111045595580853,0.1129563003778457,62914.0
2003-11-11,0.1129563003778457,0.1129563003778457,0.1111045595580853,0.1129563003778457,27025.0
2003-11-12,0.1111045595580853,0.1129563003778457,0.1111045595580853,0.1129563003778457,63826.0
2003-11-13,0.1111045381010903,0.1111045381010903,0.1055493056774139,0.1055493056774139,133382.0
2003-11-14,0.1055493056774139,0.1055493056774139,0.1055493056774139,0.1055493056774139,16484.0
2003-11-17,0.1055493011096035,0.1111045332928686,0.1036975607275962,0.1036975607275962,414653.0
2003-11-18,0.1036975607275962,0.1111045332928686,0.1036975607275962,0.1036975607275962,1939529.0
2003-11-19,0.101845820345589,0.1055493011096035,0.101845820345589,0.1036975607275962,80402.0
2003-11-20,0.1036975607275962,0.1036975607275962,0.1036975607275962,0.1036975607275962,22098.0
2003-11-21,0.1036975607275962,0.1036975607275962,0.1036975607275962,0.1036975607275962,19613.0
2003-11-24,0.1036975607275962,0.1036975607275962,0.1036975607275962,0.1036975607275962,81174.0
2003-11-25,0.1111045332928686,0.1129562736748758,0.1036975607275962,0.1036975607275962,140726.0
2003-11-26,0.1036975535715778,0.1111045256257057,0.1036975535715778,0.1111045256257057,53500.0
2003-11-27,0.1036975652152697,0.1055493056774139,0.1036975652152697,0.1055493056774139,24138.0
2003-11-28,0.1055493011096035,0.1055493011096035,0.1036975607275962,0.1036975607275962,41947.0
2003-12-01,0.1055493011096035,0.1055493011096035,0.1036975607275962,0.1036975607275962,35375.0
2003-12-02,0.1055493056774139,0.1055493056774139,0.1036975652152697,0.1055493056774139,11350.0
2003-12-03,0.1055493011096035,0.1055493011096035,0.1036975607275962,0.1036975607275962,5500.0
2003-12-04,0.1036975652152697,0.1055493056774139,0.1036975652152697,0.1055493056774139,5098232.0
2003-12-05,0.1055493304608814,0.1185115277767181,0.1055493304608814,0.1185115277767181,5925165.0
2003-12-08,0.1166597929384833,0.1166597929384833,0.109252817928791,0.109252817928791,26461.0
2003-12-09,0.111104563554915,0.1148080453276634,0.1055493298585461,0.1148080453276634,10141842.0
2003-12-10,0.1166597820173666,0.118511522837127,0.1129563003778457,0.1129563003778457,86375.0
2003-12-11,0.1129563050858937,0.1185115277767181,0.1129563050858937,0.1185115277767181,59250.0
2003-12-12,0.1185115271004118,0.1185115271004118,0.1148080453276634,0.1148080453276634,56100.0
2003-12-15,0.1166597862140376,0.1166597862140376,0.1148080453276634,0.1148080453276634,12435.0
2003-12-16,0.1166597868797766,0.1185115277767181,0.1166597868797766,0.1185115277767181,54957.0
2003-12-17,0.1166597306728363,0.1166597306728363,0.1148079906680676,0.1166597306728363,25793.0
2003-12-18,0.1166597868797766,0.1185115277767181,0.1166597868797766,0.1185115277767181,33200.0
2003-12-19,0.1166597868797766,0.1185115277767181,0.1166597868797766,0.1185115277767181,81000.0
2003-12-22,0.1148080453276634,0.1148080453276634,0.1148080453276634,0.1148080453276634,18163.0
2003-12-23,0.1148079906680676,0.1166597306728363,0.1148079906680676,0.1166597306728363,81175.0
2003-12-24,0.1148079906680676,0.1166597306728363,0.1148079906680676,0.1166597306728363,15000.0
2003-12-25,0.1166597306728363,0.1166597306728363,0.1166597306728363,0.1166597306728363,0.0
2003-12-26,0.1166597306728363,0.1166597306728363,0.1166597306728363,0.1166597306728363,0.0
2003-12-29,0.1166597306728363,0.1166597306728363,0.1166597306728363,0.1166597306728363,21500.0
2003-12-30,0.1166597862140376,0.120363267986786,0.1148080453276634,0.1148080453276634,12000.0
2003-12-31,0.1203632593758852,0.1259184926748275,0.1203632593758852,0.1259184926748275,102661.0
2004-01-01,0.1259184926748275,0.1259184926748275,0.1259184926748275,0.1259184926748275,0.0
2004-01-02,0.1296219676733017,0.1296219676733017,0.1296219676733017,0.1296219676733017,53841.0
2004-01-05,0.1240667253732681,0.1240667253732681,0.1240667253732681,0.1240667253732681,5000.0
2004-01-06,0.1222149580717086,0.1222149580717086,0.1203632070850427,0.1222149580717086,10481.0
2004-01-07,0.1222149580717086,0.1222149580717086,0.1203632070850427,0.1222149580717086,71658.0
2004-01-08,0.1222149717666374,0.1259184520804852,0.1203632205724716,0.1203632205724716,70500.0
2004-01-09,0.1203632070850427,0.1222149580717086,0.1203632070850427,0.1222149580717086,9937.0
2004-01-12,0.1203632205724716,0.1222149717666374,0.1203632205724716,0.1203632205724716,1682961.0
2004-01-13,0.1203632106823736,0.1203632106823736,0.1166597306728363,0.1166597306728363,113565.0
2004-01-14,0.1166597306728363,0.1166597306728363,0.1166597306728363,0.1166597306728363,8549.0
2004-01-15,0.1185115277767181,0.1203632686736596,0.1185115277767181,0.1185115277767181,41000.0
2004-01-16,0.1203632106823736,0.1203632106823736,0.1166597306728363,0.1166597306728363,2031553.0
2004-01-19,0.1148079906680676,0.1166597306728363,0.1148079906680676,0.1166597306728363,73225.0
2004-01-20,0.1166597306728363,0.1166597306728363,0.1148079906680676,0.1166597306728363,82694.0
2004-01-21,0.1166597306728363,0.1166597306728363,0.1148079906680676,0.1166597306728363,1156846.0
2004-01-22,0.1166597306728363,0.1203632106823736,0.1166597306728363,0.1166597306728363,1947503.0
2004-01-23,0.1185114804155477,0.1222149717666374,0.1185114804155477,0.1203632205724716,463978.0
2004-01-26,0.1203632205724716,0.1203632205724716,0.1203632205724716,0.1203632205724716,0.0
2004-01-27,0.1222149580717086,0.1296219178694093,0.1222149580717086,0.1222149580717086,206116.0
2004-01-28,0.1222149850156025,0.1240667253732681,0.1203632336206938,0.1240667253732681,48350.0
2004-01-29,0.1222150111670297,0.1259184926748275,0.1222150111670297,0.1259184926748275,21672.0
2004-01-30,0.1259184926748275,0.1259184926748275,0.1240667519209286,0.1259184926748275,35218.0
2004-02-02,0.125918437970559,0.1296219178694093,0.1222149580717086,0.1222149580717086,22887.0
2004-02-03,0.1222149580717086,0.1222149580717086,0.1222149580717086,0.1222149580717086,10191.0
2004-02-04,0.1222149580717086,0.1222149580717086,0.1222149580717086,0.1222149580717086,51932.0
2004-02-05,0.1185114804155477,0.1222149717666374,0.1185114804155477,0.1203632205724716,90750.0
2004-02-06,0.1222150206078474,0.1222150206078474,0.1185115277767181,0.1185115277767181,36291.0
2004-02-09,0.1203632070850427,0.125918437970559,0.1203632070850427,0.1222149580717086,54959.0
2004-02-10,0.1203632205724716,0.1222149717666374,0.1203632205724716,0.1203632205724716,70750.0
2004-02-11,0.1203632070850427,0.1222149580717086,0.1203632070850427,0.1222149580717086,2040113.0
2004-02-12,0.1240667253732681,0.1240667253732681,0.1240667253732681,0.1240667253732681,4782113.0
2004-02-13,0.1240667253732681,0.1240667253732681,0.1222149850156025,0.1240667253732681,90187.0
2004-02-16,0.1222149580717086,0.1240666980211338,0.1222149580717086,0.1222149580717086,61650.0
2004-02-17,0.1240666980211338,0.1240666980211338,0.1222149580717086,0.1222149580717086,11651.0
2004-02-18,0.1240667253732681,0.1240667253732681,0.1240667253732681,0.1240667253732681,7000.0
2004-02-19,0.1240667519209286,0.1259184926748275,0.1240667519209286,0.1259184926748275,1581281.0
2004-02-20,0.125918445411727,0.127770185470581,0.124066705352873,0.127770185470581,20375.0
2004-02-23,0.127770227012393,0.1296219676733017,0.127770227012393,0.1296219676733017,55070.0
2004-02-24,0.1259184863514843,0.1296219676733017,0.1259184863514843,0.1296219676733017,12875.0
2004-02-25,0.1259184926748275,0.1296219741826254,0.1259184926748275,0.1259184926748275,85374.0
2004-02-26,0.1259184657309337,0.1277702060885992,0.1240667253732681,0.1240667253732681,29269.0
2004-02-27,0.122214965294019,0.127770185470581,0.122214965294019,0.127770185470581,19063.0
2004-03-01,0.1277702060885992,0.1296219464462648,0.1240667253732681,0.1240667253732681,12513.0
2004-03-02,0.125918445411727,0.127770185470581,0.125918445411727,0.127770185470581,57470.0
2004-03-03,0.1277702334287264,0.1277702334287264,0.1259184926748275,0.1259184926748275,24087.0
2004-03-04,0.1240667253732681,0.1240667253732681,0.1203632336206938,0.1240667253732681,69076.0
2004-03-05,0.1203632205724716,0.1203632205724716,0.1166597402586238,0.1203632205724716,22014.0
2004-03-08,0.1203632106823736,0.1203632106823736,0.1166597306728363,0.1166597306728363,9225.0
2004-03-09,0.1166597306728363,0.1185114706776049,0.1148079906680676,0.1166597306728363,81590.0
2004-03-10,0.1203632205724716,0.1203632205724716,0.1203632205724716,0.1203632205724716,15000.0
2004-03-11,0.1185114804155477,0.1203632205724716,0.1185114804155477,0.1203632205724716,48934.0
2004-03-12,0.1185114671356176,0.1222149580717086,0.1185114671356176,0.1222149580717086,26418.0
2004-03-15,0.1222149717666374,0.1222149717666374,0.1185114804155477,0.1203632205724716,64509.0
2004-03-16,0.1185115277767181,0.1203632686736596,0.1185115277767181,0.1185115277767181,35625.0
2004-03-17,0.1203632205724716,0.1203632205724716,0.1203632205724716,0.1203632205724716,429360.0
2004-03-18,0.1185114706776049,0.1185114706776049,0.1166597306728363,0.1166597306728363,35000.0
2004-03-19,0.1166597868797766,0.1185115277767181,0.1166597868797766,0.1185115277767181,21158.0
2004-03-22,0.1203632686736596,0.1203632686736596,0.1185115277767181,0.1185115277767181,33432.0
2004-03-23,0.1185115277767181,0.1203632686736596,0.1185115277767181,0.1185115277767181,18500.0
2004-03-24,0.1185114804155477,0.1259184520804852,0.1185114804155477,0.1203632205724716,24172.0
2004-03-25,0.1203632205724716,0.1203632205724716,0.1203632205724716,0.1203632205724716,7250.0
2004-03-26,0.1240666980211338,0.1277701779199841,0.1222149580717086,0.1222149580717086,76419.0
2004-03-29,0.1240667131786687,0.1388806456211653,0.1240667131786687,0.1351771652698516,52427.0
2004-03-30,0.133325460032364,0.133325460032364,0.1296219676733017,0.1296219676733017,148466.0
2004-03-31,0.1296219565251561,0.1425841510739474,0.1296219565251561,0.1388806700706482,211554.0
2004-04-01,0.1388806700706482,0.1388806700706482,0.1333254485656994,0.1388806700706482,63565.0
2004-04-02,0.1351772284159301,0.1351772284159301,0.1333254873752594,0.1333254873752594,37313.0
2004-04-05,0.1370289623737335,0.1388807033186899,0.1370289623737335,0.1370289623737335,33000.0
2004-04-06,0.1370289295689986,0.1388806700706482,0.1370289295689986,0.1388806700706482,43091.0
2004-04-07,0.1388806965179279,0.1425841782264873,0.1388806965179279,0.1407324373722076,37898.0
2004-04-08,0.1407324373722076,0.1407324373722076,0.1407324373722076,0.1407324373722076,43289.0
2004-04-09,0.1439970135688781,0.1439970135688781,0.1439970135688781,0.1439970135688781,0.0
2004-04-12,0.1439970135688781,0.1439970135688781,0.1439970135688781,0.1439970135688781,0.0
2004-04-13,0.1370289694566008,0.1388807104972716,0.1333254873752594,0.1333254873752594,154753.0
2004-04-14,0.1370289623737335,0.1370289623737335,0.1314737285016176,0.1370289623737335,103164.0
2004-04-15,0.1346905426443558,0.1346905426443558,0.1328198313713073,0.1328198313713073,24593.0
2004-04-16,0.1365612427671521,0.1365612427671521,0.1328198313713073,0.1328198313713073,333381.0
2004-04-19,0.1328198562279231,0.1346905678510666,0.1328198562279231,0.1346905678510666,30263.0
2004-04-20,0.1346905426443558,0.1346905426443558,0.1328198313713073,0.1328198313713073,26672.0
2004-04-21,0.1328198313713073,0.1328198313713073,0.1328198313713073,0.1328198313713073,68925.0
2004-04-22,0.1309491312485111,0.1346905426443558,0.1309491312485111,0.1328198313713073,17715.0
2004-04-23,0.1346905426443558,0.1346905426443558,0.1328198313713073,0.1328198313713073,46125.0
2004-04-26,0.1346905678510666,0.1346905678510666,0.1346905678510666,0.1346905678510666,23963.0
2004-04-27,0.1365612626506182,0.1496561765670776,0.1365612626506182,0.1496561765670776,67153.0
2004-04-28,0.1477854926200364,0.1477854926200364,0.1403026790562765,0.1421733796596527,53686.0
2004-04-29,0.1421733431355408,0.1421733431355408,0.1328198313713073,0.1328198313713073,158371.0
2004-04-30,0.1384319430548686,0.1403026431798935,0.1346905428048188,0.1403026431798935,66533.0
2004-05-03,0.1403026692697338,0.1403026692697338,0.1328198562279231,0.1346905678510666,18093.0
2004-05-04,0.1403026790562765,0.1421733796596527,0.1403026790562765,0.1421733796596527,11670.0
2004-05-05,0.138431966304779,0.1403026667439916,0.138431966304779,0.138431966304779,25789.0
2004-05-06,0.1384319599810997,0.1384319599810997,0.1346905592735847,0.1365612596273422,36079.0
2004-05-07,0.1384319599810997,0.1384319599810997,0.1365612596273422,0.1365612596273422,40200.0
2004-05-10,0.1365612596273422,0.1421733606886147,0.1365612596273422,0.1365612596273422,17000.0
2004-05-11,0.1365612683239556,0.1365612683239556,0.1328198562279231,0.1346905678510666,141084.0
2004-05-12,0.1365612427671521,0.1365612427671521,0.1328198313713073,0.1328198313713073,35400.0
2004-05-13,0.1346905678510666,0.1346905678510666,0.1328198562279231,0.1346905678510666,44053.0
2004-05-14,0.1346905678510666,0.1365612683239556,0.1346905678510666,0.1346905678510666,82474.0
2004-05-17,0.1365612429298437,0.1421733433049183,0.1365612429298437,0.1403026431798935,100168.0
2004-05-18,0.1459147435549681,0.1459147435549681,0.1403026431798935,0.1403026431798935,56448.0
2004-05-19,0.1403026603348572,0.1403026603348572,0.1365612596273422,0.1365612596273422,43384.0
2004-05-20,0.1403026431798935,0.1403026431798935,0.1403026431798935,0.1403026431798935,40500.0
2004-05-21,0.1384319599810997,0.1384319599810997,0.1365612596273422,0.1365612596273422,82625.0
2004-05-24,0.1365612596273422,0.1365612596273422,0.1365612596273422,0.1365612596273422,40641.0
2004-05-25,0.1384319599810997,0.1403026603348572,0.1365612596273422,0.1365612596273422,38713.0
2004-05-26,0.1365612596273422,0.1365612596273422,0.1365612596273422,0.1365612596273422,22500.0
2004-05-27,0.1384319687968447,0.1403026692697338,0.1346905678510666,0.1346905678510666,36219.0
2004-05-28,0.1384319758410417,0.1459147781133651,0.1384319758410417,0.1459147781133651,23116.0
2004-05-31,0.1365612752729609,0.1552682921040243,0.1365612752729609,0.1459147781133651,64750.0
2004-06-01,0.1459147646264793,0.1496561765670776,0.1421733638361348,0.1496561765670776,43706.0
2004-06-02,0.1421733577924375,0.1477854698896408,0.1421733577924375,0.1477854698896408,38726.0
2004-06-03,0.1496561932234126,0.1496561932234126,0.1421733796596527,0.1421733796596527,23589.0
2004-06-04,0.1459147781133651,0.1496561903997817,0.1459147781133651,0.1459147781133651,31500.0
2004-06-07,0.1496561903997817,0.1496561903997817,0.1459147781133651,0.1459147781133651,18500.0
2004-06-08,0.1459147584237374,0.1477854698896408,0.1421733577924375,0.1477854698896408,105013.0
2004-06-09,0.1459147646264793,0.1496561765670776,0.1459147646264793,0.1496561765670776,23897.0
2004-06-10,0.1496561702052907,0.1496561702052907,0.1459147584237374,0.1477854698896408,122750.0
2004-06-11,0.1496561516449661,0.1552682518959045,0.1496561516449661,0.1552682518959045,214972.0
2004-06-14,0.1588712334632873,0.1588712334632873,0.1588712334632873,0.1588712334632873,0.0
2004-06-15,0.159009650349617,0.159009650349617,0.1571389392670588,0.159009650349617,173204.0
2004-06-16,0.1646218062913707,0.1870702354356717,0.1646218062913707,0.1664925068616867,87076.0
2004-06-17,0.1702339115065423,0.177716713451717,0.1683631998699941,0.172104611992836,135450.0
2004-06-18,0.172104611992836,0.1795874139380107,0.1683631998699941,0.172104611992836,149271.0
2004-06-21,0.179587402590919,0.1870702152135524,0.1777167022228241,0.1777167022228241,150337.0
2004-06-22,0.1777167197760029,0.1777167197760029,0.1721046181174077,0.1739753186702728,49982.0
2004-06-23,0.1739753186702728,0.1739753186702728,0.1739753186702728,0.1739753186702728,15700.0
2004-06-24,0.1758460104465484,0.1795874113655428,0.1739753099870513,0.1758460104465484,38066.0
2004-06-25,0.1739753260771216,0.188940942287445,0.1739753260771216,0.188940942287445,134964.0
2004-06-28,0.1964236901190472,0.2057772129774093,0.1945529900074757,0.2057772129774093,194185.0
2004-06-29,0.2057772129774093,0.2057772129774093,0.2001651126426947,0.2057772129774093,106466.0
2004-06-30,0.2057772551447835,0.2095186561346054,0.2020358541549616,0.2095186561346054,22070.0
2004-07-01,0.2057772129774093,0.2095186132005524,0.2039065128658378,0.2057772129774093,128164.0
2004-07-02,0.2057772213891758,0.2076479215772178,0.2020358210130916,0.2039065212011337,111558.0
2004-07-05,0.2039065193133993,0.2151307203377399,0.2039065193133993,0.2076479196548462,309943.0
2004-07-06,0.2076479130889809,0.2095186132005524,0.2057772129774093,0.2057772129774093,118691.0
2004-07-07,0.2076479302226442,0.2076479302226442,0.1964237063265657,0.2020358294248581,157882.0
2004-07-08,0.1982943902306188,0.2095186132005524,0.1982943902306188,0.2057772129774093,38963.0
2004-07-09,0.2113893623991736,0.2300963901593812,0.2113893623991736,0.222613587975502,333434.0
2004-07-12,0.2300963353493753,0.2319670354497358,0.2226135349479336,0.224484235048294,364883.0
2004-07-13,0.2244842617322832,0.2244842617322832,0.2132600374954155,0.2170014381408691,92550.0
2004-07-14,0.2132600201670164,0.2132600201670164,0.2057772194841227,0.2076479196548462,120125.0
2004-07-15,0.2095186243635139,0.2151307249972362,0.2076479241522732,0.2132600247859954,71435.0
2004-07-16,0.2113893245747547,0.2132600247859954,0.2076479241522732,0.2132600247859954,121224.0
2004-07-19,0.2095185726112844,0.2151306718587875,0.2095185726112844,0.2151306718587875,28438.0
2004-07-20,0.2151306718587875,0.2151306718587875,0.2113892723604521,0.2151306718587875,201538.0
2004-07-21,0.2151307249972362,0.2151307249972362,0.2113893245747547,0.2132600247859954,82251.0
2004-07-22,0.2132600934277252,0.2132600934277252,0.2113893926143646,0.2113893926143646,22274.0
2004-07-23,0.2113893926143646,0.2113893926143646,0.209518691801004,0.2113893926143646,68650.0
2004-07-26,0.209518691801004,0.2113893926143646,0.209518691801004,0.2113893926143646,66000.0
2004-07-27,0.2113893926143646,0.2113893926143646,0.209518691801004,0.2113893926143646,190563.0
2004-07-28,0.2113893926143646,0.2113893926143646,0.209518691801004,0.2113893926143646,57026.0
2004-07-29,0.2132600934277252,0.2132600934277252,0.2113893926143646,0.2113893926143646,55311.0
2004-07-30,0.2113893245747547,0.2132600247859954,0.2113893245747547,0.2132600247859954,106993.0
2004-08-02,0.2151307576193382,0.2151307576193382,0.2095186561346054,0.2095186561346054,86470.0
2004-08-03,0.2132599721096198,0.2151306718587875,0.2113892723604521,0.2151306718587875,55200.0
2004-08-04,0.215130744064225,0.218872144818306,0.215130744064225,0.2188721448183059,73876.0
2004-08-05,0.2188721536426699,0.2300963786579524,0.2188721536426699,0.2282256782054901,146953.0
2004-08-06,0.2300963550806045,0.2300963550806045,0.2282256548198278,0.2300963550806045,87219.0
2004-08-09,0.2282256755179855,0.2282256755179855,0.2207428514957428,0.2207428514957428,67161.0
2004-08-10,0.2207428125470689,0.224484235048294,0.2207428125470689,0.224484235048294,44364.0
2004-08-11,0.2282257255192832,0.2394499305609628,0.2282257255192832,0.2338378280401229,125318.0
2004-08-12,0.2375791676432528,0.2525447927556139,0.2375791676432528,0.2488033920526504,138824.0
2004-08-13,0.2506740924041322,0.2506740924041322,0.2450619690491797,0.2488033920526504,92072.0
2004-08-16,0.2469327311162306,0.2469327311162306,0.2357085049152374,0.2357085049152374,71851.0
2004-08-17,0.2357085049152374,0.2394499062153982,0.2357085049152374,0.2357085049152374,23368.0
2004-08-18,0.2357085288804029,0.2375792297206828,0.2338378280401229,0.2338378280401229,33826.0
2004-08-19,0.2357083982988562,0.243191197514534,0.2357083982988562,0.243191197514534,85774.0
2004-08-20,0.2488034106118867,0.2600276135580351,0.2488034106118867,0.2544155120849609,123810.0
2004-08-23,0.2562862749284514,0.2656397796592103,0.2562862749284514,0.260027676820755,150053.0
2004-08-24,0.2600275442412788,0.2618982442336223,0.2562861442565918,0.2562861442565918,52500.0
2004-08-25,0.2562861656864243,0.2581568658351898,0.2544154655376588,0.2581568658351898,20138.0
2004-08-26,0.2581568305816337,0.2581568305816337,0.2525447309017181,0.2525447309017181,44257.0
2004-08-27,0.2544154307950233,0.2544154307950233,0.2506740310084129,0.2525447309017181,64152.0
2004-08-30,0.2525447444345992,0.2525447444345992,0.2226135222373179,0.2375791221857071,178124.0
2004-08-31,0.2394497979066951,0.243191197514534,0.2375790981027757,0.243191197514534,31004.0
2004-09-01,0.243191307515559,0.2469327311162306,0.2357085049152374,0.2357085049152374,50561.0
2004-09-02,0.2413205092413853,0.2525447309017181,0.2413205092413853,0.2525447309017181,73550.0
2004-09-03,0.25254476910405,0.2544154692803351,0.2506740689277649,0.2506740689277649,60246.0
2004-09-06,0.25254476910405,0.25254476910405,0.2506740689277649,0.2506740689277649,28179.0
2004-09-07,0.2469326194228736,0.2469326194228736,0.2413204977106145,0.243191197514534,144367.0
2004-09-08,0.2394498221792557,0.2394498221792557,0.2375791221857071,0.2375791221857071,35123.0
2004-09-09,0.2375792297206828,0.2431913322415227,0.2338378280401229,0.2338378280401229,28677.0
2004-09-10,0.2319670553413813,0.2338377556021581,0.2244842542982742,0.2300963550806045,86896.0
2004-09-13,0.2300963910074987,0.2375791932189589,0.2282256904546336,0.2319670915603637,73261.0
2004-09-14,0.2300963910074987,0.2319670915603637,0.2282256904546336,0.2319670915603637,252473.0
2004-09-15,0.2394498809202641,0.2413205813727265,0.2282256782054901,0.2282256782054901,44120.0
2004-09-16,0.2282256782054901,0.2282256782054901,0.2282256782054901,0.2282256782054901,57841.0
2004-09-17,0.2263550246790032,0.2338378280401229,0.2226136229984433,0.2338378280401229,62626.0
2004-09-20,0.2338377556021581,0.2338377556021581,0.2282256548198278,0.2300963550806045,37800.0
2004-09-21,0.2300963550806045,0.2319670553413813,0.2300963550806045,0.2300963550806045,19909.0
2004-09-22,0.2300964263595631,0.2338378280401229,0.2300964263595631,0.2338378280401229,86800.0
2004-09-23,0.2338377221986098,0.2375791221857071,0.2338377221986098,0.2375791221857071,141465.0
2004-09-24,0.2375791676432528,0.2488033920526504,0.235708467291771,0.2488033920526504,121626.0
2004-09-27,0.2506740310084129,0.2525447309017181,0.2450619090279956,0.2525447309017181,113509.0
2004-09-28,0.2562861567981218,0.2562861567981218,0.2450619339942932,0.2450619339942932,95984.0
2004-09-29,0.2450619923476938,0.2544155172948673,0.2431912918183609,0.246932715177536,159305.0
2004-09-30,0.2469327151775359,0.2488034157068688,0.2469327151775359,0.246932715177536,26269.0
2004-10-01,0.2488033920526504,0.2488033920526504,0.2450619690491797,0.2488033920526504,32550.0
2004-10-04,0.2488034711438443,0.260027676820755,0.2488034711438443,0.260027676820755,98020.0
2004-10-05,0.2600275659839553,0.2618982661327207,0.2581568658351898,0.2581568658351898,236931.0
2004-10-06,0.2562861934585774,0.2562861934585774,0.2488033920526504,0.2488033920526504,64900.0
2004-10-07,0.2488033920526504,0.2506740924041322,0.2469326917011687,0.2488033920526504,117475.0
2004-10-08,0.248803319226793,0.248803319226793,0.243191197514534,0.243191197514534,88954.0
2004-10-11,0.243191197514534,0.248803319226793,0.2413204977106145,0.243191197514534,164426.0
2004-10-12,0.2413205912890281,0.2488034157068688,0.2413205912890281,0.246932715177536,86725.0
2004-10-13,0.243191197514534,0.2450618973184534,0.243191197514534,0.243191197514534,64717.0
2004-10-14,0.241320594324689,0.241320594324689,0.2319670915603637,0.2319670915603637,117354.0
2004-10-15,0.2319670864220794,0.2394498884677887,0.2244842843763701,0.2394498884677887,4124579.0
2004-10-18,0.2375791221857071,0.2394498221792557,0.2375791221857071,0.2375791221857071,52269.0
2004-10-19,0.2394498907596953,0.2469327151775359,0.2394498907596953,0.246932715177536,77450.0
2004-10-20,0.2431912356377554,0.2450619357349301,0.239449835443406,0.2413205355405807,169417.0
2004-10-21,0.2431912918183609,0.2469327151775359,0.2431912918183609,0.246932715177536,149475.0
2004-10-22,0.2450619690491797,0.2488033920526504,0.243191268697698,0.2488033920526504,50873.0
2004-10-25,0.2450619339942932,0.2450619339942932,0.2413205338265183,0.2450619339942932,79863.0
2004-10-26,0.2441157549619675,0.2441157549619675,0.2441157549619675,0.2441157549619674,16000.0
2004-10-27,0.2422233865172089,0.2441157549619675,0.2422233865172089,0.2441157549619674,92702.0
2004-10-28,0.2441157932133539,0.2516852907372914,0.2441157932133539,0.2479005306959152,332039.0
2004-10-29,0.2497929523597156,0.2516853213310241,0.2497929523597156,0.2516853213310241,22700.0
2004-11-01,0.2479005264388868,0.2479005264388868,0.2460081577301025,0.2460081577301025,80497.0
2004-11-02,0.2460081577301025,0.2460081577301025,0.2460081577301025,0.2460081577301025,39150.0
2004-11-03,0.2479005634765025,0.2479005634765025,0.2422234565019607,0.2422234565019607,131515.0
2004-11-04,0.2403309941291809,0.2422233623854099,0.2384386258729518,0.2403309941291809,77673.0
2004-11-05,0.2403309941291809,0.2422233623854099,0.2403309941291809,0.2403309941291809,451786.0
2004-11-08,0.2422234244720732,0.2479005306959152,0.2422234244720732,0.2479005306959152,47532.0
2004-11-09,0.2516852809258428,0.2554700182608637,0.2479005210320079,0.2535776495933532,70291.0
2004-11-10,0.2535776767807487,0.2592547833919525,0.2516853079103475,0.2592547833919525,837475.0
2004-11-11,0.2592547342342424,0.2592547342342424,0.2535776286994838,0.2573623657226562,1080580.0
2004-11-12,0.2573623869283741,0.2592547555958846,0.2516852809258428,0.2535776495933532,213422.0
2004-11-15,0.2535776686505986,0.2573624062700557,0.25168529984087,0.2554700374603271,133605.0
2004-11-16,0.2573624062700557,0.2592547750797843,0.25168529984087,0.2554700374603271,56500.0
2004-11-17,0.2573624062700557,0.2573624062700557,0.2497929310311415,0.2554700374603271,336650.0
2004-11-18,0.2554700078058315,0.2857479278056979,0.2535776392157656,0.2781784534454345,776991.0
2004-11-19,0.2800707817077636,0.291424991613252,0.2725013084374381,0.2800707817077636,467006.0
2004-11-22,0.2800708220355004,0.2838555592156321,0.2762860848553687,0.2781784534454345,130126.0
2004-11-23,0.2781784248331084,0.2781784248331084,0.2725013196468353,0.2725013196468353,151011.0
2004-11-24,0.2743937267186254,0.2762860953807831,0.2649318608490233,0.2762860953807831,146312.0
2004-11-25,0.2762860848553687,0.2857479278056979,0.2762860848553687,0.2781784534454345,618046.0
2004-11-26,0.2781784765136562,0.2952097952365875,0.2781784765136562,0.2952097952365875,905983.0
2004-11-29,0.2952097896951425,0.3027792870998382,0.2952097896951425,0.3027792870998382,286045.0
2004-11-30,0.3027792862213156,0.3027792862213156,0.2857479453086853,0.2857479453086853,198511.0
2004-12-01,0.2914250426210631,0.2952097799186644,0.2781784620794587,0.2819631993770599,64957.0
2004-12-02,0.2819633032631886,0.2914251499933001,0.2819633032631886,0.2895327806472778,72113.0
2004-12-03,0.2895325520157472,0.2895325520157472,0.2781783449055473,0.2876401841640472,100578.0
2004-12-06,0.2838555574417114,0.2876402945981908,0.2819631888634717,0.2838555574417114,79428.0
2004-12-07,0.2838555680258606,0.2876403053234618,0.2781784620794587,0.2819631993770599,140593.0
2004-12-08,0.2819632296125545,0.2819632296125545,0.25357767427789,0.2649318873882293,449809.0
2004-12-09,0.2630394995212555,0.2649318682361785,0.2535776559466405,0.2630394995212555,235344.0
2004-12-10,0.2573624038724064,0.2630395102487028,0.2573624038724064,0.261147141456604,29708.0
2004-12-13,0.2573624062700557,0.2592547750797843,0.2554700374603271,0.2554700374603271,89040.0
2004-12-14,0.2649318873882293,0.2649318873882293,0.2611471496847829,0.2649318873882293,163965.0
2004-12-15,0.2649318873882293,0.2649318873882293,0.2649318873882293,0.2649318873882293,134015.0
2004-12-16,0.2668242562399526,0.2687166250916758,0.2649318873882293,0.2649318873882293,42412.0
2004-12-17,0.2649318235063272,0.2725013196468353,0.2649318235063272,0.2725013196468353,139381.0
2004-12-20,0.2706089615821838,0.2725013527664185,0.2668242243313414,0.2706089615821838,95738.0
2004-12-21,0.2687165492434655,0.281963150025345,0.2687165492434655,0.2800707817077636,46600.0
2004-12-22,0.2800708270041493,0.2933174073696136,0.2781784583805116,0.2933174073696136,95875.0
2004-12-23,0.2933174073696136,0.2989945357993404,0.2933174073696136,0.2933174073696136,62739.0
2004-12-24,0.287640307353729,0.287640307353729,0.2762860953807831,0.2762860953807831,30886.0
2004-12-27,0.2826955020427704,0.2826955020427704,0.2826955020427704,0.2826955020427704,0.0
2004-12-28,0.2826955020427704,0.2826955020427704,0.2826955020427704,0.2826955020427704,0.0
2004-12-29,0.2762861660670863,0.2762861660670863,0.2743937969207763,0.2743937969207763,66931.0
2004-12-30,0.2706089286926003,0.2725013196468353,0.2687165602971759,0.2725013196468353,14400.0
2004-12-31,0.2743936767550194,0.2800707817077636,0.2706089175610469,0.2800707817077636,36339.0
2005-01-04,0.2743937969207763,0.2762861660670863,0.2725014277744664,0.2743937969207763,11500.0
2005-01-05,0.2743936880422597,0.2743936880422597,0.2725013196468353,0.2725013196468353,10000.0
2005-01-06,0.2838555574417114,0.2838555574417114,0.280070820285232,0.2838555574417114,102166.0
2005-01-07,0.2800708327050983,0.281963201367256,0.2762860953807831,0.2762860953807831,43084.0
2005-01-10,0.3008869559899126,0.33494961961197,0.3008869559899126,0.306564062833786,329709.0
2005-01-11,0.3122411306571898,0.3141334993686601,0.3027792870998382,0.3027792870998382,173113.0
2005-01-12,0.3027792870998382,0.3084563932342492,0.3027792870998382,0.3027792870998382,50407.0
2005-01-13,0.3027792678238599,0.3027792678238599,0.3008868992328644,0.3008868992328644,41674.0
2005-01-14,0.3008869183883679,0.3027792870998382,0.2933174209836722,0.3027792870998382,115153.0
2005-01-17,0.3027792728022693,0.317918221779154,0.3008869041801587,0.3160258531570434,115088.0
2005-01-18,0.3160258570365361,0.3160258570365361,0.3046716451644897,0.3046716451644897,69002.0
2005-01-19,0.3141334793698333,0.3141334793698333,0.3008868992328644,0.3008868992328644,36283.0
2005-01-20,0.2971021620508732,0.3008868992328644,0.2971021620508732,0.3008868992328644,9042.0
2005-01-21,0.297102218093997,0.306564062833786,0.297102218093997,0.306564062833786,31754.0
2005-01-24,0.3065640573419926,0.3198106622992145,0.3065640573419926,0.3179182708263397,113526.0
2005-01-25,0.3179182626251975,0.3179182626251975,0.3141335248947143,0.3141335248947143,163326.0
2005-01-27,0.3198106622992145,0.3198106622992145,0.3179182708263397,0.3179182708263397,8475.0
2005-01-28,0.3160259019122818,0.3198106622992145,0.3122411640841662,0.3179182708263397,131525.0
2005-01-31,0.3179182708263397,0.3179182708263397,0.3160259019122818,0.3179182708263397,60000.0
2005-02-01,0.3179181825896149,0.3179181825896149,0.3122410774230957,0.3122410774230957,18698.0
2005-02-02,0.3122412189968051,0.3141335882436665,0.3084564805030823,0.3084564805030823,53122.0
2005-02-03,0.306564062833786,0.3103488007297015,0.3027793249378704,0.306564062833786,53357.0
2005-02-04,0.3027793195138769,0.3198106622992145,0.3027793195138769,0.3179182708263397,219780.0
2005-02-07,0.3179181762618677,0.3349495139812494,0.3179181762618677,0.3311647772789001,214507.0
2005-02-08,0.3179183433964345,0.3179183433964345,0.2762861952251216,0.2895327806472778,585956.0
2005-02-09,0.2800708220355004,0.2838555592156321,0.2706089565263582,0.2781784534454345,645674.0
2005-02-10,0.2781784248331084,0.2781784248331084,0.2687165602971759,0.2725013196468353,308238.0
2005-02-11,0.2743937969207763,0.2781785352133962,0.2725014277744664,0.2743937969207763,226165.0
2005-02-14,0.2706090360693368,0.2762861660670863,0.2706090360693368,0.2743937969207763,163814.0
2005-02-15,0.2725013580564678,0.2781784640429407,0.2725013580564678,0.2762860953807831,128577.0
2005-02-16,0.2743937481164283,0.2762861169261569,0.2479005396625972,0.2554700374603271,245373.0
2005-02-17,0.2535776559466405,0.2630394995212555,0.2535776559466405,0.2630394995212555,169538.0
2005-02-18,0.2611471903377871,0.2781785352133962,0.2592548211914772,0.2743937969207763,150809.0
2005-02-21,0.2743937431125731,0.2743937431125731,0.2668242454528808,0.2668242454528808,44190.0
2005-02-22,0.2668241756328454,0.2687165439128876,0.2649318073528032,0.2687165439128876,119849.0
2005-02-23,0.2668242562399526,0.2687166250916758,0.2611471496847829,0.2649318873882293,65300.0
2005-02-24,0.2649318900031563,0.2649318900031563,0.2535776767807487,0.2592547833919525,101871.0
2005-02-25,0.2592547555958846,0.261147124263395,0.2516852809258428,0.2535776495933532,180601.0
2005-02-28,0.246008123406726,0.246008123406726,0.2195149426212948,0.2441157549619674,271142.0
2005-03-01,0.2365462726643266,0.2497928738594055,0.2346539042877168,0.2497928738594055,80786.0
2005-03-02,0.2460081145473754,0.2497928738594055,0.2460081145473754,0.2497928738594055,76400.0
2005-03-03,0.2460081555356279,0.2460081555356279,0.238438680768013,0.238438680768013,75120.0
2005-03-04,0.2384386496276918,0.2441157549619675,0.2384386496276918,0.2441157549619674,19000.0
2005-03-07,0.2422234181518204,0.2422234181518204,0.2365463120761092,0.238438680768013,99641.0
2005-03-08,0.2403310875104468,0.2422234565019607,0.2403310875104468,0.2422234565019607,67066.0
2005-03-09,0.244115730641639,0.244115730641639,0.2403309941291809,0.2403309941291809,26000.0
2005-03-10,0.2403310118069999,0.2743936880422597,0.2403310118069999,0.2725013196468353,191823.0
2005-03-11,0.2743937542056616,0.2743937542056616,0.2611471496847829,0.2649318873882293,72700.0
2005-03-14,0.2687165929567626,0.2725013527664185,0.2649318557059201,0.2706089615821838,43598.0
2005-03-15,0.2725014277744664,0.283855642652326,0.2687166669230268,0.2743937969207763,92150.0
2005-03-16,0.2743936713118233,0.2743936713118233,0.2687165439128876,0.2687165439128876,38301.0
2005-03-17,0.2706089286926003,0.2781784248331084,0.2668241919017515,0.2725013196468353,98841.0
2005-03-18,0.2743937267186254,0.2762860953807831,0.2725013580564678,0.2762860953807831,40600.0
2005-03-21,0.2762861660670863,0.2762861660670863,0.2687166669230268,0.2743937969207763,56100.0
2005-03-22,0.2687166056660245,0.2687166056660245,0.2630394995212555,0.2630394995212555,62201.0
2005-03-23,0.263039521132755,0.263039521132755,0.25547004565115,0.2592547833919525,54649.0
2005-03-24,0.2554700282198527,0.2554700282198527,0.2460081619546345,0.2479005306959152,31804.0
2005-03-29,0.2497929185167945,0.2649318682361785,0.2497929185167945,0.2630394995212555,104729.0
2005-03-30,0.2592547750797843,0.2611471438895128,0.2554700374603271,0.2554700374603271,70276.0
2005-03-31,0.2592547750797843,0.2611471438895128,0.2554700374603271,0.2554700374603271,47240.0
2005-04-01,0.2554700374603271,0.2554700374603271,0.2535776686505986,0.2554700374603271,69438.0
2005-04-04,0.2554699789892348,0.2554699789892348,0.2497928738594055,0.2497928738594055,44490.0
2005-04-05,0.2497928738594055,0.2497928738594055,0.2497928738594055,0.2497928738594055,128700.0
2005-04-06,0.2535776686505986,0.2554700374603271,0.2497929310311415,0.2554700374603271,152000.0
2005-04-07,0.25168529984087,0.2554700374603271,0.2507391154360057,0.2554700374603271,24669.0
2005-04-08,0.2535776686505986,0.2554700374603271,0.2535776686505986,0.2554700374603271,16500.0
2005-04-11,0.2497929177064855,0.2554700238328384,0.2460081577301025,0.2460081577301025,56800.0
2005-04-12,0.2441157890213182,0.2469543420844946,0.236546314186181,0.2460081577301025,42215.0
2005-04-13,0.246008123406726,0.246008123406726,0.2441157549619675,0.2441157549619674,39231.0
2005-04-14,0.2378316223621368,0.2378316223621368,0.2378316223621368,0.2378316223621368,5000.0
2005-04-15,0.2378316223621368,0.2416987994655547,0.2378316223621368,0.2378316223621368,57438.0
2005-04-18,0.2378316381608195,0.2397652268409729,0.2126949622686302,0.2397652268409729,89098.0
2005-04-19,0.2378316337619711,0.2378316337619711,0.2291304618120193,0.2291304618120193,94164.0
2005-04-20,0.2320308685302734,0.2358980458307455,0.2320308685302734,0.2320308685302734,45100.0
2005-04-21,0.2300972798800374,0.2320308685302734,0.2242964908791343,0.2320308685302734,104548.0
2005-04-22,0.2358980458307455,0.2358980458307455,0.2320308685302734,0.2320308685302734,42432.0
2005-04-26,0.2320308222839205,0.2407319694757461,0.2320308222839205,0.2407319694757461,37500.0
2005-04-27,0.2320308586768646,0.2416988015174865,0.2320308586768646,0.2416988015174865,7839.0
2005-04-28,0.2416987994655547,0.2416987994655547,0.2339644452587189,0.2378316223621368,7561.0
2005-04-29,0.2387984288060995,0.2416988117814536,0.2320308685302734,0.2320308685302734,46406.0
2005-05-02,0.2320308422926399,0.2320308422926399,0.2242964655160904,0.2242964655160904,124298.0
2005-05-03,0.223329712673159,0.223329712673159,0.2165621519088745,0.2165621519088745,70000.0
2005-05-04,0.2146285120490887,0.2146285120490887,0.1933590173721313,0.1933590173721313,131021.0
2005-05-05,0.2010933621121271,0.2059273557803606,0.1972261856176924,0.2030269503593444,191177.0
2005-05-06,0.2088277967496921,0.2204293294884656,0.2088277967496921,0.2165621519088745,232588.0
2005-05-09,0.2184956551691364,0.2242964192678297,0.2184956551691364,0.2223628312349319,61900.0
2005-05-10,0.232030826384103,0.2358980029821396,0.232030826384103,0.2358980029821396,20746.0
2005-05-11,0.2378316344809815,0.2378316344809815,0.2320308685302734,0.2320308685302734,30400.0
2005-05-12,0.2339644571805094,0.2358980458307455,0.2320308685302734,0.2320308685302734,31500.0
2005-05-13,0.2320308685302734,0.2320308685302734,0.2320308685302734,0.2320308685302734,12000.0
2005-05-16,0.2281636681796064,0.2320308685302734,0.2281636681796064,0.2320308685302734,21421.0
2005-05-17,0.2320308749311106,0.2320308749311106,0.2281636744737625,0.2281636744737625,4149.0
2005-05-18,0.2300972044467926,0.2300972044467926,0.2281635933802614,0.2300972044467926,5376.0
2005-05-19,0.2223628711475716,0.2223628711475716,0.214628517627716,0.214628517627716,23193.0
2005-05-20,0.2223628711475716,0.2223628711475716,0.214628517627716,0.214628517627716,28500.0
2005-05-23,0.2146284791033408,0.2223628312349319,0.2010933398228689,0.2223628312349319,15122.0
2005-05-24,0.2088278244630462,0.2126950025558471,0.2049606233200457,0.2126950025558471,64325.0
2005-05-25,0.2126950025558471,0.2126950025558471,0.2126950025558471,0.2126950025558471,0.0
2005-05-26,0.2126950025558471,0.2126950025558471,0.2126950025558471,0.2126950025558471,8696.0
2005-05-27,0.2126949682538313,0.2194625288248062,0.2126949682538313,0.2194625288248062,17030.0
2005-05-30,0.2194624921549993,0.2242964631837057,0.2146285211262929,0.2204292863607406,52273.0
2005-05-31,0.2204292863607406,0.2204292863607406,0.2146285211262929,0.2204292863607406,58350.0
2005-06-01,0.2223629083630336,0.2281636744737625,0.2223629083630336,0.2281636744737625,40313.0
2005-06-02,0.2300972862275343,0.2358980523382632,0.2281636744737625,0.2281636744737625,48300.0
2005-06-03,0.2223628312349319,0.2233296252513808,0.2204292432020342,0.2223628312349319,107227.0
2005-06-06,0.2204292863607406,0.2223628747722232,0.2204292863607406,0.2204292863607406,31247.0
2005-06-07,0.2204293395640504,0.2233297228813171,0.2184957506858726,0.2233297228813171,31151.0
2005-06-08,0.220429358741449,0.220429358741449,0.2126950025558471,0.2126950025558471,32897.0
2005-06-09,0.2233297027148217,0.2281636744737625,0.2175289366040929,0.2281636744737625,17173.0
2005-06-10,0.2281636744737625,0.2300972862275343,0.2281636744737625,0.2281636744737625,21000.0
2005-06-14,0.2281636781303453,0.2281636781303453,0.2194625288248062,0.2194625288248062,50869.0
2005-06-15,0.2204292863607406,0.2204292863607406,0.2136617269205517,0.2204292863607406,793267.0
2005-06-16,0.2242964173475737,0.2300972044467926,0.2213960353230579,0.2300972044467926,52400.0
2005-06-17,0.2204293202439521,0.2310640811920166,0.2204293202439521,0.2310640811920166,29291.0
2005-06-20,0.2320308331112658,0.2416987748866555,0.2310640389337269,0.2349312156438827,360800.0
2005-06-21,0.2320308990060699,0.234931282362371,0.2300973101018691,0.2339644879102707,174027.0
2005-06-22,0.2339644879102706,0.2339644879102706,0.2300973101018691,0.2339644879102707,42001.0
2005-06-23,0.2416987895224043,0.2707026396550542,0.2416987895224043,0.2610346972942352,366010.0
2005-06-24,0.2591010952292983,0.2629682719707489,0.2552339184878476,0.2629682719707489,119274.0
2005-06-27,0.2629682719707489,0.2649018603414742,0.2591010952292983,0.2629682719707489,169600.0
2005-06-28,0.2629683345622667,0.2745698675480063,0.2629683345622667,0.2707026898860931,290253.0
2005-06-29,0.2707026441089117,0.2707026441089117,0.2687690556049347,0.2687690556049347,178584.0
2005-06-30,0.2707026441089117,0.2707026441089117,0.2687690556049347,0.2687690556049347,61263.0
2005-07-01,0.2687691139009749,0.2687691139009749,0.2649019360542297,0.2649019360542297,284116.0
2005-07-04,0.2687690556049347,0.2745698211168658,0.2649018785969806,0.2687690556049347,44941.0
2005-07-05,0.2668355122241799,0.2707026898860931,0.2639351289777449,0.2707026898860931,44300.0
2005-07-06,0.2668354915176799,0.2736030519008636,0.2668354915176799,0.2736030519008636,46000.0
2005-07-07,0.2716695194448931,0.2716695194448931,0.2610347794989158,0.2620015740394592,286151.0
2005-07-08,0.2620015740394592,0.263935163120546,0.2610347794989158,0.2620015740394592,135000.0
2005-07-11,0.2707026396550542,0.2707026396550542,0.2610346972942352,0.2610346972942352,256430.0
2005-07-12,0.259101149510086,0.259101149510086,0.2503999769687652,0.2503999769687652,319373.0
2005-07-13,0.2513667503691725,0.2562007449552752,0.2503999560619908,0.2533003389835357,215500.0
2005-07-14,0.2533003184833682,0.2533003184833682,0.2436323761940002,0.2436323761940002,91390.0
2005-07-15,0.2503998996653463,0.2513666937547805,0.2465327233076095,0.2465327233076095,156033.0
2005-07-18,0.253300306762669,0.257167506549666,0.2494331300258636,0.2494331300258636,270804.0
2005-07-19,0.2513667713566679,0.2523335657445706,0.2503999769687652,0.2503999769687652,132002.0
2005-07-20,0.2513667643070221,0.2513667643070221,0.2494331755854446,0.2513667643070221,218505.0
2005-07-21,0.2503999769687652,0.2513667713566679,0.2494331825808625,0.2503999769687652,373100.0
2005-07-22,0.2503999769687652,0.2503999769687652,0.2494331825808625,0.2503999769687652,130410.0
2005-07-25,0.2494331055759121,0.2494331055759121,0.2455659292181753,0.2465327233076095,112159.0
2005-07-26,0.2484663358416623,0.2494331300258636,0.2465327474732596,0.2494331300258636,98400.0
2005-07-27,0.2474995938050571,0.2503999769687652,0.2455660050292517,0.2503999769687652,83080.0
2005-07-28,0.2474995938050571,0.2503999769687652,0.2474995938050571,0.2503999769687652,51975.0
2005-07-29,0.2484663881929598,0.2503999769687652,0.2484663881929598,0.2503999769687652,72125.0
2005-08-01,0.2503999983655417,0.2503999983655417,0.2474996149539947,0.2474996149539947,52575.0
2005-08-02,0.2474995531097474,0.2503999357965578,0.2436323761940002,0.2436323761940002,172359.0
2005-08-03,0.2455659210681915,0.2474995091828868,0.2436323329534961,0.2455659210681915,315985.0
2005-08-04,0.245565992881433,0.2474995815615864,0.2397652268409729,0.2397652268409729,10410824.0
2005-08-05,0.245566002614135,0.245566002614135,0.2436324138573462,0.2445992082357406,60765.0
2005-08-08,0.2445991985413564,0.2494331702417398,0.2397652268409729,0.2397652268409729,5448885.0
2005-08-09,0.2436324094207124,0.2513667643070221,0.2436324094207124,0.2513667643070221,686527.0
2005-08-10,0.2610347309651049,0.2610347309651049,0.2513667643070221,0.2513667643070221,616321.0
2005-08-11,0.2523336410522461,0.2552340481317622,0.2513668463758085,0.2523336410522461,768488.0
2005-08-12,0.2591011278768201,0.2591011278768201,0.2513667503691725,0.2533003389835357,258315.0
2005-08-15,0.2533003389835357,0.2562007449552752,0.2523335446763541,0.2533003389835357,12645895.0
2005-08-16,0.2552339506480935,0.2562007449552752,0.2484663674476275,0.2533003389835357,468634.0
2005-08-17,0.2513667643070221,0.2533003530285995,0.2513667643070221,0.2513667643070221,299573.0
2005-08-18,0.2513667183942664,0.2513667183942664,0.2474995416574609,0.2494331300258636,322525.0
2005-08-19,0.2474995633199476,0.2494331518575883,0.2474995633199476,0.248466357588768,78038.0
2005-08-22,0.2494331755854446,0.2513667643070221,0.2484663812246559,0.2513667643070221,317713.0
2005-08-23,0.2513667643070221,0.2513667643070221,0.2513667643070221,0.2513667643070221,94460.0
2005-08-24,0.2513667643070221,0.2513667643070221,0.2494331755854446,0.2513667643070221,152323.0
2005-08-25,0.2513667643070221,0.2542671704395839,0.2503999699462333,0.2513667643070221,224162.0
2005-08-26,0.2513667183942664,0.253300306762669,0.2494331300258636,0.2494331300258636,167899.0
2005-08-29,0.2513667643070221,0.2523335586678108,0.2503999699462333,0.2513667643070221,62042.0
2005-08-30,0.2513667643070221,0.2513667643070221,0.2503999699462333,0.2513667643070221,1927072.0
2005-08-31,0.2513667318832234,0.2610346972942352,0.2503999376471414,0.2610346972942352,2190100.0
2005-09-01,0.2610346178785113,0.2649017936463108,0.2600678239365614,0.2639349997043609,189060.0
2005-09-02,0.266835469202664,0.2726362347602844,0.266835469202664,0.2726362347602844,155318.0
2005-09-05,0.2707026581367729,0.2707026581367729,0.266835480928421,0.266835480928421,35700.0
2005-09-06,0.268769069532597,0.268769069532597,0.266835480928421,0.266835480928421,97421.0
2005-09-07,0.2687689694141104,0.2687689694141104,0.2639349997043609,0.2639349997043609,28500.0
2005-09-08,0.2668354627107266,0.2668354627107266,0.2610346972942352,0.2610346972942352,60638.0
2005-09-09,0.2610347412175654,0.2610347412175654,0.2591011524200439,0.2591011524200439,144900.0
2005-09-12,0.2591011966736244,0.2591011966736244,0.2562008129819668,0.2571676075458526,104593.0
2005-09-13,0.2552339181812633,0.2552339181812633,0.2494331300258636,0.2494331300258636,271583.0
2005-09-14,0.2494331755854446,0.2513667643070221,0.2494331755854446,0.2513667643070221,2137400.0
2005-09-15,0.257167506549666,0.2581343007338673,0.2494331300258636,0.2494331300258636,644662.0
2005-09-16,0.2552339181812633,0.2552339181812633,0.2445991591048569,0.2494331300258636,291600.0
2005-09-19,0.249433203895026,0.249433203895026,0.2455660260129634,0.2474996149539947,124700.0
2005-09-20,0.2494331801277125,0.2513667688845013,0.2436324138573462,0.2445992082357406,1105177.0
2005-09-21,0.2455659210681915,0.2474995091828868,0.2436323329534961,0.2455659210681915,1457600.0
2005-09-22,0.2494332279845649,0.262968374929168,0.2494332279845649,0.2571676075458526,313441.0
2005-09-23,0.2610346972942352,0.2610346972942352,0.2591011088220714,0.2610346972942352,177500.0
2005-09-26,0.2610347164911834,0.2610347164911834,0.2533003389835357,0.2533003389835357,142444.0
2005-09-27,0.2726362467409489,0.2726362467409489,0.266835480928421,0.266835480928421,2629825.0
2005-09-28,0.2842378556933869,0.3016401564540605,0.2842378556933869,0.2890718281269073,4124923.0
2005-09-29,0.2977729091854108,0.3093744633752051,0.2958393206621439,0.3035736978054046,2454062.0
2005-09-30,0.3093744493531767,0.3151752146600645,0.3045404782641037,0.3055072724819183,1485257.0
2005-10-03,0.3151752392365334,0.3287103823915623,0.3151752392365334,0.3229095935821533,702792.0
2005-10-04,0.3248432278633117,0.330644017488701,0.3248432278633117,0.3248432278633117,654026.0
2005-10-05,0.3229096375576933,0.3248432264074246,0.3171088710084994,0.320976048707962,853962.0
2005-10-06,0.3151752332150306,0.3171088217644939,0.303573701918251,0.3113080561161041,738642.0
2005-10-07,0.3142084498552821,0.3248431872467599,0.3142084498552821,0.3180756270885467,387481.0
2005-10-10,0.320976048707962,0.3229096375576933,0.3200092542830964,0.320976048707962,676789.0
2005-10-11,0.3219428431328276,0.3248432264074246,0.320976048707962,0.320976048707962,531278.0
2005-10-12,0.3229094809907096,0.3267766798653064,0.3200090991224016,0.3219426870346069,137835.0
2005-10-13,0.3200092542830964,0.320976048707962,0.3190424598582307,0.320976048707962,539277.0
2005-10-14,0.3200092087139983,0.3277435860617507,0.3180756201396088,0.3190424144268036,499760.0
2005-10-17,0.3200092107025458,0.3248431821685583,0.3200092107025458,0.3229095935821533,402299.0
2005-10-18,0.3248432264074246,0.3258100208322903,0.320976048707962,0.320976048707962,540742.0
2005-10-19,0.3219429021679985,0.3219429021679985,0.3171089291572571,0.3171089291572571,362014.0
2005-10-20,0.320976048707962,0.3267768383073532,0.3190424598582307,0.320976048707962,282328.0
2005-10-21,0.3190425183615536,0.3190425183615536,0.3093745723400708,0.3171089291572571,139093.0
2005-10-24,0.3190425183615536,0.3209761075658502,0.3161421345551088,0.3171089291572571,401123.0
2005-10-25,0.3209760100134952,0.3209760100134952,0.3161420384719144,0.3180756270885467,778030.0
2005-10-26,0.3062950466319473,0.3223594829573285,0.3062950466319473,0.3148627579212188,267341.0
2005-10-27,0.3105789721012115,0.3105789721012115,0.3062951029027093,0.3105789721012115,113566.0
2005-10-28,0.3062951190030988,0.3062951190030988,0.2688114594322253,0.2848758995532989,233042.0
2005-10-31,0.2870177370512982,0.2945144616530256,0.2870177370512982,0.293443500995636,206888.0
2005-11-01,0.2913015168188985,0.2934434376714579,0.2891595959663391,0.2891595959663391,66200.0
2005-11-02,0.2891595959663391,0.2923724772451782,0.2891595959663391,0.2891595959663391,63337.0
2005-11-03,0.2902305686855758,0.2902305686855758,0.274166136077247,0.2859467267990112,339418.0
2005-11-04,0.28380477226178,0.28380477226178,0.2784499450037131,0.2816628515720367,119261.0
2005-11-07,0.288088678387207,0.288088678387207,0.2720242440700531,0.2720242440700531,164280.0
2005-11-08,0.2709533297680205,0.2752371728420257,0.2698823689995192,0.2752371728420257,207427.0
2005-11-09,0.2741661404498229,0.2784499824047088,0.2709532589836584,0.2784499824047088,178620.0
2005-11-10,0.2784500551475297,0.2784500551475297,0.2741662120735245,0.2752371728420257,89010.0
2005-11-11,0.2752372171301749,0.2752372171301749,0.2677404905443748,0.2741662561893463,99132.0
2005-11-14,0.2698823021927269,0.2698823021927269,0.2527469086046905,0.2645274996757507,254587.0
2005-11-15,0.2613146255739904,0.2613146255739904,0.2398953893651248,0.2548888623714447,322447.0
2005-11-16,0.2548888795236185,0.2591727219469205,0.2548888795236185,0.2581017613410949,247918.0
2005-11-17,0.2581017712690908,0.2763081022684387,0.2581017712690908,0.2730952203273773,153919.0
2005-11-18,0.2848757708707499,0.2870176918481929,0.2730951799611014,0.2784499824047088,345730.0
2005-11-21,0.2848758320590107,0.2998692821215432,0.2805919636502838,0.2966563999652862,404311.0
2005-11-22,0.2966563189502971,0.2977272793765768,0.2870176751137797,0.2891595959663391,628347.0
2005-11-23,0.2923724772451782,0.2934434376714579,0.2870176751137797,0.2891595959663391,517269.0
2005-11-24,0.2934435126149615,0.2934435126149615,0.2859467877163903,0.288088709115982,239284.0
2005-11-25,0.2870176918481929,0.2870176918481929,0.2784499824047088,0.2784499824047088,545161.0
2005-11-28,0.2741660681773676,0.2741660681773676,0.2591726252876629,0.2655983865261078,303100.0
2005-11-29,0.26559847903994,0.269882321357727,0.26559847903994,0.269882321357727,159390.0
2005-11-30,0.2709533733668606,0.2773791390118321,0.2709533733668606,0.2741662561893463,999814.0
2005-12-01,0.2741661652411784,0.2763080864123036,0.2698823228989278,0.2720242440700531,98211.0
2005-12-02,0.2763082087039947,0.2773791697635557,0.2720243644657508,0.2763082087039947,124542.0
2005-12-05,0.2752372476444337,0.2763082087039947,0.2720243644657508,0.2763082087039947,141887.0
2005-12-06,0.2773791697635557,0.2773791697635557,0.2730953255253118,0.2763082087039947,90246.0
2005-12-07,0.2773790943790284,0.2773790943790284,0.2752371728420257,0.2752371728420257,41195.0
2005-12-08,0.2763081780710035,0.2763081780710035,0.2688114514852034,0.2741662561893463,126521.0
2005-12-09,0.2677404474625166,0.2763081336105271,0.265598525925514,0.2752371728420257,184917.0
2005-12-12,0.2720241477645526,0.2720241477645526,0.2581016650812555,0.2655983865261078,139624.0
2005-12-13,0.2623856037643969,0.2623856037643969,0.2570308007352694,0.2581017613410949,222334.0
2005-12-14,0.2655984774989349,0.267740398645401,0.2602436746327697,0.267740398645401,2094734.0
2005-12-15,0.2677404017278025,0.2720242440700531,0.2677404017278025,0.2720242440700531,74283.0
2005-12-16,0.2677404537499497,0.2698823753372518,0.2591727674007416,0.2591727674007416,610075.0
2005-12-19,0.2634565391723554,0.2655984601791459,0.2623855786689602,0.2645274996757507,71235.0
2005-12-20,0.2698822860545561,0.2698822860545561,0.2591726816610067,0.2634565234184265,48105.0
2005-12-21,0.2634565234184265,0.2634565234184265,0.2591726816610067,0.2634565234184265,80148.0
2005-12-22,0.2645275423391089,0.2645275423391089,0.2591727389585028,0.2613146603107452,107173.0
2005-12-23,0.261314618165565,0.2645274996757507,0.2591726971587745,0.2645274996757507,52648.0
2005-12-28,0.2645274996757507,0.2645274996757507,0.261314618165565,0.2645274996757507,26787.0
2005-12-29,0.2698822273517376,0.2698822273517376,0.2655983865261078,0.2655983865261078,87372.0
2005-12-30,0.2677403828983215,0.2720242249393007,0.2666694223880768,0.2666694223880768,40500.0
2006-01-03,0.2634565234184265,0.2634565234184265,0.2613146025397166,0.2634565234184265,64761.0
2006-01-04,0.2634565816629877,0.2634565816629877,0.2581017782823815,0.2613146603107452,75021.0
2006-01-05,0.2591727389585028,0.2613146603107452,0.2570308176062603,0.2613146603107452,1836858.0
2006-01-06,0.2613146272462147,0.2613146272462147,0.2570307850837707,0.2570307850837707,57100.0
2006-01-09,0.2602436559705569,0.2655984584527263,0.2602436559705569,0.2623855769634247,312160.0
2006-01-10,0.2613145457004779,0.2655983865261078,0.2591726252876629,0.2655983865261078,139094.0
2006-01-11,0.2634565816629877,0.2655985030152301,0.2591727389585028,0.2613146603107452,127548.0
2006-01-12,0.2591727061649927,0.2591727061649927,0.2463211541439475,0.2570307850837707,196180.0
2006-01-13,0.2473920912943913,0.2634565234184265,0.2473920912943913,0.2634565234184265,143994.0
2006-01-16,0.250604994702701,0.2548888623714447,0.250604994702701,0.2548888623714447,37027.0
2006-01-17,0.2548889242261375,0.2591727674007416,0.251676016311465,0.2591727674007416,1610656.0
2006-01-18,0.2570307777958737,0.2666694223880768,0.2548888567753842,0.2666694223880768,331163.0
2006-01-19,0.2655984601791459,0.2655984601791459,0.2591726971587745,0.2645274996757507,170331.0
2006-01-20,0.2634565563524688,0.267740398645401,0.2613146352060028,0.267740398645401,216702.0
2006-01-23,0.2666694223880768,0.2666694223880768,0.2666694223880768,0.2666694223880768,135010.0
2006-01-24,0.2623855769634247,0.2645274979562924,0.2570307744812553,0.2623855769634247,125530.0
2006-01-25,0.2602436244487762,0.2645274659156352,0.2591726640820614,0.2602436244487762,216970.0
2006-01-27,0.2602437281943926,0.2602437281943926,0.2548889242261375,0.2591727674007416,118449.0
2006-01-30,0.257030777425312,0.2634565404775166,0.2527469098567962,0.2527469098567962,72552.0
2006-01-31,0.2581017782823815,0.2623856209868664,0.2570308176062603,0.2613146603107452,124700.0
2006-02-01,0.257030776151984,0.2655984601791459,0.257030776151984,0.2645274996757507,190700.0
2006-02-02,0.2645274838577814,0.2655984442971364,0.2591726816610067,0.2634565234184265,347317.0
2006-02-03,0.2634565234184265,0.2634565234184265,0.2613146025397166,0.2634565234184265,249403.0
2006-02-06,0.2634565234184265,0.2634565234184265,0.2613146025397166,0.2634565234184265,520261.0
2006-02-07,0.2634565391723554,0.2655984601791459,0.2634565391723554,0.2645274996757507,519510.0
2006-02-08,0.2634565234184265,0.2634565234184265,0.2623855629790715,0.2634565234184265,367112.0
2006-02-09,0.2655983865261078,0.2655983865261078,0.2634564661132928,0.2655983865261078,1686740.0
2006-02-10,0.2645274263197003,0.2655983865261078,0.2623855059068853,0.2655983865261078,341873.0
2006-02-13,0.2623855059068853,0.2655983865261078,0.2623855059068853,0.2655983865261078,171217.0
2006-02-14,0.2655983865261078,0.2655983865261078,0.2645274263197003,0.2655983865261078,311600.0
2006-02-15,0.2655984774989349,0.267740398645401,0.2645275169257018,0.267740398645401,418844.0
2006-02-16,0.2677403910082186,0.2913015484809875,0.26559846992285,0.2913015484809875,232064.0
2006-02-17,0.2848758452922564,0.2848758452922564,0.2741662120735245,0.2752371728420257,138382.0
2006-02-20,0.2752371740082733,0.2773790955543518,0.2698823701430771,0.2773790955543518,68975.0
2006-02-21,0.2773790327477364,0.2870177030563354,0.2763080722171935,0.2870177030563354,175900.0
2006-02-22,0.2805919033821518,0.2859467313594714,0.2784499824047088,0.2784499824047088,181926.0
2006-02-23,0.2784499824047088,0.2784499824047088,0.2752371009385443,0.2784499824047088,135470.0
2006-02-24,0.2752371740082733,0.278450056327391,0.2730952524621948,0.2773790955543518,151490.0
2006-02-27,0.2720242905365218,0.2763081336105271,0.2720242905365218,0.2752371728420257,193684.0
2006-02-28,0.2741662132352341,0.278450056327391,0.2741662132352341,0.2773790955543518,212319.0
2006-03-01,0.2752371242549609,0.2763080848344076,0.269882321357727,0.269882321357727,125948.0
2006-03-02,0.269882412426032,0.2763081780710035,0.269882412426032,0.2741662561893463,287759.0
2006-03-03,0.2720242905365218,0.2752371728420257,0.2698823689995192,0.2752371728420257,119365.0
2006-03-06,0.2752371728420257,0.2763081336105271,0.2741662120735245,0.2752371728420257,114630.0
2006-03-07,0.2784500551475297,0.2784500551475297,0.2720242905365218,0.2752371728420257,393850.0
2006-03-08,0.2741661404498229,0.2784499824047088,0.2730951799611014,0.2784499824047088,677486.0
2006-03-09,0.2784499824047088,0.2805919033821518,0.2741661404498229,0.2784499824047088,228027.0
2006-03-10,0.2827338453840878,0.2859467267990112,0.2784499779638116,0.2859467267990112,233659.0
2006-03-13,0.2859468605257889,0.2880887824707689,0.2838049385808089,0.2848758995532989,299041.0
2006-03-14,0.281662867424215,0.284875748639653,0.2773790002699207,0.2827338278293609,142500.0
2006-03-15,0.2805918656934564,0.2816628515720367,0.2773789846588415,0.2816628515720367,173332.0
2006-03-16,0.2773790530920801,0.2805919349193573,0.2773790530920801,0.2805919349193573,256151.0
2006-03-17,0.2784499824047088,0.2784499824047088,0.2773790219159873,0.2784499824047088,189461.0
2006-03-20,0.2784500639481829,0.2838048934936523,0.2752371815411331,0.2838048934936523,173163.0
2006-03-21,0.2838048663167985,0.288088709115982,0.2827339056170026,0.288088709115982,419311.0
2006-03-22,0.2880887824707689,0.2880887824707689,0.282733977608319,0.2848758995532989,225823.0
2006-03-23,0.287017739745849,0.2977273464202881,0.2848758184109611,0.2977273464202881,661887.0
2006-03-24,0.2955854535102844,0.2977273750511494,0.2923725711989868,0.2955854535102844,378885.0
2006-03-27,0.2977273228072304,0.3062950074672699,0.2966563622247254,0.3062950074672699,436251.0
2006-03-28,0.306295095003892,0.306295095003892,0.2987983687838547,0.3020112514495849,337506.0
2006-03-29,0.3137917790197551,0.3137917790197551,0.2827338944217397,0.293443500995636,480838.0
2006-03-30,0.2902306496581218,0.2955854535102844,0.2902306496581218,0.2955854535102844,361746.0
2006-03-31,0.2913015824156246,0.2998692677551759,0.2902306217481807,0.2977273464202881,376378.0
2006-04-03,0.2977272590195409,0.299869179725647,0.2934434176073288,0.299869179725647,309080.0
2006-04-04,0.2998692821215432,0.3020112035590478,0.2955854392465339,0.2966563999652862,245943.0
2006-04-05,0.2891596888876893,0.2966564142807169,0.2891596888876893,0.2955854535102844,524739.0
2006-04-06,0.2945144644179563,0.298798307087732,0.2902306217481807,0.2977273464202881,565335.0
2006-04-07,0.2955854250854002,0.2977273464202881,0.2934435037505124,0.2977273464202881,338046.0
2006-04-10,0.2955854535102844,0.2955854535102844,0.2923725711989868,0.2955854535102844,175733.0
2006-04-11,0.2912385852143975,0.2988455557423507,0.2912385852143975,0.2966721355915069,424945.0
2006-04-12,0.2934119999408722,0.2955854200515355,0.2912385798302089,0.2934119999408722,384888.0
2006-04-13,0.2912386077003251,0.2923253178596496,0.2890651873816761,0.2923253178596496,97000.0
2006-04-18,0.2912385761737823,0.2923252862154706,0.2847182900144415,0.2912385761737823,180138.0
2006-04-19,0.2923252824902117,0.2934119925180515,0.2879784423788527,0.2890651524066925,276259.0
2006-04-20,0.2901518697748772,0.2934119999408722,0.2858050295535506,0.2934119999408722,359404.0
2006-04-21,0.3042791349370175,0.3042791349370175,0.2934120331536011,0.2955854535102844,363500.0
2006-04-24,0.2934119999408722,0.2944987099962038,0.2868917396088822,0.2934119999408722,209800.0
2006-04-26,0.295585412573731,0.295585412573731,0.286891732351013,0.2890651524066925,194464.0
2006-04-27,0.286891758441925,0.286891758441925,0.2858050483152561,0.286891758441925,181390.0
2006-04-28,0.2934120388098677,0.2934120388098677,0.2781980701105823,0.2825449109077453,247836.0
2006-05-01,0.2825448774797766,0.2825448774797766,0.2781980371968895,0.2803714573383331,98157.0
2006-05-02,0.2781980371968895,0.2803714573383331,0.2781980371968895,0.2803714573383331,88114.0
2006-05-03,0.2847182976212202,0.2847182976212202,0.2792847472676114,0.2803714573383331,1120805.0
2006-05-04,0.2803714837195142,0.2825449040654629,0.2771113532005913,0.2781980633735657,233504.0
2006-05-05,0.2781980371968895,0.2803714573383331,0.2781980371968895,0.2803714573383331,87400.0
2006-05-08,0.2781980633735657,0.2803714837195142,0.276024643027617,0.2781980633735657,1412950.0
2006-05-09,0.276024643027617,0.2781980633735657,0.2738512226816684,0.2781980633735657,183210.0
2006-05-10,0.2803714767143205,0.2803714767143205,0.273851215839386,0.273851215839386,1663111.0
2006-05-11,0.2716778185834591,0.2738512390593895,0.2673309776315983,0.2695043981075287,298700.0
2006-05-12,0.2673309808700992,0.2716778218746185,0.2651575603678395,0.2716778218746185,90261.0
2006-05-15,0.2695044248342293,0.2695044248342293,0.2651575834512931,0.2673310041427612,174706.0
2006-05-16,0.2651575380114232,0.2771113497659811,0.2651575380114232,0.2760246396064758,302513.0
2006-05-17,0.282544900516515,0.2934120280189742,0.282544900516515,0.2923253178596496,669386.0
2006-05-18,0.2825448255260681,0.284718245267868,0.2781979860424681,0.284718245267868,1750525.0
2006-05-19,0.2825448774797766,0.2836315875504984,0.2781980371968895,0.2803714573383331,515480.0
2006-05-22,0.2781980701105823,0.2825449109077453,0.2727645191141285,0.2825449109077453,367853.0
2006-05-23,0.2781980599254863,0.2781980599254863,0.2760246396064758,0.2760246396064758,855637.0
2006-05-24,0.2825449109077453,0.2847183313063268,0.2738512293134193,0.2825449109077453,401930.0
2006-05-25,0.2868917758973544,0.2868917758973544,0.2814581990242004,0.2814581990242004,151199.0
2006-05-26,0.2825449109077453,0.2825449109077453,0.2814582007084545,0.2825449109077453,606377.0
2006-05-29,0.2858050259653409,0.2912385761737823,0.2847182900144415,0.2912385761737823,85131.0
2006-05-30,0.2934119962571589,0.2934119962571589,0.2890651560904058,0.2912385761737823,138580.0
2006-05-31,0.2912385989486005,0.2912385989486005,0.2825448920260364,0.286891758441925,86600.0
2006-06-01,0.2803714462747637,0.2890651524066925,0.2803714462747637,0.2890651524066925,102463.0
2006-06-02,0.2825448663304432,0.2890651524066925,0.2803714462747637,0.2890651524066925,125257.0
2006-06-05,0.2879784895234806,0.2890651997292244,0.2825449125855464,0.2836316227912903,69620.0
2006-06-06,0.283631535396968,0.284718245267868,0.2825448255260681,0.284718245267868,108190.0
2006-06-07,0.2868917706665744,0.2879784808395487,0.2781980633735657,0.2781980633735657,65300.0
2006-06-08,0.2781981076001018,0.2781981076001018,0.2673310041427612,0.2673310041427612,132104.0
2006-06-09,0.2629841327748893,0.2629841327748893,0.2499435842037201,0.2499435842037201,380382.0
2006-06-13,0.2510302637067907,0.2673309409487225,0.2510302637067907,0.2651575207710266,88700.0
2006-06-14,0.2662442514708482,0.289065191012523,0.2662442514708482,0.2781980633735657,118914.0
2006-06-15,0.2781980633735657,0.2792847735465399,0.2781980633735657,0.2781980633735657,134000.0
2006-06-16,0.2738511378084212,0.2738511378084212,0.2542903348480465,0.2640707492828369,199870.0
2006-06-19,0.2651574225755106,0.2651574225755106,0.2564637191750462,0.2608105838298797,62998.0
2006-06-20,0.2618972935162875,0.2618972935162875,0.2575504288614539,0.2608105838298797,38250.0
2006-06-21,0.2575505077838897,0.2575505077838897,0.2564637977644763,0.2575505077838897,51274.0
2006-06-22,0.2575505448944144,0.2597239911556244,0.2564638347184166,0.2597239911556244,103200.0
2006-06-23,0.2564638203979867,0.260810686768472,0.2521169799367144,0.2532036900520324,115025.0
2006-06-26,0.2532036621377406,0.2597239480200369,0.2532036621377406,0.254290372133255,80962.0
2006-06-27,0.2553770094886385,0.2629840032026952,0.2521168804294153,0.2608105838298797,175534.0
2006-06-28,0.2608107064119276,0.2629841268062591,0.2608107064119276,0.2629841268062591,43463.0
2006-06-29,0.2640707128891029,0.2651574225755106,0.2608105838298797,0.2608105838298797,158928.0
2006-06-30,0.2608107113678176,0.2662442624568939,0.2532037139338954,0.2662442624568939,154286.0
2006-07-03,0.2662441322619184,0.2695042613211415,0.2608105838298797,0.2608105838298797,144144.0
2006-07-04,0.2629840837901677,0.2651575038289947,0.2575505077838897,0.2575505077838897,90500.0
2006-07-05,0.2608106804156347,0.2651575207710266,0.2608106804156347,0.2651575207710266,34720.0
2006-07-06,0.2716778218746185,0.2738512423768782,0.2651575603678395,0.2716778218746185,92467.0
2006-07-07,0.2825448608268314,0.2858050167560577,0.2781980208001432,0.2858050167560577,2471646.0
2006-07-10,0.2847183208825179,0.2847183208825179,0.2760246396064758,0.2760246396064758,32922.0
2006-07-11,0.2781980783057102,0.2781980783057102,0.2684176862239837,0.2684176862239837,40073.0
2006-07-12,0.2716778455256974,0.2716778455256974,0.2651575834512931,0.2673310041427612,77200.0
2006-07-13,0.2684176927276295,0.2792847953039643,0.2684176927276295,0.2727645337581634,73435.0
2006-07-14,0.2695043752560963,0.273851215839386,0.2673309549644515,0.273851215839386,29026.0
2006-07-17,0.2803714837195142,0.2803714837195142,0.276024643027617,0.2781980633735657,44801.0
2006-07-18,0.273851215839386,0.2781980564226757,0.2695043752560963,0.273851215839386,358818.0
2006-07-19,0.2716777955477411,0.273851215839386,0.2716777955477411,0.273851215839386,28150.0
2006-07-20,0.2738512440157969,0.2781980850463308,0.2727645337581634,0.2727645337581634,164509.0
2006-07-21,0.2738512192874653,0.2781980599254863,0.2727645091279601,0.2760246396064758,152828.0
2006-07-24,0.2760246595353199,0.2760246595353199,0.2695043981075287,0.2695043981075287,95966.0
2006-07-25,0.273851215839386,0.2781980564226757,0.273851215839386,0.273851215839386,28100.0
2006-07-26,0.2803714573383331,0.2803714573383331,0.2781980371968895,0.2803714573383331,223900.0
2006-07-27,0.2695043819897711,0.2781980633735657,0.2695043819897711,0.2781980633735657,152274.0
2006-07-28,0.2781980633735657,0.2781980633735657,0.276024643027617,0.2781980633735657,205752.0
2006-07-31,0.2738512226816684,0.2781980633735657,0.2738512226816684,0.2781980633735657,172120.0
2006-08-01,0.277111358253049,0.2814581990242004,0.2760246480602611,0.2814581990242004,237700.0
2006-08-02,0.2803715038836571,0.281458214134787,0.2716778218746185,0.2716778218746185,73307.0
2006-08-03,0.2792847472676114,0.2825448774797766,0.2792847472676114,0.2803714573383331,116214.0
2006-08-04,0.2825449109077453,0.2836316211070361,0.2792847803098731,0.2825449109077453,142214.0
2006-08-07,0.2825448937497637,0.2879784703254699,0.279284763349868,0.2879784703254699,123500.0
2006-08-08,0.2879784703254699,0.2879784703254699,0.2879784703254699,0.2879784703254699,0.0
2006-08-09,0.2792847616460298,0.286891758441925,0.278198051519361,0.286891758441925,46063.0
2006-08-10,0.2868917776141232,0.2868917776141232,0.2825449109077453,0.2825449109077453,22937.0
2006-08-11,0.2781980371968895,0.2825448774797766,0.2781980371968895,0.2803714573383331,59479.0
2006-08-14,0.2825448774797766,0.2825448774797766,0.2803714573383331,0.2803714573383331,30094.0
2006-08-15,0.2781980599254863,0.2781980599254863,0.2760246396064758,0.2760246396064758,11573.0
2006-08-16,0.2716778218746185,0.2716778218746185,0.2716778218746185,0.2716778218746185,535210.0
2006-08-17,0.271677776772559,0.2825448774797766,0.271677776772559,0.2803714573383331,28725.0
2006-08-18,0.2825449260768646,0.2825449260768646,0.27167782350053,0.2727645337581634,22533.0
2006-08-21,0.2716777989684548,0.2803714802444969,0.2716777989684548,0.2760246396064758,48356.0
2006-08-22,0.2781980633735657,0.2792847735465399,0.276024643027617,0.2781980633735657,116000.0
2006-08-23,0.2792847616460298,0.286891758441925,0.278198051519361,0.286891758441925,827449.0
2006-08-24,0.286891758441925,0.2999322799619514,0.286891758441925,0.286891758441925,121133.0
2006-08-25,0.2879784703254699,0.2879784703254699,0.2825448937497637,0.2879784703254699,84161.0
2006-08-28,0.290151906475718,0.2934120370540815,0.2803714888314126,0.2814581990242004,85700.0
2006-08-29,0.291238530402475,0.293411950144275,0.2803714057842681,0.284718245267868,51826.0
2006-08-30,0.2836315875504984,0.2847182976212202,0.2803714573383331,0.2803714573383331,58138.0
2006-08-31,0.2847182935890075,0.2934119999408722,0.2847182935890075,0.2934119999408722,128064.0
2006-09-01,0.2825449109077453,0.2825449109077453,0.2825449109077453,0.2825449109077453,10730.0
2006-09-04,0.2847182976212202,0.2847182976212202,0.2781980371968895,0.2803714573383331,25500.0
2006-09-05,0.2803714717726987,0.2890651786952627,0.2803714717726987,0.286891758441925,58664.0
2006-09-06,0.286891758441925,0.286891758441925,0.286891758441925,0.286891758441925,0.0
2006-09-07,0.2825449109077453,0.2858050674148324,0.2803714905091638,0.2825449109077453,86091.0
2006-09-08,0.2825449109077453,0.2825449109077453,0.2803714905091638,0.2825449109077453,17241.0
2006-09-11,0.2803714573383331,0.2803714573383331,0.2803714573383331,0.2803714573383331,6909.0
2006-09-12,0.2792847700849916,0.2792847700849916,0.2716777989684548,0.2760246396064758,7192.0
2006-09-13,0.2760246628791378,0.2792847936325273,0.2716778218746185,0.2716778218746185,3384.0
2006-09-14,0.273851215839386,0.273851215839386,0.273851215839386,0.273851215839386,879.0
2006-09-15,0.2803714573383331,0.2803714573383331,0.2803714573383331,0.2803714573383331,27205.0
2006-09-18,0.2738512293134193,0.2825449109077453,0.2738512293134193,0.2825449109077453,39538.0
2006-09-19,0.2825448970059653,0.2868917634984686,0.273851215839386,0.273851215839386,10350.0
2006-09-20,0.2738511878857133,0.2760246079555037,0.2738511878857133,0.2749378979206085,78545.0
2006-09-21,0.2825449109077453,0.2825449109077453,0.2803714905091638,0.2825449109077453,50681.0
2006-09-22,0.2803714802444969,0.2803714802444969,0.2760246396064758,0.2760246396064758,18450.0
2006-09-25,0.2760246396064758,0.2760246396064758,0.2760246396064758,0.2760246396064758,18056.0
2006-09-26,0.2803714462747637,0.2890651524066925,0.2781980262190842,0.2890651524066925,103028.0
2006-09-27,0.2934119273115879,0.3042790251749335,0.2934119273115879,0.3021056056022644,109300.0
2006-09-28,0.3042790272796608,0.3064524468673636,0.3031923174858093,0.3031923174858093,275680.0
2006-09-29,0.3042790775122497,0.3064524974587564,0.2977588176727295,0.2977588176727295,320850.0
2006-10-02,0.2977587664569261,0.3042790251749335,0.2977587664569261,0.3021056056022644,90739.0
2006-10-03,0.3042791240090168,0.3151462513113613,0.3042791240090168,0.3075392544269562,125082.0
2006-10-04,0.3151461922285415,0.3151461922285415,0.3075391967702768,0.3086259067058563,46694.0
2006-10-05,0.3064524868346974,0.3107993265770152,0.3064524868346974,0.3086259067058563,162797.0
2006-10-06,0.3086258615295139,0.3140594363212585,0.3086258615295139,0.3140594363212585,326800.0
2006-10-09,0.3173197145956967,0.3173197145956967,0.3129728734493255,0.3129728734493255,222837.0
2006-10-10,0.3151461460977665,0.3151461460977665,0.3140594363212585,0.3140594363212585,341050.0
2006-10-11,0.3151461780071258,0.3205797274398265,0.3140594681205857,0.3151461780071258,199693.0
2006-10-12,0.3151461460977665,0.3184062754272904,0.3129727265447506,0.3140594363212585,224224.0
2006-10-13,0.3151461460977665,0.3151461460977665,0.3129727265447506,0.3140594363212585,123068.0
2006-10-16,0.3118861372535158,0.3140595837359183,0.3118861372535158,0.3129728734493255,336768.0
2006-10-17,0.3140594363212585,0.3151461460977665,0.3118859908590378,0.3140594363212585,305577.0
2006-10-18,0.3140594783003234,0.3140594783003234,0.3064524829387665,0.3064524829387665,191874.0
2006-10-19,0.3129728363020232,0.3140595464596324,0.3075392596047632,0.3107993900775909,203500.0
2006-10-20,0.3151462566172417,0.3151462566172417,0.3107993900775909,0.3107993900775909,454730.0
2006-10-23,0.310799426966923,0.3151462940225111,0.3086260063937375,0.3129728734493255,573388.0
2006-10-24,0.3061194047558315,0.3106883466243744,0.3061194047558315,0.3106883466243744,171226.0
2006-10-25,0.3106883560831616,0.3106883560831616,0.3049771785736084,0.3049771785736084,112023.0
2006-10-26,0.3049771785736084,0.3072616495774297,0.3049771785736084,0.3049771785736084,115355.0
2006-10-27,0.3061193823814392,0.3084038531487377,0.3061193823814392,0.3061193823814392,62320.0
2006-10-30,0.3049771469977899,0.3061193823814392,0.3038349116141406,0.3061193823814392,13781.0
2006-10-31,0.3061194250769426,0.3061194250769426,0.2969815135002136,0.2969815135002136,105963.0
2006-11-01,0.2969815028271914,0.3072616495774297,0.2969815028271914,0.3049771785736084,56362.0
2006-11-02,0.300408212530306,0.3015504479408264,0.300408212530306,0.3015504479408264,39029.0
2006-11-03,0.3004081845283508,0.3084038316566951,0.3004081845283508,0.3004081845283508,96550.0
2006-11-06,0.2981237109431737,0.3038349151611328,0.2981237109431737,0.3038349151611328,58188.0
2006-11-07,0.3061194250769426,0.308403896162864,0.2969815135002136,0.2969815135002136,74500.0
2006-11-08,0.3015504479408264,0.3061193895829079,0.3015504479408264,0.3015504479408264,76500.0
2006-11-09,0.3072616142312333,0.3095460849722579,0.3038349081196965,0.3084038496017456,144537.0
2006-11-10,0.3106882837679438,0.312972754240036,0.3084038132958515,0.312972754240036,121323.0
2006-11-13,0.3129727893039482,0.3129727893039482,0.3095460832118988,0.3095460832118988,42216.0
2006-11-14,0.3129727910837946,0.3129727910837946,0.3084038496017456,0.3084038496017456,73384.0
2006-11-15,0.3084038316566951,0.3084038316566951,0.3004081845283508,0.3004081845283508,23326.0
2006-11-16,0.3038349081196965,0.3129727910837946,0.3038349081196965,0.3084038496017456,42000.0
2006-11-17,0.3084038531487377,0.3084038531487377,0.3015504408468421,0.3061193823814392,101482.0
2006-11-20,0.2992658913135528,0.3015503889205054,0.2969814209396352,0.2992658913135528,34200.0
2006-11-21,0.3015504479408264,0.3015504479408264,0.3015504479408264,0.3015504479408264,27600.0
2006-11-22,0.3038349539910212,0.3061194250769426,0.2969815135002136,0.2969815135002136,208096.0
2006-11-23,0.2969814209396352,0.303834859294423,0.2935547153787589,0.2992658913135528,593594.0
2006-11-24,0.2992659826459221,0.301550480950076,0.2981237471103668,0.2981237471103668,18149.0
2006-11-27,0.2981237265410063,0.3015504601442844,0.2924125492572784,0.2924125492572784,92825.0
2006-11-28,0.2946970164775848,0.2958392519200157,0.2946970164775848,0.2946970164775848,100108.0
2006-11-29,0.2958392798900604,0.2958392798900604,0.2946970443396371,0.2958392798900604,153799.0
2006-11-30,0.2946970424142923,0.2969815135002136,0.2946970424142923,0.2969815135002136,397352.0
2006-12-01,0.2969814873624466,0.2969814873624466,0.292412545592723,0.2946970164775848,10121.0
2006-12-04,0.2946970424142923,0.2969815135002136,0.2924125713283709,0.2969815135002136,3155794.0
2006-12-05,0.2958391857526765,0.3015503889205054,0.2958391857526765,0.2992658913135528,563011.0
2006-12-06,0.2992659701459538,0.3072616457939148,0.2969814991702627,0.3072616457939148,974634.0
2006-12-07,0.3072616177650885,0.3072616177650885,0.3015504408468421,0.3061193823814392,447553.0
2006-12-08,0.3004082209227804,0.3072616335773659,0.2935547810351539,0.2946970164775848,283759.0
2006-12-11,0.2969815135002136,0.2969815135002136,0.2946970424142923,0.2969815135002136,340550.0
2006-12-12,0.2969815154404837,0.3004082493247971,0.2946970443396371,0.2958392798900604,753404.0
2006-12-13,0.2958392779572529,0.3004082473621391,0.2958392779572529,0.2969815135002136,820347.0
2006-12-14,0.2958392779572529,0.3061194250769426,0.2958392779572529,0.2969815135002136,1256290.0
2006-12-15,0.2992659738310127,0.3049771785736084,0.2992659738310127,0.3049771785736084,134006.0
2006-12-18,0.3072616142312333,0.3106883203427701,0.3072616142312333,0.3084038496017456,6074289.0
2006-12-19,0.3084038496017456,0.3152572618248192,0.3084038496017456,0.3084038496017456,324318.0
2006-12-20,0.3129728101845412,0.3152572810649872,0.3118305747443183,0.3152572810649872,142398.0
2006-12-21,0.3152571886674274,0.3198261290892254,0.3152571886674274,0.3175416588783264,107712.0
2006-12-22,0.3175418038563394,0.3198262751102447,0.3152573326024341,0.3198262751102447,115513.0
2006-12-27,0.3243950348567461,0.3243950348567461,0.315257154989326,0.3209683299064636,48100.0
2006-12-28,0.3243952176180554,0.3243952176180554,0.3198262751102447,0.3198262751102447,16100.0
2006-12-29,0.3243951201438904,0.3243951201438904,0.3243951201438904,0.3243951201438904,35136.0
2007-01-02,0.3243951760079647,0.3289641451627603,0.3243951760079647,0.3266796469688415,103411.0
2007-01-03,0.3266795560096281,0.3289640535674614,0.3266795560096281,0.3278217911720276,88911.0
2007-01-04,0.3278218123086356,0.3278218123086356,0.312972754240036,0.312972754240036,117007.0
2007-01-05,0.3129727910837946,0.3163994971953315,0.3084038496017456,0.3084038496017456,104823.0
2007-01-08,0.3106883185759153,0.3141150246679647,0.3095460832118988,0.3095460832118988,65292.0
2007-01-09,0.3106883393040953,0.3221106937063249,0.3084038684236494,0.3152572810649872,62763.0
2007-01-10,0.3141149894760821,0.322110636128405,0.312972754240036,0.312972754240036,123976.0
2007-01-11,0.3129728175586458,0.3198262303614602,0.3095461111572387,0.3106883466243744,60478.0
2007-01-12,0.3084038496017456,0.3209684386773805,0.3084038496017456,0.3084038496017456,48824.0
2007-01-15,0.3129727407900933,0.3175416815379285,0.2992658913135528,0.2992658913135528,113272.0
2007-01-16,0.3084038756901029,0.3141150530257816,0.3015504628872886,0.3106883466243744,83299.0
2007-01-17,0.3084037780347303,0.3198261290892254,0.3084037780347303,0.3175416588783264,118261.0
2007-01-18,0.3198261290892254,0.3221105993001244,0.3152571886674274,0.3175416588783264,135523.0
2007-01-19,0.3175416951842205,0.3175416951842205,0.3106882837679438,0.312972754240036,21750.0
2007-01-22,0.3129727184565284,0.3198261290892254,0.3095460131401799,0.3175416588783264,131776.0
2007-01-23,0.3152572618248192,0.3152572618248192,0.3084038496017456,0.3084038496017456,145908.0
2007-01-24,0.3084038496017456,0.3152572618248192,0.3072616142312333,0.3084038496017456,98600.0
2007-01-25,0.3106883203427701,0.3175417325658437,0.3084038496017456,0.3084038496017456,98191.0
2007-01-29,0.3106883203427701,0.3163994971953315,0.3084038496017456,0.3084038496017456,131094.0
2007-01-30,0.3084038496017456,0.3084038496017456,0.2992659394046081,0.3084038496017456,150431.0
2007-01-31,0.3084038132958515,0.312972754240036,0.3084038132958515,0.312972754240036,78768.0
2007-02-01,0.3129727416018892,0.3221106231212616,0.3129727416018892,0.3221106231212616,1737383.0
2007-02-02,0.3243950836405671,0.3312485218048095,0.3198261430197616,0.3312485218048095,205547.0
2007-02-05,0.328964088511864,0.3301063237955981,0.3243951201438904,0.3243951201438904,135960.0
2007-02-06,0.3243950935011047,0.3266795638809477,0.3221106231212616,0.3221106231212616,140393.0
2007-02-07,0.32211074636415,0.32211074636415,0.3198262751102447,0.3198262751102447,133724.0
2007-02-08,0.3198262033068683,0.3198262033068683,0.3084038496017456,0.3084038496017456,201675.0
2007-02-09,0.3084038496017456,0.3152572618248192,0.3084038496017456,0.3084038496017456,144779.0
2007-02-12,0.3084038443787021,0.3118305504322052,0.3084038443787021,0.3118305504322052,124484.0
2007-02-13,0.3084038684236494,0.3152572810649872,0.3084038684236494,0.3152572810649872,47617.0
2007-02-14,0.3186839437252199,0.3243951201438904,0.3175417084414859,0.3243951201438904,199779.0
2007-02-15,0.3243950935011047,0.3278217990708693,0.3221106231212616,0.3221106231212616,173234.0
2007-02-16,0.3221107106381172,0.3243951816386466,0.3221107106381172,0.3232529461383819,45000.0
2007-02-19,0.3266796754010451,0.3312486449534959,0.3266796754010451,0.3289641737937927,185784.0
2007-02-20,0.3312487171099845,0.3403866037393191,0.3312487171099845,0.3381021320819855,331182.0
2007-02-21,0.342670849120773,0.3495242595672607,0.3403863789719438,0.3495242595672607,236189.0
2007-02-22,0.3472398384032315,0.3540932498165235,0.334675250812196,0.3358174860477447,333708.0
2007-02-23,0.3346753516930507,0.3358175872729023,0.3289641737937927,0.3289641737937927,105400.0
2007-02-26,0.3426709473133087,0.3449554181167542,0.3415287119115859,0.3426709473133087,370958.0
2007-02-27,0.342670892535596,0.342670892535596,0.3346752460016821,0.3392441868782043,217123.0
2007-02-28,0.3289640514944068,0.3381019327360178,0.3289640514944068,0.3312485218048095,149179.0
2007-03-01,0.3312486449534959,0.3312486449534959,0.3289641737937927,0.3289641737937927,87624.0
2007-03-02,0.3243951429441131,0.3243951429441131,0.3095460832118988,0.3095460832118988,128605.0
2007-03-05,0.3106883522574514,0.3129728232331425,0.3061194103060692,0.3072616457939148,156069.0
2007-03-06,0.3266795907113585,0.3266795907113585,0.3232528848601563,0.3243951201438904,19325.0
2007-03-07,0.3243951429441131,0.326679613672146,0.3095460832118988,0.3095460832118988,141300.0
2007-03-08,0.3106882821597878,0.3198261640008581,0.309546046929654,0.3141149878501892,74800.0
2007-03-09,0.3141150246679647,0.3141150246679647,0.3095460832118988,0.3095460832118988,340830.0
2007-03-12,0.3106883185759153,0.3106883185759153,0.3095460832118988,0.3095460832118988,343140.0
2007-03-13,0.3106883185759153,0.3129727893039482,0.3095460832118988,0.3095460832118988,478639.0
2007-03-14,0.3084038531487377,0.314115030066984,0.3061193823814392,0.3061193823814392,330339.0
2007-03-15,0.3084038684236494,0.3175417519454331,0.3084038684236494,0.3152572810649872,156128.0
2007-03-16,0.3175416951842205,0.3198261656563128,0.3118305190039899,0.312972754240036,188187.0
2007-03-19,0.312972685022471,0.3209683299064636,0.3118304500390434,0.3209683299064636,77246.0
2007-03-20,0.3232529686614904,0.3335331161131991,0.3232529686614904,0.3289641737937927,71026.0
2007-03-21,0.3289640371658545,0.330106272271304,0.3175416588783264,0.3175416588783264,25542.0
2007-03-22,0.3175417631253344,0.3266796469688415,0.3175417631253344,0.3266796469688415,92963.0
2007-03-23,0.3266796888719607,0.3278219244989133,0.3198262751102447,0.3198262751102447,62110.0
2007-03-26,0.3266796469688415,0.3312486161236371,0.3243951760079647,0.3266796469688415,172305.0
2007-03-27,0.3175416823615754,0.3289640614938259,0.3175416823615754,0.3221106231212616,105926.0
2007-03-28,0.3221106088690357,0.3346752226352691,0.3209683737296539,0.3346752226352691,270768.0
2007-03-29,0.3278217891061712,0.3335329921152123,0.3198261430197616,0.3312485218048095,274880.0
2007-03-30,0.3335330555234884,0.3483821153640747,0.3335330555234884,0.3483821153640747,466964.0
2007-04-02,0.3495243862901021,0.3495243862901021,0.3335330894505258,0.3449554443359375,83745.0
2007-04-03,0.3449553192696022,0.3495242595672607,0.3415286140463584,0.3495242595672607,176600.0
2007-04-04,0.3472398382712713,0.3609466883256826,0.3449553678010422,0.3586622178554535,471725.0
2007-04-05,0.3609467446804046,0.3655156863342133,0.3586622738535003,0.3609467446804046,363451.0
2007-04-10,0.3632312083391956,0.3655156791210174,0.3540932979788682,0.3655156791210174,224372.0
2007-04-11,0.3655156791210174,0.3655156791210174,0.3609467375573737,0.3655156791210174,101451.0
2007-04-12,0.3541729702517532,0.3669046940241065,0.3541729702517532,0.3645898401737213,147403.0
2007-04-13,0.3634322560917867,0.3761639467634198,0.3634322560917867,0.373849093914032,400321.0
2007-04-16,0.3726917207241058,0.3761640004941632,0.3703768675440675,0.3726917207241058,210765.0
2007-04-17,0.3761640004941632,0.3761640004941632,0.3715342941340867,0.3726917207241058,136015.0
2007-04-18,0.3715342738578339,0.3715342738578339,0.3634322881698608,0.3634322881698608,59722.0
2007-04-19,0.3634323423528255,0.3726917559481082,0.3634323423528255,0.3680620491504669,181103.0
2007-04-20,0.368061994277274,0.368061994277274,0.3634322881698608,0.3634322881698608,55559.0
2007-04-23,0.3703768849372864,0.3750065915147779,0.3692194582929134,0.3703768849372864,164182.0
2007-04-24,0.3819511513810152,0.3819511513810152,0.3703768849372864,0.3703768849372864,151040.0
2007-04-26,0.3842660426339669,0.3888957496688581,0.3831086158752441,0.3831086158752441,328847.0
2007-04-27,0.3888955993715885,0.3958401848352679,0.3888955993715885,0.3935253322124481,424076.0
2007-04-30,0.4027848845514257,0.4166740051796398,0.4027848845514257,0.4085720181465149,504368.0
2007-05-01,0.4120442156172066,0.4305630670004788,0.4120442156172066,0.4259333610534668,306104.0
2007-05-02,0.4351929068653476,0.4375077605511819,0.4282483458078445,0.4340354800224304,1046325.0
2007-05-03,0.430563109647723,0.4351928160533071,0.4201462702351589,0.428248256444931,812965.0
2007-05-04,0.4351927729474907,0.4351927729474907,0.4259333610534668,0.4259333610534668,427350.0
2007-05-07,0.4305630670004788,0.4305630670004788,0.4259333610534668,0.4259333610534668,189493.0
2007-05-08,0.4282481818796919,0.4282481818796919,0.4166738902857844,0.4201461970806122,208533.0
2007-05-09,0.4166739970966719,0.4282482916575528,0.4166739970966719,0.4236185848712921,215408.0
2007-05-10,0.4236185426421984,0.4282482489669394,0.418988808722231,0.4213036894798279,1201167.0
2007-05-11,0.4097293318865732,0.4213036234804807,0.4097293318865732,0.4201461970806122,95355.0
2007-05-14,0.4050997189148651,0.4213037198133602,0.3993125855922699,0.3993125855922699,251037.0
2007-05-15,0.3993124637694976,0.3993124637694976,0.3935253322124481,0.3935253322124481,169729.0
2007-05-16,0.3935254690627389,0.3946828957766493,0.3888957346118679,0.3912106156349182,345538.0
2007-05-17,0.3888956878473716,0.3935254217415196,0.3703768626516844,0.3773214221000671,398397.0
2007-05-18,0.3750065375607574,0.3865808023392403,0.3703768316493642,0.3715342581272125,72228.0
2007-05-21,0.3703768849372864,0.384266004669761,0.3669046050041677,0.3703768849372864,1371490.0
2007-05-22,0.3726916846050608,0.3831085229056954,0.3703768316493642,0.3715342581272125,229133.0
2007-05-23,0.3773214761189437,0.3888957435232674,0.3773214761189437,0.3819511830806732,425441.0
2007-05-24,0.381951095469517,0.3912105348642949,0.381951095469517,0.3877382278442383,267739.0
2007-05-25,0.3935253989189142,0.3935253989189142,0.3842659592628479,0.3842659592628479,304442.0
2007-05-28,0.3819511891165214,0.3888957496688581,0.3819511891165214,0.3831086158752441,101028.0
2007-05-29,0.3888957406387169,0.3935254751613365,0.3888957406387169,0.3923680484294891,634318.0
2007-05-30,0.3935254546721629,0.4236185757286063,0.3923680280005777,0.4166739881038666,2135058.0
2007-05-31,0.4166739919381441,0.4166739919381441,0.3900531506514885,0.4004700183868408,261626.0
2007-06-01,0.40047008927627,0.4166740656959288,0.40047008927627,0.4143592119216919,197213.0
2007-06-04,0.4120442903104112,0.4282482916575528,0.4004700233447594,0.4236185848712921,3071410.0
2007-06-05,0.4282482259855123,0.4294056525045856,0.400469961932527,0.4120442271232605,179983.0
2007-06-06,0.4282483399198448,0.4467671691519036,0.412044336746561,0.4328780472278595,565368.0
2007-06-07,0.4409799490602872,0.4421373756616832,0.428248256444931,0.428248256444931,238499.0
2007-06-08,0.4259334829529979,0.4606563150882721,0.4166740408137546,0.4606563150882721,340337.0
2007-06-12,0.4583414614522693,0.4745454369042889,0.4513969005442608,0.4606563150882721,308166.0
2007-06-13,0.4583413775174335,0.4629710839416133,0.421303698528768,0.4560265243053436,327662.0
2007-06-14,0.4618136646460797,0.4722305042653829,0.4525542516511436,0.4629710912704468,220772.0
2007-06-15,0.4583414773343757,0.4583414773343757,0.4467671811580658,0.4467671811580658,269600.0
2007-06-18,0.4583414852180077,0.4676009002421344,0.4548692045839602,0.4594989120960235,85442.0
2007-06-19,0.4583414673724377,0.462971174704243,0.438665183617033,0.4502394795417785,121612.0
2007-06-20,0.4502395258435137,0.4571840875553864,0.4398226556804693,0.4421375095844269,345898.0
2007-06-21,0.4479244351387024,0.4583413004364914,0.4398224502589283,0.4479244351387024,524505.0
2007-06-22,0.4525541847138016,0.483804698949444,0.4525541847138016,0.4722304344177246,839161.0
2007-06-25,0.4652859659654894,0.5208425016863146,0.4652859659654894,0.5000088214874268,191463.0
2007-06-26,0.4745453793872174,0.5000088214874268,0.4745453793872174,0.5000088214874268,29288.0
2007-06-27,0.493064214923392,0.5092681868833228,0.493064214923392,0.5023236274719238,222693.0
2007-06-28,0.502323529151992,0.502323529151992,0.4953789710998535,0.4953789710998535,102470.0
2007-06-29,0.4976940856262817,0.5162129168416137,0.4976940856262817,0.5115832090377808,272131.0
2007-07-02,0.5115832572792226,0.5115832572792226,0.4513969949634596,0.48611980676651,953588.0
2007-07-03,0.5046386949186125,0.5046386949186125,0.4768603902856965,0.48611980676651,279534.0
2007-07-04,0.4745452789138962,0.5046384213534848,0.4652858674526214,0.4652858674526214,142567.0
2007-07-05,0.4652858674526214,0.49537900989221,0.4618135881546434,0.4652858674526214,179560.0
2007-07-06,0.4838048334150332,0.4838048334150332,0.4629711514675594,0.474545419216156,143136.0
2007-07-09,0.4791749886784923,0.4861195473329114,0.4629710184848475,0.4768601357936859,309159.0
2007-07-10,0.4629710227923491,0.4745452873240685,0.4560264640733174,0.4722304344177246,229363.0
2007-07-11,0.4583413169796613,0.4722304344177246,0.4583413169796613,0.4722304344177246,76497.0
2007-07-12,0.4652858756986929,0.4814898460431001,0.4652858756986929,0.4722304344177246,159259.0
2007-07-13,0.4838046944481051,0.4838046944481051,0.453711606945622,0.4768601357936859,195352.0
2007-07-16,0.4768603263867475,0.4838048878167912,0.4745454725767329,0.4791751801967621,139680.0
2007-07-17,0.481489904181825,0.4907493169252518,0.481489904181825,0.4884344637393951,416128.0
2007-07-18,0.4907495150069167,0.4976941325580024,0.4838049526463066,0.48611980676651,1126838.0
2007-07-19,0.4953790136086326,0.5069532780220583,0.4884343997701311,0.4976938664913177,153296.0
2007-07-20,0.5023236274719238,0.5092681868833228,0.5023236274719238,0.5023236274719238,366739.0
2007-07-23,0.5023236883297163,0.5162128088352165,0.5023236883297163,0.5138979554176331,149831.0
2007-07-24,0.5277869487222744,0.5393612130207013,0.5277869487222744,0.5347315073013306,586133.0
2007-07-25,0.5000087346951541,0.5301018230921661,0.5000087346951541,0.5277869701385498,295637.0
2007-07-26,0.5277869271506442,0.5277869271506442,0.5092681050300598,0.5092681050300598,165228.0
2007-07-27,0.5000088576858016,0.5069534182548523,0.4722305602191375,0.5069534182548523,236963.0
2007-07-30,0.48611980676651,0.5046386949186125,0.4745455361654932,0.48611980676651,138986.0
2007-07-31,0.5046385211375399,0.5092682277836265,0.4861196393627372,0.4930642545223236,246739.0
2007-08-01,0.4838048334150332,0.4976940099038112,0.4722305656664367,0.474545419216156,433732.0
2007-08-02,0.4976938669473896,0.5092681313714216,0.4768601357936859,0.4768601357936859,697266.0
2007-08-03,0.4768601357936859,0.4861195473329114,0.4768601357936859,0.4768601357936859,239927.0
2007-08-06,0.4838048697069462,0.4884345771536755,0.4722306010901229,0.4814900159835815,111677.0
2007-08-07,0.4722304344177246,0.4814898460431001,0.4722304344177246,0.4722304344177246,150138.0
2007-08-08,0.4791751263155946,0.4838048334150332,0.474545419216156,0.474545419216156,252696.0
2007-08-09,0.4838046524891812,0.5069532345200843,0.4838046524891812,0.4953789710998535,109942.0
2007-08-10,0.4953792317243652,0.5162129168416137,0.4722306375147298,0.5115832090377808,361967.0
2007-08-13,0.5092681677255086,0.5324166982260294,0.5023236085753524,0.520842432975769,1097701.0
2007-08-14,0.520842368855425,0.520842368855425,0.486119522188886,0.5092681050300598,108847.0
2007-08-15,0.4861196003215408,0.5023236274719238,0.472230481498743,0.5023236274719238,194468.0
2007-08-16,0.4745454806317446,0.4745454806317446,0.43635036452294,0.4513969421386719,656259.0
2007-08-17,0.4513968531840855,0.4594988400600417,0.4050997301310201,0.4236185848712921,918878.0
2007-08-20,0.4513968979347778,0.4618137392365717,0.4050997702918968,0.4375077486038208,254506.0
2007-08-21,0.4398225242051809,0.4398225242051809,0.4166739644901236,0.4178313910961151,71988.0
2007-08-22,0.4305632813643628,0.4594989855345868,0.4305632813643628,0.4386652708053589,239681.0
2007-08-23,0.4606563310505912,0.4606563310505912,0.4398226200094196,0.4467671811580658,340246.0
2007-08-24,0.4606561617219841,0.4745452789138962,0.4467670169348491,0.4652858674526214,166303.0
2007-08-27,0.4652859371537032,0.4907493224866922,0.4513968178811638,0.4560265243053436,140619.0
2007-08-28,0.4606563310505912,0.4745454533478835,0.4398226200094196,0.4467671811580658,156000.0
2007-08-29,0.4525543690633255,0.4606563575359009,0.4444523529955154,0.4513969421386719,167832.0
2007-08-30,0.4606562380217127,0.4699156510166489,0.4606562380217127,0.4629710912704468,134371.0
2007-08-31,0.4606563150882721,0.4814899978122974,0.4606563150882721,0.4606563150882721,100992.0
2007-09-03,0.4606562380217127,0.4699156510166489,0.4583413847729787,0.4629710912704468,188490.0
2007-09-04,0.4652859445191808,0.4652859445191808,0.4629710912704468,0.4629710912704468,87542.0
2007-09-05,0.4722305656664367,0.4976940099038112,0.4652860050172787,0.474545419216156,129233.0
2007-09-06,0.4629710227923491,0.4814898460431001,0.4629710227923491,0.4722304344177246,23746.0
2007-09-07,0.4699156661014344,0.4976939611684101,0.4699156661014344,0.4930642545223236,44395.0
2007-09-10,0.4838046903751709,0.4838046903751709,0.4629710145873028,0.4652858674526214,166919.0
2007-09-11,0.4652859097682417,0.4745453220716176,0.4652859097682417,0.4676007628440857,206045.0
2007-09-12,0.4652858756986929,0.4745452873240685,0.4629710227923491,0.4722304344177246,382052.0
2007-09-13,0.4722305656664367,0.474545419216156,0.4652860050172787,0.474545419216156,389205.0
2007-09-14,0.4652859811756634,0.4768602483311855,0.4652859811756634,0.4699156880378723,142992.0
2007-09-17,0.4768602483311855,0.4861196620556032,0.4652859811756634,0.4699156880378723,73730.0
2007-09-18,0.474545419216156,0.4768602727658753,0.4652860050172787,0.474545419216156,126178.0
2007-09-19,0.4745454430728508,0.4930643275920622,0.4745454430728508,0.4907494187355041,125317.0
2007-09-20,0.4768602672651713,0.5069534182548523,0.4768602672651713,0.5069534182548523,43788.0
2007-09-21,0.4884343749539591,0.5092681050300598,0.4884343749539591,0.5092681050300598,58667.0
2007-09-24,0.5138979243421546,0.5509356319742719,0.5138979243421546,0.5416761636734009,92951.0
2007-09-25,0.5416762403074056,0.5671396851539612,0.5416762403074056,0.5671396851539612,1722634.0
2007-09-26,0.5555653635698979,0.5555653635698979,0.5347316279419905,0.5463058948516846,879547.0
2007-09-27,0.5555652632493719,0.5601949691772461,0.5370463843474276,0.5601949691772461,733543.0
2007-09-28,0.5578802105636839,0.5578802105636839,0.5439910352406345,0.555565357208252,399311.0
2007-10-01,0.5555651962167164,0.5810285757476968,0.5555651962167164,0.5694543123245239,130334.0
2007-10-02,0.578713635629876,0.5879730449694847,0.5671393739553651,0.5856581926345825,307838.0
2007-10-03,0.5787138692508677,0.581028722520253,0.5601950430957856,0.5740841627120972,543485.0
2007-10-04,0.5717693567276001,0.5740842101884219,0.5601950894234907,0.5717693567276001,185672.0
2007-10-05,0.5717693923641598,0.5717693923641598,0.5625099779437626,0.5671396851539612,444896.0
2007-10-08,0.5763989090919495,0.5879731732925016,0.5717692034117285,0.5763989090919495,245104.0
2007-10-09,0.5787138342857361,0.5787138342857361,0.5694544217676366,0.5787138342857361,307438.0
2007-10-10,0.5787139531794576,0.5787139531794576,0.5671396851539612,0.5671396851539612,658018.0
2007-10-11,0.5648247963451345,0.5787139171100657,0.5648247963451345,0.5717693567276001,183936.0
2007-10-12,0.5717691650091585,0.5763988703784276,0.5625097542706201,0.5694543123245239,283740.0
2007-10-15,0.5763988703784276,0.5763988703784276,0.5648246069552547,0.5694543123245239,69464.0
2007-10-16,0.5671396029039414,0.5740841627120972,0.5625098963651709,0.5740841627120972,475384.0
2007-10-17,0.5740842459692591,0.5740842459692591,0.5625099779437626,0.5671396851539612,667678.0
2007-10-18,0.5671396851539612,0.5671396851539612,0.5393613867023063,0.5671396851539612,210636.0
2007-10-19,0.5555654171284647,0.5740842459692591,0.5439910939125049,0.5671396851539612,1101623.0
2007-10-22,0.5648246669351596,0.5648246669351596,0.5439909353706296,0.5486206412315369,183874.0
2007-10-23,0.5569151134570296,0.5687644168723561,0.5450658665433693,0.566394567489624,334849.0
2007-10-24,0.5687645656324188,0.5687645656324188,0.5592851091204778,0.5640248656272888,2411451.0
2007-10-25,0.5640247718519527,0.5640247718519527,0.5545453169160754,0.5616548657417297,285314.0
2007-10-26,0.5616549524500828,0.5687645588749903,0.5521755525524463,0.5545454025268555,6101153.0
2007-10-29,0.5687644816323619,0.5758740305900574,0.5521754775627332,0.5758740305900574,437044.0
2007-10-30,0.5758740305900574,0.5782438802426225,0.5687644816323619,0.5758740305900574,258158.0
2007-10-31,0.5687644816323619,0.5758740305900574,0.5545453272152984,0.5758740305900574,199342.0
2007-11-01,0.5758739458928793,0.5853533431089492,0.5711342472848445,0.5829834938049316,338524.0
2007-11-02,0.5806137919425964,0.5806137919425964,0.5758740921309572,0.5806137919425964,53740.0
2007-11-05,0.5806138156452441,0.5806138156452441,0.5521755591127827,0.5640248656272888,127257.0
2007-11-06,0.5569151134570296,0.566394567489624,0.5261070714815128,0.566394567489624,277212.0
2007-11-07,0.5687644710690555,0.5687644710690555,0.5545453169160754,0.5616548657417297,391972.0
2007-11-08,0.5640248589261722,0.5640248589261722,0.5498057025780372,0.5545454025268555,111162.0
2007-11-09,0.5569151299281371,0.5569151299281371,0.5332166353999189,0.5498055815696716,362964.0
2007-11-12,0.5498055815696716,0.5498055815696716,0.5332166353999189,0.5498055815696716,421930.0
2007-11-13,0.549805728214171,0.549805728214171,0.537956477789623,0.5426961779594421,414318.0
2007-11-14,0.545066026445421,0.545066026445421,0.5332167760556324,0.5379564762115479,845290.0
2007-11-15,0.5450659184818698,0.5806137191118126,0.5450659184818698,0.5616548657417297,5505167.0
2007-11-16,0.5521756680348572,0.5616550699150225,0.5332168642745265,0.5355867147445679,79596.0
2007-11-19,0.5450658576684629,0.5569151043891907,0.5403261589801719,0.5569151043891907,102476.0
2007-11-20,0.545066002629219,0.5640248589261722,0.5213675028851278,0.5545454025268555,174413.0
2007-11-21,0.5545454283839901,0.5545454283839901,0.526107227365075,0.5426961779594421,45065.0
2007-11-22,0.5332166179588357,0.5332166179588357,0.514257822956388,0.5213673710823059,154695.0
2007-11-23,0.5237373757438015,0.5379564762115479,0.5142579754319706,0.5379564762115479,114047.0
2007-11-26,0.5379563621953108,0.5640247640295059,0.5355865126196268,0.5474357604980469,255984.0
2007-11-27,0.556915158800783,0.5640247640295059,0.5379563621953108,0.5474357604980469,46484.0
2007-11-28,0.5355866277047133,0.5474358781292613,0.526107227365075,0.5426961779594421,606285.0
2007-11-29,0.5474358812583202,0.5592851317505966,0.5450660311598648,0.5521755814552307,236275.0
2007-11-30,0.5569152591179127,0.5640248656272888,0.5545454091153477,0.5640248656272888,128681.0
2007-12-03,0.5663946580090642,0.5711343575320125,0.5640248082475902,0.5687645077705383,314036.0
2007-12-04,0.5545453527000185,0.5900931556238054,0.5545453527000185,0.5687645077705383,797897.0
2007-12-05,0.5687645424134983,0.5853534917542358,0.5687645424134983,0.5806137919425964,1169020.0
2007-12-06,0.5758740921309572,0.5853534917542358,0.5758740921309572,0.5806137919425964,867137.0
2007-12-07,0.5711343575320125,0.5829836063393831,0.5663946580090642,0.5687645077705383,603472.0
2007-12-10,0.5806137565779089,0.5806137565779089,0.5663946580090642,0.5687645077705383,557264.0
2007-12-11,0.5877232023647481,0.5877232023647481,0.5569151043891907,0.5569151043891907,95737.0
2007-12-12,0.5806136779304081,0.5806136779304081,0.5403261809408489,0.5450658798217773,211801.0
2007-12-13,0.5450658576684629,0.5711342569557292,0.5213673642270075,0.5569151043891907,945528.0
2007-12-14,0.5261071484575182,0.5640248006307204,0.5261071484575182,0.559285044670105,66527.0
2007-12-17,0.5569151270240984,0.5616548259050268,0.5355864820599204,0.5450658798217773,130549.0
2007-12-18,0.5450658576684629,0.5569151043891907,0.5355864602918807,0.5569151043891907,352746.0
2007-12-19,0.5450658576684629,0.5569151043891907,0.5450658576684629,0.5569151043891907,639811.0
2007-12-20,0.5569152525012646,0.5569152525012646,0.5498057025780372,0.5545454025268555,55363.0
2007-12-21,0.549805556356754,0.5569151043891907,0.549805556356754,0.5569151043891907,29392.0
2007-12-24,0.5569151299281371,0.5569151299281371,0.5474357321168498,0.5498055815696716,13925.0
2007-12-27,0.5569151043891907,0.5569151043891907,0.5545452550450451,0.5569151043891907,21995.0
2007-12-28,0.5450658798217773,0.5569151270240984,0.5450658798217773,0.5450658798217773,32976.0
2007-12-31,0.5474357292622415,0.5474357292622415,0.5450658798217773,0.5450658798217773,8464.0
2008-01-02,0.5308469826513691,0.5403263839752293,0.523737431658474,0.528477132320404,5699.0
2008-01-03,0.5213673881358099,0.5498055815696716,0.5213673881358099,0.5498055815696716,118489.0
2008-01-04,0.5379563096360263,0.5569151043891907,0.5379563096360263,0.5569151043891907,27699.0
2008-01-07,0.5569151043891907,0.5687644076115836,0.5426960083243174,0.5569151043891907,156156.0
2008-01-08,0.5569151117118953,0.5569151117118953,0.5000386702028863,0.5213673710823059,183403.0
2008-01-09,0.4763403881886137,0.5047786498350859,0.4739705377598819,0.5024087429046631,206216.0
2008-01-10,0.5000388294504142,0.5024086795804471,0.4858197286702168,0.4905594289302826,2982963.0
2008-01-11,0.4810799772451563,0.4810799772451563,0.4656759530382289,0.4727855026721954,335264.0
2008-01-14,0.47278548506044,0.47278548506044,0.4644910107964569,0.4668608605861664,177092.0
2008-01-15,0.4739705647035953,0.4929293692111969,0.4644911624497944,0.4929293692111969,131220.0
2008-01-16,0.4929291217925668,0.4929291217925668,0.464490929305303,0.4787100255489349,31827.0
2008-01-17,0.4739704224058717,0.4952990710735321,0.4644910229980226,0.4952990710735321,145479.0
2008-01-18,0.4787101095347136,0.4787101095347136,0.4621211610067475,0.4668608605861664,97538.0
2008-01-21,0.4668609039938081,0.4680458289988344,0.4289432473312856,0.4633061289787292,186125.0
2008-01-22,0.4313131194440721,0.4324980444322079,0.3910256133457709,0.4147241413593292,745962.0
2008-01-23,0.4644910473627176,0.4644910473627176,0.3910256133457709,0.4147241413593292,162910.0
2008-01-24,0.4384226072455646,0.4502718554478085,0.4265733307924846,0.4419773817062378,2710684.0
2008-01-25,0.4479020457834481,0.4976689209254943,0.4479020457834481,0.4952990710735321,140511.0
2008-01-29,0.4952990954435627,0.4976689454121278,0.4621211958836502,0.4810799956321716,96191.0
2008-01-30,0.4810798514672201,0.4881893992424011,0.4526416321156645,0.4881893992424011,231833.0
2008-01-31,0.4656759725721815,0.4976689472670567,0.4656759725721815,0.4858196973800659,489396.0
2008-02-01,0.4976689209254943,0.5024086206294189,0.4952990710735321,0.4952990710735321,491511.0
2008-02-04,0.4976689940855395,0.5450660545940875,0.4976689940855395,0.5308469533920288,309898.0
2008-02-05,0.530846783178992,0.5450658798217773,0.5284769337385278,0.5450658798217773,177218.0
2008-02-06,0.5332166326194563,0.5450658798217773,0.502408533391754,0.5450658798217773,131367.0
2008-02-07,0.5450660846371594,0.5450660846371594,0.526107281989439,0.528477132320404,98664.0
2008-02-08,0.5118881517892839,0.5379565039930582,0.5118881517892839,0.5308469533920288,35231.0
2008-02-11,0.5308469194643732,0.5308469194643732,0.5166278191710902,0.5189976692199707,27584.0
2008-02-12,0.537956477789623,0.5450660280443518,0.537956477789623,0.5426961779594421,176346.0
2008-02-13,0.545065882664028,0.5545452804753153,0.5261070870414535,0.5498055815696716,1891043.0
2008-02-14,0.5545452550450451,0.5569151043891907,0.549805556356754,0.5569151043891907,337322.0
2008-02-15,0.5545452550450451,0.5640247089232926,0.5450658576684629,0.5569151043891907,245641.0
2008-02-18,0.5545453452111639,0.5640248006307204,0.549805645752223,0.559285044670105,97455.0
2008-02-19,0.5569152816521413,0.5569152816521413,0.5450660311598648,0.5521755814552307,93695.0
2008-02-20,0.55217542814317,0.5616548259050268,0.5426960303813131,0.5450658798217773,185449.0
2008-02-21,0.5450660091050875,0.5687645656324188,0.5450660091050875,0.5640248656272888,214852.0
2008-02-22,0.5640248589261722,0.5640248589261722,0.545066002629219,0.5545454025268555,141579.0
2008-02-25,0.5640248656272888,0.5687645656324188,0.5450660091050875,0.5640248656272888,395798.0
2008-02-26,0.5687645772508475,0.5972027778625488,0.5687645772508475,0.5972027778625488,283041.0
2008-02-27,0.6137916863404981,0.6730379900741953,0.6137916863404981,0.6351203918457031,126162.0
2008-02-28,0.6374902689885644,0.6422299689697546,0.6137917125809329,0.6280108690261841,250284.0
2008-02-29,0.6256409520331755,0.6256409520331755,0.6161614965843076,0.618531346321106,298106.0
2008-03-03,0.6161614656448364,0.6161614656448364,0.6066820671736346,0.6161614656448364,123724.0
2008-03-04,0.6161615231797638,0.6161615231797638,0.6043122739843216,0.6114218235015869,300479.0
2008-03-05,0.6114217212126769,0.6114217212126769,0.5900930762290955,0.5900930762290955,140348.0
2008-03-06,0.5900931334305352,0.6019423817922581,0.5829835844135013,0.585353434085846,84065.0
2008-03-07,0.5806136984868924,0.5829835480112605,0.5640247518163153,0.5735041499137878,159692.0
2008-03-10,0.5806136637860164,0.5829835131687484,0.5521754146915655,0.566394567489624,71678.0
2008-03-11,0.5663946319797968,0.5900931285054483,0.4739703825264107,0.5758740305900574,247169.0
2008-03-12,0.5806137919425964,0.5806137919425964,0.5687645424134983,0.5806137919425964,92331.0
2008-03-13,0.5806137565779089,0.5806137565779089,0.5687645077705383,0.5687645077705383,114891.0
2008-03-14,0.5758740921309572,0.5806137919425964,0.5758740921309572,0.5806137919425964,237748.0
2008-03-17,0.5663946039845308,0.5782438516616821,0.5616548484120005,0.5782438516616821,39598.0
2008-03-18,0.5663946039845308,0.5806137011971124,0.5474357511994189,0.5782438516616821,112444.0
2008-03-19,0.5498056279101681,0.5806137298951877,0.5498056279101681,0.5758740305900574,317319.0
2008-03-20,0.5687644168723561,0.5806136637860164,0.5379563183951731,0.566394567489624,108280.0
2008-03-25,0.566394567489624,0.5806136637860164,0.5379563183951731,0.566394567489624,1017103.0
2008-03-26,0.5569152363827216,0.5924630414716946,0.5450659868536234,0.5806137919425964,441723.0
2008-03-27,0.5806137213778296,0.6161614656448364,0.5782438717600291,0.6161614656448364,78285.0
2008-03-28,0.5924630373369713,0.6351203918457031,0.5924630373369713,0.6351203918457031,167007.0
2008-03-31,0.6398601810400735,0.6469697317014238,0.6161616223338864,0.6327506303787231,178437.0
2008-04-01,0.6398599491193708,0.661188593372739,0.6090518509183954,0.6469694972038269,83989.0
2008-04-02,0.6659283298635562,0.6659283298635562,0.6469695338964331,0.658818781375885,69374.0
2008-04-03,0.6635584993300923,0.6967364497223486,0.6588188002028658,0.6872570514678955,179909.0
2008-04-04,0.6919967137236287,0.7465033072841429,0.6919967137236287,0.725174605846405,1548704.0
2008-04-07,0.7512432322338526,0.7607226328358961,0.72991452437757,0.7465035319328308,394553.0
2008-04-08,0.7465032558088901,0.7630922007263848,0.7322841036636596,0.7393936514854431,233573.0
2008-04-09,0.7512429543567457,0.7654620500003126,0.7393936514854431,0.7393936514854431,179840.0
2008-04-10,0.7346541356963522,0.7630923905596899,0.7346541356963522,0.7441335916519165,315184.0
2008-04-11,0.744133449949094,0.7559826970100403,0.744133449949094,0.7559826970100403,104010.0
2008-04-14,0.7441335651343726,0.7512431144714355,0.7180651610634662,0.7512431144714355,133264.0
2008-04-15,0.7494530782094725,0.7637738235299225,0.7303586942099556,0.7590002417564392,95501.0
2008-04-16,0.7613869309425354,0.7613869309425354,0.7399057589255789,0.7613869309425354,399777.0
2008-04-17,0.7613869309425354,0.7613869309425354,0.7446793400614412,0.7613869309425354,967850.0
2008-04-18,0.7590003494374129,0.8377645167799097,0.7566135582120521,0.8067362308502197,293935.0
2008-04-21,0.8496984067106299,0.8878871202468872,0.828217287355878,0.8878871202468872,295709.0
2008-04-22,0.8807266177494957,0.8807266177494957,0.842537909823177,0.8783398270606995,215885.0
2008-04-23,0.8878870227722849,0.906981348991394,0.8664059057757872,0.906981348991394,322381.0
2008-04-24,0.9380096074113936,0.9547171414532646,0.9308492356791634,0.9523303508758544,290881.0
2008-04-28,0.9594908645052608,0.990519203505887,0.9308493733406068,0.9308493733406068,551619.0
2008-04-29,0.928462564945221,0.9571041124766928,0.9189153444976748,0.928462564945221,519630.0
2008-04-30,0.9260758259851324,0.9523305271976408,0.8950474858283997,0.8950474858283997,424028.0
2008-05-01,0.895047337363896,0.902207709234138,0.8807265936234122,0.8831133842468262,130345.0
2008-05-02,0.8878869694350243,0.9260756764847464,0.8855001788010153,0.92368882894516,194178.0
2008-05-05,0.9356229376016932,0.9427833102581652,0.9189153444976748,0.928462564945221,395896.0
2008-05-06,0.9069815449077566,0.9213022926655018,0.8831136319781814,0.909368336200714,183753.0
2008-05-07,0.9213020911767736,0.9714248111782312,0.9213020911767736,0.954717218875885,1110696.0
2008-05-08,0.954717218875885,0.969037963501684,0.9427832650210526,0.954717218875885,1631218.0
2008-05-09,0.9523304281049184,0.98574555580403,0.9451700557920192,0.954717218875885,243720.0
2008-05-12,0.9427832650210526,0.969037963501684,0.9427832650210526,0.954717218875885,1941891.0
2008-05-13,0.954717218875885,0.97858512658555,0.9427832650210526,0.954717218875885,367310.0
2008-05-14,0.9547171781450804,0.9833586661747552,0.9523303874759408,0.9809719324111938,453191.0
2008-05-15,0.9881322189115992,1.062122784418851,0.9881322189115992,1.0167738199234009,179214.0
2008-05-16,1.0215476973180322,1.0454156102389984,0.9809721884467963,1.0000665187835691,318300.0
2008-05-19,1.0096134520433138,1.0573492669203093,1.007226604393884,1.0334813594818115,197989.0
2008-05-20,1.04780210394491,1.0549625330820396,1.0310946256435418,1.0334813594818115,612937.0
2008-05-21,1.0191607666894704,1.0573494242742747,1.012000336486731,1.0382550954818726,262109.0
2008-05-22,1.043028522457211,1.05018895159434,1.0334813594818115,1.0334813594818115,329685.0
2008-05-23,1.033481513283772,1.0454155256846118,1.0215476146941092,1.0382550954818726,398342.0
2008-05-26,1.0120001990882137,1.0430285360687612,1.0120001990882137,1.0191606283187866,466618.0
2008-05-27,1.0382549859317665,1.04064183368456,1.031094670295715,1.031094670295715,107519.0
2008-05-28,1.038255174899336,1.050189188213024,1.0310948579600718,1.040642023086548,1260430.0
2008-05-29,1.0573489195335877,1.0979244057537396,1.0525753396142237,1.0740565061569214,440974.0
2008-05-30,1.1217925577368093,1.2244247198104858,1.1074718147567693,1.2244247198104858,1949926.0
2008-06-02,1.2029437482513765,1.2172644936101824,1.109858846513554,1.1313399076461792,574826.0
2008-06-03,1.117019308661905,1.1910098929504005,1.1122457262501046,1.1432740688323977,229764.0
2008-06-04,1.1814626195372644,1.1814626195372644,1.0358683124534986,1.0883777141571045,467998.0
2008-06-05,1.1217927112041255,1.1289531405793054,1.0668964653649609,1.0859909057617188,591953.0
2008-06-06,1.1337268051685905,1.1623682971423788,1.1170192112782944,1.1217927932739258,192445.0
2008-06-10,1.1122454552748486,1.1122454552748486,1.0501888990402222,1.0501888990402222,498359.0
2008-06-11,1.0621227096364836,1.1217925273421545,1.052575547908468,1.1098586320877075,287794.0
2008-06-12,1.1098586320877075,1.1098586320877075,1.0836038804300916,1.1098586320877075,252854.0
2008-06-13,1.1146324771860647,1.1337268051685905,1.0859909852122764,1.1217927932739258,849728.0
2008-06-16,1.1647551104726246,1.207717347158069,1.1575946807861328,1.1575946807861328,321073.0
2008-06-17,1.1695285323743747,1.1695285323743747,1.1408870451679378,1.159981369972229,102139.0
2008-06-18,1.1671418257861723,1.1838494189127386,1.1599815100256203,1.179075837135315,401937.0
2008-06-19,1.1790755875785408,1.214877500237162,1.1766887402894326,1.1933963298797607,500928.0
2008-06-20,1.2482928688825634,1.2888683721661789,1.169528710184332,1.2650004625320437,983187.0
2008-06-23,1.2650003861224333,1.3222833657843034,1.2172644559263777,1.303189039230347,800456.0
2008-06-24,1.312736389124021,1.3342175664565368,1.2673873002060312,1.279321312904358,228021.0
2008-06-25,1.2793209001876171,1.2793209001876171,1.1623680004317474,1.241132140159607,295885.0
2008-06-26,1.2650000147751397,1.2888679159610397,1.2506791602524692,1.2769339084625244,261232.0
2008-06-27,1.262613201527059,1.2888679504394531,1.2411320329795426,1.2888679504394531,163249.0
2008-06-30,1.2840943357238597,1.2864810689368844,1.2626131677509844,1.2769339084625244,117255.0
2008-07-01,1.288868032665256,1.288868032665256,1.1671415548784003,1.2291982173919678,3175113.0
2008-07-02,1.1933963774219916,1.1981699583792336,1.1575944633371025,1.183849215507507,611123.0
2008-07-03,1.1217929090879657,1.1265664915764224,1.0406420067842028,1.0549627542495728,1603032.0
2008-07-04,1.0143867002593148,1.078830086076285,1.000065960501224,1.0740565061569214,978967.0
2008-07-07,1.0597359670444295,1.0597359670444295,0.96426423676985,1.0143868923187256,627059.0
2008-07-08,0.9833586377114912,1.0310945635237252,0.9833586377114912,1.0167738199234009,544945.0
2008-07-09,0.983358709788244,1.0478021176187562,0.983358709788244,1.0191606283187866,578362.0
2008-07-10,0.9785850783843756,1.0382549016250222,0.9785850783843756,1.0358681678771973,303221.0
2008-07-11,1.021547506906871,1.1074719774064732,1.021547506906871,1.031094670295715,222338.0
2008-07-14,1.009613559471002,1.145660817063255,1.009613559471002,1.1217927932739258,336764.0
2008-07-15,1.0859911499795591,1.0859911499795591,1.0430287916894274,1.0788307189941406,498225.0
2008-07-16,1.0788304630723635,1.0788304630723635,1.0143870547357177,1.052575707435608,188995.0
2008-07-17,1.0143872181341285,1.0478022946290633,1.0096136357777092,1.043028712272644,413431.0
2008-07-18,1.1838494361514036,1.2053306113681923,1.0931512672484824,1.1170191764831543,2368088.0
2008-07-21,1.143273885518501,1.143273885518501,1.0740568947401403,1.0859909057617188,400387.0
2008-07-22,1.1098587193236855,1.1456606355233825,1.0859908131276057,1.0979247093200684,439292.0
2008-07-23,1.1194058818021175,1.1337266255197656,1.0931511280808524,1.0979247093200684,633225.0
2008-07-24,1.1098587193236855,1.1098587193236855,1.0883775468416363,1.0979247093200684,405441.0
2008-07-25,1.1026983710097953,1.109858800296606,1.050188973547446,1.052575707435608,318774.0
2008-07-28,1.097924775427365,1.1170191015339204,1.064509704740894,1.0668964385986328,553920.0
2008-07-29,1.0740568947401403,1.1026983846185316,1.0740568947401403,1.0859909057617188,1963723.0
2008-07-30,1.0979247093200684,1.1074718717985004,1.0836039656024203,1.0979247093200684,418806.0
2008-07-31,1.1026982746672072,1.1313397616897225,1.1003115409875737,1.1194058656692505,2279353.0
2008-08-01,1.119405963271272,1.14566071890333,1.0979247892258464,1.1003116369247437,289039.0
2008-08-04,1.0883774540822164,1.0979246157469702,1.026320903261318,1.0621227025985718,365007.0
2008-08-05,1.0048397306723822,1.031094482105399,0.9976793025320524,1.0143868923187256,400582.0
2008-08-06,1.026320982323617,1.0382548784183108,1.0024529625119234,1.0167738199234009,500950.0
2008-08-07,1.007226586341858,1.0287077595570897,1.007226586341858,1.007226586341858,598019.0
2008-08-08,1.0143870547357177,1.0716700337855531,1.0096134731482314,1.052575707435608,238679.0
2008-08-11,1.0143868923187256,1.0430283772577562,1.0143868923187256,1.0143868923187256,613648.0
2008-08-12,1.0024530359882238,1.0406418021993444,1.0024530359882238,1.0191606283187866,1467028.0
2008-08-13,1.0024531032076118,1.0382550241388486,0.9761984598277182,0.9881323575973512,1029884.0
2008-08-14,0.9929058728882338,1.0668964438187358,0.9905191390188172,1.0191606283187866,1114613.0
2008-08-15,1.002452915600894,1.0478019917853312,1.002452915600894,1.0263209342956543,363232.0
2008-08-18,1.0143869249482742,1.0478019917853312,1.0143869249482742,1.0263209342956543,157061.0
2008-08-19,1.002452915600894,1.0263209342956543,1.002452915600894,1.0263209342956543,151867.0
2008-08-20,1.0120000469530428,1.0668962834309486,1.0120000469530428,1.0621227025985718,125566.0
2008-08-21,1.0573490751056651,1.085990672647125,1.0573490751056651,1.0716698169708252,205651.0
2008-08-22,1.0668962834309486,1.095537882236354,1.0621227025985718,1.0621227025985718,171923.0
2008-08-25,1.0740569155083712,1.1194059989316203,1.0740569155083712,1.1050852537155151,225207.0
2008-08-26,1.0931510421581074,1.1146322129517152,1.0788302995660837,1.1098586320877075,137501.0
2008-08-27,1.105085313194802,1.1217927932739258,1.0979248832957689,1.1217927932739258,190044.0
2008-08-28,1.1408869861819309,1.1528208816620311,1.1241793959364133,1.1361134052276611,75199.0
2008-08-29,1.136113420364467,1.1408870013823365,1.0836039153567518,1.114632248878479,493501.0
2008-09-01,1.1289531624090237,1.1289531624090237,1.093151242463178,1.1050852537155151,198499.0
2008-09-02,1.1003116719768136,1.1265663146340896,1.0979248242018795,1.1050852537155151,162310.0
2008-09-03,1.1003116507009143,1.1074719662649302,1.0621228837185623,1.0859909057617188,304708.0
2008-09-04,1.0740570038610315,1.0859910160950688,1.0024531580791594,1.012000322341919,775710.0
2008-09-05,0.9833586377114912,1.040641725923941,0.9761983228169056,1.0167738199234009,195416.0
2008-09-08,1.0167738682742202,1.1194059258626,1.0167738682742202,1.0478020906448364,239241.0
2008-09-09,1.066896376505506,1.119405884053652,1.0430284702614188,1.0501888990402222,198470.0
2008-09-10,1.0310945740449524,1.0501888990402222,1.0143869827685144,1.0501888990402222,190043.0
2008-09-11,1.043028677679973,1.0478022598780736,1.0263211968922097,1.0382550954818726,164066.0
2008-09-12,1.0573489195335877,1.0907640927802555,1.040641446721376,1.0740565061569214,213869.0
2008-09-15,1.074056891243898,1.0836040545056176,1.0310946565661612,1.0454154014587402,210522.0
2008-09-16,0.9905189901129192,1.0621227025985718,0.9857454092805426,1.0621227025985718,190366.0
2008-09-17,1.064509919226486,1.0764439323532196,1.0287079936574692,1.0549627542495728,337871.0
2008-09-18,1.002453253170073,1.016774114733839,0.9594910099123336,1.0000665187835691,362023.0
2008-09-19,1.0024532079696655,1.007226790338619,0.9761985618460124,1.0024532079696655,392154.0
2008-09-22,1.0263212105295851,1.0716701851085322,1.0263212105295851,1.0645098686218262,340678.0
2008-09-23,1.0645096427866745,1.069283224035492,1.033481307763784,1.0501888990402222,263414.0
2008-09-24,1.0621228349261576,1.0621228349261576,1.0478020906448364,1.0478020906448364,202578.0
2008-09-25,1.0621230710766658,1.0621230710766658,1.0454155892726595,1.0549627542495728,161980.0
2008-09-26,1.064509854477014,1.0668965886704758,1.0382550954818726,1.0382550954818726,134831.0
2008-09-29,1.0645095499203323,1.0788302924174629,1.045415226590825,1.0621227025985718,245705.0
2008-09-30,1.002452915600894,1.0287076678784417,0.9857454390879395,1.0263209342956543,855296.0
2008-10-01,1.045415258202544,1.045415258202544,1.0072264965776163,1.0263209342956543,367943.0
2008-10-02,1.0263210713246398,1.0263210713246398,1.0048398971557615,1.0048398971557615,194909.0
2008-10-03,1.0096131960667318,1.076443433761597,0.983358447635414,1.076443433761597,323377.0
2008-10-06,1.064509622653381,1.064509622653381,1.002452953781291,1.0239341259002686,137762.0
2008-10-07,0.985745570699498,1.0048398971557615,0.9213021050984452,1.0048398971557615,612862.0
2008-10-08,0.966650994076938,0.966650994076938,0.8711792726922435,0.8855000138282776,421613.0
2008-10-09,0.8353776335716248,0.8425380064592827,0.7446794631834531,0.8353776335716248,662160.0
2008-10-10,0.7924152500663418,0.8115096325211693,0.7518398082741886,0.7828680872917175,1484517.0
2008-10-13,0.787641646065531,0.8807265942567705,0.787641646065531,0.8115096092224121,436370.0
2008-10-14,0.8855001991270881,0.9189152687702355,0.8473114912007695,0.8783398270606995,766826.0
2008-10-15,0.890273939725374,0.9093682686506618,0.8592455983161926,0.8592455983161926,675508.0
2008-10-16,0.8329907351813786,0.883113395836438,0.7924152371452681,0.7971888184547424,372095.0
2008-10-17,0.8592451480358116,0.8711791542657872,0.8329904595220955,0.8473111987113953,324657.0
2008-10-20,0.8353775081313907,0.8568586235687616,0.8115096020898673,0.8425378799438477,203762.0
2008-10-21,0.8758444776000761,0.9005161886499363,0.8363698340352737,0.8610414862632751,316222.0
2008-10-22,0.8561074948600604,0.8733776582591266,0.8511731624603271,0.8511731624603271,317117.0
2008-10-23,0.8413044206241279,0.8413044206241279,0.7820923784273877,0.7993625402450562,389858.0
2008-10-24,0.7968951542488081,0.8042966501271173,0.7549532854498623,0.7648219466209412,3748474.0
2008-10-27,0.7648221611996099,0.8289685356304037,0.7524863312748181,0.7845595479011536,154927.0
2008-10-28,0.7870267749725438,0.8116984367370605,0.7648222205625972,0.8116984367370605,1191222.0
2008-10-29,0.8462386785662943,0.8832461649391847,0.8018296360969543,0.8018296360969543,1126116.0
2008-10-30,0.8265012596540338,0.863508803325294,0.8092311000576512,0.8388371467590332,543681.0
2008-10-31,0.8388373209039707,0.8536403179168701,0.8314357635756398,0.8536403179168701,85939.0
2008-11-03,0.8684432816063592,0.9375239905043788,0.8684432816063592,0.9029836654663086,417580.0
2008-11-04,0.9128522276878356,0.9251880566791836,0.9128522276878356,0.9128522276878356,515794.0
2008-11-05,0.9251880566791836,0.9251880566791836,0.9054507302930268,0.9128522276878356,234089.0
2008-11-06,0.907917695517761,0.9128520260242275,0.8635086621377014,0.8733773231506348,91507.0
2008-11-07,0.8635089106777786,0.8635089106777786,0.8116983666256116,0.8141655325889587,191485.0
2008-11-10,0.8437714967672705,0.8610416567462985,0.826501277966372,0.8487058281898499,161128.0
2008-11-11,0.833902999061261,0.8511731624603271,0.801829779641113,0.8511731624603271,116194.0
2008-11-12,0.8388373234999105,0.8388373234999105,0.8092312705606088,0.8116984367370605,124223.0
2008-11-13,0.8116983334598658,0.846238714357293,0.8092311675973262,0.836370050907135,107937.0
2008-11-14,0.863508818674765,0.9128521915062684,0.863508818674765,0.878311812877655,300699.0
2008-11-17,0.878311847690189,0.9202537250826444,0.878311847690189,0.9128522276878356,130363.0
2008-11-18,0.9153193572067502,0.9153193572067502,0.878311812877655,0.878311812877655,205264.0
2008-11-19,0.9103853118687664,0.9103853118687664,0.8733777559110876,0.8832464218139648,172889.0
2008-11-20,0.8659760951132136,0.8684432611291877,0.8092312179239305,0.8240342140197754,1017754.0
2008-11-21,0.789493807305991,0.8141654648879179,0.7845594757896056,0.8018296360969543,455415.0
2008-11-24,0.8363699557545696,0.8363699557545696,0.7722235918045044,0.7722235918045044,118486.0
2008-11-25,0.7672893833318759,0.814165599298184,0.7524863863388991,0.7574207186698914,1352215.0
2008-11-26,0.757420450742632,0.7894936583704989,0.7475517895715531,0.7648219466209412,722116.0
2008-11-27,0.762354927280123,0.7993624725785803,0.762354927280123,0.7870266437530518,531665.0
2008-11-28,0.7845595716816719,0.8190998965180287,0.7845595716816719,0.8067640662193298,310461.0
2008-12-01,0.814165610640446,0.8511731624603271,0.8042969458409797,0.8511731624603271,116431.0
2008-12-02,0.824034239500906,0.8265014055931709,0.7944282463937273,0.8042969107627869,368410.0
2008-12-03,0.8141655360887721,0.8166327020627248,0.7944282082971509,0.7993625402450562,240448.0
2008-12-04,0.7944281061178947,0.8388371467590332,0.7894937748046427,0.8388371467590332,82920.0
2008-12-05,0.8363700850809597,0.8511730808610427,0.8092312006622644,0.8141655325889587,115967.0
2008-12-08,0.8141655325889587,0.841304417007654,0.8092312006622644,0.8141655325889587,147670.0
2008-12-09,0.8314354437783299,0.8487056591392366,0.8166324524591458,0.8462384939193726,84255.0
2008-12-10,0.8388371467590332,0.8388371467590332,0.8092311000576512,0.8388371467590332,165413.0
2008-12-11,0.8388372546501753,0.8388372546501753,0.7993625402450562,0.7993625402450562,177984.0
2008-12-12,0.7894939184188843,0.8437716315600073,0.7894939184188843,0.7894939184188843,139730.0
2008-12-15,0.7944280776565609,0.8388371167066926,0.7944280776565609,0.8314355611801147,90780.0
2008-12-16,0.796895304580569,0.8141654648879179,0.7845594757896056,0.8018296360969543,175932.0
2008-12-17,0.7993625828405648,0.8092312472622455,0.7894939184188843,0.7894939184188843,224478.0
2008-12-18,0.7796252159312369,0.801829709795862,0.7722237179763618,0.7845595479011536,187206.0
2008-12-19,0.7746909048848799,0.7993625654008182,0.76728934790822,0.7796252369880676,537609.0
2008-12-22,0.7820923347299273,0.7968953297465629,0.7648221150553126,0.7672892808914185,201141.0
2008-12-23,0.7672893646482232,0.7894939184188843,0.7672893646482232,0.7894939184188843,19388.0
2008-12-24,0.7672893646482232,0.7894939184188843,0.7672893646482232,0.7894939184188843,19388.0
2008-12-29,0.7820924201026238,0.7944282506297246,0.7820924201026238,0.7894939184188843,82469.0
2008-12-30,0.8388373314609942,0.8511731624603271,0.8314357740395123,0.8511731624603271,79611.0
2008-12-31,0.8388373314609942,0.8511731624603271,0.8314357740395123,0.8511731624603271,79611.0
2009-01-02,0.8585745725546569,0.8610417385001982,0.838837244990326,0.8437715768814087,65535.0
2009-01-05,0.8437716532416039,0.8585746502545032,0.8388373209039707,0.8536403179168701,153900.0
2009-01-06,0.841304164480874,0.8610414862632751,0.841304164480874,0.8610414862632751,292522.0
2009-01-07,0.8585744942041585,0.905450701713562,0.8511729970429692,0.905450701713562,478753.0
2009-01-08,0.8832461442786184,0.8832461442786184,0.8684431500757284,0.878311812877655,92017.0
2009-01-09,0.8783117337551037,0.8906475611462413,0.8659759063639662,0.8684430718421936,82838.0
2009-01-12,0.8635089106777786,0.8635089106777786,0.8141655325889587,0.8141655325889587,2117272.0
2009-01-13,0.8141654648879179,0.8240341279206886,0.7771579785150274,0.8018296360969543,226703.0
2009-01-14,0.7845595410287928,0.8141655325889587,0.7845595410287928,0.8141655325889587,166018.0
2009-01-15,0.8166326517597079,0.8166326517597079,0.7894938277179286,0.7968953251838684,168895.0
2009-01-16,0.7944281203670157,0.8116982802731614,0.7894937889652598,0.7919609546661377,250123.0
2009-01-19,0.7894937771548203,0.8265012621143759,0.7894937771548203,0.8092311024665833,178587.0
2009-01-20,0.8067640811568253,0.8215670777893461,0.7870267523134641,0.7894939184188843,181483.0
2009-01-21,0.8018298095042723,0.8240343061300507,0.7894939780455065,0.8166328072547913,294412.0
2009-01-22,0.8388372167696745,0.8413043826322141,0.8265013286351028,0.836370050907135,166611.0
2009-01-23,0.8437714684891335,0.8437714684891335,0.8092310908667925,0.8265012502670288,185866.0
2009-01-27,0.8265012596540338,0.8511729750421636,0.8141654313709034,0.8388371467590332,126938.0
2009-01-28,0.8413045133979306,0.8413045133979306,0.8314357895919822,0.8339030146598816,185687.0
2009-01-29,0.8314357740395123,0.8511731624603271,0.8314357740395123,0.8511731624603271,215204.0
2009-01-30,0.8487058093855375,0.8487058093855375,0.833902815445781,0.8388371467590332,95347.0
2009-02-02,0.8363699811024071,0.8462386437289114,0.8166325970275294,0.8388371467590332,563796.0
2009-02-03,0.8487057283082834,0.85117289372922,0.8265011806979904,0.828968346118927,170460.0
2009-02-04,0.8240340152770538,0.8314355115398636,0.8215668498561172,0.828968346118927,162877.0
2009-02-05,0.8388371467590332,0.8388371467590332,0.8289684253106598,0.8388371467590332,79549.0
2009-02-06,0.8363699716033179,0.8511729653749491,0.8265012502670288,0.8265012502670288,1180104.0
2009-02-09,0.8265012596540338,0.863508803325294,0.8265012596540338,0.8388371467590332,1099780.0
2009-02-10,0.8388371616699484,0.878311812877655,0.8388371616699484,0.878311812877655,105861.0
2009-02-11,0.8561070985406385,0.8955817982862823,0.8462384383096914,0.875844419002533,130325.0
2009-02-12,0.87584455826896,0.9029834370412227,0.8635087310187789,0.9005162715911865,248548.0
2009-02-13,0.9005162818810162,0.9005162818810162,0.8659759063639662,0.8684430718421936,87034.0
2009-02-16,0.863508803325294,0.8783117972650505,0.8314355909672859,0.8388371467590332,167495.0
2009-02-17,0.8462386437289114,0.8610416376686679,0.833902815445781,0.8388371467590332,1643685.0
2009-02-18,0.8339028370423985,0.8487058313655265,0.8190997838973999,0.8190997838973999,141728.0
2009-02-19,0.8141654022024563,0.8437714478431664,0.8141654022024563,0.8314355611801147,180755.0
2009-02-20,0.8388371372319232,0.8758446216610011,0.816632587752608,0.8265012502670288,291853.0
2009-02-23,0.8190997838973999,0.8215669496179212,0.7870266295306226,0.8190997838973999,254234.0
2009-02-24,0.8388372948763748,0.8388372948763748,0.7968954124859923,0.8042969107627869,181255.0
2009-02-25,0.8363699716033179,0.8388371372319232,0.8092310908667925,0.8265012502670288,150764.0
2009-02-26,0.8265013800357495,0.8388372689374979,0.8141655499558788,0.8240342140197754,155779.0
2009-02-27,0.8215669969100238,0.836370050907135,0.8166326651849448,0.836370050907135,259217.0
2009-03-02,0.8363699012036003,0.8363699012036003,0.828968346118927,0.828968346118927,182631.0
2009-03-03,0.8265012810589639,0.8265012810589639,0.8141654524563573,0.8190997838973999,208484.0
2009-03-04,0.8166326181768786,0.8240341153384426,0.8166326181768786,0.8190997838973999,119566.0
2009-03-05,0.8215667289104684,0.925187778979124,0.8190995638527316,0.875844419002533,670594.0
2009-03-06,0.8635089993476868,0.8758448304311344,0.8561075006976182,0.8635089993476868,468639.0
2009-03-09,0.8536403179168701,0.8807791457738523,0.8511731517480535,0.8536403179168701,216039.0
2009-03-10,0.8635087887133837,0.9005163317584188,0.8635087887133837,0.8857132792472839,337263.0
2009-03-11,0.8857134441253943,0.9301224922819352,0.8857134441253943,0.9029836654663086,298709.0
2009-03-12,0.9128524280388044,0.9646629799956116,0.9128524280388044,0.9621958136558532,576864.0
2009-03-13,1.038677989117544,1.0633496515675565,0.9918017716406368,1.011539101600647,740859.0
2009-03-16,1.0115390241925024,1.0460793489793174,1.00907191695818,1.0436122417449951,716198.0
2009-03-17,1.043612453073935,1.0460795608078406,1.0214078952498784,1.0362108945846558,519793.0
2009-03-18,1.0263416082815031,1.0362102685423864,0.9992028513859303,1.028808832168579,713304.0
2009-03-19,1.0238748925948773,1.048546552658081,1.0115390037413978,1.048546552658081,1021384.0
2009-03-20,1.0534807836145532,1.100356992059872,0.9868672490119934,0.9868672490119934,2527584.0
2009-03-23,0.9868671398428936,0.9868671398428936,0.930122274596178,0.9843999743461608,671861.0
2009-03-24,1.0115391573596118,1.0115391573596118,0.9301226079647712,0.9449256062507628,690123.0
2009-03-25,0.9844003107136768,0.9844003107136768,0.9498599231351772,0.9621958136558532,605189.0
2009-03-26,0.9621956733993964,1.011538993001928,0.9621956733993964,0.9671300053596495,617003.0
2009-03-27,0.9745313729069388,0.9868672011570278,0.9621955446568496,0.9695970416069032,429559.0
2009-03-30,0.9769985385569564,0.9769985385569564,0.9523268232349096,0.9695970416069032,202882.0
2009-03-31,0.9621956798558938,0.9621956798558938,0.927655297080473,0.9375239610671996,322188.0
2009-04-01,0.9375242704447128,0.947392937688042,0.9251884363905516,0.9350571036338806,294107.0
2009-04-02,0.9399912052887408,0.974531590938568,0.9276553742787604,0.974531590938568,542298.0
2009-04-03,0.9621956798558938,0.9621956798558938,0.935056795070518,0.9375239610671996,513737.0
2009-04-06,0.94739254886361,0.94739254886361,0.9005163986964878,0.9128522276878356,559234.0
2009-04-07,0.9128523906316112,0.9375240530181888,0.905450891915638,0.9301225543022156,346657.0
2009-04-08,0.9251881310837912,0.9449254590572448,0.9251881310837912,0.9375239610671996,386131.0
2009-04-09,0.9375239574875333,0.9523269534111024,0.9325896255130102,0.9523269534111024,1106494.0
2009-04-14,0.9741836261850798,0.9866731476377631,0.9641919494681972,0.9766815304756165,356815.0
2009-04-15,0.9741836169096724,1.0241417022447443,0.9716857126429188,0.9941668510437012,336371.0
2009-04-16,0.9991625178089204,1.0091541334582532,0.9991625178089204,1.006656289100647,251390.0
2009-04-17,1.0241416546683095,1.0566144681823193,1.0191458463668823,1.0191458463668823,584928.0
2009-04-20,1.0291374331811851,1.034133241338008,1.009154200553894,1.009154200553894,235105.0
2009-04-21,1.0016606378076176,1.0066564464129897,0.9891710567394512,0.9991626739501952,277384.0
2009-04-22,1.0041583923970714,1.0116521641870364,0.9916688720050144,1.009154200553894,221563.0
2009-04-23,1.0116522455642396,1.0191458988475317,1.0066564370055546,1.0166480541229248,93016.0
2009-04-24,1.0216436023872322,1.0366310242447918,1.016647795101379,1.0291372537612915,326151.0
2009-04-27,1.0366310038400095,1.0416268110275269,1.0366310038400095,1.0416268110275269,252811.0
2009-04-28,1.0266398726167072,1.0466231107711792,1.0266398726167072,1.0466231107711792,162242.0
2009-04-29,1.049120462254083,1.049120462254083,1.034133040691532,1.0416268110275269,239895.0
2009-04-30,1.0491208641680487,1.056614637374878,1.0366314009693127,1.056614637374878,180329.0
2009-05-01,1.054116712301514,1.056614676499447,1.0441250937287594,1.0491209030151367,127577.0
2009-05-04,1.0466229670421712,1.071602011304978,1.0466229670421712,1.0591124296188354,246186.0
2009-05-05,1.0940830640538417,1.0940830640538417,1.0466228267609712,1.0716018676757812,368122.0
2009-05-06,1.0915852504372507,1.0915852504372507,1.069104170078809,1.081593632698059,161227.0
2009-05-07,1.0790956542626498,1.0890872707652188,1.0641082295087958,1.0765976905822754,164182.0
2009-05-08,1.0890872943220462,1.0890872943220462,1.0566144804315811,1.0641082525253296,183351.0
2009-05-11,1.0591123250565198,1.071601905509611,1.0441248999784896,1.0641082525253296,266987.0
2009-05-12,1.0641083575808752,1.0641083575808752,1.0466229670421712,1.0591124296188354,143864.0
2009-05-13,1.0441250937287594,1.0641084499837572,1.0441250937287594,1.0491209030151367,83028.0
2009-05-14,1.0366310242447918,1.0416268315306452,1.0291372537612915,1.0291372537612915,224251.0
2009-05-15,1.059112076629117,1.061610039777595,1.029137233504015,1.0416268110275269,121824.0
2009-05-18,1.049120462254083,1.061610039777595,1.034133040691532,1.0416268110275269,112471.0
2009-05-19,1.0740999928239603,1.0865894556045532,1.0666062198680204,1.0865894556045532,199739.0
2009-05-20,1.0865894312605329,1.1090706305152025,1.0740999687597548,1.0990790128707886,406404.0
2009-05-21,1.106572564255791,1.1665223836898804,1.101576755895406,1.1665223836898804,293689.0
2009-05-22,1.1615268652140758,1.1615268652140758,1.1290540432125316,1.1415436267852783,195818.0
2009-05-25,1.1440415382385254,1.1590289679274293,1.1290541085496215,1.1440415382385254,102544.0
2009-05-26,1.144041054771542,1.161526441574097,1.1340494392013547,1.161526441574097,183285.0
2009-05-27,1.1615262748493205,1.1615262748493205,1.1440408905566075,1.1465388536453247,212664.0
2009-05-28,1.149036697624606,1.1515346607133232,1.1440408905566075,1.1465388536453247,137672.0
2009-05-29,1.1540326684260755,1.1540326684260755,1.104074590658067,1.1215598583221436,240509.0
2009-06-01,1.1240577697753906,1.1415431557401865,1.1190619622296556,1.1240577697753906,171301.0
2009-06-02,1.136547817178079,1.1565310556068764,1.1315520075708794,1.1415436267852783,377503.0
2009-06-03,1.1440409999583303,1.1515347708316566,1.1215598064477994,1.1240577697753906,300680.0
2009-06-04,1.1240579846535994,1.136547565460205,1.1240579846535994,1.136547565460205,130511.0
2009-06-05,1.1365477373992534,1.1365477373992534,1.116564381263671,1.1340497732162476,134834.0
2009-06-09,1.1340498792426428,1.1365478436591925,1.1240582597954432,1.129054069519043,177093.0
2009-06-10,1.1340498792426428,1.1365478436591925,1.1240582597954432,1.129054069519043,305002.0
2009-06-11,1.124058207884905,1.154033064842224,1.124058207884905,1.154033064842224,140105.0
2009-06-12,1.1540328832229945,1.1740161180496216,1.1465392297177466,1.1740161180496216,319648.0
2009-06-15,1.1765138085603313,1.18400746032421,1.1240577697753906,1.1240577697753906,458832.0
2009-06-16,1.1165641178952117,1.1165641178952117,1.0790956168638743,1.0840914249420166,389849.0
2009-06-17,1.091585331332258,1.0965811405720824,1.0815937128526096,1.0890874862670898,361122.0
2009-06-18,1.089087539948785,1.1240582063512776,1.089087539948785,1.1090707778930664,172117.0
2009-06-19,1.1215598064477994,1.1265557331029816,1.099078732046716,1.1240577697753906,195572.0
2009-06-22,1.134049973329582,1.134049973329582,1.1015771478773122,1.1190625429153442,245505.0
2009-06-23,1.10657266654936,1.10657266654936,1.0915852400827395,1.0990790128707886,172479.0
2009-06-24,1.096580982208252,1.1015767907266016,1.081593556653203,1.096580982208252,303509.0
2009-06-25,1.0915849109093396,1.1340493326474574,1.0915849109093396,1.1265556812286377,101620.0
2009-06-26,1.136547817178079,1.14404147203413,1.1190624239981328,1.1415436267852783,88709.0
2009-06-29,1.1390454101558445,1.1415433739609535,1.1315517569594569,1.136547565460205,264651.0
2009-06-30,1.14404147203413,1.1490372816413292,1.136547817178079,1.1415436267852783,114065.0
2009-07-01,1.1440414451419594,1.1440414451419594,1.13155198097229,1.13155198097229,487448.0
2009-07-02,1.139045245095673,1.1415432085387998,1.1165640505453427,1.1215598583221436,832899.0
2009-07-03,1.1115686230813548,1.1240582063512776,1.101577004109214,1.1090707778930664,547302.0
2009-07-06,1.1115686230813548,1.1240582063512776,1.101577004109214,1.1090707778930664,168779.0
2009-07-07,1.1215602420534956,1.1215602420534956,1.0990791589209257,1.1090707778930664,600169.0
2009-07-08,1.106572434991741,1.1215598583221436,1.099078782881266,1.1215598583221436,222686.0
2009-07-09,1.1015768577271532,1.1115684753715669,1.0865894312605329,1.0990790128707886,348677.0
2009-07-10,1.1040745606026745,1.1190619835250857,1.096580789586744,1.1115682125091553,76288.0
2009-07-13,1.0990787377995588,1.1065723896026611,1.0865891593151242,1.1065723896026611,200648.0
2009-07-14,1.101577017379184,1.116564446017939,1.101577017379184,1.1140666007995603,338931.0
2009-07-15,1.1265558902193646,1.134049543028354,1.106572538139977,1.116564154624939,580842.0
2009-07-16,1.1240577697753906,1.1365473481944517,1.1165639989020646,1.1240577697753906,1682975.0
2009-07-17,1.1215598064477994,1.1365473481944517,1.1190619622296556,1.1240577697753906,753345.0
2009-07-20,1.1240579846535994,1.1390454101558445,1.1215600208484902,1.136547565460205,221559.0
2009-07-21,1.139045386721221,1.166522392464762,1.124057961527326,1.1490370035171509,902335.0
2009-07-22,1.1440410398134404,1.1740158861320875,1.1440410398134404,1.1565306186676023,200649.0
2009-07-23,1.1515352461898989,1.1740163298712616,1.1490372818311383,1.1640247106552124,192338.0
2009-07-24,1.1865059134460716,1.193999687412857,1.1590289010471877,1.1640247106552124,695722.0
2009-07-27,1.174016051252848,1.186505631863621,1.1665223981739592,1.1715182065963743,238905.0
2009-07-28,1.174016051252848,1.1840076680976792,1.1665223981739592,1.1715182065963743,198277.0
2009-07-29,1.176514185589164,1.2764304876327517,1.176514185589164,1.2764304876327517,364452.0
2009-07-30,1.3413758857719351,1.3413758857719351,1.2739324088088066,1.298911452293396,510038.0
2009-07-31,1.308903284366423,1.3363802962608389,1.308903284366423,1.333882451057434,300936.0
2009-08-03,1.3438738485455055,1.3613591194152832,1.3363800759516906,1.3613591194152832,549289.0
2009-08-04,1.3813426321777542,1.3813426321777542,1.326388611127561,1.3313844203948977,415878.0
2009-08-05,1.3388778179522889,1.34637147019466,1.286421775817871,1.286421775817871,277276.0
2009-08-06,1.2989113476959802,1.3188946999839273,1.2839239228121186,1.3039071559906006,347133.0
2009-08-07,1.31140114000906,1.31140114000906,1.2764304762928071,1.2939157485961914,114437.0
2009-08-10,1.2789282175057244,1.3138989974936244,1.2789282175057244,1.298911452293396,202651.0
2009-08-11,1.30140946894886,1.3064052778482818,1.2889198871455665,1.2964136600494385,144895.0
2009-08-12,1.298911452293396,1.30640522489351,1.28891983489956,1.298911452293396,212503.0
2009-08-13,1.3064052951015177,1.331384339928515,1.301409486136118,1.3238906860351562,714131.0
2009-08-14,1.3363799005430312,1.353865288227211,1.3313840925060454,1.341375708580017,895145.0
2009-08-17,1.3463717668247135,1.3488697308621538,1.3238906860351562,1.3238906860351562,368979.0
2009-08-18,1.323890668550997,1.3288864774504183,1.2814262333511737,1.2964136600494385,339790.0
2009-08-19,1.311400815141533,1.321392430870998,1.2789280044660452,1.286421775817871,386249.0
2009-08-20,1.2989113709550386,1.3238905319848977,1.288919754186882,1.2914177179336548,291764.0
2009-08-21,1.278928071999667,1.281426035618665,1.2289699907143132,1.2489532232284546,538462.0
2009-08-24,1.286421990105839,1.298911452293396,1.266438755318167,1.298911452293396,160523.0
2009-08-25,1.2939158544098552,1.303907473431592,1.27892842587725,1.2889200448989868,334762.0
2009-08-26,1.293915696044988,1.3089031227432528,1.2864220422505954,1.2964136600494385,367405.0
2009-08-27,1.2964137537194562,1.316396990760995,1.2864221351986869,1.3089032173156738,309397.0
2009-08-28,1.3163968466591107,1.3238906192841118,1.3039072653206008,1.3213926553726196,295431.0
2009-08-31,1.3263884782791138,1.3488696772852014,1.3064052432112478,1.3263884782791138,404244.0
2009-09-01,1.31140114000906,1.3188949132172847,1.2889199394938695,1.2939157485961914,294964.0
2009-09-02,1.2489531572776509,1.286421775817871,1.2364635780610922,1.286421775817871,349080.0
2009-09-03,1.271434564015085,1.298911452293396,1.271434564015085,1.298911452293396,179951.0
2009-09-04,1.3014091994120685,1.311400815141533,1.286421775817871,1.286421775817871,248671.0
2009-09-07,1.2989115465654235,1.3213927468879254,1.2864220834714095,1.311401128768921,559334.0
2009-09-08,1.3114010867477033,1.3163968956471248,1.293915696044988,1.2964136600494385,238473.0
2009-09-09,1.3089031227432528,1.3138990507521535,1.2864220422505954,1.2964136600494385,352940.0
2009-09-10,1.3064053197094188,1.3238907109724185,1.3014095106499164,1.311401128768921,284848.0
2009-09-11,1.3114012345341333,1.3188950082825053,1.3014096156092994,1.3064054250717163,304210.0
2009-09-14,1.2989113650219846,1.3014093287573474,1.2689365148544312,1.2689365148544312,481422.0
2009-09-15,1.2814261814089207,1.3014094161965923,1.2689366001118887,1.298911452293396,263930.0
2009-09-16,1.3064051873055609,1.3763466261595274,1.3064051873055609,1.3688528537750244,1214884.0
2009-09-17,1.3913337664700565,1.4188106483225602,1.378844188093866,1.3938316106796265,1153601.0
2009-09-18,1.3938317742636714,1.4263045865653103,1.3838401580338535,1.4088191986083984,642113.0
2009-09-21,1.4737649436861238,1.4737649436861238,1.441292128729961,1.4487859010696411,1214343.0
2009-09-22,1.466271506488238,1.4912505548141155,1.4288028744446728,1.4387946128845217,1240347.0
2009-09-23,1.458777518116234,1.4637733266395307,1.441292128729961,1.4487859010696411,837264.0
2009-09-24,1.4487857740796204,1.4712668509091915,1.44628781048219,1.4662710428237915,703256.0
2009-09-25,1.4662711713464436,1.4687691351628271,1.4462879372532575,1.4487859010696411,759608.0
2009-09-28,1.453782041880048,1.456279887157887,1.4387946128845217,1.4387946128845217,453511.0
2009-09-29,1.458777518116234,1.4612753628231472,1.4362963202066643,1.4487859010696411,713816.0
2009-09-30,1.4487858046256763,1.4537816128164076,1.4362962245941162,1.4362962245941162,630239.0
2009-10-01,1.443789814907934,1.4462876591345155,1.40881904286021,1.41631281375885,653226.0
2009-10-02,1.3988276050947404,1.4113171851395667,1.391333952355415,1.3963297605514526,566523.0
2009-10-05,1.3963297605514526,1.3963297605514526,1.3963297605514526,1.3963297605514526,0.0
2009-10-06,1.418811268481541,1.4313008523168982,1.3988280296325684,1.3988280296325684,770224.0
2009-10-07,1.4238070781937842,1.4238070781937842,1.3963301843311962,1.3988280296325684,909127.0
2009-10-08,1.4113172581747844,1.4313004919930623,1.408819294392765,1.4213088750839231,1155808.0
2009-10-09,1.4362962768819036,1.4537816657407436,1.4337983131408691,1.4337983131408691,1188676.0
2009-10-12,1.4437900489955398,1.4612753187449128,1.4337983131408691,1.4337983131408691,990637.0
2009-10-13,1.4462878789153522,1.4487858426309772,1.428802490234375,1.428802490234375,1410613.0
2009-10-14,1.4412919282913208,1.4562793517769284,1.4362961204627849,1.4412919282913208,1544404.0
2009-10-15,1.4537817095929375,1.4562795542998506,1.4437900925463445,1.4487859010696411,1515600.0
2009-10-16,1.448786048031795,1.463773475121981,1.4462880839620225,1.458777666091919,2580039.0
2009-10-19,1.4612754157289063,1.4612754157289063,1.4387943361148754,1.446287989616394,3455531.0
2009-10-20,1.591253639504181,1.692392710813211,1.587882422863812,1.6485657691955566,1541264.0
2009-10-21,1.6350807875038786,1.6586799499896687,1.60136781306428,1.611481785774231,1711958.0
2009-10-22,1.6013678480257014,1.6114818209564628,1.5676548728500737,1.5845112800598145,735940.0
2009-10-23,1.59462525138242,1.59462525138242,1.571026088405207,1.5777686834335327,722853.0
2009-10-26,1.5507982936483908,1.557540888634665,1.530570508689568,1.5373131036758425,859825.0
2009-10-27,1.5238280238698416,1.5305706193435782,1.486743668386213,1.4901150465011597,984741.0
2009-10-28,1.483372335501208,1.483372335501208,1.419317603111267,1.419317603111267,1314560.0
2009-10-29,1.378862167925993,1.4193177415640943,1.3215500248939354,1.4092037677764893,1535855.0
2009-10-30,1.4496595021707508,1.4597733152021963,1.3822333853510882,1.4092037677764893,752233.0
2009-11-02,1.385604623383697,1.4024610303165312,1.3518916487618848,1.399089813232422,643033.0
2009-11-03,1.4092036252408937,1.4092036252408937,1.382233245543444,1.399089813232422,239120.0
2009-11-04,1.4024614093282848,1.4294317963144154,1.399090191333112,1.41594660282135,476249.0
2009-11-05,1.4193178629680747,1.4631448185362512,1.4159464844984426,1.429431676864624,350733.0
2009-11-06,1.4496594713957525,1.4766298532485962,1.4328029023596471,1.4766298532485962,791130.0
2009-11-09,1.480001089805928,1.480001089805928,1.4496594902058586,1.4665158987045288,748707.0
2009-11-10,1.4732583728591813,1.4800009678542931,1.456401965749474,1.4597731828689575,891564.0
2009-11-11,1.4766298520801904,1.483372447538066,1.4698872566223145,1.4698872566223145,871059.0
2009-11-12,1.4766298724086575,1.4901150635100568,1.4564020857565585,1.4665158987045288,638378.0
2009-11-13,1.4665158987045286,1.4698872768579578,1.442916894655159,1.4665158987045288,1039693.0
2009-11-16,1.4766298668662463,1.4766298668662463,1.4226889419069533,1.43280291557312,831569.0
2009-11-17,1.4294315427976012,1.4732584942552285,1.4294315427976012,1.4665158987045288,855522.0
2009-11-18,1.4800006247034283,1.5339415329138053,1.4631442215020232,1.5002284049987793,929738.0
2009-11-19,1.5002284049987793,1.5170849689562924,1.486743218135212,1.5002284049987793,367610.0
2009-11-20,1.4867436660653344,1.4867436660653344,1.4631446623221744,1.4766298532485962,330359.0
2009-11-23,1.4665156314473058,1.4665156314473058,1.4429166316986084,1.4429166316986084,260745.0
2009-11-24,1.4496592457796404,1.4665156514361617,1.432802679366988,1.4395452737808228,256265.0
2009-11-25,1.4496592260205403,1.4496592260205403,1.4328026598376458,1.4429166316986084,356621.0
2009-11-26,1.4429166513658056,1.456401840193475,1.432802679366988,1.4395452737808228,358491.0
2009-11-27,1.4328031750657753,1.4328031750657753,1.365377207600449,1.41594660282135,844581.0
2009-11-30,1.395718427681148,1.4496593475341797,1.395718427681148,1.4496593475341797,401646.0
2009-12-01,1.4496592457796404,1.4496592457796404,1.3990897072978146,1.4395452737808228,455934.0
2009-12-02,1.4429166316986084,1.4564018203424725,1.4361740373766765,1.4429166316986084,2739899.0
2009-12-03,1.4496591363307136,1.517085075378418,1.4429165424259434,1.517085075378418,3422251.0
2009-12-04,1.5170855324770829,1.544055916222355,1.5036003406044465,1.5271995067596436,1136805.0
2009-12-07,1.5339415296327743,1.5339415296327743,1.486743214955136,1.4934858083724976,395653.0
2009-12-08,1.5137135886245825,1.5137135886245825,1.483371998624509,1.4934858083724976,240720.0
2009-12-09,1.4833723306655884,1.496857520518864,1.463144545885675,1.4833723306655884,395192.0
2009-12-10,1.483372447538066,1.4867436648889258,1.4665158785152983,1.4698872566223145,371947.0
2009-12-11,1.4665158785152983,1.506971451262553,1.43280290122592,1.4698872566223145,533830.0
2009-12-14,1.4665158819650037,1.4901150465011597,1.4665158819650037,1.4901150465011597,278513.0
2009-12-15,1.4833725703049183,1.520456928770488,1.4800011919188805,1.496857762336731,367102.0
2009-12-16,1.500228979966599,1.527199524786394,1.493486383950693,1.496857762336731,495499.0
2009-12-17,1.5137137174606323,1.5170850948343133,1.4968573128605904,1.5137137174606323,270484.0
2009-12-18,1.500228737604111,1.500228737604111,1.4496593560323998,1.4833723306655884,263524.0
2009-12-21,1.4698873794611578,1.5103429555892944,1.466516001072395,1.5103429555892944,222459.0
2009-12-22,1.5339420043890288,1.540684599893229,1.51708543525045,1.53057062625885,268200.0
2009-12-23,1.5339418865607777,1.540684481547052,1.5271992915745034,1.5373131036758425,224328.0
2009-12-24,1.5406847192867164,1.5507985329486955,1.523828148841858,1.523828148841858,206076.0
2009-12-29,1.533941513895666,1.550797916888082,1.523827543495332,1.547426700592041,220450.0
2009-12-30,1.5406842340673237,1.5676546096801758,1.5406842340673237,1.5676546096801758,283420.0
2009-12-31,1.5676548728500737,1.5845112800598145,1.5676548728500737,1.5845112800598145,220899.0
2010-01-04,1.5811400645013678,1.601367849626971,1.5676548744176324,1.5912538766860962,207133.0
2010-01-05,1.6081106669275371,1.618224641266275,1.601368070953768,1.6148532629013062,218020.0
2010-01-06,1.6317094545180089,1.7058779930160406,1.6317094545180089,1.6890215873718262,760093.0
2010-01-07,1.6923932009805216,1.6923932009805216,1.6249672410833569,1.6553088426589966,443519.0
2010-01-08,1.668793551306138,1.6721649287026294,1.601367610937533,1.6485657691955566,651345.0
2010-01-11,1.651937124433478,1.665422312326313,1.6283379652429568,1.6451945304870603,327408.0
2010-01-12,1.645194519588946,1.645194519588946,1.6013675788494912,1.6182241439819336,401172.0
2010-01-13,1.6148527666529977,1.6283379544565035,1.587882391045985,1.6182241439819336,301615.0
2010-01-14,1.6249667378836865,1.6283379544565035,1.604738956178427,1.6182241439819336,126814.0
2010-01-15,1.6081104446688386,1.6148530397107064,1.5878826595432356,1.5912538766860962,135620.0
2010-01-18,1.6148530413118336,1.6182244192141833,1.5912538782638248,1.597996473312378,140563.0
2010-01-19,1.618224138487086,1.618224138487086,1.584511008336678,1.60473895072937,203488.0
2010-01-20,1.5979963256266054,1.6114816752335506,1.5609121366649334,1.574397325515747,200530.0
2010-01-21,1.557541128975405,1.5642837250021149,1.520456931206588,1.523828148841858,252944.0
2010-01-22,1.5137136787214034,1.527199027114887,1.4732581158093034,1.5204564332962036,656029.0
2010-01-25,1.4934861667075467,1.5845112800598145,1.486743571672421,1.5845112800598145,359200.0
2010-01-27,1.5676546274055316,1.5777684379966477,1.4766295283048811,1.5069711208343506,435304.0
2010-01-28,1.4833720869153868,1.527199027114887,1.4800007096279866,1.5204564332962036,142288.0
2010-01-29,1.513714172612893,1.523828147018943,1.4867437885383192,1.5036003589630127,299456.0
2010-02-01,1.4766295067863315,1.4901146945487176,1.4226885949806691,1.453030347824097,527542.0
2010-02-02,1.48337257150387,1.5103429555892944,1.4564021874184456,1.5103429555892944,240846.0
2010-02-03,1.517085075378418,1.540684234423174,1.5035998875688772,1.517085075378418,163745.0
2010-02-04,1.5170850921815875,1.520456469549374,1.4968573102432343,1.5069711208343506,134537.0
2010-02-05,1.4496593509804625,1.4732583527633822,1.4395453782476806,1.4631445407867432,337200.0
2010-02-08,1.4597734400666191,1.4631448185362512,1.4193178629680747,1.429431676864624,427615.0
2010-02-09,1.402461035361651,1.4429167658095012,1.3721194384709423,1.419317603111267,373933.0
2010-02-10,1.4193175901641084,1.459773159486775,1.4193175901641084,1.4496593475341797,216928.0
2010-02-11,1.439545500070058,1.500228859333686,1.439545500070058,1.4901150465011597,129234.0
2010-02-12,1.5002285294781503,1.5238276888255544,1.4800007475044272,1.5137137174606323,238768.0
2010-02-15,1.5002284910840369,1.5238276498274868,1.4934858972653533,1.5204564332962036,532495.0
2010-02-16,1.50697108490272,1.5406842147522537,1.5035998683714369,1.5204564332962036,176083.0
2010-02-17,1.523827682654092,1.5507980585098269,1.523827682654092,1.5507980585098269,281647.0
2010-02-18,1.5507983923369444,1.554169770422699,1.5339419841766355,1.5339419841766355,327085.0
2010-02-19,1.5373133216629449,1.5575411094900162,1.53394210406985,1.540684700012207,208082.0
2010-02-22,1.5474268279705363,1.5777684201569355,1.5440554506408704,1.5676546096801758,368568.0
2010-02-23,1.5676546237977211,1.5743972177616548,1.5406842479419864,1.5507980585098269,145606.0
2010-02-24,1.5373132217630503,1.5474271953974292,1.51708543525045,1.53057062625885,614332.0
2010-02-25,1.5507985121586731,1.5642837040313091,1.5170855324770829,1.5271995067596436,235392.0
2010-02-26,1.5137141732218875,1.5170855516106505,1.4968577635465825,1.5103429555892944,87058.0
2010-03-01,1.5002289811791756,1.5204569299994135,1.4968577635465825,1.5103429555892944,1456380.0
2010-03-02,1.5170855516106505,1.5170855516106505,1.4968577635465825,1.5103429555892944,218169.0
2010-03-03,1.5103429555892944,1.5204569299994135,1.5069715772005317,1.5103429555892944,437432.0
2010-03-04,1.5036002374486324,1.5036002374486324,1.4732584774387405,1.4901150465011597,239842.0
2010-03-05,1.4968577629443691,1.5170855510002996,1.4867437885383192,1.5036003589630127,449714.0
2010-03-08,1.5912536369945165,1.6687935486741805,1.5912536369945165,1.641823172569275,1176125.0
2010-03-09,1.6384524291875824,1.6418236467963827,1.6081106669275371,1.6148532629013062,433373.0
2010-03-10,1.6182241439819336,1.6418231422600098,1.6114815500801805,1.6182241439819336,386576.0
2010-03-11,1.6182238008963872,1.6317089858408498,1.597995862723608,1.6081098318099976,184010.0
2010-03-12,1.6114814408722231,1.6384518146514893,1.608110063771761,1.6384518146514893,521628.0
2010-03-15,1.6384519559342223,1.641823172569275,1.6114815798293172,1.641823172569275,404131.0
2010-03-16,1.6249668598175049,1.6418232654586944,1.618224265409803,1.6249668598175049,313905.0
2010-03-17,1.635080918194867,1.6654226779937744,1.6283383227680155,1.6654226779937744,414924.0
2010-03-18,1.678907652567169,1.7025068138991333,1.6755362749099731,1.6755362749099731,966067.0
2010-03-19,1.7058777929469306,1.7328481674194336,1.7058777929469306,1.7328481674194336,907228.0
2010-03-22,1.7193630638976525,1.7193630638976525,1.624966748647808,1.6451945304870603,1380316.0
2010-03-23,1.6856503401843803,1.7025069078886816,1.6451947706014296,1.6519373655319214,831163.0
2010-03-24,1.685650129749403,1.7025066953493468,1.6620509700607071,1.682278752326965,609986.0
2010-03-25,1.685650247125425,1.6957642193408768,1.665422463450656,1.6755362749099731,319185.0
2010-03-26,1.685650247125425,1.685650247125425,1.665422463450656,1.6755362749099731,153983.0
2010-03-29,1.668793680351717,1.6822788694682296,1.665422463450656,1.6755362749099731,184934.0
2010-03-30,1.6856497646111246,1.7058775424957275,1.6789071719829236,1.7058775424957275,587628.0
2010-03-31,1.732848388287712,1.7665613606753847,1.732848388287712,1.74296236038208,916332.0
2010-04-01,1.749704840388939,1.756447434425354,1.726105680883426,1.756447434425354,676078.0
2010-04-06,1.7564473388695323,1.8103880882263184,1.7564473388695323,1.8103880882263184,589304.0
2010-04-07,1.8103883090727235,1.8205022811889648,1.7935319032204982,1.8205022811889648,871550.0
2010-04-08,1.8103885614811848,1.8103885614811848,1.7800469624144324,1.7901607751846311,352646.0
2010-04-09,1.793532251486812,1.8070174430895865,1.7598191117237114,1.7867896556854248,974064.0
2010-04-12,1.7969036125206237,1.85421576178778,1.786789798388877,1.850844383239746,725805.0
2010-04-13,1.8406369624693348,1.8644530266048565,1.7862004298551877,1.8032119274139404,612779.0
2010-04-14,1.769188931408778,1.7759934979821324,1.74537302951887,1.752177596092224,707606.0
2010-04-15,1.7521770629081057,1.816820506800928,1.7521770629081057,1.7725907564163208,1219154.0
2010-04-16,1.7759939085938763,1.786200841930594,1.738568864904548,1.7623847723007202,491238.0
2010-04-19,1.7521777555701026,1.7555799580496056,1.6705227870241997,1.7147525548934937,575783.0
2010-04-20,1.7351663643584343,1.745373296898935,1.7113504588200814,1.718155026435852,1287605.0
2010-04-21,1.721557534682714,1.755580378800215,1.721557534682714,1.7453736066818235,570206.0
2010-04-22,1.7351665496826172,1.7453734833132677,1.7317643466282049,1.7351665496826172,507826.0
2010-04-23,1.745373709659236,1.7521782788842073,1.731764571209294,1.7385691404342651,239813.0
2010-04-27,1.7623848230527437,1.7691893913952752,1.71135064160061,1.7351665496826172,431677.0
2010-04-28,1.7351664479864524,1.7419710159301758,1.7045459733565451,1.7419710159301758,825934.0
2010-04-29,1.7521778591293484,1.7521778591293484,1.707948088645935,1.707948088645935,516017.0
2010-04-30,1.7113502718720524,1.7147524741914364,1.656913574658866,1.677327275276184,511346.0
2010-05-03,1.6705227783667176,1.6705227783667176,1.6058793092543822,1.6671205759048462,430938.0
2010-05-04,1.6535115542302907,1.680729824714133,1.585465715786997,1.6194887161254885,480711.0
2010-05-05,1.5480402414439327,1.6228904643119215,1.497005917462573,1.6126835346221924,707656.0
2010-05-06,1.6160863511981636,1.6330978513674093,1.5616498102304797,1.6194887161254885,529193.0
2010-05-07,1.5310292330784077,1.6160864126938748,1.514017732261836,1.5888681411743164,680011.0
2010-05-10,1.5548450317177005,1.636499832093956,1.5548450317177005,1.626293063163757,521822.0
2010-05-11,1.6535113299876234,1.6603158966857754,1.5582472339798272,1.575258731842041,302087.0
2010-05-12,1.5888680702979718,1.629695475756077,1.5854657053929524,1.5990748405456543,112659.0
2010-05-13,1.6330974021527838,1.6467065336512534,1.6126835426714352,1.6228904724121094,156363.0
2010-05-14,1.633097851761948,1.6739252574975745,1.6262932841393434,1.6569137573242188,677083.0
2010-05-17,1.6535110911474664,1.6535110911474664,1.5786607060458338,1.6126835346221924,443398.0
2010-05-18,1.6160864126938748,1.6228909805737644,1.568454437534648,1.5888681411743164,422685.0
2010-05-19,1.585465790197419,1.585465790197419,1.5344316117618806,1.548040747642517,363198.0
2010-05-20,1.5480405107622113,1.5514427130949189,1.479994679537668,1.4970061779022217,407171.0
2010-05-21,1.425557949236704,1.4765922751119067,1.3745236233615017,1.4595807790756226,962006.0
2010-05-24,1.4936040110162283,1.4936040110162283,1.4527766042181465,1.4731903076171875,419009.0
2010-05-25,1.4731905494644149,1.4731905494644149,1.4051448602968493,1.4255585670471191,310575.0
2010-05-26,1.4255580283351903,1.4527762937165574,1.4221556640456905,1.4459717273712158,464565.0
2010-05-27,1.4289602560467607,1.4799945856699297,1.4153511231117373,1.462983250617981,354973.0
2010-05-28,1.4970065523856555,1.5072133241707235,1.479995049765592,1.5038111209869385,240328.0
2010-05-31,1.4970064680376949,1.541236242570789,1.473190398158251,1.5174201726913452,329211.0
2010-06-01,1.497006687224702,1.517420394867263,1.4799951830723708,1.5106158256530762,106851.0
2010-06-02,1.4765925769372976,1.5140176162932113,1.4629834422199322,1.490201711654663,157840.0
2010-06-03,1.507212751363422,1.5718562096251016,1.507212751363422,1.5616494417190552,260787.0
2010-06-04,1.5412359359830048,1.5514427051626138,1.5140175062921482,1.537833571434021,269002.0
2010-06-07,1.4970061271759572,1.5208220293989212,1.4459717960452731,1.5140174627304075,463265.0
2010-06-08,1.5106151222038458,1.5242242542948454,1.4799944938822702,1.50721275806427,223026.0
2010-06-09,1.5072134599291191,1.517420394867263,1.486799752286558,1.5106158256530762,201121.0
2010-06-10,1.5140176162932113,1.5140176162932113,1.4799947794997976,1.490201711654663,174886.0
2010-06-11,1.5072128960618942,1.524224393850011,1.5004083293933808,1.5140174627304075,117089.0
2010-06-15,1.5004086710297848,1.5276269439013188,1.5004086710297848,1.5174201726913452,165408.0
2010-06-16,1.5174197342641946,1.5344312310106336,1.5106151680123503,1.5310288667678833,181429.0
2010-06-17,1.5174201107942369,1.5650520863764643,1.5174201107942369,1.548040747642517,194384.0
2010-06-18,1.5650517043828778,1.6705225628316167,1.5276265087289196,1.633097529411316,1317595.0
2010-06-21,1.636499940071516,1.643304507218508,1.585465605352237,1.605879306793213,186424.0
2010-06-22,1.6024769986038494,1.6330976298617788,1.599074634138005,1.626293063163757,128193.0
2010-06-23,1.5990746905648163,1.6296953229032611,1.5786609897504111,1.5956724882125854,363523.0
2010-06-24,1.5990747677851906,1.6262931990857998,1.5718564987182615,1.5718564987182615,263356.0
2010-06-25,1.527626828971157,1.5650520324707031,1.52422462623503,1.5650520324707031,313864.0
2010-06-28,1.5650518558741409,1.6160861890269909,1.5480405196456393,1.5956724882125854,295196.0
2010-06-29,1.5922698511943547,1.6058789827421458,1.527626395225525,1.527626395225525,206969.0
2010-06-30,1.4833974151830898,1.5106156895882217,1.479995049765592,1.5038111209869385,304725.0
2010-07-01,1.500408583147856,1.5378337872709975,1.4970063803550395,1.520822286605835,103065.0
2010-07-02,1.537833527187038,1.5480404583066414,1.4902015605074437,1.5140174627304075,227166.0
2010-07-05,1.5378333250031906,1.5616493863286476,1.5174196276815042,1.527626395225525,256590.0
2010-07-06,1.514017595834198,1.585465633251726,1.514017595834198,1.5718564987182615,166721.0
2010-07-07,1.58206365187809,1.58546585487018,1.5106156044734618,1.5174201726913452,226688.0
2010-07-08,1.5684544336375994,1.5684544336375994,1.5310292292743477,1.541236162185669,251601.0
2010-07-09,1.544638199508833,1.5752588327284285,1.544638199508833,1.5684542655944824,281059.0
2010-07-12,1.57525878739818,1.5990746905648163,1.571856422812276,1.5956724882125854,248617.0
2010-07-13,1.5752589351452702,1.6058794081220051,1.5752589351452702,1.5990748405456543,420867.0
2010-07-14,1.6024770551507206,1.6058792575029517,1.5820633543363152,1.5956724882125854,261330.0
2010-07-15,1.5854655566885465,1.5990746905648163,1.57525878739818,1.5956724882125854,189384.0
2010-07-16,1.5956723879495691,1.6092815209707187,1.5922700235774505,1.602476954460144,340258.0
2010-07-19,1.5990748405456543,1.6024772054506735,1.582063502721621,1.5990748405456543,137137.0
2010-07-20,1.6024767671661069,1.6126835346221924,1.5786607060458338,1.6126835346221924,1461279.0
2010-07-21,1.6092816220888555,1.6126838244410868,1.5888679212744503,1.5956724882125854,388882.0
2010-07-22,1.5956723879495691,1.6160860874812937,1.5956723879495691,1.602476954460144,200953.0
2010-07-23,1.6024767671661069,1.6228904643119215,1.5990744031916488,1.6126835346221924,394341.0
2010-07-26,1.6160863637924194,1.6330978640942369,1.61268399883858,1.6160863637924194,199053.0
2010-07-27,1.65351138646487,1.6569135888133182,1.6364998880216126,1.6467068195343018,263859.0
2010-07-28,1.6467068195343018,1.6569135888133182,1.6364998880216126,1.6467068195343018,136755.0
2010-07-29,1.6501089654899983,1.6501089654899983,1.6228906986979132,1.626293063163757,180994.0
2010-07-30,1.619488451853412,1.6228906539918682,1.5990745900880254,1.602476954460144,177155.0
2010-08-02,1.6092816021189862,1.6433044363874665,1.6024770352652902,1.6399022340774536,217075.0
2010-08-03,1.6501090032411625,1.660315934638542,1.6364998695337702,1.6399022340774536,312047.0
2010-08-04,1.6330976672237576,1.6569135700948583,1.6296953026800742,1.6399022340774536,397096.0
2010-08-05,1.6603163442011497,1.663718547350409,1.6501094102859497,1.6501094102859497,1132203.0
2010-08-06,1.6569135888133182,1.6603159533954386,1.6364998880216126,1.6467068195343018,189310.0
2010-08-09,1.6603160210846255,1.6637182235717771,1.6433045219478286,1.6637182235717771,851979.0
2010-08-10,1.6671206591952012,1.6773274293244298,1.6467069567030583,1.6535115242004397,368665.0
2010-08-11,1.6501092381735816,1.6501092381735816,1.622890966883627,1.6296955347061155,253325.0
2010-08-12,1.605879306793213,1.612683873940205,1.599074739646221,1.605879306793213,191972.0
2010-08-13,1.6058791020597465,1.6330975294113157,1.5990745357802685,1.633097529411316,470521.0
2010-08-16,1.633097899734207,1.633097899734207,1.612684034033047,1.6296955347061155,131025.0
2010-08-17,1.633097394001651,1.6399019597169229,1.6092813328813784,1.6126835346221924,187546.0
2010-08-18,1.6058789689069206,1.6262928282863796,1.6024767671661069,1.6126835346221924,252651.0
2010-08-19,1.6058794186498784,1.622890918819124,1.6024772159562426,1.6194887161254885,121770.0
2010-08-20,1.6160859594784176,1.6194883235810504,1.585465331489322,1.5922698974609375,264724.0
2010-08-23,1.599074463432553,1.599074463432553,1.5922698974609375,1.5922698974609375,120441.0
2010-08-24,1.6024771509999334,1.6024771509999334,1.57866108417511,1.57866108417511,223507.0
2010-08-25,1.5786610351785628,1.5854656023125089,1.5514427666427788,1.5684542655944824,552618.0
2010-08-26,1.5480403096885595,1.5616494417190552,1.5310288135336148,1.5616494417190552,343754.0
2010-08-27,1.5446382940067709,1.561649793999205,1.5446382940067709,1.5514428615570068,78388.0
2010-08-30,1.5650519314515297,1.578661065984994,1.5616497289350038,1.5718564987182615,104223.0
2010-08-31,1.568454165143889,1.5786609340742837,1.5616495984457368,1.575258731842041,266638.0
2010-09-01,1.568454367568919,1.6058794081220051,1.5650520026638997,1.5990748405456543,499354.0
2010-09-02,1.629695548453654,1.6330979135104462,1.5752590054145374,1.5888681411743164,431517.0
2010-09-03,1.6058789689069206,1.6126835346221924,1.5922698374763773,1.6126835346221924,438668.0
2010-09-06,1.6194887108506113,1.6296954811319628,1.5990748458205313,1.6092817783355713,269521.0
2010-09-07,1.6160863459343684,1.6330978460482055,1.6058794134193284,1.6092817783355713,468255.0
2010-09-08,1.6228904724121094,1.6262928364035492,1.6024767751644051,1.6228904724121094,233878.0
2010-09-09,1.6330976672237576,1.6501090032411625,1.6194885335163656,1.6399022340774536,399235.0
2010-09-10,1.643304491625102,1.6637181928723714,1.643304491625102,1.660315990447998,198951.0
2010-09-13,1.663718318162522,1.707948088645935,1.663718318162522,1.707948088645935,419895.0
2010-09-14,1.7113504588200814,1.7419709319742054,1.7113504588200814,1.718155026435852,503179.0
2010-09-15,1.7351663699382198,1.7862007083374565,1.721557234662915,1.7657870054244995,680941.0
2010-09-16,1.7862007886812268,1.7862007886812268,1.7419710159301758,1.7419710159301758,426447.0
2010-09-17,1.7657867292389329,1.7657867292389329,1.7419706651153606,1.752177596092224,324069.0
2010-09-20,1.752177496154535,1.76578662852503,1.752177496154535,1.7589820623397827,194597.0
2010-09-21,1.7385689452795572,1.7385689452795572,1.690936803817749,1.690936803817749,738453.0
2010-09-22,1.68753420539488,1.731763971148321,1.68753420539488,1.7283616065979004,285479.0
2010-09-23,1.7317637817196971,1.7317637817196971,1.7079477191728816,1.7113500833511353,208609.0
2010-09-24,1.7113504535602078,1.7181550211550645,1.6977411561368057,1.707948088645935,284697.0
2010-09-27,1.7113502705468109,1.731763971148321,1.7113502705468109,1.7283616065979004,1869206.0
2010-09-28,1.7283617732827226,1.7283617732827226,1.701143503189087,1.701143503189087,336108.0
2010-09-29,1.714752656240792,1.7249595887499214,1.7011435210510784,1.707948088645935,216949.0
2010-09-30,1.7079480938953515,1.724959594051623,1.7011435262795809,1.718155026435852,587952.0
2010-10-01,1.707948088645935,1.7181550211550645,1.6977411561368057,1.707948088645935,1075721.0
2010-10-04,1.718155026435852,1.718155026435852,1.7045458912043103,1.718155026435852,134575.0
2010-10-05,1.7079479877008084,1.721557122086179,1.701143420508123,1.7147525548934937,201783.0
2010-10-06,1.718154925467514,1.7487753968222088,1.7113503582516174,1.7249594926834106,493892.0
2010-10-07,1.7215570397307305,1.7351661734650703,1.7113502705468109,1.7283616065979004,604393.0
2010-10-08,1.7351665496826172,1.7385689149707362,1.721557412997554,1.7351665496826172,476843.0
2010-10-11,1.7385689658161794,1.7623848745946968,1.7317643972746444,1.7555803060531616,999941.0
2010-10-12,1.7555803396235523,1.769189476966858,1.7385689990612776,1.769189476966858,645057.0
2010-10-13,1.7725920130302582,1.7998102903366089,1.7657874437036705,1.7998102903366089,630202.0
2010-10-14,1.7862004298551877,1.8032119274139404,1.782798065449971,1.8032119274139404,369796.0
2010-10-15,1.7998099373934926,1.8100168704986568,1.7759938683039072,1.8100168704986568,536954.0
2010-10-18,1.810016817507096,1.810016817507096,1.7623846807224426,1.7896031141281128,463189.0
2010-10-19,1.831306053069624,1.831306053069624,1.740647340995242,1.7986688613891602,1222635.0
2010-10-20,1.7587787206573595,1.8240530944058224,1.7587787206573595,1.809547543525696,470167.0
2010-10-21,1.8313061396800592,1.8385588300723104,1.7805371340165237,1.7950425148010254,389554.0
2010-10-22,1.8059216368482915,1.8095478955855275,1.7914162560637892,1.7950425148010254,191407.0
2010-10-25,1.8022951261714293,1.8131742477416992,1.7841634874446757,1.8131742477416992,185729.0
2010-10-26,1.8131742477416992,1.8313060593862247,1.8059215576674432,1.8131742477416992,534868.0
2010-10-27,1.82042697218583,1.824053403750311,1.8095478504101608,1.8168007135391235,776882.0
2010-10-28,1.8131742414876395,1.8131742414876395,1.7841634812906806,1.7986688613891602,338998.0
2010-10-29,1.81317468575362,1.81317468575362,1.773284794250053,1.780537486076355,696134.0
2010-11-01,1.795042300003137,1.8059214207485883,1.7696579731266804,1.776910662651062,288274.0
2010-11-02,1.7769110224622031,1.791416404448197,1.7660318995138111,1.7841637134552002,284090.0
2010-11-03,1.7805369209543738,1.795042300003137,1.7660315419056107,1.776910662651062,480427.0
2010-11-04,1.7769108752792873,1.7986689464560404,1.7769108752792873,1.7950425148010254,442767.0
2010-11-05,1.7986687869257765,1.827679545921714,1.7986687869257765,1.8240532875061035,558890.0
2010-11-08,1.827679906261891,1.849437979798604,1.809548091855731,1.8313063383102417,286972.0
2010-11-09,1.827679906261891,1.8385590294891463,1.809548091855731,1.8313063383102417,457938.0
2010-11-10,1.816800801305374,1.831306182428477,1.7986689884426037,1.8204270601272583,421260.0
2010-11-11,1.8276796712396288,1.8494377419784604,1.8276796712396288,1.838558793067932,286227.0
2010-11-12,1.838558472368204,1.842184730399928,1.7805367876009324,1.809547543525696,257116.0
2010-11-15,1.8095478955855275,1.8131743272405425,1.7805371340165237,1.7950425148010254,317353.0
2010-11-16,1.7877898244087744,1.8095478955855275,1.7841635656715382,1.7950425148010254,226197.0
2010-11-17,1.7841635515505363,1.787789810259072,1.7587790489196775,1.7587790489196775,249804.0
2010-11-18,1.7551522006603233,1.7877892097455714,1.7442730823534278,1.7660311460494995,430660.0
2010-11-19,1.7950426316986097,1.8022953225631737,1.7624056092669662,1.7877899408340454,360717.0
2010-11-22,1.7769106280039977,1.7914160067699276,1.7696579386210325,1.7732841968536377,172234.0
2010-11-23,1.7732841041359888,1.7914159131042422,1.7442733481209802,1.7624051570892334,183812.0
2010-11-24,1.7442733481209802,1.7660314151322367,1.740647090077977,1.7624051570892334,224273.0
2010-11-25,1.7732839340951574,1.7732839340951574,1.715262427628843,1.737020492553711,231389.0
2010-11-26,1.740647090077977,1.7769105350967378,1.7297679701134758,1.7624051570892334,114803.0
2010-11-29,1.7732838339481902,1.7769102643563952,1.7333941369642514,1.7660311460494995,142536.0
2010-11-30,1.7624054805459908,1.773284429589375,1.7370209779151318,1.7587790489196775,528962.0
2010-12-01,1.7406473159790037,1.7732843342726443,1.7152628147126006,1.740647315979004,352425.0
2010-12-02,1.7297680455088098,1.7515261134684343,1.7225153561889348,1.7442734241485596,1076942.0
2010-12-03,1.7587788414029302,1.7732842203611507,1.7442734624447096,1.7551525831222534,191903.0
2010-12-06,1.7442736682499804,1.773284429589375,1.7406474095414448,1.7587790489196775,379420.0
2010-12-07,1.7587787261284846,1.7732841041359888,1.747899779081729,1.7624051570892334,464129.0
2010-12-08,1.7732838339481902,1.7914156401537764,1.7442730823534278,1.7660311460494995,522192.0
2010-12-09,1.7696575764577045,1.7769102643563952,1.7515257702521183,1.7660311460494995,465476.0
2010-12-10,1.776910861215688,1.776910861215688,1.7442736682499804,1.7587790489196775,487331.0
2010-12-13,1.7624054805459908,1.7624054805459908,1.755152790211142,1.7587790489196775,179977.0
2010-12-14,1.7587783748460295,1.7841628677479666,1.7551521175273022,1.7696574926376345,222433.0
2010-12-15,1.7587790489196775,1.7660317392545264,1.751526358584829,1.7587790489196775,218199.0
2010-12-16,1.762404888559014,1.7660311460494995,1.7515257702521183,1.7660311460494995,261534.0
2010-12-17,1.7624054805459908,1.7660317392545264,1.755152790211142,1.7587790489196775,426479.0
2010-12-20,1.7624052492380673,1.7769106280039977,1.7624052492380673,1.7732841968536377,183188.0
2010-12-21,1.7769101801928004,1.7769101801928004,1.7587783748460295,1.7696574926376345,123096.0
2010-12-22,1.7805369209543738,1.798668731224207,1.7660315419056107,1.776910662651062,276408.0
2010-12-23,1.7877898244087744,1.7986689464560404,1.7841635656715382,1.7950425148010254,136493.0
2010-12-24,1.798668596512782,1.813173974475164,1.7914159075315912,1.809547543525696,311847.0
2010-12-29,1.8095482533815628,1.81317468575362,1.773284794250053,1.780537486076355,188610.0
2010-12-30,1.7769112266221103,1.7914166102747142,1.7624058429695064,1.780537486076355,137417.0
2010-12-31,1.7696581708808392,1.7805371199242237,1.7587790489196775,1.7587790489196775,222365.0
2011-01-04,1.7587791773757893,1.8131744453189147,1.7515264865112252,1.7877899408340454,189451.0
2011-01-05,1.81317411027297,1.81317411027297,1.776910662651062,1.776910662651062,121046.0
2011-01-06,1.7950421655633142,1.813173974475164,1.7805367876009324,1.809547543525696,288764.0
2011-01-07,1.8131742819746424,1.8276796623970173,1.8095478504101608,1.8168007135391235,215347.0
2011-01-10,1.816800955952433,1.8385590294891463,1.813174523904082,1.8313063383102417,161096.0
2011-01-11,1.8131744774271883,1.8385589823615744,1.762405640476209,1.7841637134552002,471904.0
2011-01-12,1.81317411027297,1.8240532310184208,1.758778852381229,1.776910662651062,357120.0
2011-01-13,1.7732844463634776,1.8095478983807487,1.7732844463634776,1.802295207977295,232204.0
2011-01-14,1.8022953225631737,1.8059217544543509,1.7841636818606583,1.7877899408340454,227824.0
2011-01-17,1.8313061396800592,1.8313061396800592,1.7877898244087744,1.7950425148010254,161192.0
2011-01-18,1.7877898244087744,1.7950425148010254,1.7769108752792873,1.7950425148010254,189658.0
2011-01-19,1.787789739856415,1.8022951199548949,1.7805370498071755,1.7986688613891602,175332.0
2011-01-20,1.7805371651844777,1.7950425462228934,1.7805371651844777,1.7914162874221802,109098.0
2011-01-21,1.780537486076355,1.7877901779026568,1.773284794250053,1.780537486076355,223698.0
2011-01-24,1.773284794250053,1.780537486076355,1.773284794250053,1.780537486076355,152261.0
2011-01-25,1.7769112266221103,1.7914166102747142,1.7769112266221103,1.780537486076355,222020.0
2011-01-27,1.780537486076355,1.7841639184484124,1.7660321024237509,1.780537486076355,212638.0
2011-01-28,1.7805369209543738,1.795042300003137,1.773284231429992,1.776910662651062,295223.0
2011-01-31,1.773284231429992,1.7877896104787554,1.758778852381229,1.776910662651062,236822.0
2011-02-01,1.780537281499805,1.791416404448197,1.780537281499805,1.7841637134552002,283296.0
2011-02-02,1.7805372499694814,1.7950426316986097,1.7660318682403533,1.7877899408340454,297145.0
2011-02-03,1.7877898271703865,1.802295207977295,1.7732844463634776,1.802295207977295,186273.0
2011-02-04,1.802294954385498,1.802294954385498,1.7732841968536377,1.7732841968536377,184124.0
2011-02-07,1.791416041699825,1.791416041699825,1.758778852381229,1.776910662651062,249911.0
2011-02-08,1.7769101801928004,1.7769101801928004,1.7624048050824683,1.7696574926376345,164469.0
2011-02-09,1.7769107657040313,1.7769107657040313,1.737020884547617,1.740647315979004,240391.0
2011-02-10,1.737020758083757,1.7442734475007309,1.7225153792498111,1.7261418104171753,228016.0
2011-02-11,1.7406468776777282,1.744273135278242,1.7188886404037476,1.7188886404037476,299766.0
2011-02-14,1.7152626553485886,1.7406471542565334,1.708009966077426,1.722515344619751,350966.0
2011-02-15,1.7152623828032338,1.729767759040738,1.7116359522849955,1.7188886404037476,267157.0
2011-02-16,1.7152628555824303,1.7297682358180635,1.7116364240646362,1.7116364240646362,210872.0
2011-02-17,1.7116359522849955,1.7333941895589762,1.7116359522849955,1.7188886404037476,298725.0
2011-02-18,1.722515344619751,1.7297680338909136,1.7188889135252938,1.722515344619751,60126.0
2011-02-21,1.726141853389423,1.726141853389423,1.7007573533391929,1.7043836116790771,292939.0
2011-02-22,1.7007572140984673,1.7696578460929857,1.6971307831377185,1.7624051570892334,585546.0
2011-02-23,1.751526358584829,1.7696581708808392,1.7261420288717475,1.7587790489196775,460700.0
2011-02-24,1.7551524680854813,1.7624051570892334,1.7442733481209802,1.7624051570892334,201810.0
2011-02-25,1.7624052492380673,1.7732841968536377,1.7587788180877073,1.7732841968536377,297173.0
2011-02-28,1.7696581708808392,1.7696581708808392,1.7587790489196775,1.7587790489196775,239561.0
2011-03-01,1.7442736160536965,1.7442736160536965,1.7116364240646362,1.7116364240646362,1001425.0
2011-03-02,1.7116359522849955,1.722515070921986,1.7043832641662435,1.7188886404037476,398543.0
2011-03-03,1.7188889480824467,1.7297680686667842,1.7080100004158647,1.7261418104171753,401442.0
2011-03-04,1.737020492553711,1.755152299783299,1.7261415465501415,1.737020492553711,224319.0
2011-03-07,1.7333944998341486,1.7406471892511215,1.7225153792498111,1.7261418104171753,155424.0
2011-03-08,1.726141853389423,1.726141853389423,1.7043836116790771,1.7043836116790771,239601.0
2011-03-09,1.7080100429367215,1.7152627325342502,1.7007573533391929,1.7043836116790771,391981.0
2011-03-10,1.7080099503232042,1.71526263952747,1.6898781408536647,1.6935045719146729,801273.0
2011-03-11,1.69350489807972,1.7152629698830706,1.6717468262763695,1.6971311569213867,360125.0
2011-03-15,1.678999259110862,1.6935046380861722,1.631856690982225,1.6536147594451904,267905.0
2011-03-16,1.6391093125628464,1.7188888936218467,1.6391093125628464,1.686251878738403,306775.0
2011-03-17,1.6536147100848309,1.722515344619751,1.6499884519081254,1.722515344619751,319523.0
2011-03-18,1.7624056092669662,1.8022953225631737,1.7624056092669662,1.7877899408340454,313439.0
2011-03-21,1.7877896104787554,1.798668731224207,1.773284231429992,1.776910662651062,220642.0
2011-03-22,1.7769106280039977,1.7914160067699276,1.7732841968536377,1.7732841968536377,641628.0
2011-03-23,1.7914160067699276,1.813174074918823,1.7660315074706725,1.7732841968536377,620602.0
2011-03-24,1.7769112266221103,1.7950428697289589,1.7660321024237509,1.780537486076355,334823.0
2011-03-25,1.798669095441194,1.8168009093825832,1.7769110224622031,1.7841637134552002,742403.0
2011-03-28,1.7841633173869629,1.7841633173869629,1.7587788180877073,1.7732841968536377,402220.0
2011-03-29,1.805920930413465,1.805920930413465,1.766031062401196,1.7696574926376345,372233.0
2011-03-30,1.7696585347958085,1.7986693021010165,1.7696585347958085,1.780537486076355,761868.0
2011-03-31,1.791415701434689,1.805921077728272,1.7841630132878976,1.805921077728272,378801.0
2011-04-01,1.7877898244087744,1.8022952051932764,1.7805371340165237,1.7950425148010254,1262797.0
2011-04-04,1.813174290747074,1.863943122471015,1.809547859165048,1.838558793067932,653914.0
2011-04-05,1.8421851808818164,1.8675696849823,1.8349324901270765,1.8675696849823,691924.0
2011-04-06,1.867569098335388,1.882074475288392,1.8458110329058828,1.8820744752883911,699064.0
2011-04-07,1.860316863806764,1.882074934545596,1.838558793067932,1.838558793067932,402313.0
2011-04-08,1.831306093961499,1.8349323526082053,1.8022951601989736,1.8168007135391235,469846.0
2011-04-11,1.8397047805865951,1.8690227572096605,1.8323752864308287,1.861693263053894,195712.0
2011-04-12,1.86902282093176,1.86902282093176,1.8140515255148693,1.817716360092163,462595.0
2011-04-13,1.825046553107654,1.825046553107654,1.7810695698397585,1.79572856426239,396156.0
2011-04-14,1.7993931770324707,1.8103875099278453,1.7810695218721706,1.7993931770324707,307167.0
2011-04-15,1.7737397594660462,1.7847339159674491,1.7480864363811606,1.7590807676315308,721303.0
2011-04-18,1.777404347404543,1.8067223298752964,1.740756869316101,1.740756869316101,294464.0
2011-04-19,1.7407566175483449,1.7407566175483449,1.6931148155493827,1.7077738046646118,615541.0
2011-04-20,1.7444219762899296,1.7627456308145963,1.7260981470162755,1.73342764377594,341366.0
2011-04-21,1.7554159322984184,1.770074924132934,1.7480864363811606,1.7590807676315308,283310.0
2011-04-27,1.7774042832935215,1.788398613697968,1.7444216415780884,1.7554157972335815,547792.0
2011-04-28,1.7590810782058104,1.825046553107654,1.7590810782058104,1.79572856426239,622603.0
2011-04-29,1.8030580614737064,1.8067227227048648,1.7627457394369694,1.79572856426239,1111479.0
2011-05-02,1.7774042769506746,1.7993927629321462,1.7517511306801008,1.784733772277832,582109.0
2011-05-03,1.7590807676315308,1.7920634118847072,1.7554159322984184,1.7590807676315308,369837.0
2011-05-04,1.7590807676315308,1.7847339159674491,1.7554159322984184,1.7590807676315308,284641.0
2011-05-05,1.773739393658223,1.817716360092163,1.755415570269616,1.817716360092163,560516.0
2011-05-06,1.7920634118847072,1.7920634118847072,1.7260979486293873,1.7590807676315308,382538.0
2011-05-09,1.7774043640730133,1.821381338191559,1.7627453727001647,1.7920633554458618,508184.0
2011-05-10,1.795728102643044,1.83237557927883,1.7847337722778318,1.784733772277832,730266.0
2011-05-11,1.7920630422978991,1.8323753489034764,1.7883983824695364,1.817716360092163,326417.0
2011-05-12,1.81405190726886,1.81405190726886,1.7774044275283811,1.7774044275283811,158427.0
2011-05-13,1.795728102643044,1.8140517535864609,1.759080626007258,1.784733772277832,378936.0
2011-05-16,1.762744682551694,1.7774036681852674,1.7260972184677603,1.7664095163345337,286156.0
2011-05-17,1.7334274518398076,1.7993929153726682,1.729762616491276,1.7774044275283811,229083.0
2011-05-18,1.799392851132286,1.8140518425051344,1.7774043640730133,1.7920633554458618,190153.0
2011-05-19,1.858028753052065,1.8653582477983697,1.8213811045716035,1.854363918304444,758866.0
2011-05-20,1.85802886190836,1.85802886190836,1.8177165510674385,1.8213812112808228,338030.0
2011-05-23,1.821381821836435,1.8580294847488408,1.821381821836435,1.8580294847488403,718017.0
2011-05-24,1.8433697757682623,1.8873467445373533,1.8433697757682623,1.8873467445373533,590868.0
2011-05-25,1.8836819097654591,1.8873467445373533,1.8690229201757624,1.8873467445373533,307801.0
2011-05-26,1.9093354940414429,1.9313239814791847,1.8910116671355084,1.9093354940414429,632900.0
2011-05-27,1.9239944379576868,1.934988768778416,1.9056706115061248,1.927659273147583,387278.0
2011-05-30,1.93865368622627,1.9459831828287728,1.9166651964187624,1.9166651964187624,310877.0
2011-05-31,1.916664997454116,1.942318320274353,1.8983411704755224,1.942318320274353,369973.0
2011-06-01,1.9423181129563467,1.960641763230156,1.902005802755652,1.9349886178970337,511576.0
2011-06-02,1.902005998228862,1.916664989854024,1.8360405359156344,1.9093354940414429,443838.0
2011-06-03,1.8873470700649304,1.8983412267789928,1.8580290858288024,1.8946765661239624,442689.0
2011-06-06,1.891012019795358,1.891012019795358,1.861694031077445,1.8763530254364007,315953.0
2011-06-07,1.8653582477983697,1.8726877425446744,1.839704928811834,1.854363918304444,341004.0
2011-06-08,1.8580287570642555,1.8580287570642555,1.8213811085046567,1.8250459432601929,1721802.0
2011-06-09,1.843369759702828,1.9020057175505884,1.814051606030009,1.8836818933486936,549416.0
2011-06-10,1.883682305434502,1.905670794437748,1.8360406666352909,1.8983412981033323,253573.0
2011-06-14,1.8873467754936804,1.8910114355767424,1.8323754762562048,1.8800172805786133,508494.0
2011-06-15,1.894676212211576,1.894676212211576,1.8506992440719767,1.865358233451844,779359.0
2011-06-16,1.8360407197037147,1.8543643736948867,1.8250463875098264,1.8323758840560915,399056.0
2011-06-17,1.832375419972675,1.865358233451843,1.8250459252827416,1.865358233451844,731909.0
2011-06-20,1.8323758840560915,1.84337021624998,1.8213815518622027,1.8323758840560915,390330.0
2011-06-21,1.8323758840560915,1.8397053806023564,1.8323758840560915,1.8323758840560915,380996.0
2011-06-22,1.8506994881392425,1.8616936442495648,1.836040496826172,1.836040496826172,212365.0
2011-06-23,1.8543645668581497,1.869023561477661,1.8397055722386388,1.869023561477661,328139.0
2011-06-24,1.8690233667874168,1.8690233667874168,1.8323758840560915,1.8323758840560915,462971.0
2011-06-27,1.8323755414188736,1.839705036594591,1.8177165510674385,1.8213812112808228,824471.0
2011-06-28,1.8213815518622027,1.8397053806023564,1.8067225587696727,1.8323758840560915,245732.0
2011-06-29,1.8360408783237696,1.8763530254364016,1.832376042359532,1.8763530254364007,391743.0
2011-06-30,1.883682359057837,1.9130003452301023,1.832375883256374,1.9130003452301023,383334.0
2011-07-01,1.9093352122815583,1.920329367003544,1.8690229038867536,1.8836818933486936,148255.0
2011-07-04,1.894676212211576,1.894676212211576,1.8580287387619097,1.865358233451844,136586.0
2011-07-05,1.86535809750624,1.872687591662006,1.854363768898128,1.861693263053894,110121.0
2011-07-06,1.850699109194707,1.8763522513654267,1.850699109194707,1.861693263053894,535842.0
2011-07-07,1.8690235282569232,1.891012019795358,1.8580293698622043,1.8763530254364007,420482.0
2011-07-08,1.8690229201757624,1.9020057341270504,1.865358260152808,1.8873467445373533,1535755.0
2011-07-11,1.8506992705631111,1.9020057341270504,1.825045951406672,1.8873467445373533,360893.0
2011-07-12,1.898341367538014,1.9349890252995103,1.891011870935512,1.9166651964187624,717136.0
2011-07-13,1.923994541168213,1.923994541168213,1.8983412177096743,1.923994541168213,409213.0
2011-07-14,1.9276591065840905,1.956977086574139,1.9239942717108616,1.931323766708374,612552.0
2011-07-15,1.9423181697501748,1.960641820559772,1.9386533347388843,1.949647665023804,556118.0
2011-07-18,1.9496478161159967,1.9569773119576417,1.931323989137404,1.942318320274353,396327.0
2011-07-19,1.942318781822428,2.030272752822429,1.9313244480729248,1.9716367721557613,487608.0
2011-07-20,1.9862952071800977,1.9936247026964875,1.9643067206309293,1.9826303720474243,213555.0
2011-07-21,1.99728933140632,2.004618826806475,1.9716361848802533,1.9899598360061648,667712.0
2011-07-22,2.0009541664808745,2.0009541664808745,1.978965680280409,1.9899598360061648,445552.0
2011-07-25,1.9899598360061648,1.9936246710807195,1.9753008452058545,1.9899598360061648,247942.0
2011-07-26,1.9789655208587649,1.9899596756988525,1.975300686079441,1.9789655208587649,237141.0
2011-07-27,1.975300550460816,1.9899595390737803,1.975300550460816,1.975300550460816,1112674.0
2011-07-28,1.9753004915095247,1.978965325927856,1.9533120092463057,1.9606415033340447,317783.0
2011-07-29,1.960641710847873,1.9716360405175808,1.956977050790598,1.9679712057113647,337201.0
2011-08-02,1.978965325927856,1.989959479685004,1.9533120092463057,1.9606415033340447,218526.0
2011-08-03,1.905670864140517,1.960642176033778,1.883682374333009,1.9166651964187624,669648.0
2011-08-04,1.9239945503600904,1.9239945503600904,1.8836822346609288,1.8946765661239624,325369.0
2011-08-05,1.814051706716172,1.814051706716172,1.7627452407516944,1.803057551383972,624208.0
2011-08-08,1.7774040372108029,1.843369661006593,1.7774040372108029,1.814051508903504,1117702.0
2011-08-09,1.693115428554969,1.8140522199161813,1.6894507673238095,1.79572856426239,866383.0
2011-08-10,1.832375419972675,1.905670366872007,1.82871058525324,1.865358233451844,410794.0
2011-08-11,1.850699172292084,1.85802866669774,1.8140515255148693,1.817716360092163,279096.0
2011-08-12,1.847034811973572,1.8653586400671447,1.8360406549166084,1.847034811973572,394035.0
2011-08-15,1.858028749164768,1.8946762228196183,1.8470344196938435,1.8836818933486936,284558.0
2011-08-16,1.9203292880096912,1.945982605887292,1.912999793580224,1.9386531114578247,245520.0
2011-08-17,1.9276597871951004,1.9533129413694408,1.891012124519173,1.9056711196899407,266529.0
2011-08-18,1.916665381365572,1.934989212014461,1.858029402887528,1.869023561477661,164165.0
2011-08-19,1.8433704371747792,1.8433704371747792,1.7957286165397743,1.81038761138916,179040.0
2011-08-22,1.821381180188964,1.8616934903417337,1.814051685138364,1.828710675239563,267724.0
2011-08-23,1.8506996849399124,1.876352835091224,1.8360406920680263,1.8726881742477417,203007.0
2011-08-24,1.894676212211576,1.931323685661242,1.8543639040424744,1.865358233451844,277797.0
2011-08-25,1.8763527069345585,1.920329682546548,1.858029054470713,1.9020060300827024,142863.0
2011-08-26,1.9056710141543145,1.9056710141543145,1.861694031077445,1.8763530254364007,110484.0
2011-08-29,1.8836822028698896,1.905670690675885,1.872688046341376,1.9020060300827024,89571.0
2011-08-30,1.902006386746061,1.934989212014461,1.8616940641679047,1.869023561477661,374823.0
2011-08-31,1.8873465799735385,1.8873465799735385,1.8580286033504727,1.861693263053894,251690.0
2011-09-01,1.8873470700649304,1.8946765661239624,1.8690232425428648,1.8946765661239624,201935.0
2011-09-02,1.8763524149706108,1.9129998889448527,1.8726877549476568,1.8873467445373533,273931.0
2011-09-05,1.8836827946965853,1.8836827946965853,1.832376307029486,1.8507001399993896,116480.0
2011-09-06,1.8506994576535911,1.891011595726013,1.843369962117791,1.8910115957260127,241257.0
2011-09-07,1.872688467930216,1.9056711196899407,1.858029472759448,1.9056711196899407,343196.0
2011-09-08,1.9166650543010584,1.9239945503600904,1.8763527386018968,1.8946765661239624,170667.0
2011-09-09,1.858028953189392,1.9166649174757924,1.836040466581991,1.8910115957260127,182977.0
2011-09-12,1.839704928811834,1.876352402543357,1.8323754340655296,1.854363918304444,181596.0
2011-09-13,1.8690233127656712,1.905670794437748,1.8690233127656712,1.8983412981033323,137084.0
2011-09-14,1.9056712894110568,1.9056712894110568,1.8433706417612328,1.8507001399993896,170497.0
2011-09-15,1.8690235282569232,1.88368252261588,1.8580293698622043,1.8763530254364007,277330.0
2011-09-16,1.872688634713861,1.8836827946965853,1.8507001399993896,1.8507001399993896,998156.0
2011-09-19,1.869023561477661,1.883682556097172,1.8543645668581497,1.869023561477661,225940.0
2011-09-20,1.8873470700649304,1.9056707228380247,1.8763527386018968,1.8946765661239624,457922.0
2011-09-21,1.905670462910836,1.9533122681708428,1.8983409678515224,1.9349886178970337,789614.0
2011-09-22,1.905670864140517,1.931324189623768,1.8543643879229983,1.9166651964187624,655634.0
2011-09-23,1.8543639305860653,1.9129998889448527,1.8287106114296257,1.8873467445373533,497822.0
2011-09-26,1.8910118229298725,1.898341319346307,1.836040687181104,1.8397053480148315,682575.0
2011-09-27,1.8873473585801173,1.9239948444775088,1.8506998726827264,1.8763530254364007,480327.0
2011-09-28,1.9056706587606704,1.9093354940414429,1.8910116671355084,1.9093354940414429,309182.0
2011-09-29,1.8763528667714304,1.9496480071173503,1.8690233702117367,1.9459831714630127,389019.0
2011-09-30,1.978965384988521,1.997289033380263,1.956976902069073,1.975300550460816,586353.0
2011-10-04,1.971635923764892,1.982630078034627,1.9276589571880896,1.9386531114578247,479692.0
2011-10-05,2.1805268871515384,2.382088272408786,2.162203236059305,2.2354981899261475,2324671.0
2011-10-06,2.253821672024584,2.283139649099875,2.2354978489780635,2.2391626834869385,1458661.0
2011-10-07,2.2904694080352783,2.2977989031510333,2.257486592639907,2.2904694080352783,866976.0
2011-10-10,2.290469511153252,2.290469511153252,2.264816189718712,2.286804676055908,666746.0
2011-10-11,2.301463841696328,2.3051285020447168,2.272145685164444,2.286804676055908,573073.0
2011-10-12,2.2904696853425617,2.319787669355112,2.279475353963371,2.316123008728028,360249.0
2011-10-13,2.338111100580614,2.3637642448705813,2.319787276302975,2.3527700901031494,876278.0
2011-10-14,2.363764659459896,2.367429494857788,2.330782014623714,2.367429494857788,961056.0
2011-10-17,2.3784235241825176,2.4077416815486803,2.352770376766946,2.396747350692749,844231.0
2011-10-18,2.412235010125465,2.42772286054122,2.3812593092939567,2.40061902999878,577359.0
2011-10-19,2.412235202342641,2.4161070729402367,2.3580277215680185,2.396747350692749,870857.0
2011-10-20,2.3890032971301687,2.3890032971301687,2.3309237642336504,2.3541555404663086,316851.0
2011-10-21,2.330924058828113,2.373515746285821,2.2767165741008832,2.2960762977600098,395337.0
2011-10-24,2.315436044901756,2.3347959518432617,2.303820063810901,2.3347959518432617,235950.0
2011-10-25,2.35028349135117,2.361899286269317,2.292203962871242,2.307691812515259,530611.0
2011-10-26,2.288332016271145,2.2999479963678886,2.2534844452403937,2.265100240707397,1092914.0
2011-10-27,2.27671648423038,2.311564059293151,2.272844428873538,2.3038201332092285,299051.0
2011-10-28,2.323179949643758,2.323179949643758,2.284460320742313,2.311563968658448,235739.0
2011-10-31,2.315436114649993,2.319307985377073,2.296076207125306,2.3038201332092285,509538.0
2011-11-02,2.265100240707397,2.272844165895313,2.214764634671074,2.265100240707397,761981.0
2011-11-03,2.268972669898919,2.28446052282958,2.2341249084900494,2.2457408905029297,496538.0
2011-11-04,2.2573563155194813,2.284460145992057,2.2573563155194813,2.265100240707397,532095.0
2011-11-07,2.265100399525518,2.2999481576293688,2.2612285289749527,2.2844603061676025,419145.0
2011-11-08,2.2844605004904874,2.3193080769288223,2.179917401915945,2.2960762977600098,412130.0
2011-11-09,2.307691871790439,2.3231797218322754,2.288331966923276,2.3231797218322754,424195.0
2011-11-10,2.2689722466858484,2.3231797218322754,2.2263805667559304,2.3231797218322754,422017.0
2011-11-11,2.3038200428781583,2.319307894438736,2.265100413976713,2.311563968658448,219849.0
2011-11-14,2.30769209808318,2.323179949643758,2.3038200428781583,2.311563968658448,109240.0
2011-11-15,2.3115639896615523,2.338667822453709,2.307692119051105,2.3347959518432617,1894616.0
2011-11-16,2.338667673697715,2.346411599055797,2.323179822981551,2.327051877975464,636716.0
2011-11-17,2.330924146035369,2.381259761765896,2.330924146035369,2.361899852752685,463829.0
2011-11-18,2.3425397872924805,2.358027638396088,2.327051936188873,2.3425397872924805,214687.0
2011-11-21,2.358027981727909,2.361899852752685,2.334796201689921,2.361899852752685,205051.0
2011-11-22,2.3580275954866243,2.3580275954866243,2.32705189384308,2.3541555404663086,242400.0
2011-11-23,2.3270520259926104,2.350283803544564,2.3270520259926104,2.3347959518432617,540142.0
2011-11-24,2.3231797218322754,2.3425396266994385,2.3231797218322754,2.3231797218322754,291186.0
2011-11-25,2.3347959744650666,2.338667845113029,2.284460363633255,2.299948215484619,255919.0
2011-11-28,2.284459877231481,2.3076916500620728,2.2728438985013257,2.2883317470550537,236671.0
2011-11-29,2.2844604103143027,2.3076921885660706,2.257356576705693,2.3038201332092285,165216.0
2011-11-30,2.303820028179934,2.303820028179934,2.268972454705836,2.2844603061676025,509952.0
2011-12-01,2.2883322810413835,2.323180040733916,2.2844604103143027,2.3038201332092285,727681.0
2011-12-02,2.315436114649993,2.330923966817838,2.296076207125306,2.3038201332092285,389272.0
2011-12-05,2.307691871790439,2.3231797218322754,2.288331966923276,2.3231797218322754,304874.0
2011-12-06,2.3231799348220186,2.3231799348220186,2.253484603244069,2.2844603061676025,650243.0
2011-12-07,2.261228721321675,2.303820224149614,2.261228721321675,2.2960762977600098,465900.0
2011-12-08,2.268972295616225,2.296075941459061,2.2534844452403937,2.265100240707397,737714.0
2011-12-09,2.257356495614698,2.284460328249657,2.2457406992209688,2.24961256980896,120257.0
2011-12-12,2.27284401619533,2.284459995526992,2.253484296815531,2.2573561668396,215314.0
2011-12-13,2.249612761420709,2.2612287434335894,2.2379969640376,2.2457408905029297,331722.0
2011-12-14,2.2457407997995884,2.265100522866107,2.2418687444084267,2.2534847259521484,391232.0
2011-12-15,2.249612936281119,2.2534849921296405,2.2108933009448264,2.218637228012085,617266.0
2011-12-16,2.214765055239569,2.265100670834276,2.191533275264268,2.2612287998199463,555809.0
2011-12-19,2.2147647602766067,2.2147647602766067,2.1528133552598416,2.172173261642456,235365.0
2011-12-20,2.19153276087392,2.1992766857147217,2.176044911192317,2.1992766857147217,245821.0
2011-12-21,2.2070206105555235,2.2070206105555235,2.172173041086782,2.1992766857147217,273422.0
2011-12-22,2.199276577507713,2.20314863205247,2.1760448041283387,2.179916858673096,307618.0
2011-12-23,2.183789014816284,2.195404995343333,2.1760450893415,2.183789014816284,103853.0
2011-12-28,2.187660783132887,2.1954047075926786,2.1528130307489644,2.179916858673096,105677.0
2011-12-29,2.137325716862056,2.1644295515710383,2.129581790463742,2.133453845977783,120865.0
2011-12-30,2.129581462882885,2.1450693132971086,2.129581462882885,2.141197443008423,26303.0
2012-01-03,2.1334532395853936,2.156685012177157,2.1334532395853936,2.152812957763672,111782.0
2012-01-04,2.1566855907440186,2.1605574615664818,2.145069609017098,2.1566855907440186,121249.0
2012-01-05,2.1489415417963347,2.1876611709594727,2.1489415417963347,2.1876611709594727,211791.0
2012-01-06,2.1721733192942176,2.1915330415609087,2.137325560732516,2.1876611709594727,311635.0
2012-01-09,2.195405038523743,2.199276909022416,2.168301206514033,2.172173261642456,187222.0
2012-01-10,2.1683012968532256,2.199277000652167,2.1644294261932373,2.1644294261932373,227860.0
2012-01-11,2.160557417800024,2.191533122271316,2.160557417800024,2.1683013439178467,622582.0
2012-01-12,2.176044881098885,2.183788805832593,2.1605570316314697,2.1605570316314697,680894.0
2012-01-13,2.168301163866716,2.183789014816284,2.164429293444197,2.183789014816284,120290.0
2012-01-16,2.160557313175582,2.168301238918408,2.141197591133395,2.1489415168762207,361219.0
2012-01-17,2.1528131661084,2.1837888658951816,2.1489412959499194,2.1760449409484863,685784.0
2012-01-18,2.164429009753513,2.1954047075926786,2.1566850852937214,2.179916858673096,310297.0
2012-01-19,2.203148830315381,2.203148830315381,2.1799170548453635,2.191532850265503,99486.0
2012-01-20,2.191532940291068,2.195404995343333,2.1566853679694136,2.183789014816284,254800.0
2012-01-23,2.1837888360331186,2.2108926652907903,2.1837888360331186,2.1992766857147217,172202.0
2012-01-24,2.199277048389139,2.199277048389139,2.1683013439178467,2.1683013439178467,89379.0
2012-01-25,2.1721729939716123,2.199276638011665,2.164429069298779,2.1954047679901123,196119.0
2012-01-27,2.2070212536825498,2.230253219604492,2.195405455351364,2.230253219604492,221880.0
2012-01-30,2.2302526297601086,2.2302526297601086,2.203148799772632,2.2147645950317383,115750.0
2012-01-31,2.2147644264272954,2.2147644264272954,2.1760448041283387,2.179916858673096,277223.0
2012-02-01,2.183788983491411,2.210892814579243,2.176045058127708,2.2070207595825195,275507.0
2012-02-02,2.2147648113682634,2.24961256980896,2.2147648113682634,2.24961256980896,475300.0
2012-02-03,2.265100799227835,2.265100799227835,2.230253219604492,2.230253219604492,501308.0
2012-02-06,2.241869102115514,2.241869102115514,2.183789554389404,2.210893392562866,203314.0
2012-02-07,2.2225087697681927,2.234124750962031,2.1954051213655,2.2263808250427246,180238.0
2012-02-08,2.2070209179295803,2.2263808250427246,2.203149047284806,2.2263808250427246,246766.0
2012-02-09,2.2263809050596146,2.296076240838244,2.2263809050596146,2.280588388442993,449655.0
2012-02-10,2.276716220804141,2.284460145992057,2.2263806147678182,2.265100240707397,208435.0
2012-02-13,2.265100614351369,2.265100614351369,2.2302530375722696,2.2457408905029297,105804.0
2012-02-14,2.2457407321558684,2.2457407321558684,2.2108929732041123,2.2263808250427246,347486.0
2012-02-15,2.222509107877321,2.245741073799264,2.2108933095461354,2.230253219604492,143966.0
2012-02-16,2.207020700578848,2.2186366806287268,2.187660980002036,2.191532850265503,189131.0
2012-02-17,2.195405021726944,2.222508668899536,2.187661096159096,2.222508668899536,226744.0
2012-02-20,2.2225084602371266,2.2263805149723934,2.19153276087392,2.1992766857147217,584519.0
2012-02-21,2.1876612040424432,2.199277000652167,2.1489415742937665,2.1644294261932373,1070602.0
2012-02-22,2.14894116083393,2.187660783132887,2.137325181829381,2.179916858673096,841716.0
2012-02-23,2.183788894834471,2.226380574920582,2.1760449697851536,2.2147645950317383,153415.0
2012-02-24,2.2147648438488865,2.2302528803172565,2.1954051213655,2.2263808250427246,380144.0
2012-02-27,2.218636649871265,2.2302526297601086,2.195404874723314,2.2147645950317383,126255.0
2012-02-28,2.2147645950317383,2.218636649871265,2.183788894834471,2.2147645950317383,400749.0
2012-02-29,2.18766161039838,2.2263812473391904,2.183789554389404,2.210893392562866,399180.0
2012-03-01,2.0327822263553963,2.1450692298027443,1.9785747520155776,2.102477550506592,1748264.0
2012-03-02,2.0947334486504445,2.1334532545378035,2.0947334486504445,2.1179652214050293,459263.0
2012-03-05,2.1179660831263214,2.1257100105285645,2.106350284337853,2.1257100105285645,488749.0
2012-03-06,2.0947336374107626,2.125709337208153,2.090861767250956,2.114093542098999,760894.0
2012-03-07,2.1063495283028075,2.1218373775482178,2.094733549053886,2.1218373775482178,419162.0
2012-03-08,2.1140934529255127,2.129581302170923,2.1063495283028075,2.1218373775482178,272974.0
2012-03-09,2.129581379991368,2.141197359664767,2.102477550506592,2.102477550506592,232096.0
2012-03-12,2.106349911737425,2.13345374516567,2.098605985705035,2.1295816898345947,371619.0
2012-03-13,2.110221398299297,2.129581302170923,2.110221398299297,2.1218373775482178,193084.0
2012-03-14,2.110221398299297,2.1218373775482178,2.102477473676592,2.1218373775482178,375646.0
2012-03-15,2.1102216084472865,2.114093663459104,2.063758056083948,2.083117961883545,668736.0
2012-03-16,2.0753742304963465,2.11409386108532,2.0753742304963465,2.094733953475952,433686.0
2012-03-19,2.090861836847326,2.141197443008423,2.0869897819289,2.141197443008423,483569.0
2012-03-20,2.1179652214050293,2.1179652214050293,2.0947334486504445,2.1179652214050293,225027.0
2012-03-21,2.10634994506836,2.114093871223289,2.0947339635210827,2.10634994506836,137004.0
2012-03-22,2.106349753963094,2.1140936794154315,2.090861903058418,2.1102216243743896,458897.0
2012-03-23,2.098605828510756,2.1140936794154315,2.094733773469714,2.1102216243743896,413275.0
2012-03-26,2.1102214754122803,2.1179654003179684,2.094733625600904,2.102477550506592,337210.0
2012-03-27,2.1024775926090378,2.117965442730561,2.071501892365991,2.090861797332764,268898.0
2012-03-28,2.0753739472112405,2.094733667548276,2.056014042244468,2.090861797332764,475912.0
2012-03-29,2.0908621513030536,2.0908621513030536,2.0443985930724846,2.048270463943481,467980.0
2012-03-30,2.0327826111999583,2.059886445816008,2.0327826111999583,2.048270463943481,1035384.0
2012-04-02,2.040526683956676,2.05601453781128,2.0327827570293744,2.05601453781128,381179.0
2012-04-03,2.056014162046439,2.0676301426293024,2.0366544405813314,2.0598862171173096,346968.0
2012-04-04,2.056014480116981,2.056014480116981,1.997934937477112,1.997934937477112,684637.0
2012-04-05,1.974702939988211,1.9824468658458207,1.935983310700159,1.9475992918014529,717412.0
2012-04-10,1.9437272365577687,1.9630871435166728,1.9398553659438424,1.9475992918014529,284924.0
2012-04-11,1.9358435825044824,1.982868077579393,1.931924781152207,1.9671932458877563,315619.0
2012-04-12,1.9750301837921145,1.978948984196072,1.9515179419444328,1.9750301837921145,209002.0
2012-04-13,1.9632745130530111,1.97111192842641,1.9436808811901527,1.959355711936951,212533.0
2012-04-16,1.95935535589366,1.9828675977413408,1.9554365554897024,1.9750301837921145,271169.0
2012-04-17,1.978948984196072,1.9946238120945257,1.9711115702468447,1.9750301837921145,166711.0
2012-04-18,1.978948830155879,1.9828674433961264,1.959355203378624,1.971111416816712,153016.0
2012-04-19,1.9671929736151408,1.978949189186096,1.955436758044185,1.978949189186096,234988.0
2012-04-20,1.967192615312644,1.978948828742334,1.9397615752158133,1.9632740020751955,480378.0
2012-04-23,1.9632745130530111,1.9632745130530111,1.9436808811901527,1.959355711936951,283536.0
2012-04-24,1.943680438865614,1.9554364658210253,1.931924225051524,1.9397616386413568,286627.0
2012-04-26,1.939761475651127,1.939761475651127,1.896655797958374,1.896655797958374,1233505.0
2012-04-27,1.8809813261032104,1.91624959750229,1.841794067212924,1.8809813261032104,518312.0
2012-04-30,1.884899974443734,1.916249632643918,1.880981360598062,1.908412218093872,292545.0
2012-05-01,1.89273738899378,1.924087047193964,1.89273738899378,1.908412218093872,145622.0
2012-05-02,1.9319244280011791,1.9319244280011791,1.9044935709844744,1.920168399810791,130691.0
2012-05-03,1.920168397791185,1.920168397791185,1.8496314812882504,1.8731439113616943,807899.0
2012-05-04,1.888818163613704,1.888818163613704,1.8300374800901729,1.845712304115296,640045.0
2012-05-07,1.841793103546281,1.841793103546281,1.7477441798789344,1.7673377990722656,377110.0
2012-05-08,1.7634199857711792,1.802607059194353,1.73207032703264,1.7634199857711792,625269.0
2012-05-09,1.7438263895034598,1.7516638043403336,1.7163955310037555,1.728151559829712,569381.0
2012-05-10,1.7203140267654329,1.7555824845369188,1.7163954130456542,1.7359888553619385,213565.0
2012-05-11,1.7281514415029644,1.7634198992834154,1.7281514415029644,1.7438262701034546,180983.0
2012-05-14,1.7477450706829252,1.7751761141631313,1.7281514415029644,1.7438262701034546,162202.0
2012-05-15,1.7046389610442758,1.7203137874603271,1.634102242172045,1.7203137874603271,499366.0
2012-05-16,1.6968021070315988,1.7046395228225104,1.6615336425431304,1.6850460767745972,278823.0
2012-05-17,1.6850458382358462,1.6889644521472087,1.65369599265142,1.6693710088729858,350773.0
2012-05-18,1.6693709563937047,1.6693709563937047,1.622346282924712,1.6458585262298584,312588.0
2012-05-21,1.60667145345052,1.6380211111789282,1.60667145345052,1.6301836967468262,115306.0
2012-05-22,1.6341022316396714,1.6889641237422464,1.6341022316396714,1.6654518842697144,171643.0
2012-05-23,1.6654521563612106,1.6654521563612106,1.6458585268370105,1.6615333557128906,62569.0
2012-05-24,1.6615333550999565,1.6732895701818793,1.6301836973597608,1.6458585262298584,78319.0
2012-05-25,1.6458585262298584,1.6497773268767326,1.6419399124416838,1.6458585262298584,125336.0
2012-05-28,1.6380210783632791,1.6497772932052612,1.6223462498131,1.6497772932052612,107050.0
2012-05-29,1.6497770579546929,1.673289297427225,1.6262648184821606,1.6654518842697144,184617.0
2012-05-30,1.6654520359987213,1.6693708363638289,1.6341023805126056,1.653695821762085,232231.0
2012-05-31,1.6301836967468262,1.649777326256431,1.6105902540959207,1.6301836967468262,163239.0
2012-06-01,1.6380213170959557,1.6380213170959557,1.6145090708439054,1.626265287399292,131890.0
2012-06-04,1.6066712978858946,1.6066712978858946,1.5753216431928907,1.5949152708053589,508233.0
2012-06-05,1.5792405948318735,1.6145088663126888,1.5753217941902835,1.5909966230392456,202712.0
2012-06-06,1.5792405610164697,1.6066714174854415,1.5753217604587904,1.5870779752731323,142453.0
2012-06-07,1.594915389529795,1.6027528037864578,1.5596469319454649,1.5870779752731323,1705293.0
2012-06-08,1.5870778875939493,1.5870778875939493,1.5518094319580484,1.5674842596054075,494696.0
2012-06-12,1.559646487236023,1.5714026986982603,1.5165406276860092,1.559646487236023,445441.0
2012-06-13,1.5518094319580484,1.6027527152413086,1.5322158973988491,1.5674842596054075,966248.0
2012-06-14,1.563565070394431,1.563565070394431,1.5361341304729326,1.5518089532852173,760746.0
2012-06-15,1.5988340396195653,1.6458585262298584,1.551809553009272,1.6458585262298584,328355.0
2012-06-18,1.6262648184821606,1.673289297427225,1.6105899921671394,1.6654518842697144,304865.0
2012-06-19,1.6654521557468305,1.6693709563937047,1.6419399124416838,1.6458585262298584,387802.0
2012-06-20,1.6536960607055546,1.677208492576152,1.6380212306976318,1.6380212306976318,107290.0
2012-06-21,1.6419397560962188,1.6458583695112632,1.6027526876523663,1.6184275150299072,175167.0
2012-06-22,1.6262650465564463,1.6262650465564463,1.5792405610164697,1.5870779752731323,859222.0
2012-06-25,1.5988339110789296,1.5988339110789296,1.532215893736869,1.5361346006393433,375343.0
2012-06-26,1.5204599499824651,1.6066715118703052,1.5087037344774974,1.5243786573410034,469154.0
2012-06-27,1.4930289051140655,1.5596470236417233,1.4930289051140655,1.5478909015655518,176985.0
2012-06-28,1.5478903692031067,1.5674838992579672,1.5400529571811623,1.559646487236023,211690.0
2012-06-29,1.5400532785224024,1.5831590536373703,1.5400532785224024,1.5714030265808103,208039.0
2012-07-02,1.5714032121705914,1.5714032121705914,1.4891101721914295,1.5087037086486816,211036.0
2012-07-03,1.5282970134734832,1.5557279586791992,1.5282970134734832,1.5557279586791992,100112.0
2012-07-04,1.5518095512245509,1.614508866632832,1.5518095512245509,1.5988340377807615,720106.0
2012-07-05,1.5714032984167916,1.5949155434559597,1.567484497480907,1.583159327507019,193911.0
2012-07-06,1.575321912493963,1.598834157533131,1.575321912493963,1.583159327507019,25619.0
2012-07-09,1.590996316800834,1.590996316800834,1.5518092522212397,1.5557279586791992,99995.0
2012-07-10,1.5518093686614567,1.5674841956694572,1.516540914464117,1.5400532484054563,94548.0
2012-07-11,1.5400533075418177,1.5400533075418177,1.512622265795156,1.5361346006393433,94041.0
2012-07-12,1.5087034097698422,1.53221574229003,1.5047847032546997,1.5047847032546997,297517.0
2012-07-13,1.4851912288144504,1.5126221754941886,1.453841575466178,1.5008660554885864,149337.0
2012-07-16,1.5478906619094568,1.5674841956694572,1.5282971281494562,1.5400532484054563,203558.0
2012-07-17,1.551809075214079,1.5674838992579672,1.5322155451592183,1.559646487236023,167712.0
2012-07-18,1.563565670627212,1.563565670627212,1.5400534273827362,1.543972134590149,128388.0
2012-07-19,1.551809075214079,1.5674838992579672,1.5478903692031067,1.559646487236023,222331.0
2012-07-20,1.547890247582146,1.5674837760975022,1.5400528361760035,1.5518089532852173,961682.0
2012-07-23,1.5478906619094568,1.5557280754134568,1.5322158349014563,1.5400532484054563,100226.0
2012-07-24,1.5478908430815708,1.5753217935562134,1.536134721449581,1.5753217935562134,148334.0
2012-07-25,1.5596466651371583,1.5674840780530774,1.5478905457632803,1.5557279586791992,171509.0
2012-07-26,1.563565488917457,1.563565488917457,1.5400532484054563,1.5400532484054563,226826.0
2012-07-27,1.5635656390737962,1.5870779752731323,1.5557282248171334,1.5870779752731323,145878.0
2012-07-30,1.5870778571321078,1.5988338842126435,1.571403029785606,1.5949152708053589,157038.0
2012-07-31,1.5988338842126435,1.5988338842126435,1.571403029785606,1.5949152708053589,197883.0
2012-08-01,1.5831591747154532,1.590996588972116,1.5635656390737962,1.5870779752731323,177642.0
2012-08-02,1.5870778875939493,1.5870778875939493,1.559646845781728,1.5674842596054075,304143.0
2012-08-03,1.5674841651862537,1.5674841651862537,1.5165408849716189,1.5165408849716189,284087.0
2012-08-06,1.528297364771933,1.5557283162829991,1.528297364771933,1.5478909015655518,85089.0
2012-08-07,1.547890247582146,1.587077398042172,1.5361341304729326,1.5518089532852173,123413.0
2012-08-08,1.5478907250462086,1.5792404737702697,1.540053311222529,1.5674842596054075,241417.0
2012-08-09,1.559647082467851,1.598834157533131,1.547890959948267,1.583159327507019,129505.0
2012-08-10,1.5949156257298918,1.6380213170959557,1.5792407948951914,1.626265287399292,182178.0
2012-08-13,1.618427871981942,1.6380213170959557,1.6066716554265554,1.626265287399292,174972.0
2012-08-14,1.6301838156936703,1.6419400316289692,1.6262652016210464,1.6380212306976318,73628.0
2012-08-15,1.6301839016786055,1.6380213170959557,1.6145090708439054,1.626265287399292,85580.0
2012-08-16,1.6262650829601248,1.641939911824329,1.6086308537732203,1.6301836967468262,141599.0
2012-08-17,1.641939911824329,1.641939911824329,1.6262650829601248,1.6301836967468262,166890.0
2012-08-20,1.6458582685547485,1.7203137874603271,1.6458582685547485,1.7203137874603271,650311.0
2012-08-21,1.704639430441852,1.759501338005066,1.7007208161881262,1.759501338005066,218476.0
2012-08-22,1.763420020024999,1.763420020024999,1.7046393153190904,1.728151559829712,214550.0
2012-08-23,1.7555822403257777,1.7555822403257777,1.7085577610776237,1.7203137874603271,115285.0
2012-08-24,1.71247661113739,1.7320702402971555,1.685045754544154,1.71247661113739,90784.0
2012-08-27,1.71247661113739,1.71247661113739,1.6928831688363208,1.71247661113739,161658.0
2012-08-28,1.7085580825805664,1.7085580825805664,1.6811270377613845,1.7085580825805664,138747.0
2012-08-29,1.6889641269250266,1.708557753285061,1.6772081005959414,1.6811267137527466,130552.0
2012-08-30,1.6772081005959414,1.6889641269250266,1.6654518874081865,1.6811267137527466,117757.0
2012-08-31,1.6654519748638703,1.7046390427830491,1.6615331746426132,1.7007204294204712,162959.0
2012-09-03,1.6850455137682212,1.6850455137682212,1.6693706874236611,1.6811267137527466,209550.0
2012-09-04,1.665452363115019,1.6693711642498297,1.6105904552387311,1.6419401168823242,196960.0
2012-09-05,1.6301839010043924,1.6497775329690254,1.6027530404843733,1.634102702140808,224794.0
2012-09-06,1.622346563588572,1.6968021070315988,1.6145091477976603,1.6850460767745972,202471.0
2012-09-07,1.6928831679396978,1.7203140245184054,1.6928831679396978,1.696801781654358,145142.0
2012-09-10,1.6928831679396978,1.739907653667793,1.6693709250756503,1.696801781654358,237855.0
2012-09-11,1.7163952871279384,1.7163952871279384,1.6654520044972334,1.67328941822052,148986.0
2012-09-12,1.6497772082556634,1.6654520359987213,1.6419397943841345,1.653695821762085,171225.0
2012-09-13,1.6419401175549169,1.665452363797243,1.6223464855902836,1.634102702140808,116615.0
2012-09-14,1.6654521217554403,1.67328953603053,1.6419398789301718,1.6497772932052612,145449.0
2012-09-17,1.657614861636892,1.677208492576152,1.634102616625008,1.6380212306976318,185048.0
2012-09-18,1.7085580507027534,1.8339566832880327,1.7085580507027534,1.7830135822296145,581439.0
2012-09-19,1.8143632745325595,1.8261193031293927,1.747745156288147,1.747745156288147,642803.0
2012-09-20,1.7634197404699523,1.7712571540643605,1.7085578453090953,1.7163952589035034,448464.0
2012-09-21,1.724232912235773,1.747745156288147,1.7046392820961085,1.747745156288147,583304.0
2012-09-24,1.763419748464178,1.7908507895983012,1.75558233483424,1.7712571620941162,283755.0
2012-09-25,1.7908508762975397,1.8026069038822428,1.763419833835416,1.7751760482788086,147733.0
2012-09-26,1.783013528912545,1.783013528912545,1.7399076568209897,1.7516636848449707,164244.0
2012-09-27,1.7438263226880124,1.7869321960685531,1.7438263226880124,1.7830135822296145,122579.0
2012-09-28,1.7947696445097183,1.802607059194353,1.7634199857711792,1.7634199857711792,237276.0
2012-10-01,1.7790945757240542,1.7830133759683633,1.75558233483424,1.7712571620941162,123008.0
2012-10-02,1.7751762013409962,1.7869322299393473,1.76733878665586,1.7790948152542114,260430.0
2012-10-03,1.775176201723008,1.833956718444824,1.755582571576599,1.833956718444824,639060.0
2012-10-04,1.810443990940552,1.810443990940552,1.771256927970581,1.7869317531585691,289702.0
2012-10-05,1.8026068199631649,1.8065256202147555,1.7869319926741645,1.7947694063186646,227574.0
2012-10-08,1.7908509969711304,1.8104444398854715,1.786932196273041,1.7908509969711304,214772.0
2012-10-09,1.7986882953441647,1.8339565650557337,1.7908508813128503,1.8300379514694207,685814.0
2012-10-10,1.8222005395326768,1.85355019569397,1.818281739083171,1.8535501956939693,225707.0
2012-10-11,1.861387608313965,1.861387608313965,1.818281737695736,1.8378753662109373,261830.0
2012-10-12,1.8574688960255588,1.8809813261032104,1.8574688960255588,1.8809813261032104,438736.0
2012-10-15,1.88489993987702,1.88489993987702,1.8574688960255588,1.8809813261032104,389809.0
2012-10-16,1.8809814799012776,1.884900093995492,1.861387848854065,1.861387848854065,339383.0
2012-10-17,1.8770626789483496,1.8809814799012776,1.861387848854065,1.861387848854065,473362.0
2012-10-18,1.8739365339279177,1.88648530378194,1.8530219839898567,1.8739365339279173,741831.0
2012-10-19,1.8781192342023187,1.8948509930241813,1.8655706644058228,1.8655706644058228,911886.0
2012-10-22,1.878119110227159,1.878119110227159,1.781912749951561,1.832107424736023,368767.0
2012-10-23,1.832107514716505,1.848839073799731,1.8153759556332787,1.8404732942581177,361405.0
2012-10-24,1.8195589780807493,1.8321077487239288,1.8070104068935124,1.8195589780807493,533601.0
2012-10-25,1.8195584455457925,1.840472990677996,1.8070098780311767,1.8362900018692017,131342.0
2012-10-26,1.840473413591765,1.8739365339279177,1.8321076335077269,1.8739365339279173,253071.0
2012-10-29,1.8530219540266308,1.8530219540266308,1.8111930542828103,1.8488391637802124,204827.0
2012-10-30,1.8446561434289628,1.848839133061808,1.819558803999662,1.8237417936325075,257394.0
2012-10-31,1.8237416456052795,1.8404732038667664,1.815375866474536,1.832107424736023,144202.0
2012-11-01,1.8404732942581177,1.8404732942581177,1.8111929661345127,1.8404732942581177,194814.0
2012-11-02,1.8404732038667664,1.8404732038667664,1.815375866474536,1.832107424736023,117676.0
2012-11-05,1.8362904488212344,1.844656229019165,1.8195588884253728,1.844656229019165,88802.0
2012-11-06,1.8362900018692017,1.8362900018692017,1.8195584455457925,1.8362900018692017,384109.0
2012-11-07,1.836290539301028,1.836290539301028,1.8111931974706104,1.8195589780807493,84757.0
2012-11-08,1.815375866474536,1.832107424736023,1.790278529082305,1.832107424736023,266789.0
2012-11-09,1.8028270369026795,1.815375804901123,1.7986442472071322,1.815375804901123,79156.0
2012-11-12,1.8195589780807493,1.836290539301028,1.802827416860472,1.8195589780807493,392477.0
2012-11-13,1.807010026054128,1.8237415837481183,1.807010026054128,1.815375804901123,192124.0
2012-11-14,1.815376187503652,1.8195589780807493,1.7944616362503325,1.8195589780807493,255695.0
2012-11-15,1.7442667738316695,1.773546903238467,1.7191694345733053,1.7484495639801023,230079.0
2012-11-16,1.7609983697770746,1.8279246091842647,1.7359010299993782,1.8279246091842647,208972.0
2012-11-19,1.773546818354588,1.8070101352200725,1.7359009109967765,1.760998249053955,210887.0
2012-11-20,1.7568154034661887,1.7693641732500016,1.7066207232427957,1.7317180633544922,326412.0
2012-11-21,1.7233519554138184,1.7442665012554373,1.7108033874735598,1.7233519554138184,166413.0
2012-11-22,1.7191694930266086,1.7400838433917245,1.7191694930266086,1.7317180633544922,123335.0
2012-11-23,1.7191691659190291,1.7484492907502265,1.7191691659190291,1.7233519554138184,67963.0
2012-11-26,1.7359010268969612,1.7484495970354192,1.694072127342224,1.694072127342224,223139.0
2012-11-27,1.694071950681446,1.7191692877970943,1.694071950681446,1.710803508758545,163199.0
2012-11-28,1.7066206067577403,1.7066206067577403,1.6731574888928302,1.6857062578201294,215795.0
2012-11-29,1.6522431966777569,1.6815234275820907,1.6522431966777569,1.668974757194519,99814.0
2012-11-30,1.6564260138668052,1.7108036828797484,1.6522431239218067,1.706620693206787,785925.0
2012-12-03,1.7024378193229233,1.723352168292111,1.689889050376678,1.7191693782806396,123815.0
2012-12-04,1.7191691659190291,1.7317177338592875,1.6982546200774102,1.7233519554138184,139665.0
2012-12-05,1.714986176968349,1.7233519554138184,1.7024376090280904,1.7233519554138184,56754.0
2012-12-06,1.7108034155376095,1.7317177622664168,1.7108034155376095,1.7149862051010132,93086.0
2012-12-07,1.6982548236846924,1.6982548236846924,1.68570625423996,1.6982548236846924,66957.0
2012-12-10,1.7024378721329598,1.7108036518713263,1.681523323059082,1.681523323059082,86688.0
2012-12-11,1.6815233535367962,1.7108036828797484,1.6815233535367962,1.706620693206787,52113.0
2012-12-12,1.6898890442362324,1.7066206031331523,1.6898890442362324,1.6982548236846924,60672.0
2012-12-13,1.6898890478252853,1.694072037286357,1.6815232683590575,1.6857062578201294,269610.0
2012-12-14,1.6857062221991157,1.6898890121158845,1.6606087846028146,1.6731574535369873,145893.0
2012-12-17,1.6647917937568022,1.706620693206787,1.6647917937568022,1.706620693206787,77163.0
2012-12-18,1.6898890478252853,1.696163332560977,1.677340478353902,1.6857062578201294,160012.0
2012-12-19,1.6898890478252853,1.694072037286357,1.677340478353902,1.6857062578201294,132453.0
2012-12-20,1.6731574853393123,1.6982548236846924,1.6689745956150823,1.6982548236846924,138460.0
2012-12-21,1.6982546839950363,1.7275350093841553,1.6815231264743675,1.7275350093841553,413476.0
2012-12-24,1.727535336978085,1.735901117324829,1.7108037762845971,1.735901117324829,60817.0
2012-12-27,1.7484493875788951,1.7651809453964231,1.7400836086701312,1.7651809453964231,436161.0
2012-12-28,1.765181339055058,1.765181339055058,1.7275354252980375,1.7442669868469238,75743.0
2012-12-31,1.7651810390021951,1.7651810390021951,1.7359009109967765,1.760998249053955,97388.0
2013-01-02,1.777729630470276,1.78191261945727,1.758906578940589,1.777729630470276,63188.0
2013-01-03,1.7777300750300544,1.836290539301028,1.7651813043868745,1.8195589780807493,245472.0
2013-01-04,1.8739365959924013,1.8739365959924013,1.7860958024727625,1.7902787923812866,99641.0
2013-01-07,1.7944616362503325,1.8195589780807493,1.7944616362503325,1.8195589780807493,66021.0
2013-01-08,1.815376187503652,1.8279247586908884,1.802827416860472,1.8195589780807493,123344.0
2013-01-09,1.8237419681137903,1.8279247586908884,1.8111931974706104,1.8195589780807493,68714.0
2013-01-10,1.8028273032374889,1.844656203651922,1.8028273032374889,1.807010293006897,144196.0
2013-01-11,1.840473565782448,1.840473565782448,1.7986446619033811,1.7986446619033811,45291.0
2013-01-14,1.7986444196040638,1.8153759789017456,1.7986444196040638,1.8111929893493648,39917.0
2013-01-15,1.8111929893493648,1.8153759789017456,1.7986444196040638,1.8111929893493648,88356.0
2013-01-16,1.8153757970602824,1.8153757970602824,1.7944612503051758,1.7944612503051758,84665.0
2013-01-17,1.794461582833874,1.811193143556097,1.777730022111651,1.7902787923812866,75335.0
2013-01-18,1.811192744542656,1.8153757335296496,1.777729630470276,1.777729630470276,165038.0
2013-01-21,1.8195588328725487,1.8195588328725487,1.7609983732749392,1.781912922859192,76515.0
2013-01-22,1.7819131003517548,1.815376223455008,1.7819131003517548,1.7986446619033811,89167.0
2013-01-23,1.807010262686739,1.807010262686739,1.7693641532174549,1.781912922859192,71462.0
2013-01-24,1.781912922859192,1.7902787028017078,1.7609983732749392,1.781912922859192,34626.0
2013-01-25,1.7651810390021951,1.769364028406348,1.7442666903491697,1.760998249053955,103143.0
2013-01-29,1.7609981556699923,1.7693639345787564,1.7359008189437004,1.7651809453964231,95161.0
2013-01-30,1.7400838236906864,1.781912922859192,1.7400838236906864,1.781912922859192,125461.0
2013-01-31,1.790278397975365,1.79864417649346,1.769363851952181,1.777729630470276,61565.0
2013-02-01,1.7777296926834507,1.8279243655486264,1.769363913872588,1.7944612503051758,130889.0
2013-02-04,1.7944612503051758,1.7986442394385571,1.781912681816832,1.7944612503051758,74291.0
2013-02-05,1.7777299331599703,1.7902787028017078,1.7484496036332022,1.781912922859192,164750.0
2013-02-06,1.790278397975365,1.790278397975365,1.760998073434086,1.777729630470276,114338.0
2013-02-07,1.7986444827442234,1.7986444827442234,1.7777299331599703,1.781912922859192,63314.0
2013-02-08,1.777729807758741,1.7860955871111337,1.760998249053955,1.760998249053955,183876.0
2013-02-11,1.756815084447092,1.777729630470276,1.748449305928997,1.777729630470276,75536.0
2013-02-12,1.773546641483282,1.786095408988371,1.773546641483282,1.777729630470276,248657.0
2013-02-13,1.7651809529035618,1.7860954999923706,1.7651809529035618,1.7860954999923706,78599.0
2013-02-14,1.786095408988371,1.786095408988371,1.756815084447092,1.777729630470276,97918.0
2013-02-15,1.78191261945727,1.786095408988371,1.760998073434086,1.777729630470276,122064.0
2013-02-18,1.781912922859192,1.7860957131024864,1.7777299331599703,1.781912922859192,107710.0
2013-02-19,1.7819131003517548,1.7986446619033811,1.7735471201199948,1.7986446619033811,232415.0
2013-02-20,1.7986442681368364,1.8237416049698647,1.7777297210480276,1.7860954999923706,150084.0
2013-02-21,1.7902786321992183,1.798644411811816,1.7526325242145684,1.7568153142929075,263671.0
2013-02-22,1.7568151664876592,1.7735467243051872,1.7484493875788951,1.7651809453964231,184239.0
2013-02-25,1.7693639345787564,1.7693639345787564,1.7484493875788951,1.7651809453964231,142060.0
2013-02-26,1.7359009045253613,1.7568152531004186,1.7359009045253613,1.7400836944580078,358414.0
2013-02-27,1.7568153725467688,1.7568153725467688,1.6857063432097574,1.706620693206787,208970.0
2013-02-28,1.7275349443644985,1.765180847641165,1.7191691659190291,1.7233519554138184,186625.0
2013-03-01,1.7275351853767746,1.7568153142929075,1.7066206366173204,1.7568153142929075,207591.0
2013-03-04,1.7442669868469238,1.76099854839581,1.731718215957286,1.7442669868469238,109911.0
2013-03-05,1.752632463167772,1.7568152531004186,1.727535125204156,1.7400836944580078,191857.0
2013-03-06,1.752632345665158,1.752632345665158,1.7275350093841553,1.7275350093841553,127699.0
2013-03-07,1.7275349443644985,1.735900722809968,1.714986176968349,1.7233519554138184,140400.0
2013-03-08,1.714986176968349,1.7275349443644985,1.7066203985228796,1.7233519554138184,238055.0
2013-03-11,1.7191693720338,1.7191693720338,1.6982548236846924,1.6982548236846924,164981.0
2013-03-12,1.710803596218812,1.710803596218812,1.6857062578201294,1.6857062578201294,279512.0
2013-03-13,1.694072037286357,1.710803596218812,1.6731574888928302,1.6857062578201294,104314.0
2013-03-14,1.6857061255459052,1.6940719043556856,1.610413916801981,1.6313284635543823,314793.0
2013-03-15,1.6396944369154969,1.6689746662238556,1.627145767211914,1.627145767211914,991620.0
2013-03-18,1.622963022898949,1.6313288034517912,1.5978655815124512,1.5978655815124512,128989.0
2013-03-19,1.5894992471269502,1.67315712323425,1.5894992471269502,1.6647913455963137,195670.0
2013-03-20,1.664791419048076,1.6857059637936171,1.6396940850269548,1.6606085300445557,459769.0
2013-03-21,1.6522430709548777,1.660608850576688,1.6020482934960567,1.614596962928772,310133.0
2013-03-22,1.6104141078791756,1.6480602167178848,1.6104141078791756,1.627145767211914,154145.0
2013-03-25,1.627145961269502,1.6438775228697275,1.610414299941303,1.6229630708694458,146138.0
2013-03-26,1.6145968062068716,1.643877131769053,1.6145968062068716,1.6313284635543823,206973.0
2013-03-27,1.639694333076477,1.652243001985374,1.618779785167027,1.639694333076477,191078.0
2013-03-28,1.6522427520375154,1.6606085300445557,1.6355111960234348,1.6606085300445557,321476.0
2013-04-02,1.673156910008547,1.681522686580356,1.6396938037213116,1.6564253568649292,186861.0
2013-04-03,1.6647917763226614,1.6731575561250498,1.627145767211914,1.627145767211914,239308.0
2013-04-04,1.6313288034517912,1.6355116937282124,1.5894998009596086,1.5978655815124512,250750.0
2013-04-05,1.602048345331563,1.606231235277809,1.505841776839948,1.5100246667861938,507718.0
2013-04-08,1.5309389719562707,1.5560363076290094,1.5309389719562707,1.5518534183502195,134430.0
2013-04-09,1.5731119712725683,1.602873520341051,1.4923305224336447,1.5348470211029053,318427.0
2013-04-10,1.5688601610414492,1.5943700576354602,1.5518535633121089,1.590118408203125,174974.0
2013-04-11,1.5943700191862515,1.5986216685160557,1.5731117725372314,1.5731117725372314,177619.0
2013-04-12,1.5901183698564476,1.5901183698564476,1.5518535258882111,1.5731117725372314,132484.0
2013-04-15,1.560356719061296,1.564608368103671,1.475323636846485,1.5093368291854858,189977.0
2013-04-16,1.4880786825894257,1.5050852798859629,1.4710720852928885,1.5008336305618286,267897.0
2013-04-17,1.5263437539157152,1.5305954038733005,1.496582204212619,1.52209210395813,199879.0
2013-04-18,1.4880784630662869,1.4880784630662869,1.4498136247939533,1.4583169221878052,98810.0
2013-04-19,1.4243042131674883,1.5008340223469403,1.403045960997458,1.488079071044922,356787.0
2013-04-22,1.449813966892373,1.513588712394565,1.449813966892373,1.479575514793396,305251.0
2013-04-23,1.44556241038484,1.4710723102302905,1.420052409172058,1.420052409172058,303522.0
2013-04-24,1.445562317192227,1.5008337632941269,1.4158006679238797,1.479575514793396,300780.0
2013-04-26,1.4923306082701129,1.598621962424301,1.4710723577127418,1.568860411643982,184724.0
2013-04-29,1.534847276159916,1.5816155338352609,1.534847276159916,1.5646089315414429,185031.0
2013-04-30,1.5688601610414492,1.590118408203125,1.5476019138797734,1.590118408203125,146758.0
2013-05-01,1.5901187648312796,1.5901187648312796,1.522092257289771,1.539098858833313,160605.0
2013-05-02,1.5731119747957092,1.5731119747957092,1.5348470245403478,1.556105375289917,156014.0
2013-05-03,1.5390987218057903,1.5561054232025493,1.52634377178372,1.5305954217910769,115146.0
2013-05-06,1.5518536974472494,1.6028734950451895,1.5263436972809523,1.598621845245361,196157.0
2013-05-07,1.5943701816449232,1.6538933796946238,1.5943701816449232,1.6198800802230835,263860.0
2013-05-08,1.6879066155538345,1.6879066155538345,1.6113768167402127,1.636886715888977,167582.0
2013-05-09,1.6198801164564676,1.6581450665469426,1.6113768167402127,1.636886715888977,121980.0
2013-05-10,1.6666483149312024,1.6751516143855596,1.5943701682018414,1.6411383152008057,128274.0
2013-05-13,1.6241315362433184,1.6751514286807982,1.6241315362433184,1.6581448316574097,147993.0
2013-05-14,1.641138025157979,1.687906265258789,1.636886376182206,1.687906265258789,118715.0
2013-05-15,1.6836547271924924,1.696409674960034,1.6241315362433184,1.6581448316574097,91981.0
2013-05-16,1.6326350804944263,1.6581450812365135,1.6156284809112549,1.6156284809112549,132633.0
2013-05-17,1.61987981177397,1.653893105608772,1.61987981177397,1.6326347589492798,254173.0
2013-05-20,1.6538933796946238,1.6538933796946238,1.6156284304600568,1.6198800802230835,48101.0
2013-05-21,1.615628212072482,1.6496415069463797,1.5986216153191892,1.6283831596374512,165174.0
2013-05-22,1.6411381072024207,1.6496415069463797,1.615628212072482,1.6283831596374512,45882.0
2013-05-23,1.6071251668820854,1.6538934166888153,1.6071251668820854,1.636886715888977,191922.0
2013-05-24,1.6283835682085788,1.6411385189738412,1.6156286174433163,1.6241319179534912,124631.0
2013-05-27,1.6156281032543591,1.632634698862199,1.5986215076465196,1.6071248054504397,47685.0
2013-05-28,1.5943704152171652,1.6071253663748215,1.5348472084474274,1.539098858833313,317483.0
2013-05-29,1.5476020476474213,1.615628444444675,1.5390986466804375,1.598621845245361,167394.0
2013-05-30,1.59437043363914,1.649641990661621,1.59437043363914,1.649641990661621,319977.0
2013-05-31,1.6496417018641825,1.6538933515548706,1.6283833520434174,1.6538933515548706,119529.0
2013-06-03,1.6368864967255998,1.6538931952484044,1.602873302414621,1.6453897953033447,1303319.0
2013-06-04,1.6326350157464484,1.6666483149312024,1.6113767671105557,1.6411383152008057,89135.0
2013-06-05,1.6113766009923656,1.6538931952484044,1.6113766009923656,1.6453897953033447,65915.0
2013-06-06,1.619879948274518,1.7049131393432615,1.607125000024402,1.7049131393432615,170518.0
2013-06-07,1.7049130748390422,1.7346745182626582,1.645389782522554,1.6581448316574097,184827.0
2013-06-11,1.6496415331457153,1.6623964809132568,1.6028732899640827,1.6581448316574097,95191.0
2013-06-12,1.6368864967255998,1.649641545959532,1.6113766009923656,1.6453897953033447,151107.0
2013-06-13,1.6071249136958354,1.6326348088257745,1.6028732645075123,1.6283831596374512,143496.0
2013-06-14,1.611376827418398,1.63688672673621,1.585866928100586,1.585866928100586,138316.0
2013-06-17,1.585866895845876,1.6283833938441596,1.5603569970469062,1.598621845245361,104459.0
2013-06-18,1.5816152782142838,1.5901185779868878,1.55185372901017,1.585866928100586,155091.0
2013-06-19,1.5943701816449232,1.6198800802230835,1.577363582592816,1.6198800802230835,192228.0
2013-06-20,1.5858668821188695,1.641138329038217,1.5858668821188695,1.6198800802230835,351888.0
2013-06-21,1.602873216465341,1.6283831108306837,1.5773633220999983,1.581614971160889,768476.0
2013-06-24,1.5731119784416798,1.602873527645794,1.5390986779839346,1.585866928100586,421554.0
2013-06-25,1.5731116635261182,1.5858666106316572,1.5305950718070125,1.5518534183502195,155803.0
2013-06-26,1.5518539798210793,1.5646089315414429,1.5305956255864612,1.5646089315414429,325067.0
2013-06-27,1.5518537550285572,1.5603570549437276,1.5135888040429597,1.52209210395813,1603833.0
2013-06-28,1.5220919156593335,1.5433502641847088,1.5135886167961108,1.5178402662277222,275508.0
2013-07-01,1.530595558061542,1.556105561744196,1.513588956518,1.539098858833313,313789.0
2013-07-02,1.564608675042813,1.564608675042813,1.5178404250345556,1.556105375289917,240455.0
2013-07-03,1.5603568867455202,1.5646085362448,1.539098537881801,1.5476019382476809,403694.0
2013-07-04,1.5646083654557588,1.5646083654557588,1.5518534183502195,1.5518534183502195,181251.0
2013-07-05,1.5561052372462405,1.5561052372462405,1.5305952388832411,1.5476019382476809,156350.0
2013-07-08,1.547602260972425,1.556105561744196,1.5348472084474274,1.539098858833313,139018.0
2013-07-09,1.5348469382934544,1.560356937486001,1.5348469382934544,1.543350338935852,118036.0
2013-07-10,1.5603567164205792,1.5646083654557588,1.54760176931504,1.5518534183502195,1631568.0
2013-07-11,1.547602261855391,1.564608863408636,1.547602261855391,1.5603572130203247,143270.0
2013-07-12,1.551853725413469,1.5816152745486052,1.5476020755370208,1.556105375289917,168587.0
2013-07-15,1.5518536382109265,1.5518536382109265,1.530595288655917,1.543350338935852,86273.0
2013-07-16,1.5348470717984335,1.543350473180479,1.5178404717690064,1.5305954217910769,88635.0
2013-07-17,1.52209210395813,1.5348470538308856,1.5178404540005448,1.52209210395813,116592.0
2013-07-18,1.5093367503607549,1.5305949944624235,1.5093367503607549,1.5263433456420898,136890.0
2013-07-19,1.539098369877372,1.5518534183502195,1.522091773736653,1.5518534183502195,122831.0
2013-07-22,1.5390989267333703,1.5646089315414429,1.534847276159916,1.5646089315414429,313914.0
2013-07-23,1.5518536305585258,1.615628374807102,1.5518536305585258,1.5943701267242432,443178.0
2013-07-24,1.5858666702390298,1.6071249162139538,1.5731117226540754,1.57736337184906,209392.0
2013-07-25,1.5348469382934544,1.568860236761075,1.5348469382934544,1.543350338935852,142363.0
2013-07-26,1.5476020791238678,1.602873527645794,1.5476020791238678,1.585866928100586,183017.0
2013-07-29,1.5858666202217793,1.5858666202217793,1.568860023978217,1.581614971160889,45052.0
2013-07-30,1.6071251738072936,1.6071251738072936,1.5476020755370208,1.556105375289917,84136.0
2013-07-31,1.598621845245361,1.598621845245361,1.5646086468467346,1.598621845245361,141836.0
2013-08-01,1.5816150185658966,1.6283831596374512,1.5816150185658966,1.6283831596374512,316237.0
2013-08-02,1.6113768167402127,1.6411383657471046,1.6113768167402127,1.636886715888977,114252.0
2013-08-05,1.6411383657471046,1.6538934166888153,1.61562846659834,1.636886715888977,77127.0
2013-08-06,1.6198798995701102,1.6453897953033447,1.5986216531257482,1.6453897953033447,1054340.0
2013-08-07,1.6581450154768451,1.6581450154768451,1.6071251173833772,1.6411383152008057,128287.0
2013-08-08,1.6496417668306878,1.6496417668306878,1.6113768167402127,1.636886715888977,83206.0
2013-08-09,1.6496414565503354,1.6496414565503354,1.61987981177397,1.6326347589492798,72636.0
2013-08-12,1.6326344285747585,1.6836543083190918,1.6326344285747585,1.6836543083190918,51376.0
2013-08-13,1.6581447224283783,1.687906265258789,1.6581447224283783,1.687906265258789,117405.0
2013-08-14,1.6794026601210048,1.6836543083190918,1.6581444191305694,1.6836543083190918,354188.0
2013-08-15,1.670899936876107,1.6751515865325928,1.6581449879066497,1.6751515865325928,65769.0
2013-08-16,1.658145221361529,1.658145221361529,1.6113769671882288,1.6241319179534912,127261.0
2013-08-19,1.6283831854991655,1.6581448316574097,1.6283831854991655,1.6581448316574097,43729.0
2013-08-20,1.6581449879066497,1.6751515865325928,1.649641688593678,1.6751515865325928,29559.0
2013-08-21,1.679403305053711,1.6921582545461904,1.6666483555612317,1.679403305053711,123697.0
2013-08-22,1.6879064403091222,1.7219197370100832,1.6794031414757111,1.7049131393432615,124259.0
2013-08-23,1.696409630966824,1.7559328203723754,1.696409630966824,1.7431777715682983,88368.0
2013-08-26,1.7644363968359813,1.7686879452845368,1.7431780463892392,1.760184645652771,95755.0
2013-08-27,1.7686878753798874,1.7856944739712597,1.743177977492829,1.7474297285079956,98538.0
2013-08-28,1.760184645652771,1.7644363968359813,1.721919898677152,1.760184645652771,106264.0
2013-08-29,1.7729398382976742,1.8112047910690308,1.7431781858383224,1.8112047910690308,115789.0
2013-08-30,1.823959675130092,1.828211426734924,1.7729398722801517,1.8282114267349243,134163.0
2013-09-02,1.7856943797191125,1.794197678565979,1.7644362339692634,1.794197678565979,73907.0
2013-09-03,1.7814428316629969,1.8112044789943489,1.7814428316629969,1.794197678565979,158171.0
2013-09-04,1.789946117351332,1.81120446567954,1.7856943665918366,1.806952714920044,117633.0
2013-09-05,1.8027011056083924,1.836714506149292,1.785694506705268,1.836714506149292,133675.0
2013-09-06,1.806953056943824,1.8367147096897336,1.785694704591792,1.819708108901977,63944.0
2013-09-09,1.8027014055794512,1.8494696617126465,1.789946555647015,1.8494696617126465,86617.0
2013-09-10,1.857972521284798,1.874979118978532,1.794197678565979,1.794197678565979,147436.0
2013-09-11,1.8324628270777896,1.870727777481079,1.7856945768887318,1.870727777481079,91590.0
2013-09-12,1.8664759621743547,1.904740911264616,1.8537211143007024,1.8962376117706297,327955.0
2013-09-13,1.8962376768383853,1.8962376768383853,1.8324628270777896,1.870727777481079,68145.0
2013-09-16,1.870727473978123,1.870727473978123,1.8069526345642253,1.823959231376648,59525.0
2013-09-17,1.798449586692627,1.8069528862833977,1.6794032910545056,1.700661540031433,387882.0
2013-09-18,1.7006617958817494,1.7049135476841022,1.6326352875542365,1.649641990661621,399895.0
2013-09-19,1.675151492059006,1.7134164381766723,1.675151492059006,1.7049131393432615,554925.0
2013-09-20,1.704912656843307,1.704912656843307,1.6411377309067563,1.6623960733413696,524851.0
2013-09-23,1.6623968716166166,1.6623968716166166,1.6156286174433163,1.6241319179534912,320160.0
2013-09-24,1.6156284168377342,1.6411383152008057,1.6113767671105557,1.6411383152008057,211854.0
2013-09-25,1.6538935711064415,1.6538935711064415,1.6241319179534912,1.6241319179534912,103873.0
2013-09-26,1.6241315488589827,1.649641545959532,1.6241315488589827,1.6453897953033447,277833.0
2013-09-27,1.6411382202753495,1.6815289410309595,1.6368865707940918,1.6708998680114746,189038.0
2013-09-30,1.6836548993896874,1.6921581987710637,1.6496417018641825,1.6538933515548706,479136.0
2013-10-01,1.6836548993896874,1.6836548993896874,1.6538933515548706,1.6538933515548706,195810.0
2013-10-02,1.6538932015749483,1.6836547467109004,1.6538932015749483,1.6666481494903564,89980.0
2013-10-03,1.6666481494903564,1.6751514481006284,1.6623965001852203,1.6666481494903564,82898.0
2013-10-04,1.6666481301691038,1.6794030779366451,1.645389782522554,1.6581448316574097,146781.0
2013-10-07,1.6751514286807982,1.6751514286807982,1.645389782522554,1.6581448316574097,62523.0
2013-10-08,1.6709000161213248,1.6709000161213248,1.636886715888977,1.636886715888977,93478.0
2013-10-09,1.6411377309067563,1.6623960733413696,1.6368860826932914,1.6623960733413696,53009.0
2013-10-10,1.6708999646583809,1.6708999646583809,1.6411383152008057,1.6411383152008057,75964.0
2013-10-11,1.6794032496989992,1.6794032496989992,1.6538933515548706,1.6538933515548706,64778.0
2013-10-14,1.658145221361529,1.658145221361529,1.6241319179534912,1.6241319179534912,178522.0
2013-10-15,1.6581450154768451,1.6581450154768451,1.6326350157464484,1.6411383152008057,94631.0
2013-10-16,1.6847855764868682,1.6847855764868682,1.6324088713406113,1.6498677730560305,428732.0
2013-10-17,1.654232621192932,1.6629620726981769,1.6324089924298204,1.654232621192932,1378771.0
2013-10-18,1.654232397831685,1.6804207488113607,1.6455029475051266,1.6716912984848022,175655.0
2013-10-21,1.658597234382463,1.667326685295271,1.658597234382463,1.6629619598388672,111888.0
2013-10-22,1.6673266887664795,1.6673266887664795,1.649867786904516,1.6673266887664795,202319.0
2013-10-23,1.6542325054639857,1.6760561327003318,1.6542325054639857,1.6585972309112549,88121.0
2013-10-24,1.676056136208079,1.676056136208079,1.658597234382463,1.6629619598388672,125010.0
2013-10-25,1.6673266747714492,1.671691400200304,1.6498677730560305,1.6498677730560305,175559.0
2013-10-28,1.6585973469455544,1.6629620726981769,1.641138443935065,1.654232621192932,141725.0
2013-10-29,1.6498677589113206,1.6542324843027556,1.632408857345581,1.632408857345581,200091.0
2013-10-30,1.6324088850425524,1.6673266887664795,1.6324088850425524,1.6673266887664795,244808.0
2013-10-31,1.6498677730560305,1.6673266747714492,1.641138322198321,1.6498677730560305,92840.0
2013-11-01,1.641138080922674,1.6455028057098389,1.6280439065611796,1.6455028057098389,282556.0
2013-11-04,1.636773582737016,1.636773582737016,1.628044131954146,1.632408857345581,126221.0
2013-11-05,1.632408730385004,1.632408730385004,1.61494983017713,1.623679280281067,85490.0
2013-11-06,1.6193146669883378,1.6455030191075737,1.6149499416351318,1.6149499416351318,149093.0
2013-11-07,1.614950054304633,1.6236795056200684,1.597491151673761,1.6062206029891968,113757.0
2013-11-08,1.606220469246607,1.6149499198351818,1.584396842775171,1.588761568069458,55362.0
2013-11-11,1.5931262933637451,1.606220469246607,1.575667288123337,1.588761568069458,105871.0
2013-11-12,1.584396842775171,1.60185574395232,1.575667288123337,1.588761568069458,142295.0
2013-11-13,1.593126289710402,1.5974910149946802,1.5800320097943084,1.5843968391418457,364986.0
2013-11-14,1.584396842775171,1.597491018658033,1.5669378375347622,1.588761568069458,74048.0
2013-11-15,1.584396731750093,1.597490906715393,1.575667177709974,1.597490906715393,640218.0
2013-11-18,1.5756676142453183,1.5843971707039424,1.5669381618499756,1.5669381618499756,99429.0
2013-11-19,1.566937906221409,1.566937906221409,1.5363848278221055,1.545114278793335,98720.0
2013-11-20,1.5407496844277768,1.5625733137130735,1.5407496844277768,1.5625733137130735,107476.0
2013-11-21,1.5538432405465854,1.5582079646579936,1.536384344100952,1.536384344100952,119924.0
2013-11-22,1.549478516435177,1.5538432405465854,1.523290171766727,1.536384344100952,137475.0
2013-11-25,1.5276551451838205,1.5538434941260777,1.5232904203601108,1.5494787693023682,97750.0
2013-11-26,1.5363845442922166,1.5363845442922166,1.4971020221710205,1.4971020221710205,149705.0
2013-11-27,1.4971025158571545,1.5276555986933025,1.4621846028382777,1.5232908725738523,131271.0
2013-11-28,1.5189261464544028,1.5494792292905508,1.5189261464544028,1.5232908725738523,109495.0
2013-11-29,1.5276551162914016,1.5363845657737214,1.514560942067922,1.518925666809082,41365.0
2013-12-02,1.5189259258796464,1.545114278793335,1.4927375729659575,1.545114278793335,102448.0
2013-12-03,1.5276552476846397,1.5451141481509147,1.5254728330947276,1.5320199728012085,46666.0
2013-12-04,1.5232907470287824,1.5276554727885046,1.5014671182301722,1.5145612955093384,85317.0
2013-12-05,1.5145610723349334,1.5320199728012085,1.5145610723349334,1.5320199728012085,150017.0
2013-12-06,1.5145612923322924,1.5320201953345576,1.510196566581726,1.510196566581726,41071.0
2013-12-09,1.523290637636608,1.5407495394217188,1.5145611867440525,1.5276553630828855,62803.0
2013-12-10,1.514561049336114,1.5407493996378532,1.497102149134955,1.505831599235535,205693.0
2013-12-11,1.5058318280115006,1.5189260051517244,1.488372925157869,1.4927376508712769,141361.0
2013-12-12,1.4927376508712769,1.4971023765846847,1.4730963331293063,1.4927376508712769,141356.0
2013-12-13,1.4796434608361977,1.4840081865115675,1.466549179746819,1.4752787351608276,107733.0
2013-12-16,1.4927376158251848,1.4927376158251848,1.4578197068744454,1.4665491580963137,116622.0
2013-12-17,1.5014669487471708,1.5014669487471708,1.4621843172805573,1.4709137678146362,92070.0
2013-12-18,1.4752787100350686,1.479643435636102,1.4490902523656006,1.4621844291687012,33270.0
2013-12-19,1.4447253979646644,1.4621842988123055,1.4447253979646644,1.4490901231765747,103411.0
2013-12-20,1.4490902523656006,1.486190472006019,1.4490902523656006,1.4621844291687012,284995.0
2013-12-23,1.4621843394826333,1.492737520879093,1.4490901634826907,1.4796433448791504,131737.0
2013-12-24,1.479643432259724,1.4927376090329452,1.4578197002410889,1.4578197002410889,61979.0
2013-12-27,1.4621844324853794,1.4709138837072475,1.4534549812635114,1.4665491580963137,14860.0
2013-12-30,1.4840081612371356,1.4840081612371356,1.4403608011635336,1.4621844291687012,151928.0
2013-12-31,1.444725638644687,1.4796435502202787,1.444725638644687,1.453455090522766,444000.0
2014-01-02,1.4752787351608276,1.4840081865115675,1.453455002720709,1.4752787351608276,75312.0
2014-01-03,1.475278713381449,1.475278713381449,1.4534549812635114,1.4665491580963137,325552.0
2014-01-06,1.4621843172805573,1.4709137678146362,1.4490901414794393,1.4709137678146362,190836.0
2014-01-07,1.475278692998952,1.475278692998952,1.4403607845306396,1.4403607845306396,177660.0
2014-01-08,1.466549268339885,1.466549268339885,1.4403609127056474,1.453455090522766,29951.0
2014-01-09,1.453454848388485,1.453454848388485,1.440360672752754,1.4490901231765747,69969.0
2014-01-10,1.4490901231765747,1.4578195736003954,1.440360672752754,1.4490901231765747,44584.0
2014-01-13,1.4403609127056474,1.466549268339885,1.4403609127056474,1.453455090522766,83659.0
2014-01-14,1.4447256326675415,1.457819810430487,1.4447256326675415,1.4447256326675415,83365.0
2014-01-15,1.4490901414794393,1.4709137678146362,1.4447254162124,1.4709137678146362,59669.0
2014-01-16,1.4709136794426003,1.4883726835250854,1.4621842294329843,1.4883726835250854,80072.0
2014-01-17,1.4971024258571832,1.5625733137130735,1.4971024258571832,1.5625733137130735,159937.0
2014-01-20,1.562572998881041,1.5931261777877808,1.5582082739034,1.5931261777877808,84903.0
2014-01-21,1.593126623099285,1.593126623099285,1.5669381618499756,1.5669381618499756,60680.0
2014-01-22,1.571302452721541,1.597490906715393,1.5582082777562407,1.597490906715393,98663.0
2014-01-23,1.5713022990970535,1.5800317482204516,1.5691199888478249,1.5756670236587524,32865.0
2014-01-24,1.5713023934209158,1.5843966719552929,1.5320198700075298,1.5494787693023682,45153.0
2014-01-28,1.5320200885291635,1.5494789903142745,1.5189259121903302,1.5276553630828855,66339.0
2014-01-29,1.523290637636608,1.5363848139754412,1.5101964612977747,1.5276553630828855,71634.0
2014-01-30,1.5101965537249085,1.5189260051517244,1.4927376508712769,1.4927376508712769,39469.0
2014-01-31,1.5189259121903302,1.5276553630828855,1.4971022849589417,1.5276553630828855,45282.0
2014-02-03,1.5276551162914016,1.5451140152560412,1.4927373183621229,1.518925666809082,136454.0
2014-02-04,1.5276553235456063,1.5276553235456063,1.4752786195458365,1.4796433448791504,63824.0
2014-02-05,1.4840081646033167,1.4971023414361189,1.4665491580963137,1.4665491580963137,42987.0
2014-02-06,1.4752787100350686,1.4840081612371356,1.4621844291687012,1.4621844291687012,237101.0
2014-02-07,1.4796435861802255,1.4840083122253418,1.4621845779364842,1.4840083122253418,44839.0
2014-02-10,1.4840083122253418,1.4840083122253418,1.4752788601351097,1.4840083122253418,56610.0
2014-02-11,1.479643432259724,1.4927376090329452,1.4534549746500152,1.4578197002410889,70577.0
2014-02-12,1.4578197035676677,1.4752787100350686,1.4490902523656006,1.4621844291687012,64413.0
2014-02-13,1.4709138837072475,1.510196518268921,1.455637396100612,1.4665491580963137,113322.0
2014-02-14,1.4796433448791504,1.492737520879093,1.4665490648159474,1.4796433448791504,96737.0
2014-02-17,1.4883727729460523,1.492737498213092,1.4709137678146362,1.4709137678146362,51687.0
2014-02-18,1.479643435636102,1.4840081612371356,1.4578197035676677,1.4621844291687012,47490.0
2014-02-19,1.4752788601351097,1.492737764315574,1.4752788601351097,1.4840083122253418,301519.0
2014-02-20,1.5014667468511531,1.5014667468511531,1.4883725728107546,1.4971020221710205,213643.0
2014-02-21,1.4840079739840857,1.505831599235535,1.4840079739840857,1.505831599235535,117428.0
2014-02-24,1.4796434389923827,1.4883728902142508,1.4578197068744454,1.4665491580963137,224573.0
2014-02-25,1.457819810430487,1.4752788181776886,1.4447256326675415,1.4447256326675415,229103.0
2014-02-26,1.444725638644687,1.4621845424008455,1.444725638644687,1.453455090522766,176138.0
2014-02-27,1.4490901231765747,1.4578195736003954,1.4490901231765747,1.4490901231765747,72083.0
2014-02-28,1.4447253979646644,1.4709137492361264,1.4447253979646644,1.4490901231765747,96292.0
2014-03-03,1.4490901414794393,1.4709137678146362,1.4490901414794393,1.4709137678146362,52882.0
2014-03-04,1.4621843172805573,1.4709137678146362,1.4534548667464786,1.4709137678146362,90605.0
2014-03-05,1.4578196141493192,1.4796433448791504,1.4578196141493192,1.4796433448791504,100968.0
2014-03-06,1.4665490648159474,1.4796433448791504,1.4621843394826333,1.4796433448791504,71823.0
2014-03-07,1.453455002720709,1.4752787351608276,1.453455002720709,1.4752787351608276,71451.0
2014-03-10,1.475278713381449,1.475278713381449,1.449090255652577,1.4665491580963137,49299.0
2014-03-11,1.4490902490589412,1.4621844258321626,1.4490902490589412,1.4578197002410889,82315.0
2014-03-12,1.4534549746500152,1.4621844258321626,1.4534549746500152,1.4578197002410889,79554.0
2014-03-13,1.4534548888160048,1.4796433448791504,1.4534548888160048,1.4796433448791504,198909.0
2014-03-14,1.4621844258321626,1.4621844258321626,1.4447255234678675,1.4578197002410889,168547.0
2014-03-17,1.4490901231765747,1.4578195736003954,1.4447253979646644,1.4490901231765747,58930.0
2014-03-18,1.4490901231765747,1.4490901231765747,1.440360672752754,1.4490901231765747,158654.0
2014-03-19,1.4403607845306396,1.4447255100812706,1.4403607845306396,1.4403607845306396,128925.0
2014-03-20,1.435996052205455,1.440360777735494,1.4185371500852963,1.431631326675415,179139.0
2014-03-21,1.418537243551951,1.431631421004838,1.3705252595580324,1.3967136144638062,313636.0
2014-03-24,1.401078217195271,1.440360746102921,1.361795584224358,1.3923487663269043,585805.0
2014-03-25,1.3879840267859225,1.3901663374492026,1.3661603998368104,1.374889850616455,93514.0
2014-03-26,1.3748896920133782,1.3748896920133782,1.348701238632202,1.348701238632202,200201.0
2014-03-27,1.348701179369066,1.348701179369066,1.270136134867505,1.28759503364563,330335.0
2014-03-28,1.287595285580471,1.3050541877746582,1.274501108934831,1.3050541877746582,330563.0
2014-03-31,1.309418913323205,1.309418913323205,1.287595285580471,1.3050541877746582,254753.0
2014-04-01,1.305054079786062,1.3356071560977305,1.2963246294112996,1.3181482553482056,249546.0
2014-04-02,1.3312421855334848,1.3312421855334848,1.305053839236279,1.3137832880020142,132198.0
2014-04-03,1.3137832880020142,1.3312421855334848,1.305053839236279,1.3137832880020142,233138.0
2014-04-04,1.3181481484217912,1.344336497421715,1.3181481484217912,1.331242322921753,150368.0
2014-04-07,1.331242554671417,1.331242554671417,1.3225131034851074,1.3225131034851074,171306.0
2014-04-08,1.3225127367677494,1.3312421855334848,1.3094185636191464,1.3137832880020142,156331.0
2014-04-09,1.3137836653759538,1.3487014704687577,1.3137836653759538,1.3399720191955566,240697.0
2014-04-10,1.335607163627406,1.3443366140513822,1.3181482627794543,1.3268777132034302,183834.0
2014-04-11,1.2912569261936089,1.3135199546813965,1.2912569261936089,1.3135199546813965,334565.0
2014-04-14,1.3001618570944444,1.3001618570944444,1.282351438146598,1.295709252357483,414491.0
2014-04-15,1.295709252357483,1.3046144618314062,1.2912566476205212,1.295709252357483,69230.0
2014-04-16,1.3090670293157576,1.317972238536262,1.295709215485001,1.3046144247055054,187420.0
2014-04-17,1.3046145871612962,1.3224250078201294,1.300161981996588,1.3224250078201294,979419.0
2014-04-22,1.3224251660765116,1.3313303774716263,1.3001621375887238,1.3135199546813965,187179.0
2014-04-23,1.3046146479462948,1.3491407016679489,1.3046146479462948,1.3357828855514526,176662.0
2014-04-24,1.3357828474094242,1.353593268389526,1.3313302421643989,1.344688057899475,279072.0
2014-04-28,1.3580457235272114,1.380308747291565,1.34914051402147,1.380308747291565,194284.0
2014-04-29,1.3580457235272114,1.3847613520444355,1.3580457235272114,1.380308747291565,162445.0
2014-04-30,1.371403618785452,1.3936667500232105,1.3580458037378833,1.389214038848877,93811.0
2014-05-01,1.344687927426579,1.3803087659305502,1.344687927426579,1.3758561611175537,156300.0
2014-05-02,1.38476165003223,1.38476165003223,1.3580460157660506,1.3669512271881104,2092085.0
2014-05-05,1.3624983651965177,1.375856179817055,1.3446879457024674,1.3714035749435425,72144.0
2014-05-06,1.3535934294643466,1.364724996980785,1.3491408236894702,1.3624986410140991,104183.0
2014-05-07,1.3357828474094242,1.353593268389526,1.3357828474094242,1.344688057899475,88831.0
2014-05-08,1.3402354526544495,1.3491406631445004,1.3357828474094242,1.344688057899475,138221.0
2014-05-09,1.3313304005899649,1.3624986410140991,1.3313304005899649,1.3624986410140991,61556.0
2014-05-12,1.3580455305786068,1.3580455305786068,1.3357825099773422,1.3402351140975952,172341.0
2014-05-13,1.358045873634551,1.3714036893696278,1.3402354526544495,1.344688057899475,175714.0
2014-05-14,1.3446880962957837,1.3491407016679489,1.3313302801792872,1.3357828855514526,226460.0
2014-05-15,1.3357828285272315,1.3491406440734863,1.331330223345147,1.3491406440734863,122655.0
2014-05-16,1.326877618163062,1.3491406440734863,1.3179724077988924,1.3491406440734863,145806.0
2014-05-19,1.3624984788795769,1.3624984788795769,1.3313302421643989,1.344688057899475,113393.0
2014-05-20,1.3357827359554424,1.3714035749435425,1.3357827359554424,1.3714035749435425,52473.0
2014-05-21,1.358045760323005,1.3714035749435425,1.34914055057598,1.3714035749435425,99415.0
2014-05-22,1.3624983651965177,1.375856179817055,1.3268775262084174,1.3714035749435425,51628.0
2014-05-23,1.3714035377858236,1.380308747291565,1.34914051402147,1.380308747291565,186664.0
2014-05-26,1.3803085993816413,1.3803085993816413,1.3446877651757023,1.3580455780029297,229251.0
2014-05-27,1.358045854437656,1.358045854437656,1.3446880388914015,1.3491406440734863,185597.0
2014-05-28,1.3313301990951218,1.3446880143980653,1.3046145684892347,1.3268775939941406,105946.0
2014-05-29,1.309067047878274,1.3313300712452236,1.2868040245113244,1.300161838531494,176047.0
2014-05-30,1.3001619633882535,1.3313301990951218,1.2912567531862913,1.3268775939941406,228881.0
2014-06-02,1.322424918932859,1.326877523798284,1.2823514751440357,1.2868040800094604,205495.0
2014-06-03,1.295709231035446,1.304614440362826,1.2689934968948364,1.2689934968948364,219494.0
2014-06-04,1.277898706222217,1.277898706222217,1.2600882875674562,1.2689934968948364,616337.0
2014-06-05,1.2689935154496197,1.277898724907209,1.2511830965344417,1.2645409107208252,212961.0
2014-06-06,1.2778988009818186,1.2778988009818186,1.2467305660247805,1.2467305660247805,185256.0
2014-06-10,1.2511832828198637,1.2511832828198637,1.184394201943893,1.193299412727356,285823.0
2014-06-11,1.1888468872119875,1.2111099156664549,1.184394281521094,1.202204704284668,138108.0
2014-06-12,1.193299412727356,1.20665722890255,1.1888468073356246,1.193299412727356,224472.0
2014-06-13,1.202204642944468,1.202204642944468,1.184394221089637,1.1888468265533447,97251.0
2014-06-16,1.193299611778435,1.193299611778435,1.1754891872406006,1.1754891872406006,182716.0
2014-06-17,1.1665836930763178,1.1888468265533447,1.1643574434237078,1.1888468265533447,234081.0
2014-06-18,1.1977520766424832,1.2022046822517736,1.1799416542053225,1.1799416542053225,113007.0
2014-06-19,1.202204704284668,1.202204704284668,1.1799416758302006,1.202204704284668,128281.0
2014-06-20,1.193299515690185,1.2022047272420266,1.139868140220642,1.139868140220642,422814.0
2014-06-23,1.148773308781799,1.1977520766424832,1.1420944534471094,1.1799416542053225,285023.0
2014-06-24,1.1576783594037083,1.166583569386931,1.122057519470818,1.1309627294540403,365730.0
2014-06-25,1.148773452515362,1.148773452515362,1.1131526031841894,1.117605209350586,239780.0
2014-06-26,1.122057756663177,1.1576786041259766,1.122057756663177,1.1576786041259766,181240.0
2014-06-27,1.16213106882675,1.193299412727356,1.16213106882675,1.193299412727356,193934.0
2014-06-30,1.1754889911604305,1.193299412727356,1.1710363857686992,1.193299412727356,106078.0
2014-07-01,1.193299611778435,1.193299611778435,1.1443208381408867,1.1754891872406006,167654.0
2014-07-02,1.1754890101622213,1.1932994320170525,1.1754890101622213,1.1888468265533447,182983.0
2014-07-03,1.1888468265533447,1.1977520374807602,1.1754890101622213,1.1888468265533447,163153.0
2014-07-04,1.1888468654239028,1.1977520766424832,1.1799416542053225,1.1799416542053225,173979.0
2014-07-07,1.188846829948167,1.2155624628067017,1.1843942244717445,1.2155624628067017,228060.0
2014-07-08,1.2066574301818105,1.2155626424507275,1.1754891872406006,1.1754891872406006,147376.0
2014-07-09,1.1710363857686992,1.1977520181190873,1.1710363857686992,1.193299412727356,102023.0
2014-07-10,1.1932994548410114,1.1932994548410114,1.1443206876449323,1.1532258987426758,146540.0
2014-07-11,1.16658373121896,1.2022046822517736,1.16658373121896,1.1799416542053225,187424.0
2014-07-14,1.1932993791958246,1.2422780371285769,1.1932993791958246,1.2289202213287354,217999.0
2014-07-15,1.2289201275643509,1.2868040977723718,1.2155623127836863,1.2511831521987915,279706.0
2014-07-16,1.251183252298976,1.2600884628652085,1.224467620600279,1.2556358575820925,240473.0
2014-07-17,1.2689935360201408,1.2912566661834717,1.264540931219169,1.2912566661834717,248546.0
2014-07-18,1.2868041053237196,1.3402353647599274,1.2823515003707022,1.3090671300888062,391917.0
2014-07-21,1.313519797490713,1.3446880336436708,1.313519797490713,1.3224250078201294,188882.0
2014-07-22,1.3313302421643989,1.358045873634551,1.326877636919373,1.344688057899475,373664.0
2014-07-23,1.3580460535971275,1.3624986594321935,1.326877812751665,1.331330418586731,517239.0
2014-07-24,1.3313301548538927,1.33578275980691,1.3090671300888062,1.3090671300888062,309454.0
2014-07-25,1.3268777717740692,1.3268777717740692,1.3135199546813965,1.3135199546813965,173276.0
2014-07-28,1.309067173590216,1.3446880143980653,1.2957093582872723,1.3268775939941406,206962.0
2014-07-29,1.3268776321038502,1.344688053019314,1.313519816417252,1.3179724216461182,155093.0
2014-07-30,1.3268773017368365,1.3402351140975952,1.3179720934963306,1.3402351140975952,157539.0
2014-07-31,1.3446880962957837,1.3446880962957837,1.3224250694349564,1.3357828855514526,165985.0
2014-08-01,1.3268777717740692,1.335782983169184,1.309067348983839,1.3135199546813965,78228.0
2014-08-04,1.3179723837921782,1.3313301990951218,1.309067173590216,1.3268775939941406,65221.0
2014-08-05,1.313519821184297,1.344688057899475,1.313519821184297,1.344688057899475,161312.0
2014-08-06,1.3090671300888062,1.3135197350418235,1.295709315229754,1.3090671300888062,177515.0
2014-08-07,1.309067348983839,1.317972560378954,1.309067348983839,1.3135199546813965,132518.0
2014-08-08,1.3090670293157576,1.3135196339260098,1.295709215485001,1.3046144247055054,277900.0
2014-08-11,1.2912568237332314,1.3224250611429549,1.2823516130447388,1.2823516130447388,160887.0
2014-08-12,1.2912566661834717,1.3090670853873587,1.2778987456220845,1.2912566661834717,108631.0
2014-08-13,1.277898706222217,1.2868040217080658,1.2689934968948364,1.2689934968948364,93870.0
2014-08-14,1.2823516130447388,1.2957094290774775,1.273446296197761,1.2823516130447388,85555.0
2014-08-15,1.2912568237332314,1.2912568237332314,1.2823516130447388,1.2823516130447388,39432.0
2014-08-18,1.2912566661834717,1.2912566661834717,1.264540931219169,1.2912566661834717,85987.0
2014-08-19,1.2912566661834717,1.304614480586387,1.2823514565815284,1.2912566661834717,121656.0
2014-08-20,1.2823515003707022,1.3090671300888062,1.2823515003707022,1.3090671300888062,183244.0
2014-08-21,1.313519797490713,1.3714036646319203,1.313519797490713,1.3224250078201294,336144.0
2014-08-22,1.3357828855514526,1.340235490923618,1.317972464062791,1.3357828855514526,157214.0
2014-08-25,1.3224246976165837,1.3402351140975952,1.3135194893760778,1.3402351140975952,180921.0
2014-08-26,1.3446880962957837,1.3491407016679489,1.3357828855514526,1.3357828855514526,161762.0
2014-08-27,1.3357828285272315,1.362498459619741,1.3357828285272315,1.3491406440734863,1731622.0
2014-08-28,1.3580460157660506,1.3758564386101702,1.3580460157660506,1.3669512271881104,112708.0
2014-08-29,1.3491408236894702,1.3803090641136044,1.3491408236894702,1.3624986410140991,183278.0
2014-09-01,1.3580460157660506,1.3758564386101702,1.3580460157660506,1.3669512271881104,84550.0
2014-09-02,1.3535931187743409,1.380308747291565,1.3535931187743409,1.380308747291565,58982.0
2014-09-03,1.3892141519047667,1.4203824957107545,1.384761546526552,1.3936668634414673,367880.0
2014-09-04,1.3892138959229117,1.4159296294279418,1.3624982685763478,1.3981192111968994,172949.0
2014-09-05,1.4114772227811556,1.4114772227811556,1.3491406440734863,1.3491406440734863,71032.0
2014-09-08,1.3580459391256543,1.3847615718841553,1.3357829118269036,1.3847615718841553,77935.0
2014-09-09,1.335782927410012,1.3714037715035623,1.335782927410012,1.353593349456787,30206.0
2014-09-10,1.335782823314254,1.3624984543025038,1.3090671923260044,1.3224250078201294,92050.0
2014-09-11,1.3313300712452236,1.362498303958953,1.2868040245113244,1.300161838531494,136151.0
2014-09-12,1.2912569503720168,1.3001621619338797,1.2556359979660712,1.2778990268707275,92288.0
2014-09-15,1.2467305660247805,1.3046145371034712,1.2333727510431924,1.2467305660247805,120805.0
2014-09-16,1.2467305660247805,1.3001619321096085,1.2400517116132248,1.2467305660247805,431536.0
2014-09-17,1.2467305660247805,1.273446195987956,1.237825356037055,1.2467305660247805,202148.0
2014-09-18,1.2422781154644005,1.2422781154644005,1.2111098766326904,1.2111098766326904,117613.0
2014-09-19,1.2244676702630068,1.2244676702630068,1.1888468265533447,1.1888468265533447,337771.0
2014-09-22,1.1888467838632906,1.1977519944709307,1.1532258352742455,1.1710363626480105,163327.0
2014-09-23,1.175489234609443,1.1888470535511004,1.1354156716259625,1.1621313095092771,600932.0
2014-09-24,1.1487734117403792,1.1532260177487332,1.113152563673546,1.1265103816986084,245371.0
2014-09-25,1.135415334445652,1.1532257544120972,1.1176049144792066,1.1309627294540403,279260.0
2014-09-26,1.117605054351702,1.166583715389291,1.1131524488028304,1.1532258987426758,112167.0
2014-09-29,1.157678422892763,1.171036344758645,1.1443206071853638,1.1443206071853638,114996.0
2014-09-30,1.1799418409233289,1.1799418409233289,1.1354156716259625,1.1621313095092771,131257.0
2014-10-01,1.1665837350645367,1.1665837350645367,1.1265102844488246,1.1487733125686646,168836.0
2014-10-02,1.1443207241445592,1.202204704284668,1.1443207241445592,1.202204704284668,145320.0
2014-10-03,1.1710363857686992,1.193299412727356,1.16213106882675,1.193299412727356,148665.0
2014-10-06,1.171036628295557,1.1888470535511004,1.1576787031953917,1.1621313095092771,59264.0
2014-10-07,1.1621313095092771,1.197752266178872,1.144320884253734,1.1621313095092771,451243.0
2014-10-08,1.1487734707352242,1.175489214315827,1.1287367957479049,1.1665838956832886,296708.0
2014-10-09,1.1665838159916764,1.1754891340158755,1.1576786041259766,1.1576786041259766,103072.0
2014-10-10,1.1443206576383358,1.1443206576383358,1.0775315761566162,1.0775315761566162,417764.0
2014-10-13,1.0686264479719203,1.1131525057380438,1.0285528898239136,1.0285528898239136,441577.0
2014-10-14,1.037458173966718,1.0953421592712402,1.037458173966718,1.0953421592712402,526414.0
2014-10-15,1.095342084285797,1.095342084285797,1.046363314510597,1.0552685260772705,86418.0
2014-10-16,1.0552684808723067,1.08198422058639,1.0285528473167145,1.0686264038085938,209137.0
2014-10-17,1.0481194726179834,1.12558920914158,1.0390053987503052,1.0390053987503052,278598.0
2014-10-20,1.0481195223614563,1.075461745262146,1.0435624852113414,1.075461745262146,237781.0
2014-10-21,1.0617908732687995,1.0663479114466263,1.0298916060240149,1.052676796913147,250630.0
2014-10-22,1.0891330381023507,1.093690075556823,1.0481195923637554,1.0617907047271729,421436.0
2014-10-23,1.052676796913147,1.0891332109841187,1.052676796913147,1.052676796913147,196980.0
2014-10-24,1.093690075556823,1.0982471130112956,1.0390055174548103,1.0617907047271729,113236.0
2014-10-27,1.052676796913147,1.0617908732687995,1.0435627205574942,1.052676796913147,84227.0
2014-10-28,1.0481198587039326,1.0481198587039326,1.0253346656415718,1.034448742866516,145784.0
2014-10-29,1.0435624356841444,1.0435624356841444,1.0253342879487877,1.0390053987503052,104719.0
2014-10-30,1.0344484088681047,1.0481195202914495,1.0116632231625302,1.0298913717269895,133629.0
2014-10-31,1.0435625071998704,1.0481195444460052,1.025334358215332,1.025334358215332,145395.0
2014-11-03,1.034448361816466,1.0435624356841444,1.0253342879487877,1.0390053987503052,190517.0
2014-11-04,1.0162201886744766,1.0344483359541092,1.0162201886744766,1.0207772254943848,165597.0
2014-11-05,1.018498868582307,1.0207774417992597,0.9934352150859356,1.0025492906570437,1559166.0
2014-11-06,1.0071061860214152,1.0298913717269895,0.9934350745980706,1.0298913717269895,1479134.0
2014-11-07,1.0344486232387229,1.1073613412547283,1.0298915851532449,1.1028043031692505,146621.0
2014-11-10,1.1119183038160827,1.1643242925637196,1.0754618929601063,1.1392605304718018,363367.0
2014-11-11,1.1529316417040398,1.1893879438454005,1.1255894150980192,1.16204571723938,340404.0
2014-11-12,1.130146360356206,1.1347033977508545,1.0982470985936676,1.1347033977508545,113825.0
2014-11-13,1.1164751052856443,1.125589178908521,1.1028039948513295,1.1164751052856443,139464.0
2014-11-14,1.125589202494774,1.130146239401703,1.0982469810531998,1.1119180917739868,76356.0
2014-11-17,1.1028039948513295,1.1164751052856443,1.0891328844170152,1.1164751052856443,131463.0
2014-11-18,1.0982470396610564,1.1073611139612864,1.075461745262146,1.075461745262146,125708.0
2014-11-19,1.0891330381023507,1.0891330381023507,1.0617907047271729,1.0617907047271729,50931.0
2014-11-20,1.0663478830233049,1.116475410291615,1.057233806910586,1.0800189971923828,147175.0
2014-11-21,1.089133023804371,1.166602659513393,1.070904765577436,1.1347033977508545,355731.0
2014-11-24,1.134703186404718,1.1711594787716737,1.1210320767671094,1.1529313325881958,74004.0
2014-11-25,1.0754619625112003,1.1347035660781504,1.0754619625112003,1.1255894899368286,166228.0
2014-11-26,1.1028039948513295,1.1347032525313974,1.080018702145811,1.1164751052856443,74798.0
2014-11-27,1.1347036207582717,1.1347036207582717,1.084576199565416,1.093690276145935,116329.0
2014-11-28,1.084576199565416,1.107361391016714,1.084576199565416,1.093690276145935,225712.0
2014-12-01,1.084576199565416,1.107361391016714,1.070904976046274,1.093690276145935,288935.0
2014-12-02,1.0845758703324129,1.1392603132155612,1.0663476140563664,1.1119180917739868,831684.0
2014-12-03,1.1119181152655349,1.1119181152655349,1.0845758932463,1.107361078262329,144746.0
2014-12-04,1.0936899212284534,1.1164751052856443,1.0936899212284534,1.1164751052856443,59306.0
2014-12-05,1.0982470042559176,1.125589226275152,1.0982470042559176,1.107361078262329,176988.0
2014-12-08,1.0982470512390137,1.130146311626107,1.0936900140408574,1.0982470512390137,117822.0
2014-12-09,1.1164751882615165,1.1164751882615165,1.070904708112031,1.075461745262146,192817.0
2014-12-10,1.089132930249506,1.1119181152655349,1.0754617105915565,1.107361078262329,61069.0
2014-12-11,1.0936901732660356,1.1028042489892231,1.0435626481401512,1.06634783744812,96973.0
2014-12-12,1.0754618170905903,1.0754618170905903,1.0025492178190307,1.0617907047271729,112975.0
2014-12-15,1.0435624831503345,1.0435624831503345,1.016220260303645,1.0298913717269895,160914.0
2014-12-16,1.0298913954614666,1.039005469953736,1.0116632464769282,1.025334358215332,283057.0
2014-12-17,1.0253347085939222,1.0617910190208928,1.0253347085939222,1.0481199026107788,57780.0
2014-12-18,1.0526765595115717,1.075461745262146,1.0526765595115717,1.075461745262146,66594.0
2014-12-19,1.0800188062518965,1.0868544164521214,1.0572336199983765,1.0709047317504885,309438.0
2014-12-22,1.0936900843115918,1.1347034217301477,1.089133046820641,1.1301463842391968,498794.0
2014-12-23,1.125589178908521,1.130146215719959,1.1164751052856443,1.1164751052856443,248192.0
2014-12-24,1.1073611733829645,1.1347033977508545,1.0936900611990197,1.1347033977508545,72559.0
2014-12-29,1.1347034906333593,1.1757168305423902,1.116475339562679,1.16204571723938,61333.0
2014-12-30,1.1620459738184332,1.1802741289138794,1.1529318962707102,1.1802741289138794,35114.0
2014-12-31,1.157488756431455,1.1757169087140988,1.1255894899368286,1.1255894899368286,54945.0
2015-01-02,1.1347035354545696,1.1757168769836426,1.1164753836638703,1.1757168769836426,71984.0
2015-01-05,1.1392604812103426,1.171159744262695,1.1392604812103426,1.171159744262695,37997.0
2015-01-06,1.171159744262695,1.171159744262695,1.1438175187892503,1.171159744262695,77962.0
2015-01-07,1.1483749407154218,1.17116013623589,1.1301467842990471,1.143817901611328,138190.0
2015-01-08,1.1392608625072345,1.143817901611328,1.1164756669867664,1.143817901611328,51824.0
2015-01-09,1.125589226275152,1.134703300281564,1.0982470042559176,1.107361078262329,104614.0
2015-01-12,1.1301464549198954,1.148374606023708,1.1073612660401295,1.1392605304718018,101778.0
2015-01-13,1.1301464549198954,1.1392605304718018,1.1255894171439422,1.1392605304718018,99235.0
2015-01-14,1.130146263278358,1.130146263278358,1.1028040412591231,1.107361078262329,27891.0
2015-01-15,1.098247243906142,1.1301465098893708,1.0663478692745576,1.08457612991333,36409.0
2015-01-16,1.0936899441462706,1.1164751286809158,1.0709046509632951,1.1119180917739868,63436.0
2015-01-19,1.070904976046274,1.1028043527264544,1.070904976046274,1.093690276145935,57859.0
2015-01-20,1.0754619452697658,1.098247243906142,1.0663478692745576,1.08457612991333,232842.0
2015-01-21,1.084576199565416,1.093690276145935,1.0800190526267932,1.093690276145935,36768.0
2015-01-22,1.080018782412261,1.0845759282107117,1.075461745262146,1.075461745262146,39410.0
2015-01-23,1.0754616878702246,1.1119180917739868,1.0663476140563664,1.1119180917739868,91366.0
2015-01-27,1.1119184293069737,1.1210325058874928,1.0800190526267932,1.093690276145935,47104.0
2015-01-28,1.0663476140563664,1.1164751286809158,1.0572335402425084,1.1119180917739868,51068.0
2015-01-29,1.0936900140408574,1.1096395899102356,1.061790645005427,1.0982470512390137,70489.0
2015-01-30,1.0982470396610564,1.0982470396610564,1.0663476709619162,1.075461745262146,103641.0
2015-02-02,1.0617907047271729,1.0800188545450626,1.0617907047271729,1.0617907047271729,37908.0
2015-02-03,1.0617906572490805,1.0845759521509386,1.0526765827476725,1.0709047317504885,206842.0
2015-02-04,1.0800189971923828,1.0982472580661775,1.0663478830233049,1.0800189971923828,274499.0
2015-02-05,1.0754619591360235,1.0800189971923828,1.0663478830233049,1.0800189971923828,88800.0
2015-02-06,1.0754620143365337,1.0982473144361948,1.0754620143365337,1.093690276145935,119344.0
2015-02-09,1.0936900025109415,1.1028040768111715,1.0617906338118013,1.075461745262146,149483.0
2015-02-10,1.070904976046274,1.107361391016714,1.0663479377560146,1.093690276145935,97249.0
2015-02-11,1.08913306276758,1.093690100325254,1.0572336912155151,1.0572336912155151,79490.0
2015-02-12,1.0572338350909734,1.0663479114466263,1.052676796913147,1.052676796913147,124956.0
2015-02-13,1.0663478830233049,1.0845761438970996,1.0617908449669455,1.0800189971923828,137522.0
2015-02-16,1.0754620143365337,1.0982473144361948,1.0754620143365337,1.093690276145935,277941.0
2015-02-17,1.0936902269982944,1.1028043031692505,1.0845761508273386,1.1028043031692505,309272.0
2015-02-18,1.0936900611990197,1.1347033977508545,1.0800188403667326,1.1347033977508545,184453.0
2015-02-19,1.1210322855669097,1.139260435145503,1.116475248172261,1.1347033977508545,125283.0
2015-02-20,1.125589252734191,1.1574885125064822,1.1164751785135365,1.1483744382858276,130913.0
2015-02-23,1.1438178187229873,1.216730547753146,1.1438178187229873,1.1802741289138794,185982.0
2015-02-24,1.16660275500705,1.2076162035644316,1.15748867947171,1.16204571723938,354783.0
2015-02-25,1.184830904006958,1.198502125934425,1.1757168284875468,1.184830904006958,243542.0
2015-02-26,1.1666027529681355,1.1939449795263692,1.1666027529681355,1.184830904006958,969500.0
2015-02-27,1.1985020783844866,1.1985020783844866,1.171159744262695,1.171159744262695,2505792.0
2015-03-02,1.175716781841603,1.1802738194205105,1.1620456691048804,1.171159744262695,192308.0
2015-03-03,1.171159839035968,1.1848309528789922,1.148374649297594,1.1757168769836426,124912.0
2015-03-04,1.171159839035968,1.1802739149313173,1.1529316872452686,1.1757168769836426,174890.0
2015-03-05,1.1529315939470652,1.173438317376322,1.1438175187892503,1.171159744262695,100524.0
2015-03-06,1.1666027066837878,1.184830856999418,1.1666027066837878,1.171159744262695,212486.0
2015-03-09,1.175716781841603,1.1802738194205105,1.1529315939470652,1.171159744262695,149928.0
2015-03-10,1.1620455496168094,1.1666025867271368,1.1347033269548457,1.1483744382858276,335639.0
2015-03-11,1.130146672944629,1.1347037115997134,1.0936903637039546,1.1210325956344604,227536.0
2015-03-12,1.1210324518661676,1.1392606041488114,1.093690223442202,1.1255894899368286,74380.0
2015-03-13,1.1028040412591231,1.1096395424397658,1.080018747594762,1.107361078262329,46429.0
2015-03-16,1.107361391016714,1.116475467597233,1.084576199565416,1.093690276145935,130542.0
2015-03-17,1.0891331853715411,1.1255894899368286,1.0891331853715411,1.1255894899368286,263877.0
2015-03-18,1.0982472650837725,1.1210324555111624,1.0982472650837725,1.1028043031692505,56137.0
2015-03-19,1.1210325058874928,1.1210325058874928,1.0800190526267932,1.093690276145935,222855.0
2015-03-20,1.0936899212284534,1.1164751052856443,1.0891328844170152,1.1164751052856443,80054.0
2015-03-23,1.1164752717663449,1.1301463842391968,1.0982471218025425,1.1301463842391968,116555.0
2015-03-24,1.1392605284010295,1.1711597927747202,1.1301464528656893,1.16204571723938,304638.0
2015-03-25,1.171159794903474,1.171159794903474,1.1255894171439422,1.1392605304718018,136707.0
2015-03-26,1.1392605304718018,1.1392605304718018,1.116475341592036,1.1392605304718018,67296.0
2015-03-27,1.1392605304718018,1.1574886815756145,1.1301464549198954,1.1392605304718018,142656.0
2015-03-30,1.1392603860224195,1.1483744604187318,1.0982470512390137,1.0982470512390137,79095.0
2015-03-31,1.107361078262329,1.1483744112911811,1.0982470042559176,1.107361078262329,103248.0
2015-04-01,1.1028044410141231,1.1210325956344604,1.0982474023590387,1.1210325956344604,43618.0
2015-04-02,1.1119184293069737,1.1347036207582717,1.0891332378556755,1.093690276145935,118454.0
2015-04-07,1.0936902200098184,1.1005257227701786,1.0390056546851487,1.0800189971923828,193483.0
2015-04-08,1.0754617105915565,1.107361078262329,1.0709046735883505,1.107361078262329,59033.0
2015-04-09,1.0891329653608266,1.1073611139612864,1.070904708112031,1.075461745262146,42163.0
2015-04-10,1.1073613341788964,1.1073613341788964,1.0709049210796642,1.0800189971923828,62434.0
2015-04-13,1.0800188407746178,1.1073611738011755,1.0800188407746178,1.0891330242156982,75571.0
2015-04-14,1.084575986819329,1.0936900616120675,1.084575986819329,1.0891330242156982,172862.0
2015-04-15,1.0936902269982944,1.1028043031692505,1.0709049279225469,1.1028043031692505,88136.0
2015-04-16,1.084575986819329,1.1028041364048065,1.084575986819329,1.0891330242156982,93019.0
2015-04-17,1.065959991939731,1.0891330136236566,1.0427869702558052,1.0474215745925903,129024.0
2015-04-20,1.0381522626574864,1.0474214704090794,1.0010754316511137,1.0149792432785034,151388.0
2015-04-21,0.9918064967675132,1.0288833379745483,0.9918064967675132,1.0288833379745483,5181012.0
2015-04-22,1.028883025395544,1.0427868366241455,0.9964407991954732,1.0427868366241455,120412.0
2015-04-23,1.019614044511105,1.019614044511105,1.0010756254196167,1.0010756254196167,153966.0
2015-04-24,1.001075329222016,1.0242483462299574,1.001075329222016,1.0196137428283691,103267.0
2015-04-27,1.0149795225219105,1.0335179431254278,1.0149795225219105,1.0288833379745483,49171.0
2015-04-28,1.0196137428283691,1.052055966639487,1.0172963858787445,1.0196137428283691,69904.0
2015-04-29,1.0242483462299574,1.0474213632378988,1.0057099326236043,1.0196137428283691,129566.0
2015-04-30,1.042786866533283,1.042786866533283,1.0149792432785034,1.0149792432785034,101502.0
2015-05-01,1.0149792432785034,1.0265656977191586,1.010344639402707,1.0149792432785034,93781.0
2015-05-04,1.0149791394267809,1.033517553033134,1.0103445360251926,1.0196137428283691,957354.0
2015-05-05,1.014979301744075,1.0427869266006493,1.014979301744075,1.0335177183151243,119954.0
2015-05-06,1.024248507850074,1.084498361577778,1.024248507850074,1.0705945491790771,124589.0
2015-05-07,1.052055966639487,1.0566905700410754,1.0149791394267809,1.0196137428283691,237809.0
2015-05-08,1.01961372524557,1.01961372524557,0.991806105315571,0.9964407086372375,349529.0
2015-05-11,0.9918063737180332,1.010344792021563,0.9871717691421508,0.9871717691421508,28937.0
2015-05-12,1.001075652759042,1.001075652759042,0.9686333079652416,0.9732679128646852,891898.0
2015-05-13,0.9871716265625908,0.991806230469086,0.950094684812954,0.9639984965324402,164489.0
2015-05-14,0.9500946395661156,0.9593638469376744,0.931556224822998,0.931556224822998,165332.0
2015-05-15,0.9408254321945568,0.9639984506234536,0.924604319294329,0.931556224822998,338058.0
2015-05-18,0.9454602316873209,0.9454602316873209,0.9222872084592376,0.9361910223960876,223430.0
2015-05-19,0.9315565487969498,0.940825759392127,0.9199700355529784,0.9199700355529784,264512.0
2015-05-20,0.9176525913300208,0.9199698936213048,0.8828930017119144,0.894479513168335,229365.0
2015-05-21,0.9037487719945092,0.9315563993179862,0.8944795076378392,0.9107006788253784,246387.0
2015-05-22,0.9222871684652127,0.9269217729098548,0.9037487506866456,0.9037487506866456,89590.0
2015-05-25,0.9083833386384766,0.9222871517199616,0.9083833386384766,0.9176525473594666,59137.0
2015-05-26,0.9176524720003628,0.9500946998596193,0.9083832640405752,0.9500946998596193,181353.0
2015-05-27,0.9500947738824388,0.9547293782234192,0.9315563565185176,0.9547293782234192,63889.0
2015-05-28,0.9500947738824388,0.9547293782234192,0.9199698456660668,0.9547293782234192,84856.0
2015-05-29,0.9639984816997084,0.9871716113733012,0.9500946701941554,0.9779022932052612,277942.0
2015-06-01,0.9825368969470026,0.9918062151141612,0.9593638777732848,0.9593638777732848,87194.0
2015-06-02,0.9593638926259448,0.982536912158422,0.950094684812954,0.9639984965324402,59199.0
2015-06-03,0.963998481413612,0.9825368967488474,0.9222870469093324,0.9222870469093324,1107266.0
2015-06-04,0.924604492487117,0.9431429659516124,0.908383376548422,0.9107006788253784,122430.0
2015-06-05,0.9107006844561684,0.9153352890387366,0.894479513168335,0.894479513168335,91577.0
2015-06-09,0.8991141514572568,0.9107006626360682,0.862037260436217,0.887527585029602,197665.0
2015-06-10,0.8666718649077416,0.887527585029602,0.8666718649077416,0.887527585029602,69091.0
2015-06-11,0.8852101752437314,0.940825477393794,0.8852101752437314,0.9269216656684875,178647.0
2015-06-12,0.9199697598058344,0.940825477393794,0.9199697598058344,0.9269216656684875,68098.0
2015-06-15,0.9269216652804766,0.9639984965324402,0.9222870613739812,0.9639984965324402,217012.0
2015-06-16,0.9361908734853586,0.9500946852106652,0.9176524578516164,0.9269216656684875,176286.0
2015-06-17,0.9269218019748562,0.9361910111547896,0.913017988204956,0.913017988204956,130442.0
2015-06-18,0.917652564020571,0.9246044706875336,0.889844882103877,0.9037487506866456,100370.0
2015-06-19,0.8944793968520567,0.9500946998596193,0.887527490882216,0.9500946998596193,1096519.0
2015-06-22,0.945460011568418,0.945460011568418,0.8944793170869477,0.9060658812522888,103359.0
2015-06-23,0.9083831310272216,0.9083831310272216,0.8828927576214906,0.9083831310272216,122822.0
2015-06-24,0.9037485277259668,0.926921544232241,0.8875273609227454,0.9083831310272216,150719.0
2015-06-25,0.8898448201674362,0.8921621222284645,0.8713064036792102,0.8852102160453796,839024.0
2015-06-26,0.8898449187041059,0.919969904082192,0.8782584071159363,0.8782584071159363,319826.0
2015-06-29,0.8713064643253097,0.9037487506866456,0.8527680465467423,0.9037487506866456,290722.0
2015-06-30,0.9037485345851912,0.9037485345851912,0.8759408593177795,0.8759408593177795,343738.0
2015-07-01,0.8805756119233231,0.887527518106408,0.8643544974961254,0.8852102160453796,184876.0
2015-07-02,0.9153353685854558,0.9153353685854558,0.8805757759465862,0.8991142511367798,83234.0
2015-07-03,0.8805756994206304,0.9130179867474524,0.8805756994206304,0.894479513168335,312312.0
2015-07-06,0.9107006573536084,0.9107006573536084,0.8689891621029887,0.9037487506866456,110103.0
2015-07-07,0.9083833778081764,0.9107006800883464,0.8666718815162708,0.873623788356781,147563.0
2015-07-08,0.8736237665476306,0.9037487506866456,0.8736237665476306,0.9037487506866456,1498864.0
2015-07-09,0.878258414159296,0.9107007021151932,0.875941111823078,0.8805757164955139,677839.0
2015-07-10,0.8875274508319112,0.8967966583734192,0.8805755451757803,0.8828928470611572,79820.0
2015-07-13,0.8805756732145933,0.9037487506866456,0.8759410687699515,0.9037487506866456,87910.0
2015-07-14,0.8921620667407391,0.9246043488262368,0.8898447648238347,0.9222870469093324,955167.0
2015-07-15,0.9246044800966302,0.9500948048015586,0.9153352711130198,0.9454602003097534,104100.0
2015-07-16,0.931556224822998,0.9408254321945568,0.9107005082369908,0.931556224822998,77088.0
2015-07-17,0.9060658293765942,0.9246042425816136,0.9037485277259668,0.9083831310272216,94290.0
2015-07-20,0.9269216211372188,0.9361908285087774,0.9107005082369908,0.931556224822998,46881.0
2015-07-21,0.940825759392127,0.940825759392127,0.9060662196602128,0.9199700355529784,77115.0
2015-07-22,0.9130181141791088,0.9269219298673952,0.9060662063349656,0.9153354167938232,67735.0
2015-07-23,0.9083831830355904,0.9153350883854956,0.9060658812522888,0.9060658812522888,26978.0
2015-07-24,0.9083835223090072,0.9269219434993612,0.8898450458697997,0.9199700355529784,78312.0
2015-07-27,0.8921620811063846,0.9315562695769232,0.8921620811063846,0.9269216656684875,103371.0
2015-07-28,0.9269216615515324,0.9269216615515324,0.8898447751998901,0.8898447751998901,58757.0
2015-07-29,0.8991141744350559,0.913017988204956,0.8967968168912279,0.913017988204956,42054.0
2015-07-30,0.9130177343284764,0.915335035979104,0.9037485277259668,0.9083831310272216,436026.0
2015-07-31,0.8898448201674362,0.915335198087586,0.8828929139843514,0.8852102160453796,52535.0
2015-08-03,0.8828930784392542,0.8991142511367798,0.8768680809085475,0.8991142511367798,90279.0
2015-08-04,0.9107004326778492,0.9222869409309862,0.8828927576214906,0.9083831310272216,131971.0
2015-08-05,0.8828930188317319,0.9060660974427572,0.8713065071506421,0.8805757164955139,190779.0
2015-08-06,0.8805756335938333,0.8991141057871207,0.8736237272396657,0.8921621441841125,62950.0
2015-08-07,0.8828928470611572,0.9083832230491392,0.8828928470611572,0.8828928470611572,294595.0
2015-08-10,0.8828928470611572,0.8944793564880422,0.8782582432904033,0.8828928470611572,138547.0
2015-08-11,0.8805755675448859,0.8828928694891288,0.8620371519909419,0.8713063597679138,130740.0
2015-08-12,0.8620371293814587,0.8736236387987831,0.8411814124302748,0.8458160161972046,77707.0
2015-08-13,0.8388643594581271,0.8643547446675227,0.8156913322212719,0.829595148563385,165936.0
2015-08-14,0.829595148563385,0.8597201392201517,0.8156913322212719,0.829595148563385,163036.0
2015-08-17,0.8156913322212719,0.8481336256017241,0.8110567267739008,0.829595148563385,36370.0
2015-08-18,0.8295949839806904,0.8481334573411964,0.8295949839806904,0.834229588508606,580071.0
2015-08-19,0.8434987627671161,0.8434987627671161,0.8226429893690722,0.8249602913856506,45784.0
2015-08-20,0.8249603893313266,0.8249603893313266,0.8110565755810879,0.8180084824562073,144423.0
2015-08-21,0.8110565998852577,0.8180085069686983,0.7832489715514951,0.8064219951629639,97914.0
2015-08-24,0.787883503036851,0.7925181073283397,0.7600758220390778,0.7647104263305664,554171.0
2015-08-25,0.7508066275751488,0.7855662156638151,0.7415374188178624,0.7693450450897217,357112.0
2015-08-26,0.7786142609529414,0.811056547148367,0.7786142609529414,0.8087392449378967,55858.0
2015-08-27,0.8133737519344321,0.8272775635318803,0.7832488268066273,0.8156910538673401,123593.0
2015-08-28,0.8295949625740358,0.8319122647781985,0.8064219405324089,0.827277660369873,44612.0
2015-08-31,0.8342295669823611,0.8342295669823611,0.8180084515532223,0.827277660369873,72123.0
2015-09-01,0.8249603552624627,0.8295949596544777,0.7878835201263428,0.7878835201263428,55627.0
2015-09-02,0.8064219283478912,0.8064219283478912,0.7786142470692526,0.8041046261787415,100455.0
2015-09-03,0.7925181245183578,0.8064219376944027,0.7809315582894779,0.7878835201263428,95556.0
2015-09-04,0.7971526416230146,0.8064218493920763,0.7786141708360549,0.7809314727783203,41299.0
2015-09-07,0.7832488987453623,0.794835409474084,0.741537404873123,0.7647104263305664,71028.0
2015-09-08,0.7600758644086737,0.8017873606060746,0.7508066553089945,0.7786142826080322,287015.0
2015-09-09,0.7832489299334314,0.8064219523135979,0.7832489299334314,0.792518138885498,121578.0
2015-09-10,0.7832489609718323,0.7878835656315245,0.7739796964036022,0.7832489609718323,62886.0
2015-09-11,0.7832489157343278,0.8064219376944027,0.7739796517014554,0.7878835201263428,112779.0
2015-09-14,0.7832489134744935,0.79251812223178,0.7693450450897217,0.7693450450897217,28624.0
2015-09-15,0.7693450450897217,0.7878835178531367,0.7693450450897217,0.7693450450897217,15633.0
2015-09-16,0.7739796494683648,0.7878835178531367,0.7693450450897217,0.7693450450897217,66102.0
2015-09-17,0.7878835762737888,0.8110565998852577,0.7716624044969144,0.8064219951629639,167061.0
2015-09-18,0.7971527266104231,0.7971527266104231,0.7693450450897217,0.7693450450897217,124376.0
2015-09-21,0.7693449094984458,0.7809314184030185,0.7415372881274714,0.7461718916893005,111213.0
2015-09-22,0.7739796517014554,0.8133738442824252,0.7739796517014554,0.7878835201263428,111251.0
2015-09-23,0.7855662179303353,0.8064219376944027,0.7786142560934703,0.7878835201263428,91865.0
2015-09-24,0.8064219202028057,0.8064219202028057,0.7647104263305664,0.7647104263305664,156448.0
2015-09-25,0.7670278231065552,0.7994701123983078,0.7670278231065552,0.7762970328330994,71304.0
2015-09-28,0.7716621389602665,0.8110563207926785,0.7716621389602665,0.7948352098464966,106548.0
2015-09-29,0.7832488987453623,0.7832488987453623,0.7647104263305664,0.7647104263305664,103639.0
2015-09-30,0.7739796836649399,0.8249603893313266,0.7670277767898204,0.8180084824562073,268889.0
2015-10-01,0.8249602656342174,0.8713063597679138,0.8156910578572455,0.8713063597679138,378277.0
2015-10-02,0.8666719517812033,0.8666719517812033,0.8411816246327188,0.8574027419090271,172521.0
2015-10-05,0.8620372769559307,0.8805756951972912,0.8550853701154205,0.873623788356781,62594.0
2015-10-06,0.8759411616533794,0.8805757665894675,0.8527681369729391,0.8574027419090271,99366.0
2015-10-07,0.8574026723955905,0.8782583929171212,0.8536949776975495,0.873623788356781,74175.0
2015-10-08,0.8805757164955139,0.926921818468719,0.8805757164955139,0.8805757164955139,324836.0
2015-10-09,0.8967968328490397,0.9025901163140074,0.8805757164955139,0.8805757164955139,72347.0
2015-10-12,0.901431300865432,0.931556224822998,0.8967966419308188,0.931556224822998,222284.0
2015-10-13,0.9315563993179862,0.9315563993179862,0.9037487719945092,0.9107006788253784,318330.0
2015-10-14,0.9222871684652127,0.9315563773544964,0.9037487506866456,0.9037487506866456,186292.0
2015-10-15,0.9037487506866456,0.9246044706875336,0.8875275798815561,0.9037487506866456,104661.0
2015-10-16,0.8894036694809521,0.9133123472884572,0.8774493305771995,0.9013580083847046,126572.0
2015-10-19,0.8846217756253626,0.8941852450370789,0.8750583062136464,0.8941852450370789,96610.0
2015-10-20,0.8846217393875122,0.8941852084074682,0.8750582703675561,0.8846217393875122,118667.0
2015-10-21,0.8750582703675561,0.8894034738974902,0.8750582703675561,0.8846217393875122,79943.0
2015-10-22,0.8846218707946268,0.891794473625056,0.8750584003540547,0.8798401355743408,134087.0
2015-10-23,0.8750583641563134,0.932439241428904,0.8750583641563134,0.9180939793586732,121793.0
2015-10-26,0.9228757143811576,0.9252665818923996,0.9085305093137044,0.9180939793586732,73820.0
2015-10-27,0.9180940051619372,0.9372210027922218,0.9180940051619372,0.9324392676353456,63343.0
2015-10-28,0.9228755235671996,0.9372207826714016,0.9109211884826698,0.9228755235671996,124014.0
2015-10-29,0.9228757204281668,0.9228757204281668,0.8846218399976384,0.9157031178474426,69988.0
2015-10-30,0.9085305093137044,0.9228757143811576,0.9085305093137044,0.9180939793586732,28445.0
2015-11-02,0.9133123283809048,0.9324393272337224,0.9037488574558872,0.908530592918396,98379.0
2015-11-03,0.9133122443361886,0.930048373917662,0.9085305093137044,0.9180939793586732,48279.0
2015-11-04,0.9085304299810442,0.9515660984283174,0.9085304299810442,0.927657425403595,101448.0
2015-11-05,0.927657425403595,0.937220894613484,0.9133121645859889,0.927657425403595,153147.0
2015-11-06,0.9180939793586732,0.9276575064064198,0.9180939793586732,0.9180939793586732,2779.0
2015-11-09,0.9133121000110684,0.9157029671444964,0.8941851629436436,0.903748631477356,37704.0
2015-11-10,0.8989669607711552,0.9443934965209008,0.8989669607711552,0.927657425403595,1407466.0
2015-11-11,0.927657406980086,0.9372208760000422,0.8846217393875122,0.8846217393875122,46766.0
2015-11-12,0.9180937895333876,0.9228755235671996,0.8989668533981399,0.9228755235671996,135637.0
2015-11-13,0.8894036510683613,0.9204849315746676,0.8894036510683613,0.908530592918396,4648.0
2015-11-16,0.9180938285815556,0.9180938285815556,0.8917942902770234,0.9061394929885864,267506.0
2015-11-17,0.9157029614629616,0.9157029614629616,0.8870125560398358,0.9061394929885864,48865.0
2015-11-18,0.8870124762970297,0.9013576777189528,0.8846216093933759,0.8894033432006836,33069.0
2015-11-19,0.8894034286767873,0.9180938342779246,0.8894034286767873,0.903748631477356,45453.0
2015-11-20,0.9061396672697464,0.942002737949098,0.8965761969559939,0.9324392676353456,188160.0
2015-11-23,0.8989668533981399,0.9228755235671996,0.8989668533981399,0.9228755235671996,34631.0
2015-11-24,0.908530343373164,0.9228755458205058,0.90374860922405,0.9133120775222778,15107.0
2015-11-25,0.9037487742912198,0.9228757143811576,0.8894035692237666,0.9180939793586732,2523171.0
2015-11-26,0.9180939185663696,0.932439179686718,0.8894035103312208,0.8941852450370789,73135.0
2015-11-27,0.8941852927034264,0.9085304975857008,0.8894035577426683,0.8989670276641846,22431.0
2015-11-30,0.8917942643165588,0.9061394666105276,0.8870125302185693,0.8917942643165588,23970.0
2015-12-01,0.8917942101043373,0.9061394115262604,0.8750581417787604,0.8894033432006836,78228.0
2015-12-02,0.8917942529748546,0.9754746556282043,0.8894033859562664,0.9754746556282043,212197.0
2015-12-03,0.9659115524809988,0.9850384958559772,0.9372211374185316,0.9491754770278932,71597.0
2015-12-04,0.9467844815679828,0.9993835687637328,0.944393613968176,0.9993835687637328,159738.0
2015-12-07,1.0041651061130636,1.0137285746280045,0.9348299593797442,0.9563477635383606,62062.0
2015-12-08,0.9515660292808904,0.9563477635383606,0.9061394968321536,0.9563477635383606,72966.0
2015-12-09,0.9204846996045646,0.9563477635383606,0.9180938324758294,0.9563477635383606,36656.0
2015-12-10,0.9252665197781555,0.9563478523405552,0.910921315673713,0.944393515586853,62282.0
2015-12-11,0.9252664559915847,0.9300482473661896,0.8583221177831275,0.8702765107154846,481415.0
2015-12-14,0.8176774564858652,0.8702765967805536,0.8176774564858652,0.8344135284423828,367669.0
2015-12-15,0.8415859779800537,0.8463677119569932,0.8128955741184173,0.8224590420722961,105627.0
2015-12-16,0.8224593026864926,0.8463679801471764,0.8200684349404241,0.8368045091629028,148135.0
2015-12-17,0.8487586322776502,0.8846216963609355,0.8248499608906394,0.8511494994163513,66083.0
2015-12-18,0.844933302357453,0.8846217684997127,0.8415860994908689,0.8726674318313599,206470.0
2015-12-21,0.8607129454612732,0.8846216732257776,0.8248499393186678,0.8607129454612732,77176.0
2015-12-22,0.8296318754530244,0.8487588167190552,0.8296318754530244,0.8487588167190552,16507.0
2015-12-23,0.8487585837913657,0.8678855768110925,0.8391951157828852,0.8463677167892456,29221.0
2015-12-24,0.8463677651389492,0.8535403665550524,0.8391951637228459,0.8511494994163513,30495.0
2015-12-28,0.8511494994163513,0.8511494994163513,0.8511494994163513,0.8511494994163513,0.0
2015-12-29,0.8511494994163513,0.8846216963609355,0.8511494994163513,0.8511494994163513,6544.0
2015-12-30,0.8511495162253753,0.8894034482028238,0.8511495162253753,0.8702765107154846,18137.0
2015-12-31,0.8702766591174972,0.8822309970855713,0.860713131740258,0.8822309970855713,12142.0
2016-01-04,0.8559313965530283,0.8822309970855713,0.8559313965530283,0.8822309970855713,11208.0
2016-01-05,0.8654949167530348,0.908530592918396,0.8607131812905261,0.908530592918396,64499.0
2016-01-06,0.894185341235199,0.8989670764554851,0.8535405348599872,0.8798401355743408,31426.0
2016-01-07,0.8583222700802733,0.8798401355743408,0.8511496672498442,0.8798401355743408,54036.0
2016-01-08,0.8511494994163513,0.8822308292222344,0.8511494994163513,0.8511494994163513,135357.0
2016-01-11,0.8415861428525856,0.8846218140787907,0.8368044079388713,0.8535404801368713,274499.0
2016-01-12,0.8654947387404065,0.8870126008987427,0.8368043318663201,0.8870126008987427,29093.0
2016-01-13,0.8702766993131805,0.8702766993131805,0.8415862298618889,0.8654949069023132,24958.0
2016-01-14,0.8511494507934858,0.8559311847977261,0.8296316477744047,0.8463677167892456,47891.0
2016-01-15,0.8607131866235868,0.8607131866235868,0.8344136414168345,0.8368045091629028,23242.0
2016-01-18,0.8368044198519331,0.8463678898155108,0.8248500823974609,0.8248500823974609,387039.0
2016-01-19,0.8224593026864926,0.8368045091629028,0.812895831702219,0.8368045091629028,48944.0
2016-01-20,0.8128956879015181,0.8272408918402715,0.7770326210518613,0.7985504269599915,60899.0
2016-01-21,0.7842053068925623,0.8128957748413086,0.7722509689984094,0.8128957748413086,33010.0
2016-01-22,0.7889869504797604,0.8272408843040466,0.7674691447676592,0.8272408843040466,44240.0
2016-01-25,0.8272410381786294,0.8368045091629028,0.8057231714612304,0.8368045091629028,11228.0
2016-01-27,0.8128957364535763,0.8128957364535763,0.8033322095870972,0.8033322095870972,20644.0
2016-01-28,0.8057230230827752,0.8176774166144314,0.793768686553892,0.8009412884712219,26691.0
2016-01-29,0.8128957732644205,0.8176775084128058,0.7889870405197144,0.7889870405197144,124778.0
2016-02-01,0.7889870466011051,0.8081140443448538,0.7842053114158628,0.7865961790084839,40364.0
2016-02-02,0.7889868954458491,0.7985503639841504,0.7746416926383972,0.7746416926383972,111773.0
2016-02-03,0.7865960903443636,0.7985504269599915,0.7770326210518613,0.7985504269599915,23786.0
2016-02-04,0.7842053068925623,0.8368044506296144,0.7842053068925623,0.8128957748413086,172996.0
2016-02-05,0.8248500403663203,0.853540448795102,0.7937687075656987,0.8176774382591248,98107.0
2016-02-08,0.8128957364535763,0.8176774713854275,0.7842052698596924,0.8033322095870972,29834.0
2016-02-09,0.7889871030440103,0.8296319120290152,0.7602966898800896,0.7650784254074097,329376.0
2016-02-10,0.7650781980728502,0.7650781980728502,0.7507329957534087,0.7602964639663696,24388.0
2016-02-11,0.7531240865891093,0.7650784254074097,0.7483423510617893,0.7650784254074097,26046.0
2016-02-12,0.7483423286449371,0.7602966671051411,0.7172609916456246,0.7268244624137878,90432.0
2016-02-15,0.731606131845021,0.731606131845021,0.6718343879295237,0.7053065896034241,41636.0
2016-02-16,0.7076974387364677,0.7172609083946185,0.688570499420166,0.688570499420166,144983.0
2016-02-17,0.6981339293978948,0.7100882657911247,0.6718343323300167,0.6790069341659546,115005.0
2016-02-18,0.6933521227061643,0.6933521227061643,0.6790068635239572,0.6837885975837708,98579.0
2016-02-19,0.679006897109044,0.6885704227044693,0.6694434285163879,0.6694434285163879,77158.0
2016-02-22,0.6694434078537116,0.6909612685257984,0.650316471258761,0.6527073383331299,102934.0
2016-02-23,0.6550981234840269,0.7076972495451105,0.6527072567086485,0.6909611821174622,259816.0
2016-02-24,0.66944351185938,0.6885705084286946,0.6550983071844763,0.6598800420761108,68911.0
2016-02-25,0.6694434285163879,0.6694434285163879,0.6622708270718959,0.6694434285163879,34151.0
2016-02-26,0.6694434765043945,0.7029156759808621,0.659880007226196,0.6742252111434937,24171.0
2016-02-29,0.669443386103527,0.6718342531002167,0.6311895141564925,0.6359712481498718,123709.0
2016-03-01,0.6455347476133111,0.6455347476133111,0.6024990825716855,0.6216260194778442,135901.0
2016-03-02,0.6216259891669682,0.6503164501300098,0.588153851213313,0.6359712481498718,198960.0
2016-03-03,0.6646617769677454,0.66944351185938,0.6359713676179379,0.6598800420761108,90854.0
2016-03-04,0.6598798271705666,0.6933520175137708,0.6550980938362171,0.6766158938407898,107431.0
2016-03-07,0.6742252095217588,0.7029156742901171,0.6550982710113685,0.7005248069763184,161007.0
2016-03-08,0.6981338263025957,0.7292150963351387,0.6933520924514351,0.7244333624839783,162116.0
2016-03-09,0.7172608781729098,0.7172608781729098,0.6694434748941612,0.7005248069763184,94626.0
2016-03-10,0.7100882950283136,0.7244334992908392,0.707697427651226,0.7172608971595764,72037.0
2016-03-11,0.7005246717439543,0.7172607397097415,0.6694433456618729,0.7076972723007202,173630.0
2016-03-14,0.7076972723007202,0.7076972723007202,0.6718342125141282,0.7076972723007202,106743.0
2016-03-15,0.698133941341763,0.698133941341763,0.6622708745457456,0.6742252111434937,85348.0
2016-03-16,0.6957429967662394,0.6969384017918886,0.6264077381928084,0.6550981998443604,138132.0
2016-03-17,0.6550982110115424,0.6885704073418116,0.6479256097270779,0.6503164768218994,150578.0
2016-03-18,0.6718343337361777,0.6861795374380784,0.578590452671051,0.578590452671051,1009367.0
2016-03-21,0.5977174280489568,0.6168443675056351,0.5809813560243633,0.5881539583206177,1275963.0
2016-03-22,0.5881539465744066,0.6072808856490947,0.5833722118057346,0.5929356813430786,382829.0
2016-03-23,0.6024992040097383,0.6192352771759033,0.5905448660339062,0.6192352771759033,134085.0
2016-03-24,0.6120625510247648,0.6407530133867714,0.6120625510247648,0.6216260194778442,81088.0
2016-03-29,0.6216261027720954,0.6383622318102958,0.6072808981703031,0.6120626330375671,275783.0
2016-03-30,0.6240168376277513,0.6240168376277513,0.5929355675940292,0.6168442368507385,83039.0
2016-03-31,0.6168442742182803,0.6383621348556037,0.6072808059362553,0.6264077425003052,124507.0
2016-04-01,0.6359713614477707,0.6383622288703918,0.6264078347545101,0.6383622288703918,66222.0
2016-04-04,0.6287986526038624,0.6359712536560309,0.6264077285837069,0.6335803866386414,145357.0
2016-04-05,0.6335804007145912,0.6335804007145912,0.6264077425003052,0.6264077425003052,88476.0
2016-04-06,0.6264077425003052,0.6287986665735787,0.6216260083592927,0.6264077425003052,48669.0
2016-04-07,0.6311896721545154,0.6335805397496818,0.6168444095807369,0.6192352771759033,199911.0
2016-04-08,0.6192351383763679,0.6323849357036889,0.6168442713171065,0.6287986636161804,77299.0
2016-04-11,0.6264079115074205,0.6335805716569162,0.6240170437918495,0.6311897039413452,27650.0
2016-04-12,0.6311895141564925,0.6359712481498718,0.6192351221702785,0.6359712481498718,168357.0
2016-04-13,0.6359714739001636,0.679007095116898,0.6311897382094154,0.6407532095909119,232661.0
2016-04-14,0.6407529814317389,0.6718342523541908,0.6407529814317389,0.6622707843780518,134349.0
2016-04-15,0.6598800302923269,0.6718343673079391,0.6550982954860819,0.6646617650985718,210928.0
2016-04-18,0.6670873959153887,0.6767904760569345,0.65253277570307,0.6695131659507751,50108.0
2016-04-19,0.6646616258800022,0.6767904760569345,0.6573843157738429,0.6695131659507751,128677.0
2016-04-20,0.6743648020018533,0.7034741044044495,0.6646617204792973,0.7034741044044495,86377.0
2016-04-21,0.7034740651414645,0.7180286866129617,0.6792163048540444,0.6840678453445435,188537.0
2016-04-22,0.6840679037929478,0.7131772070580358,0.6792163628879213,0.6986225843429565,179653.0
2016-04-26,0.7034741398371458,0.7228803038597107,0.691345229488112,0.7228803038597107,873280.0
2016-04-27,0.7034741252479829,0.7107514366055225,0.6913452151504873,0.6986225843429565,65231.0
2016-04-28,0.6986225843429565,0.7010483547954698,0.6816421333404346,0.6986225843429565,210692.0
2016-04-29,0.7010483547954698,0.7228802888680885,0.6913452151504873,0.6986225843429565,110498.0
2016-05-02,0.6937709650469656,0.7204544970689226,0.6913451946663265,0.7034741044044495,23494.0
2016-05-03,0.7034741051447599,0.7034741051447599,0.6889194250106812,0.6889194250106812,64966.0
2016-05-04,0.681642155418779,0.6937710080741978,0.6743648438255277,0.6792163848876953,161926.0
2016-05-05,0.6767906143566115,0.681642155418779,0.6704835994088075,0.6792163848876953,128847.0
2016-05-06,0.664661683382547,0.6864936155897929,0.664661683382547,0.6840678453445435,46173.0
2016-05-09,0.6840678842442975,0.6889194250106812,0.6743648027115303,0.6889194250106812,99806.0
2016-05-10,0.6792164253348087,0.6864937373614216,0.671939113308196,0.6767906546592712,107506.0
2016-05-11,0.6889193267169949,0.7131770849227905,0.6840677866428196,0.7131770849227905,166344.0
2016-05-12,0.7034741044044495,0.7131771859270055,0.7010483340238105,0.7034741044044495,2632.0
2016-05-13,0.7034740047744401,0.7131770849227905,0.6986224647002649,0.7131770849227905,117160.0
2016-05-16,0.7131771664716469,0.7180287071005756,0.6816420945486835,0.6864936351776123,65499.0
2016-05-17,0.7131771041215665,0.7131771041215665,0.6864935751603608,0.6937708854675293,59432.0
2016-05-18,0.7034740047744401,0.7131770849227905,0.7034740047744401,0.7131770849227905,28373.0
2016-05-19,0.7034741414236917,0.7156029939651489,0.6889194605390121,0.7156029939651489,54930.0
2016-05-20,0.6913450967540824,0.7131770849227905,0.6889193267169949,0.7131770849227905,39030.0
2016-05-23,0.708325680842787,0.7228803038597107,0.708325680842787,0.7228803038597107,76162.0
2016-05-24,0.722880165071141,0.727731705145316,0.7034740047744401,0.7131770849227905,291902.0
2016-05-25,0.7228802830551899,0.7277318239212036,0.7083256604571488,0.7277318239212036,107650.0
2016-05-26,0.7083255639167876,0.7228801845311245,0.6889193452627503,0.6937708854675293,124635.0
2016-05-27,0.7010483547954698,0.7083256661530093,0.6937709856030005,0.6986225843429565,54700.0
2016-05-30,0.7034741209624923,0.7204545140266418,0.7034741209624923,0.7204545140266418,294725.0
2016-05-31,0.7204545349817318,0.7228803054900232,0.7131772234568575,0.7156029939651489,45573.0
2016-06-01,0.718028664675758,0.7228802050180329,0.6961966753005981,0.6961966753005981,120924.0
2016-06-02,0.7131772234568575,0.7180287644734404,0.6937710015555949,0.7156029939651489,48539.0
2016-06-03,0.7156028350148061,0.7204543749537606,0.69619661742407,0.7180286049842834,47609.0
2016-06-06,0.7180286443263455,0.7180286443263455,0.6937708854675293,0.6937708854675293,90109.0
2016-06-07,0.6937709447725197,0.71802870570494,0.6937709447725197,0.7083256244659424,39424.0
2016-06-08,0.7180287464749472,0.7180287464749472,0.698622582895061,0.7058998942375183,52270.0
2016-06-09,0.7083255639167876,0.7131771041215665,0.6937708854675293,0.6937708854675293,73124.0
2016-06-10,0.6937709263255416,0.7034740651414645,0.6792163048540444,0.6840678453445435,192299.0
2016-06-14,0.6792163486456171,0.6840678894489128,0.6452555630225468,0.6598101854324341,193951.0
2016-06-15,0.6404040613547911,0.6622359963037868,0.6404040613547911,0.65738445520401,514509.0
2016-06-16,0.6573845172506204,0.659810288029463,0.645255663356408,0.650107204914093,65198.0
2016-06-17,0.6476814341352506,0.6816422250390451,0.6404041217987232,0.650107204914093,1610247.0
2016-06-20,0.6501070791970303,0.71802870570494,0.6501070791970303,0.7083256244659424,206249.0
2016-06-21,0.7034741051447599,0.7083256459111436,0.6792163434779139,0.6889194250106812,188154.0
2016-06-22,0.6864936964809465,0.6937710080741978,0.6767906143566115,0.6792163848876953,85396.0
2016-06-23,0.6792163415711195,0.713177184675393,0.6792163415711195,0.7107514142990112,111637.0
2016-06-24,0.7034742321181535,0.7083257737602149,0.6598102995046632,0.6743649244308472,207945.0
2016-06-27,0.6913451587147783,0.6913451587147783,0.6549586048973781,0.6622359156608582,120558.0
2016-06-28,0.6379783344705451,0.6573845001978835,0.6355525059196919,0.6404041051864624,116182.0
2016-06-29,0.6452555418460799,0.6719390153884888,0.6404040012020055,0.6719390153884888,166251.0
2016-06-30,0.6549586396459958,0.6889194250106812,0.6549586396459958,0.6889194250106812,138676.0
2016-07-01,0.6889193452627503,0.710751334019177,0.6573843339316869,0.6937708854675293,128504.0
2016-07-04,0.6986225988315046,0.7228803038597107,0.6937709999909326,0.7228803038597107,262543.0
2016-07-05,0.6961966173723729,0.7641182921825285,0.6961966173723729,0.7471378445625305,336646.0
2016-07-06,0.7471378445625305,0.7471378445625305,0.7083255250537766,0.7471378445625305,63678.0
2016-07-07,0.7519896073831025,0.7568411487596437,0.7277319005003967,0.737434983253479,59087.0
2016-07-08,0.7422864465192447,0.7447122169522515,0.7083256604571488,0.7277318239212036,281681.0
2016-07-11,0.7228802674495616,0.7519895120172297,0.6889194242856874,0.7034741044044495,892052.0
2016-07-12,0.7083256439226294,0.7422864291919751,0.6995928590006693,0.7107514142990112,101163.0
2016-07-13,0.7301574754239852,0.7908017842061598,0.7301574754239852,0.7641183137893677,335421.0
2016-07-14,0.7665442862351239,0.8490205471363658,0.7665442862351239,0.8271886110305786,284936.0
2016-07-15,0.8368917298083238,0.8732782915526369,0.807782422577936,0.8393175005912781,369903.0
2016-07-18,0.868426712563732,0.8781297952774152,0.8271886110305786,0.8271886110305786,217007.0
2016-07-19,0.8296141227522543,0.8441687422796827,0.8247625829097782,0.8320398926734924,90705.0
2016-07-20,0.834465844535374,0.8490204672361825,0.8005050003985577,0.8102080821990967,204252.0
2016-07-21,0.8102082039578694,0.8174855164019145,0.7835247249963713,0.8029308915138245,103451.0
2016-07-22,0.7956534850947824,0.8199112482114417,0.7835246324539185,0.7835246324539185,100087.0
2016-07-25,0.8005049265911691,0.8029306968176454,0.7277317619619581,0.7495636940002441,411762.0
2016-07-26,0.7422864517603937,0.8150596230993662,0.7422864517603937,0.8102080821990967,176397.0
2016-07-27,0.8102080244690716,0.8271884742450308,0.781098781141585,0.7956534028053284,201279.0
2016-07-28,0.8029307966793008,0.8077823377356463,0.7835246324539185,0.7835246324539185,68433.0
2016-07-29,0.783524754486594,0.7859505253925765,0.7568412166858453,0.7762474417686462,89411.0
2016-08-01,0.7762473047428353,0.7796433718447375,0.7519895421301319,0.7665442228317261,168135.0
2016-08-02,0.7810986819676083,0.7810986819676083,0.7277316848081535,0.7471378445625305,189403.0
2016-08-03,0.7762473721007436,0.7762473721007436,0.7277319005003967,0.737434983253479,490901.0
2016-08-04,0.7762473676202273,0.7762473676202273,0.7471380616940646,0.7519896030426025,242537.0
2016-08-05,0.7422864994678474,0.766544263363194,0.7398607288618061,0.7568411231040955,126098.0
2016-08-08,0.7568411443911405,0.7616927435746134,0.7374349789969886,0.7519896030426025,164955.0
2016-08-09,0.7398606925692968,0.7641184552747233,0.7325833811081479,0.744712233543396,186735.0
2016-08-10,0.7495635969533478,0.7883759733868069,0.7495635969533478,0.7738213539123535,158243.0
2016-08-11,0.7738215342650581,0.7762473047428353,0.7616926818761715,0.7665442228317261,57440.0
2016-08-12,0.7738215470640469,0.8053565637967406,0.7665442355103484,0.798079252243042,137636.0
2016-08-15,0.7908018780190527,0.8393173423671698,0.7908018780190527,0.8344658017158508,132022.0
2016-08-16,0.8150596216478437,0.8538720066158094,0.8150596216478437,0.8174853920936584,123598.0
2016-08-17,0.8150596230993662,0.8150596230993662,0.7908019185980185,0.8102080821990967,84192.0
2016-08-18,0.8053565606459855,0.8247627825481907,0.8039010867739537,0.8199112415313721,67131.0
2016-08-19,0.824762892015201,0.8490206003189087,0.8102082091980378,0.8490206003189087,110510.0
2016-08-22,0.8490204874870098,0.8490204874870098,0.8126338720321655,0.8126338720321655,141427.0
2016-08-23,0.8247628451166559,0.832040157193958,0.7956535389725126,0.8053566217422485,64668.0
2016-08-24,0.8247627429444507,0.8271885133363786,0.8053565219741,0.8077822923660278,69887.0
2016-08-25,0.8102081396300743,0.8247628211975098,0.8005050571417397,0.8247628211975098,74625.0
2016-08-26,0.8247628451166559,0.8247628451166559,0.7980793096649466,0.8053566217422485,98144.0
2016-08-29,0.800504925984218,0.819911145616238,0.7641183726146632,0.7713956832885742,221096.0
2016-08-30,0.7762471420429993,0.7762471420429993,0.7398605346679688,0.7398605346679688,282398.0
2016-08-31,0.749563836694832,0.7738216014124729,0.737434983253479,0.737434983253479,332565.0
2016-09-01,0.7374349268766344,0.7738215422538742,0.7180287628540695,0.7228803038597107,462596.0
2016-09-02,0.7277317880180066,0.7447121802113141,0.6743647832898283,0.7010483145713806,796340.0
2016-09-05,0.7034742163960744,0.7495638609655909,0.7034742163960744,0.7253061532974243,348541.0
2016-09-06,0.7253061298121262,0.7568411487596437,0.7253061298121262,0.737434983253479,277229.0
2016-09-07,0.7471380660065613,0.7592669772828495,0.7325834418769379,0.737434983253479,124464.0
2016-09-08,0.737434919263468,0.7665442228317261,0.7359794454098156,0.7665442228317261,310820.0
2016-09-09,0.7519895610580185,0.7835246358978047,0.7519895610580185,0.7689700126647949,233079.0
2016-09-12,0.7519895610580185,0.7810988653589698,0.7519895610580185,0.7689700126647949,122179.0
2016-09-13,0.7592669515450701,0.788376198817566,0.7374349582557648,0.7568411231040955,425914.0
2016-09-14,0.7519895282512721,0.7689699791172492,0.7253060534881968,0.7277318239212036,415610.0
2016-09-15,0.7277318239212036,0.7398606760862378,0.7092959570633658,0.7277318239212036,1641636.0
2016-09-16,0.7374348240793027,0.7762472045489744,0.735009053914631,0.7616925835609436,5424608.0
2016-09-19,0.7762473457873594,0.7762473457873594,0.7519895818920128,0.7568411231040955,77518.0
2016-09-20,0.7689699791172492,0.7908019130143108,0.7131772013231625,0.7277318239212036,867156.0
2016-09-21,0.7374347855376557,0.7786729340167088,0.7350090154997656,0.7641183137893677,666012.0
2016-09-22,0.7762472237378482,0.7810987641871221,0.7544152338811911,0.7713956832885742,412249.0
2016-09-23,0.7835246161761673,0.8077823209539405,0.7616926818761715,0.7665442228317261,1568770.0
2016-09-26,0.8053566926404371,0.8126340053583847,0.7592670454267683,0.7762474417686462,764967.0
2016-09-27,0.7859502441303794,0.79322755424405,0.7592667737135872,0.7641183137893677,524398.0
2016-09-28,0.7641184523539488,0.7762473047428353,0.7616926818761715,0.7665442228317261,327278.0
2016-09-29,0.7932277894096049,0.8077824139519063,0.7810989356243537,0.8005051016807556,685009.0
2016-09-30,0.7980791677281818,0.8829812425335803,0.7956533974671661,0.8538719415664673,752752.0
2016-10-03,0.8538721111912778,0.8538721111912778,0.8102081799840714,0.8150597214698792,267247.0
2016-10-04,0.8199113255720943,0.8247628670861947,0.7956535601666551,0.8005051016807556,250039.0
2016-10-05,0.8005050196291669,0.8344658645818278,0.8005050196291669,0.8199112415313721,140236.0
2016-10-06,0.8199113134411714,0.8635751864220508,0.8102081727215955,0.844169020652771,570504.0
2016-10-07,0.8344658566363724,0.8854070946628559,0.8344658566363724,0.8562977910041809,2083466.0
2016-10-10,0.8829813563063055,0.9217936854835502,0.8829813563063055,0.8975359797477722,1344311.0
2016-10-11,0.9217937143401064,0.9411999373711692,0.9072390904430104,0.9387741088867188,434970.0
2016-10-12,0.9314967758555772,0.9509029984474182,0.9145163816932828,0.9509029984474182,608465.0
2016-10-13,0.9703091035195588,1.0042698897551827,0.9363482594490052,0.9363482594490052,846530.0
2016-10-14,0.9751606583595276,0.984863740279932,0.9557544945187187,0.9751606583595276,432003.0
2016-10-17,1.0241636615159242,1.0241636615159242,0.9898615606164088,0.9996621608734132,360742.0
2016-10-18,1.004562675713789,1.004562675713789,0.9310580996594484,0.9629101157188416,370139.0
2016-10-19,0.9800610993481086,1.0437651268852817,0.9702604977012184,1.019263505935669,2187890.0
2016-10-20,1.0241636983580986,1.0339642989676594,0.989861596224636,1.004562497138977,371855.0
2016-10-21,0.9996619145460292,0.9996619145460292,0.9727102704804405,0.9751604199409484,432394.0
2016-10-24,0.9751606932897128,0.9800609935843396,0.9506591918165794,0.955559492111206,282669.0
2016-10-25,0.9604598162831866,0.975160717532536,0.9457588566176482,0.9506592154502868,363123.0
2016-10-26,0.9604599199132656,0.9604599199132656,0.9114568520453288,0.9237076044082642,157169.0
2016-10-27,0.9114567253609018,0.9139068754929396,0.837952162983578,0.88205486536026,568346.0
2016-10-28,0.8820548787977432,0.904106288738209,0.8820548787977432,0.8918555378913879,297148.0
2016-10-31,0.8820548569128404,0.9237074671747656,0.8820548569128404,0.9212573170661926,294500.0
2016-11-01,0.921257283167186,0.945758783351346,0.913906833111938,0.9408584833145142,305967.0
2016-11-02,0.9310579576795044,0.9384084083224252,0.8698041439056396,0.8698041439056396,651400.0
2016-11-03,0.8918555060531468,0.8918555060531468,0.8526530463266155,0.879604697227478,556340.0
2016-11-04,0.8918555736219022,0.9212573768322004,0.8869552146706622,0.8967558741569519,300581.0
2016-11-07,0.8845049877822249,0.9065563966959188,0.8796046876716673,0.8943056464195251,251197.0
2016-11-08,0.89675580621694,0.9026361547302546,0.867353946817995,0.879604697227478,399737.0
2016-11-09,0.9016561736302892,0.9114567746888482,0.8379522083334648,0.8722543120384216,849656.0
2016-11-10,0.9065563178262246,0.9090064676683424,0.8183508066776297,0.8281514644622803,387786.0
2016-11-11,0.8330517987642825,0.8722541978672343,0.803649941020886,0.8649037480354309,1095598.0
2016-11-14,0.8526530625891187,0.8575533628463745,0.8438325104428209,0.8575533628463745,172635.0
2016-11-15,0.8526531652209155,0.8526531652209155,0.8208011512986164,0.8306018114089966,244360.0
2016-11-16,0.8232512014162331,0.8526530613326272,0.8232512014162331,0.833051860332489,174513.0
2016-11-17,0.8208010512912158,0.8355020104575064,0.8159007510411813,0.833051860332489,179701.0
2016-11-18,0.8379521786430969,0.8379521786430969,0.8281515779317933,0.835502028465271,133320.0
2016-11-21,0.8379520723568923,0.8379520723568923,0.8134505152702332,0.8134505152702332,197489.0
2016-11-22,0.8085501357276705,0.8085501357276705,0.7791483402252197,0.7791483402252197,288770.0
2016-11-23,0.7889491438432658,0.8036500454165476,0.7840488433188384,0.7987497448921204,151945.0
2016-11-24,0.8011999012214897,0.8110005023445601,0.786498999536884,0.7913993000984192,223371.0
2016-11-25,0.7987495889852109,0.8011997387691829,0.7913991396332948,0.7938492894172668,150818.0
2016-11-28,0.7938493293114893,0.8257012781038185,0.7913991794043871,0.8232511281967163,199978.0
2016-11-29,0.8061001172500081,0.8061001172500081,0.7913992171070364,0.7962995171546936,220858.0
2016-11-30,0.7962994939109935,0.8036499437679223,0.793849343958684,0.8011997938156128,186606.0
2016-12-01,0.801199895154334,0.8159007967276158,0.793849444367693,0.7987497448921204,217946.0
2016-12-02,0.8011997790327962,0.8330517862413069,0.8011997790327962,0.8232511281967163,183730.0
2016-12-05,0.823251338216838,0.823251338216838,0.7864990802344147,0.8110005855560303,200953.0
2016-12-06,0.8134505285683074,0.8306016363342047,0.8085502287541029,0.8232511281967163,165853.0
2016-12-07,0.815900656835512,0.8379520638307508,0.8085502073091592,0.8281514644622803,121485.0
2016-12-08,0.8526530392609222,0.8967557987857796,0.833051838768179,0.8624536395072937,146730.0
2016-12-09,0.867353963360886,0.867353963360886,0.8428524620746072,0.8575533628463745,88173.0
2016-12-12,0.8575533393841079,0.8771545398768511,0.8477527391377364,0.8624536395072937,167279.0
2016-12-13,0.8624536395072937,0.8673539396304795,0.8477527391377364,0.8624536395072937,160375.0
2016-12-14,0.8575532899971969,0.879604639281585,0.8477526903152466,0.8477526903152466,261623.0
2016-12-15,0.8477527284215994,0.8477527284215994,0.7962995193623648,0.8208010196685791,317984.0
2016-12-16,0.8428525204096845,0.8428525204096845,0.8036500572221907,0.8085503578186035,39121.0
2016-12-19,0.8183508150043288,0.8257012646054723,0.8085502155361375,0.8134505152702332,53066.0
2016-12-20,0.808550201995783,0.808550201995783,0.784048703735618,0.80364990234375,176481.0
2016-12-21,0.7987498328952225,0.8208011876846765,0.7938495318308993,0.8110005855560303,65094.0
2016-12-22,0.793849343958684,0.8110003936248511,0.7913991940063744,0.8011997938156128,73685.0
2016-12-23,0.7913991396332948,0.8110003379050711,0.7913991396332948,0.7938492894172668,18731.0
2016-12-28,0.7913993057311586,0.8183509590114293,0.7864990051347457,0.8085503578186035,71869.0
2016-12-29,0.8036500394418234,0.8134506404178156,0.7913992882218333,0.8061001896858215,15086.0
2016-12-30,0.8085504350238687,0.8183510371525149,0.7987498328952225,0.8110005855560303,16789.0
2017-01-03,0.8085502436725416,0.8110003936248511,0.7874789423994425,0.8011997938156128,90479.0
2017-01-04,0.8134506404178156,0.8318267964558957,0.8036500394418234,0.8061001896858215,168266.0
2017-01-05,0.8134506404178156,0.8183509409058117,0.8061001896858215,0.8061001896858215,100161.0
2017-01-06,0.818350801299849,0.818350801299849,0.8011997525177335,0.80364990234375,199024.0
2017-01-09,0.8134505435771607,0.8159006935294704,0.7987496438633032,0.8011997938156128,39874.0
2017-01-10,0.80364990234375,0.808550201995783,0.7913991532136675,0.80364990234375,98681.0
2017-01-11,0.8085503578186035,0.81100050811681,0.7987497566257779,0.8085503578186035,52891.0
2017-01-12,0.8061002075203971,0.8208011093096357,0.8061002075203971,0.8085503578186035,155480.0
2017-01-13,0.8085502672738366,0.8085502672738366,0.7962995171546936,0.7962995171546936,127855.0
2017-01-16,0.7962996006599544,0.8036500515022573,0.7913993000984192,0.7913993000984192,334822.0
2017-01-17,0.7997297155048168,0.8036499672261794,0.7913992171070364,0.7962995171546936,111107.0
2017-01-18,0.801199895154334,0.801199895154334,0.7889491438432658,0.7987497448921204,106833.0
2017-01-19,0.7987495889852109,0.803649888553155,0.7938492894172668,0.7938492894172668,114480.0
2017-01-20,0.7913990883512408,0.7962993876016493,0.7619972344326151,0.7791483402252197,213851.0
2017-01-23,0.7840486902813786,0.803649888553155,0.7840486902813786,0.7938492894172668,102923.0
2017-01-24,0.7889490440540647,0.8011997938156128,0.7840487441494456,0.8011997938156128,45367.0
2017-01-25,0.8036500454165476,0.8085503459409749,0.7987497448921204,0.7987497448921204,141352.0
2017-01-27,0.7938494384658313,0.8061001896858215,0.7938494384658313,0.8061001896858215,79978.0
2017-01-30,0.8061001956787612,0.8085503459409749,0.7962995946299066,0.7987497448921204,52370.0
2017-01-31,0.7913993663671642,0.8011999683108996,0.7840489149093628,0.7840489149093628,96981.0
2017-02-01,0.7864990653952966,0.7987498178249657,0.7840489149093628,0.7840489149093628,214614.0
2017-02-02,0.7987498357466867,0.8036501368285034,0.7791486314194197,0.7864990830421448,146693.0
2017-02-03,0.7840489149093628,0.7938495168530981,0.7791486139374951,0.7840489149093628,181880.0
2017-02-06,0.7840486580412234,0.79384925677411,0.7801284068648335,0.7815985083580017,763264.0
2017-02-07,0.7889489898493227,0.7938492894172668,0.7791483907134346,0.7938492894172668,66106.0
2017-02-08,0.781598617011722,0.8011998172023508,0.7791484669878934,0.7962995171546936,67900.0
2017-02-09,0.7987495518317205,0.7987495518317205,0.7791483544716853,0.7889489531517029,29886.0
2017-02-10,0.7791486139374951,0.8011999683108996,0.7791486139374951,0.7840489149093628,115287.0
2017-02-13,0.7889491498176515,0.7938494503791867,0.7840488492561163,0.7913993000984192,64797.0
2017-02-14,0.7840486538116941,0.7938492524917117,0.7840486538116941,0.7889489531517029,39101.0
2017-02-15,0.7864989935810521,0.801199895154334,0.7840488433188384,0.7987497448921204,221289.0
2017-02-16,0.7987496776805298,0.8526530373296681,0.7987496776805298,0.8379521369934082,275792.0
2017-02-17,0.8404023119459794,0.8722542636181417,0.8404023119459794,0.8575533628463745,222514.0
2017-02-20,0.8722542375058311,0.9016560965853614,0.8600034872294373,0.8943056464195251,190213.0
2017-02-21,0.8894053877220237,0.8967558382301163,0.8600035272734654,0.8918555378913879,166547.0
2017-02-22,0.8918554986625938,0.8967557987857796,0.8575533393841079,0.8624536395072937,288414.0
2017-02-23,0.8624536631036303,0.867353963360886,0.8477527623318629,0.8575533628463745,72075.0
2017-02-24,0.8477527444824723,0.8600034948676728,0.837952144174312,0.8551031947135925,102014.0
2017-02-27,0.8330519618325432,0.838932311165816,0.8306018114089966,0.8306018114089966,120350.0
2017-02-28,0.8306016868252782,0.8453025871615382,0.8257013282970064,0.8379521369934082,102193.0
2017-03-01,0.8379520860555114,0.852652985498125,0.8208009782896141,0.8232511281967163,103717.0
2017-03-02,0.8453025544351559,0.8477527043963402,0.8208009964071296,0.8257012963294983,50372.0
2017-03-03,0.8330518782874451,0.8379521786430969,0.8183509188043014,0.835502028465271,126389.0
2017-03-06,0.8355019361484092,0.8355019361484092,0.8208009782896141,0.8232511281967163,48482.0
2017-03-07,0.8232512014162331,0.833051860332489,0.8134506009161641,0.833051860332489,60028.0
2017-03-08,0.8208009832468148,0.8355019411943959,0.8110003835592154,0.8159006834030151,86468.0
2017-03-09,0.8183509409058117,0.8183509409058117,0.7840488374898391,0.8061001896858215,167969.0
2017-03-10,0.8061001956787612,0.8085503459409749,0.7913992941054794,0.7987497448921204,71147.0
2017-03-13,0.7938492524917117,0.8011997015017248,0.7864988034816984,0.7889489531517029,324911.0
2017-03-14,0.793849456029365,0.8085503578186035,0.793849456029365,0.8085503578186035,69224.0
2017-03-15,0.8085502331712635,0.8526529901562218,0.8070801315357347,0.8477526903152466,102243.0
2017-03-16,0.8575532899971969,0.8722541895201223,0.8183508328532139,0.8477526903152466,283686.0
2017-03-17,0.8428524162150592,0.8673539161682129,0.8257013078316678,0.8673539161682129,354853.0
2017-03-20,0.867353945098793,0.8698040951758331,0.8453025944054322,0.8551031947135925,100428.0
2017-03-21,0.8673537742120285,0.9114565253257751,0.8673537742120285,0.9114565253257751,606102.0
2017-03-22,0.8967558731010096,0.9041063238949288,0.8673540115091422,0.8722543120384216,291174.0
2017-03-23,0.8820550089705403,0.8918556695105567,0.8649039552538555,0.8771547079086304,81615.0
2017-03-24,0.8771543256084637,0.8918552808031053,0.8673537277561502,0.8894051313400269,72694.0
2017-03-27,0.8820549901278832,0.901656252372993,0.8820549901278832,0.8992061018943787,95736.0
2017-03-28,0.8992061211034216,0.8992061211034216,0.8747045573776754,0.8771547079086304,74121.0
2017-03-29,0.89185557257173,0.89185557257173,0.8698041617737818,0.8722543120384216,97108.0
2017-03-30,0.8747042559328181,0.8967556615281461,0.8698039565596732,0.8845048546791077,121438.0
2017-03-31,0.89185557257173,0.89185557257173,0.8722543120384216,0.8722543120384216,48288.0
2017-04-03,0.8722543120384216,0.8808298671727559,0.8707842101963997,0.8722543120384216,182889.0
2017-04-04,0.8722541524252798,0.918807057350944,0.8722541524252798,0.9065563082695008,359640.0
2017-04-05,0.9114565253257751,0.9261574228916326,0.8967556277599177,0.9114565253257751,432814.0
2017-04-06,0.9065564164147556,0.931057917500484,0.896755815980464,0.9212573170661926,111075.0
2017-04-07,0.9212572071672328,0.9212572071672328,0.9065563082695008,0.9065563082695008,27526.0
2017-04-10,0.9163568245143944,0.9212571237030136,0.8967556277599177,0.9114565253257751,216939.0
2017-04-11,0.9237074470828702,0.9237074470828702,0.8943056464195251,0.8943056464195251,196390.0
2017-04-12,0.9041061105878632,0.9041061105878632,0.8845048546791077,0.8845048546791077,95430.0
2017-04-13,0.8820548377269462,0.8992059465300827,0.8771545376163886,0.8943056464195251,113585.0
2017-04-18,0.899315879642123,0.9143462743560348,0.8717602654962288,0.8767703771591187,109250.0
2017-04-19,0.886790488645912,0.8928026099381032,0.8617399334907531,0.8617399334907532,125488.0
2017-04-20,0.8667501538333389,0.8792754329905635,0.861740042170449,0.8767703771591187,89417.0
2017-04-21,0.8767700970946123,0.8842852621883964,0.8642448219383053,0.881780207157135,77346.0
2017-04-24,0.8817804119858764,0.8993158012780013,0.869255133920073,0.8717601895332336,41824.0
2017-04-26,0.8692549708436446,0.8717600259868448,0.8592347502708436,0.8592347502708435,80383.0
2017-04-27,0.859234957519496,0.8642450690143422,0.8191540058354857,0.8316792845726013,70033.0
2017-04-28,0.8366893696736374,0.8492147077408747,0.8366893696736374,0.841699481010437,41073.0
2017-05-01,0.8667500791414,0.8667500791414,0.8366893520292932,0.8542248010635376,63223.0
2017-05-02,0.8416994632604381,0.8642450235258275,0.8416994632604381,0.8542248010635376,66775.0
2017-05-03,0.8416994129492575,0.8567298054695128,0.8416994129492575,0.8567298054695129,109852.0
2017-05-04,0.8467096520724748,0.8567298747460742,0.841699481010437,0.841699481010437,132541.0
2017-05-05,0.8492146559131736,0.8617399334907531,0.8416994296413913,0.8617399334907532,76837.0
2017-05-08,0.861740009642862,0.8667501211166382,0.8567298981690858,0.8667501211166382,39309.0
2017-05-09,0.8667500099417144,0.8692550653572879,0.8517196774482728,0.8517196774482727,34933.0
2017-05-10,0.8517197866953097,0.8767703440641905,0.8442045597594054,0.8667501211166382,105704.0
2017-05-11,0.8667498769695666,0.881780207157135,0.8617397669070439,0.881780207157135,83203.0
2017-05-12,0.8817802536009046,0.916851085610984,0.8792751984377009,0.9118409752845764,182613.0
2017-05-15,0.9093360478671254,0.9118411033822456,0.8792753219604492,0.8792753219604492,165407.0
2017-05-16,0.90683087312238,0.9218612649520718,0.9018207624208928,0.9143460988998412,79257.0
2017-05-17,0.9118411033822456,0.9118411033822456,0.8792753219604492,0.8792753219604492,42136.0
2017-05-18,0.9018207959800544,0.9093360220371772,0.8542247425447513,0.906830906867981,20598.0
2017-05-19,0.8617398507681617,0.88929545879364,0.8617398507681617,0.8892954587936401,26306.0
2017-05-22,0.8867904885058097,0.8918005995360498,0.8717601554150889,0.8792753219604492,60796.0
2017-05-23,0.8842854584051937,0.9018208475150044,0.8842854584051937,0.8867905139923096,32209.0
2017-05-24,0.8867904885058097,0.8918005995360498,0.8792753219604492,0.8792753219604492,48151.0
2017-05-25,0.8792752376934662,0.88929545879364,0.8792752376934662,0.8892954587936401,23275.0
2017-05-26,0.8817803016059338,0.8918005228042603,0.8792752463063522,0.8918005228042603,51501.0
2017-05-29,0.8867906116435543,0.9168513417243958,0.8767703881916882,0.9168513417243958,34015.0
2017-05-30,0.9143460304477804,0.9143460304477804,0.8918004742537199,0.9118409752845764,33523.0
2017-05-31,0.7515174349104403,0.8191539992743608,0.7264668776368549,0.8116388320922852,530478.0
2017-06-01,0.7840830353767996,0.7991133662192699,0.7740627550899271,0.7915982007980347,263855.0
2017-06-02,0.7890932396492841,0.8341842375476418,0.7865881842104865,0.819153904914856,210559.0
2017-06-05,0.8191538525225962,0.8191538525225962,0.7966083550154048,0.8041235208511353,105111.0
2017-06-06,0.7966082234863487,0.7966082234863487,0.7565272859217083,0.7840829491615295,65374.0
2017-06-07,0.7715576617301826,0.7715576617301826,0.7465071115669517,0.7640424966812134,451843.0
2017-06-08,0.7565274411221387,0.7615375518798828,0.7465072196066505,0.7615375518798828,91907.0
2017-06-09,0.7465072196066505,0.7640426072587548,0.7414971088489063,0.7615375518798828,52149.0
2017-06-13,0.746507185309838,0.7590324616287488,0.746507185309838,0.7515172958374023,87185.0
2017-06-14,0.7515172239455856,0.7515172239455856,0.7264666737041553,0.7314767837524414,269591.0
2017-06-15,0.7364868938007274,0.7414970038490135,0.7239616186800122,0.7314767837524414,310507.0
2017-06-16,0.726466671436367,0.7640424966812133,0.723961616420044,0.7640424966812134,183396.0
2017-06-19,0.7515172091251218,0.7540222640998633,0.7314767693271895,0.7440020442008972,98848.0
2017-06-20,0.73648703915482,0.7765679274515276,0.73648703915482,0.7740628719329834,228933.0
2017-06-21,0.7665476706615592,0.7715577814717473,0.7389920612055247,0.7465072274208069,110022.0
2017-06-22,0.7414971166106188,0.751517338230995,0.7414971166106188,0.7465072274208069,48184.0
2017-06-23,0.7389919846493401,0.7465071500860856,0.7389919846493401,0.7414970397949219,222714.0
2017-06-26,0.7389920612055247,0.751517338230995,0.7389920612055247,0.7465072274208069,224454.0
2017-06-27,0.7414970919283933,0.7565274238586426,0.7414970919283933,0.7565274238586426,50878.0
2017-06-28,0.7515172215995979,0.7740627167465056,0.7490121665832749,0.7640424966812134,99196.0
2017-06-29,0.7640424643772038,0.771557629108429,0.7515171898251618,0.771557629108429,1029829.0
2017-06-30,0.7665475010871887,0.7665475010871887,0.751517171981609,0.7665475010871887,120338.0
2017-07-03,0.7665475010871887,0.7665475010871887,0.751517171981609,0.7665475010871887,879297.0
2017-07-04,0.7665475757174754,0.7665475757174754,0.7389919696744605,0.7540223002433777,101100.0
2017-07-05,0.7540223511011844,0.7540223511011844,0.746507185309838,0.7515172958374023,57289.0
2017-07-06,0.746507185309838,0.7515172958374023,0.746507185309838,0.7515172958374023,12081.0
2017-07-07,0.751517338230995,0.751517338230995,0.7414971166106188,0.7465072274208069,49980.0
2017-07-10,0.7465072274208069,0.751517338230995,0.7414971166106188,0.7465072274208069,81522.0
2017-07-11,0.7389919846493401,0.7515172603772491,0.7389919846493401,0.7414970397949219,70825.0
2017-07-12,0.746507185309838,0.7515172958374023,0.7414970747822736,0.7515172958374023,50851.0
2017-07-13,0.7515172958374023,0.7515172958374023,0.7440021300460558,0.7515172958374023,30566.0
2017-07-14,0.7490121541503802,0.7540222640998633,0.7440020442008971,0.7440020442008972,371715.0
2017-07-17,0.7540223179572786,0.7715577040329662,0.7515172628036089,0.7590324282646179,186549.0
2017-07-18,0.751517171981609,0.784082944768917,0.7414969525778892,0.7665475010871887,101829.0
2017-07-19,0.7565273316322441,0.7690526067138594,0.7490121665832749,0.7640424966812134,55872.0
2017-07-20,0.7640424822840722,0.8016183665460846,0.7490121524693559,0.7765677571296692,122102.0
2017-07-21,0.7615374416648902,0.7690526067138594,0.7490121665832749,0.7640424966812134,86859.0
2017-07-24,0.7640425721563132,0.7640425721563132,0.7490122405736201,0.7515172958374023,222126.0
2017-07-25,0.7490122405736201,0.761537516892531,0.746507185309838,0.7515172958374023,378458.0
2017-07-26,0.7515171898251618,0.7740626840188374,0.7500141449338728,0.771557629108429,171723.0
2017-07-27,0.7665475516975364,0.7665475516975364,0.7590323866485671,0.7640424966812134,60515.0
2017-07-28,0.7665477133037856,0.7966084395623919,0.7665477133037856,0.7941033840179443,141351.0
2017-07-31,0.7540224034064098,0.8166488490704812,0.7490122925313027,0.8016185164451599,73871.0
2017-08-01,0.8016185073586981,0.8016185073586981,0.7765678935418822,0.781578004360199,56745.0
2017-08-02,0.7815778670679079,0.7951052116813299,0.7765677571296692,0.7765677571296692,61802.0
2017-08-03,0.7765679104066079,0.786588191986084,0.7765679104066079,0.786588191986084,9618.0
2017-08-04,0.7915982857220646,0.7926002959406815,0.7765678935418822,0.781578004360199,13881.0
2017-08-07,0.7915981137564211,0.7915981137564211,0.7665475053815636,0.7840829491615295,66824.0
2017-08-08,0.7765679103014071,0.7815780212278497,0.7665476884485218,0.7690527439117432,28902.0
2017-08-09,0.7765678935418822,0.7840831194945894,0.7665476719052486,0.781578004360199,29681.0
2017-08-10,0.769052718823575,0.7790729403495789,0.769052718823575,0.7790729403495789,7531.0
2017-08-11,0.781578004360199,0.781578004360199,0.7590325056777736,0.781578004360199,108369.0
2017-08-14,0.7815779957310798,0.7815779957310798,0.7540223865345691,0.7790729403495789,6156.0
2017-08-15,0.7565273173767141,0.7790728120987885,0.7565273173767141,0.7765677571296692,35062.0
2017-08-16,0.7665476719052486,0.781578004360199,0.7615375610869319,0.781578004360199,33192.0
2017-08-17,0.7615375776252439,0.7915983029132053,0.7615375776252439,0.786588191986084,83777.0
2017-08-18,0.7715577994794866,0.786588191986084,0.7640426330888046,0.786588191986084,12312.0
2017-08-21,0.7865880367313682,0.7865880367313682,0.7765677571296692,0.7765677571296692,4284097.0
2017-08-22,0.786588191986084,0.786588191986084,0.7765679104066079,0.786588191986084,26184.0
2017-08-23,0.7915983029132053,0.7991134693038873,0.7815780213337292,0.786588191986084,49057.0
2017-08-24,0.7915983029132053,0.7966084138403267,0.786588191986084,0.786588191986084,121635.0
2017-08-25,0.7890932230331354,0.8166488322796637,0.7865881676470875,0.8141437768936157,69118.0
2017-08-28,0.8141437768936156,0.8141437768936156,0.7966083891912795,0.8141437768936157,32483.0
2017-08-29,0.7865880491795768,0.7991133242233934,0.776567769419301,0.7966082692146301,63468.0
2017-08-30,0.7865881753811461,0.8016185078452186,0.7790729494238777,0.7991134524345398,82912.0
2017-08-31,0.7815780132194988,0.8016185164451599,0.7790729577819453,0.8016185164451599,47410.0
2017-09-01,0.7915982007980348,0.8166487522021518,0.7915982007980348,0.7915982007980347,15788.0
2017-09-04,0.7915983445554816,0.8166489005088806,0.7815780624488855,0.8166489005088806,40716.0
2017-09-05,0.8116387554815666,0.8251660431874118,0.7840831450816013,0.8241640329360962,140765.0
2017-09-06,0.8016185172246976,0.8467095748697432,0.8016185172246976,0.836689293384552,106103.0
2017-09-07,0.8266689777374269,0.8366891983593601,0.8041234813380772,0.8266689777374268,220119.0
2017-09-08,0.8266691049779595,0.8467096090316771,0.8091337161905373,0.8467096090316772,205990.0
2017-09-11,0.8416994382243214,0.8467096090316771,0.8316792160600801,0.8467096090316772,28945.0
2017-09-12,0.8467097071817793,0.8767703771591187,0.8091338099848631,0.8767703771591187,85793.0
2017-09-13,0.8767703007595551,0.8767703007595551,0.8517197446279483,0.8717601895332336,67922.0
2017-09-14,0.8542248002411089,0.8717601895332338,0.8517197446279483,0.8717601895332336,40325.0
2017-09-15,0.8642449145088626,0.8918005228042603,0.8542246933105363,0.8918005228042603,69224.0
2017-09-18,0.8918005228042603,0.899315688703005,0.8617398592092811,0.8918005228042603,65729.0
2017-09-19,0.9018208045500208,0.9419017517595544,0.9018208045500208,0.926871418952942,433183.0
2017-09-20,0.9218612584965984,0.9544269778282176,0.919356203163397,0.9469118118286132,193545.0
2017-09-21,0.9494169698289348,0.9544270810371162,0.9268714693921182,0.9419018030166626,190109.0
2017-09-22,0.9419015882923112,0.9519218084243748,0.9168510379621528,0.9318813681602478,209805.0
2017-09-25,0.9419017517595544,0.9444068072273232,0.9168511970818668,0.926871418952942,107377.0
2017-09-26,0.9318814798294044,0.9469118118286132,0.9168511478301956,0.9469118118286132,75159.0
2017-09-27,0.9469116011146216,0.956931820217652,0.9419014915631064,0.9544267654418944,113767.0
2017-09-28,0.9519219398498536,0.9744674979849334,0.9519219398498536,0.9519219398498536,179479.0
2017-09-29,0.951921873479012,0.971962374837936,0.951921873479012,0.9669522047042848,126992.0
2017-10-02,0.97196240976296,0.97697252035141,0.97196240976296,0.97697252035141,86237.0
2017-10-03,0.9794776016617456,0.9970129891870816,0.9769725463009834,0.9844877123832704,143119.0
2017-10-04,0.9869927255462044,0.9920028360535272,0.9769725045315594,0.9894977807998656,118095.0
2017-10-05,0.9869927686742272,1.0070332115792129,0.9869927686742272,1.0020231008529663,289921.0
2017-10-06,1.0020231008529663,1.012043322305459,0.9920028794004736,1.0020231008529663,446524.0
2017-10-09,1.0020229994457064,1.0120432198841274,0.9995179443361012,1.007033109664917,156850.0
2017-10-10,1.007033202866697,1.0120433135495976,0.9894978154765453,0.9995180368423462,201593.0
2017-10-11,1.0020230732936597,1.0120432944705595,0.97697252035141,0.97697252035141,204544.0
2017-10-12,0.9769725713704775,0.9819826822205636,0.9544270128198584,0.9744675159454346,115439.0
2017-10-13,0.97697252035141,0.98198263093986,0.9519219076839308,0.97697252035141,118384.0
2017-10-16,0.9669522660440109,1.0020231008529663,0.9669522660440109,1.0020231008529663,84278.0
2017-10-17,1.0070331853099903,1.0070331853099903,0.9869927429277752,0.994507908821106,64337.0
2017-10-18,0.9945079261594456,1.0020230921837965,0.9869927601350948,0.9995180368423462,66077.0
2017-10-19,1.0020231351004794,1.0120433568954468,0.986992802408028,1.0120433568954468,59202.0
2017-10-20,1.0220637321472168,1.0220637321472168,0.9995182297234666,1.0220637321472168,151342.0
2017-10-23,1.0220636473085327,1.0272255799486696,0.983349090972416,1.0065778493881226,134193.0
2017-10-24,1.0065778693790708,1.0065778693790708,0.9627013795314168,0.9807681441307068,203585.0
2017-10-25,0.9807680914311708,1.0039968490600586,0.9781871251985266,1.0039968490600586,280071.0
2017-10-26,0.9781869811351664,1.0375492572784424,0.9781869811351664,1.0375492572784424,128562.0
2017-10-27,1.0427115141940992,1.0427115141940992,0.993673086166382,0.9936730861663818,80845.0
2017-10-30,0.9988348383525062,1.0298064941612743,0.9988348383525062,1.011739730834961,66106.0
2017-10-31,1.0298064098534283,1.032387375831604,1.0117396480061984,1.032387375831604,179009.0
2017-11-01,1.0246446471894508,1.0272256135940552,1.0220636807848464,1.0272256135940552,247542.0
2017-11-02,1.014320832544295,1.0272256652158314,1.014320832544295,1.0220637321472168,29610.0
2017-11-03,1.0143207483483276,1.0246446136286012,1.0065778493881226,1.0065778493881226,116618.0
2017-11-06,1.0143206975676955,1.0298064947128296,1.0143206975676955,1.0298064947128296,88259.0
2017-11-07,1.0117398660099877,1.0298066317501386,1.0117398660099877,1.0220637321472168,41081.0
2017-11-08,1.014320613984374,1.032387375831604,1.014320613984374,1.032387375831604,152033.0
2017-11-09,1.0323876298997674,1.0427114963531494,1.024644730059731,1.0427114963531494,110591.0
2017-11-10,1.0375494237583447,1.1201404673616115,1.019482659891732,1.1046546697616575,443120.0
2017-11-13,1.1356262484213544,1.2027313703771128,1.1356262484213544,1.166597843170166,718909.0
2017-11-14,1.1717599998231087,1.192407733606215,1.1562741994857788,1.1562741994857788,387987.0
2017-11-15,1.1665977382781645,1.1717596702721762,1.1356261463140935,1.1407880783081057,147075.0
2017-11-16,1.1356262808385722,1.2388650560184753,1.1356262808385722,1.223379135131836,285262.0
2017-11-17,1.2440270332884211,1.2904844284057615,1.2440270332884211,1.2904844284057615,499206.0
2017-11-20,1.2904843957041965,1.2904843957041965,1.2337031364440918,1.2337031364440918,330904.0
2017-11-21,1.244027018547058,1.2491889512767065,1.218217231828633,1.244027018547058,256526.0
2017-11-22,1.2853222208431971,1.2853222208431971,1.2491886990319874,1.26983642578125,185454.0
2017-11-23,1.2543506805496545,1.2698364762267902,1.244026816764897,1.2646745443344116,245289.0
2017-11-24,1.254350872033393,1.254350872033393,1.197569489479065,1.197569489479065,181576.0
2017-11-27,1.1975694554280536,1.2337031062334705,1.176921725293632,1.2130552530288696,76276.0
2017-11-28,1.1975692880183684,1.2440267973966437,1.1820834925823307,1.2182170152664185,80335199.0
2017-11-29,1.2388650387670757,1.2388650387670757,1.2130552530288696,1.2130552530288696,362697.0
2017-11-30,1.202731299754305,1.202731299754305,1.1562739103590047,1.161435842514038,326961.0
2017-12-01,1.1717596918989577,1.1872454881668089,1.1665977598096735,1.187245488166809,177126.0
2017-12-04,1.1872454881668089,1.2027312844346605,1.1820835560775251,1.187245488166809,105088.0
2017-12-05,1.1872455213172528,1.2078932502509172,1.15111199568334,1.1717597246170044,308764.0
2017-12-06,1.1665977420425064,1.1769216060638428,1.151111946010502,1.1769216060638428,150875.0
2017-12-07,1.156273943570834,1.1665978081774346,1.1459500789642334,1.1459500789642334,116314.0
2017-12-08,1.1588547824914206,1.1769216060638428,1.1459500139998338,1.1769216060638428,66364.0
2017-12-11,1.161435910712031,1.1769217080864365,1.1459501133376249,1.166597843170166,124069.0
2017-12-12,1.15627387802117,1.1975693341065154,1.15627387802117,1.1769216060638428,376661.0
2017-12-13,1.1769216060638428,1.187245470085179,1.1614358100318385,1.1769216060638428,155417.0
2017-12-14,1.1717596740531746,1.1924074020958473,1.1407880819891656,1.1769216060638428,750997.0
2017-12-15,1.1872456241183114,1.2130552875201954,1.1820836914379345,1.197569489479065,838596.0
2017-12-18,1.213055133538487,1.249188780784607,1.1975693374630787,1.249188780784607,847364.0
2017-12-19,1.249188729208656,1.249188729208656,1.2027312198303808,1.2182170152664185,242384.0
2017-12-20,1.2182170152664185,1.2182170152664185,1.1924073562063555,1.2182170152664185,529492.0
2017-12-21,1.2182170478118088,1.2388648986816408,1.2053122794721,1.2388648986816406,355374.0
2017-12-22,1.2388648172360424,1.285322201731085,1.233702885625482,1.2595125436782837,437043.0
2017-12-27,1.2595128154060058,1.2904844117511902,1.2388650845092162,1.2801605463027954,255590.0
2017-12-28,1.2853224277496336,1.2853224277496336,1.2672556024006187,1.2853224277496338,76005.0
2017-12-29,1.2801605628241306,1.2904844284057615,1.274998630033315,1.2904844284057615,222685.0
2018-01-02,1.290484360267898,1.290484360267898,1.254350832640047,1.2853224277496338,183258.0
2018-01-03,1.2853222763593335,1.3162938678209644,1.2724173850485716,1.300808072090149,134020.0
2018-01-04,1.290484276200294,1.3059700727462769,1.2853223440182997,1.3059700727462769,237140.0
2018-01-05,1.305970090346125,1.3162939548492432,1.3033891857554325,1.3162939548492432,124202.0
2018-01-08,1.316293886175365,1.3369416141043642,1.311131954193115,1.3111319541931152,300587.0
2018-01-09,1.3008084511373772,1.3162942513806557,1.2749987840652468,1.2749987840652466,295531.0
2018-01-10,1.2801602891558814,1.300808015905144,1.26983642578125,1.26983642578125,177924.0
2018-01-11,1.2698365783634384,1.2698365783634384,1.2388649845180313,1.2543507814407349,166359.0
2018-01-12,1.259512799744139,1.259512799744139,1.2337031364440918,1.2337031364440918,178165.0
2018-01-15,1.228541173699865,1.244026971300681,1.1924075228944482,1.2130552530288696,250489.0
2018-01-16,1.2233791480538905,1.259512799744139,1.207893350073862,1.2337031364440918,156277.0
2018-01-17,1.244027018547058,1.264674749465651,1.2337031530877618,1.244027018547058,107623.0
2018-01-18,1.249188762581474,1.2595126264813072,1.233702966731724,1.2388648986816406,182223.0
2018-01-19,1.2388651440102083,1.2491890099544445,1.2027314901351929,1.2027314901351929,188120.0
2018-01-22,1.2078931516423934,1.2388648655846308,1.2078931516423934,1.2182170152664185,96546.0
2018-01-23,1.2182172305422423,1.2904844117511902,1.2182172305422423,1.2801605463027954,272716.0
2018-01-24,1.290484360267898,1.290484360267898,1.2440269676035185,1.2853224277496338,267009.0
2018-01-25,1.2698365783634384,1.2749985106710064,1.244026916825599,1.2543507814407349,71251.0
2018-01-29,1.2801605463027954,1.2853224790269928,1.2646747481302032,1.2801605463027954,53958.0
2018-01-30,1.2801605628241306,1.3059702267782087,1.2698366972424993,1.2904844284057615,343635.0
2018-01-31,1.2853222763593335,1.3111319359106923,1.2749984125387896,1.300808072090149,164034.0
2018-02-01,1.326617888024135,1.342103685580427,1.295646292911551,1.321455955505371,297300.0
2018-02-02,1.3266177043748115,1.3627513500742048,1.321455772570636,1.352427363395691,378071.0
2018-02-05,1.3472654780688638,1.349846505595072,1.3008080902286154,1.3111319541931152,512370.0
2018-02-06,1.274998422331057,1.274998422331057,1.2078931839119755,1.2388648986816406,1069979.0
2018-02-07,1.2182172305422423,1.2904844117511902,1.213055297818045,1.2801605463027954,158795.0
2018-02-08,1.2801603729354234,1.3008081010359678,1.249188780784607,1.249188780784607,151413.0
2018-02-09,1.2440270017641109,1.259512799744139,1.2182172153938808,1.2337031364440918,188701.0
2018-02-12,1.233702966731724,1.2543506945313905,1.2285410347818075,1.2388648986816406,179793.0
2018-02-13,1.2388651440102083,1.2440270769823265,1.2027314901351929,1.2027314901351929,302928.0
2018-02-14,1.2182170188161985,1.2388648691945767,1.0840066682426326,1.1201403141021729,661530.0
2018-02-15,1.0943306816248424,1.1201404673616115,1.0891687490915245,1.1046546697616575,513804.0
2018-02-16,1.1046548650280124,1.187245800160439,1.0891689416204813,1.1562741994857788,323561.0
2018-02-19,1.1459500103021172,1.1562738742901408,1.1356261463140935,1.1407880783081057,136159.0
2018-02-20,1.145950063449924,1.1820835890838366,1.145950063449924,1.1717597246170044,300748.0
2018-02-21,1.1769217781956074,1.1769217781956074,1.1356263160705566,1.1356263160705566,172169.0
2018-02-22,1.1562738924863163,1.1562738924863163,1.1407880962605823,1.1511119604110718,278290.0
2018-02-23,1.1511121143674508,1.1511121143674508,1.1304643833049253,1.1356263160705566,103537.0
2018-02-26,1.1304643154144287,1.151112045236946,1.1304643154144287,1.1304643154144287,456412.0
2018-02-27,1.1356264657026722,1.1614361329315557,1.1304645322568956,1.1562741994857788,271340.0
2018-02-28,1.1459503325942255,1.1640171611895442,1.1356264657026722,1.1562741994857788,396321.0
2018-03-01,1.1562738924863163,1.1717596887120505,1.1485309328383653,1.1511119604110718,461671.0
2018-03-02,1.140788248836188,1.1614359798987133,1.125302450539294,1.1356263160705566,205292.0
2018-03-05,1.1614358758741343,1.1614358758741343,1.1356262143576328,1.1459500789642334,94466.0
2018-03-06,1.1459500283358273,1.1665977566368058,1.1407880962605823,1.1511119604110718,149091.0
2018-03-07,1.156273978253895,1.1769217080864365,1.1459501133376249,1.166597843170166,144104.0
2018-03-08,1.166598066377332,1.1769219332688854,1.1407883991484489,1.1562741994857788,305462.0
2018-03-09,1.1356262993468191,1.145950164726048,1.1253024339675903,1.1253024339675903,199130.0
2018-03-12,1.14078827395365,1.1459502068329348,1.0530352919356192,1.0736830234527588,356086.0
2018-03-13,1.0943304927866486,1.104654479141952,1.0478731080034955,1.0633589029312134,379780.0
2018-03-14,1.0478731717006582,1.058197035613361,1.0298064098534283,1.032387375831604,360855.0
2018-03-15,1.0065779637663124,1.0427114963531494,0.998835002391178,1.0427114963531494,674359.0
2018-03-16,1.0427114763671674,1.073683075133671,1.0375495432394168,1.0685211420059204,181576.0
2018-03-19,1.058197259902954,1.068521126003846,1.053035326852508,1.058197259902954,100399.0
2018-03-20,1.0736830396414945,1.1046547604543755,1.0375495089416875,1.084006905555725,542433.0
2018-03-21,1.0788448343640824,1.1356262126870296,1.0788448343640824,1.109816551208496,484459.0
2018-03-22,1.1098166522424,1.1356263160705566,1.1098166522424,1.1356263160705566,177358.0
2018-03-23,1.1407881123436296,1.1407881123436296,1.0685209392011998,1.089168667793274,262830.0
2018-03-26,1.1098166022949756,1.1304643324282475,1.0840068165582064,1.1046546697616575,330112.0
2018-03-27,1.1149785214042585,1.1201404538754285,1.089168735978232,1.094330668449402,1316441.0
2018-03-28,1.0840067356452554,1.1149784516035368,1.0840067356452554,1.089168667793274,150441.0
2018-03-29,1.1098166934114908,1.1253024922828367,1.0788449725986098,1.084006905555725,255923.0
2018-04-03,1.0736829722664003,1.104654691135763,1.0685210396332034,1.0788449048995972,181917.0
2018-04-04,1.0788448710358929,1.0994927239907497,1.058197141151214,1.094330668449402,199319.0
2018-04-05,1.0840069413891722,1.0891688745169228,1.0685211420059204,1.0685211420059204,52592.0
2018-04-06,1.0685209881282214,1.0840067852813635,1.037549393821937,1.0478732585906982,163406.0
2018-04-09,1.053035142757144,1.0994926551594812,1.0478732106091255,1.089168667793274,50513.0
2018-04-10,1.058197141151214,1.104654656461919,1.058197141151214,1.094330668449402,108087.0
2018-04-11,1.1098165194555183,1.125302315899574,1.0762638989583126,1.089168667793274,139459.0
2018-04-12,1.089168667793274,1.0994926551594812,1.0685209392011998,1.089168667793274,254927.0
2018-04-13,1.089168770165991,1.10981662376896,1.0685210396332034,1.0788449048995972,201292.0
2018-04-16,1.089474100625078,1.1054176092147827,1.068216089172139,1.1054176092147827,160086.0
2018-04-17,1.089473887088325,1.1319900283687876,1.084159385266732,1.1213608980178833,77048.0
2018-04-18,1.1107321120780174,1.1373047531019345,1.0841595977618437,1.1054176092147827,111832.0
2018-04-19,1.1319900751113892,1.1479335812345142,1.0947884341163738,1.1319900751113892,139836.0
2018-04-20,1.1054176092147827,1.1266756206677218,1.1001031063515478,1.1054176092147827,70037.0
2018-04-23,1.1266752395254416,1.1266752395254416,1.0682157278060913,1.0682157278060913,253437.0
2018-04-24,1.0682160249942312,1.1266755529775936,1.0629015224502891,1.1160465478897097,235247.0
2018-04-26,1.110731894374697,1.1319900283687876,1.0788448834451387,1.1213608980178833,188070.0
2018-04-27,1.0947883714471958,1.153248017259961,1.0894738697103732,1.142619013786316,287530.0
2018-04-30,1.1426191001943486,1.1479336023330688,1.1107319606543025,1.1479336023330688,416679.0
2018-05-01,1.147933622195059,1.158562626656406,1.116046482103289,1.1266754865646362,121917.0
2018-05-02,1.1426189842693313,1.2276510098618831,1.1001028447653425,1.2063930034637451,382520.0
2018-05-03,1.2117074728012085,1.248908983007449,1.185134965511037,1.2117074728012085,678813.0
2018-05-04,1.2063929713431742,1.2223364757172772,1.1904494669690713,1.2117074728012085,105043.0
2018-05-07,1.2223365082623487,1.2276510098618831,1.2010785018642107,1.2063930034637451,115866.0
2018-05-08,1.211707580842052,1.2435945924334355,1.179820569250669,1.2329655885696411,352496.0
2018-05-09,1.243594527244568,1.2754816638721576,1.2223365206313177,1.243594527244568,230077.0
2018-05-10,1.2595381540662565,1.2861107916114662,1.2542236518987595,1.2807962894439695,283137.0
2018-05-11,1.2861105756964966,1.2967395782470703,1.2781387604297134,1.2967395782470703,129775.0
2018-05-14,1.2967396651623266,1.30736866842532,1.27548165863634,1.3020541667938232,294832.0
2018-05-15,1.3020542099351342,1.3020542099351342,1.2701671990896333,1.2754817008972168,228636.0
2018-05-16,1.296739772211151,1.3286267846324766,1.2887679557519576,1.323312282562256,242777.0
2018-05-17,1.3286267518997192,1.3286267518997192,1.302054242203269,1.3286267518997192,76219.0
2018-05-18,1.3286267846324766,1.3445702908431396,1.3179977804920349,1.323312282562256,220152.0
2018-05-21,1.3286267518997192,1.3392557557782991,1.323312249960429,1.3286267518997192,270811.0
2018-05-22,1.3286267518997192,1.344570257717589,1.323312249960429,1.3286267518997192,81747.0
2018-05-23,1.3286269568964857,1.339255962415038,1.3179979513779327,1.3339414596557615,701549.0
2018-05-24,1.3286267189730516,1.3286267189730516,1.243594563343998,1.2754817008972168,182456.0
2018-05-25,1.2754817335031952,1.2754817335031952,1.2435945951348244,1.2701672315597534,48145.0
2018-05-28,1.2382800357765027,1.2489090391705548,1.2223365306854246,1.2223365306854248,119269.0
2018-05-29,1.2276509590222462,1.275481598145001,1.2276509590222462,1.2542234659194946,68066.0
2018-05-30,1.2701671622188448,1.2701671622188448,1.2276510222846302,1.243594527244568,56972.0
2018-05-31,1.2435947997562875,1.3179979659145102,1.2435947997562875,1.3126834630966189,273658.0
2018-06-01,1.31268330244895,1.31268330244895,1.275481787276473,1.2807962894439695,94010.0
2018-06-04,1.296739708127551,1.296739708127551,1.2542235669591648,1.2754817008972168,68899.0
2018-06-05,1.2754817663831728,1.280796268463614,1.256880945747766,1.26485276222229,50102.0
2018-06-06,1.2701671570048432,1.3020541667938232,1.2701671570048432,1.3020541667938232,57304.0
2018-06-07,1.30736866842532,1.312683170056817,1.2807961602678366,1.3020541667938232,118645.0
2018-06-08,1.3020541788108264,1.339255690574646,1.3020541788108264,1.339255690574646,296643.0
2018-06-12,1.3392556263978208,1.3764571363789522,1.3392556263978208,1.3498846292495728,373162.0
2018-06-13,1.339255532005446,1.3764570393645696,1.339255532005446,1.365828037261963,180865.0
2018-06-14,1.3764572084513849,1.461489362425462,1.3764572084513849,1.434916853904724,322143.0
2018-06-15,1.440231281976584,1.4933762963010042,1.434916780544142,1.466803789138794,332810.0
2018-06-18,1.4668039409932592,1.4668039409932592,1.4402314310800648,1.46148943901062,218395.0
2018-06-19,1.466804113496476,1.4827476213194255,1.4402316004582263,1.472118616104126,205112.0
2018-06-20,1.4774332563297392,1.4933767656377734,1.466804250124383,1.4880622625350952,264052.0
2018-06-21,1.4774330045684994,1.6262391927939892,1.4774330045684994,1.6049811840057373,653515.0
2018-06-22,1.610295534133911,1.668755179488671,1.575751209761345,1.6102955341339111,1307930.0
2018-06-25,1.6474969802238597,1.6820413032172423,1.5677794579787947,1.620924472808838,377660.0
2018-06-26,1.6049811963989948,1.6687553499639254,1.5677796807322937,1.5837231874465942,284119.0
2018-06-27,1.5943520169728251,1.6049810202826933,1.567779508698154,1.5730940103530884,310921.0
2018-06-28,1.5784086730204223,1.631553694991052,1.5784086730204223,1.6049811840057373,218442.0
2018-06-29,1.6156104098298891,1.6315539186062409,1.5784088893517358,1.5890378952026367,383734.0
2018-07-02,1.6156099843820415,1.6740696278752285,1.5837229752263278,1.6581259965896606,391149.0
2018-07-03,1.6740695157182215,1.72190002624731,1.604980873801836,1.636867880821228,474618.0
2018-07-04,1.6315536090748708,1.7006422607062686,1.6315536090748708,1.6953277587890625,599660.0
2018-07-05,1.6953278125021085,1.7431583312723755,1.663440799988597,1.7059568166732788,313724.0
2018-07-06,1.72190012769363,1.72190012769363,1.589037463910812,1.620924472808838,297443.0
2018-07-09,1.668755112863587,1.668755112863587,1.6049809683598248,1.620924472808838,185004.0
2018-07-10,1.5996666376011777,1.6421826540027322,1.5996666376011777,1.6315536499023438,142198.0
2018-07-11,1.6421826540027322,1.6474971560529266,1.604981139651372,1.6315536499023438,158825.0
2018-07-12,1.6156097399972833,1.6209242407193392,1.5412067298885013,1.5996662378311155,159720.0
2018-07-13,1.6315537876275876,1.6900134418222357,1.5837232651382944,1.6846989393234253,355554.0
2018-07-16,1.6953275203978164,1.6953275203978164,1.6102953749717346,1.636867880821228,226196.0
2018-07-17,1.6368680544474945,1.6687551915569292,1.6209245492466349,1.647497057914734,124387.0
2018-07-18,1.6421825885772705,1.6634407226388357,1.5996665738695772,1.6421825885772705,1708007.0
2018-07-19,1.6474971148264888,1.6953277587890627,1.6474971148264888,1.6953277587890625,180160.0
2018-07-20,1.695328011485932,1.695328011485932,1.658126365812684,1.6740700006484983,160152.0
2018-07-23,1.6953274327187733,1.7006419336138163,1.6687549282435583,1.6900129318237305,183620.0
2018-07-24,1.6793839300336444,1.6900129318237302,1.636867796165604,1.6900129318237305,193782.0
2018-07-25,1.6953278451478924,1.7165858538995844,1.652811700936781,1.7006423473358154,340199.0
2018-07-26,1.7006423473358154,1.7378438626512764,1.6740698363962003,1.7006423473358154,1274105.0
2018-07-27,1.7325291957056643,1.743158199070728,1.7059566872930052,1.7272146940231323,231083.0
2018-07-30,1.7272147702922984,1.7325292722095045,1.674069751120239,1.6953277587890625,236590.0
2018-07-31,1.6846987549546508,1.7006422607062686,1.674069751120239,1.6953277587890625,181067.0
2018-08-01,1.6953274327187733,1.7006419336138163,1.658125799745776,1.6900129318237305,176588.0
2018-08-02,1.6953279242817014,1.6953279242817014,1.6581262805220307,1.6687554121017456,275025.0
2018-08-03,1.6581259965896604,1.6740696278752285,1.6368679904858512,1.6581259965896606,173508.0
2018-08-06,1.6421826129092827,1.6953277587890627,1.6421826129092827,1.6953277587890625,159358.0
2018-08-07,1.7165862419619182,1.881335973739624,1.7165862419619182,1.881335973739624,4789441.0
2018-08-08,1.881335973739624,1.955739147898325,1.833505443235445,1.881335973739624,665903.0
2018-08-09,1.8919645953849284,1.9557387497828844,1.8919645953849284,1.9238516092300413,1191777.0
2018-08-10,1.9557385341371525,2.008883551352408,1.939795028972576,1.9769965410232544,621326.0
2018-08-13,1.9876257264409645,2.051399752938025,1.976996722024788,2.024827241897583,347209.0
2018-08-14,2.030141657312593,2.0407706612743564,1.955738629580251,2.01951265335083,689867.0
2018-08-15,2.019512631902466,2.046085141524659,1.987625620355835,2.0035691261291504,5589512.0
2018-08-16,2.003569214765885,2.011541031359072,1.8707065340694329,1.9132225513458248,807172.0
2018-08-17,1.9876257430177648,1.9876257430177648,1.92916621824124,1.945109724998474,1121695.0
2018-08-20,1.9610531520623449,2.0460851846453907,1.945109645953024,2.0354561805725098,544732.0
2018-08-21,2.0354560938357307,2.077972235023239,1.9982545811659145,2.030141592025757,253206.0
2018-08-22,2.046085141524659,2.046085141524659,1.982311118431396,2.0035691261291504,452458.0
2018-08-23,2.0035691474081854,2.035456159293475,1.9876256414655404,2.01951265335083,1063832.0
2018-08-24,2.01951265335083,2.027484469676013,1.998254645427304,2.01951265335083,594228.0
2018-08-27,2.019512631902466,2.030141635751343,1.987625620355835,2.0035691261291504,379540.0
2018-08-28,2.003569233065229,2.030141744105672,1.9982547308571408,2.024827241897583,594166.0
2018-08-29,2.0141984706519063,2.0141984706519063,1.955738939595459,1.98762595653534,584560.0
2018-08-30,1.961053216185852,2.067343387097912,1.961053216185852,2.062028884887696,800783.0
2018-08-31,2.056714255146113,2.062028884061929,1.976996722024788,2.024827241897583,414112.0
2018-09-03,2.0248272623340804,2.099230420705993,2.0248272623340804,2.0407707691192627,402470.0
2018-09-04,2.0354561825634283,2.093915831729176,2.024827178480152,2.072657823562622,671143.0
2018-09-05,2.062028884887696,2.0726578893081284,2.014198238288018,2.062028884887696,404323.0
2018-09-06,2.0567142963409424,2.072657929992277,2.040770789397337,2.0567142963409424,353975.0
2018-09-07,1.9982547682430352,1.9982547682430352,1.7909889248343405,1.9238516092300413,1807768.0
2018-09-10,1.91853730378196,1.9716824590180564,1.886650286664948,1.929166436195373,488269.0
2018-09-11,1.9610534533123856,1.9876259675765624,1.91853730378196,1.929166436195373,795501.0
2018-09-12,1.929166436195373,1.9716824590180564,1.91853730378196,1.929166436195373,431330.0
2018-09-13,1.966367754397922,1.97699675901296,1.9185371069225228,1.9238516092300413,281729.0
2018-09-14,1.9397954311255188,2.056714493238413,1.929166425478892,1.98762595653534,593837.0
2018-09-17,1.9823111740410304,1.9929401781880824,1.9397951574528232,1.9557386636734009,432684.0
2018-09-18,1.9663674604566093,1.971681961969693,1.939794952891191,1.9504239559173584,349993.0
2018-09-19,1.9397952104638103,1.97699672599514,1.9397952104638103,1.9663677215576167,595434.0
2018-09-20,1.9663676465316648,1.9663676465316648,1.9025934956320767,1.9397951364517207,724672.0
2018-09-21,1.9557387171200944,2.0354562504015146,1.9079080704435143,1.9663677215576167,1773705.0
2018-09-24,2.008883735273318,2.0460852507299365,1.961053215400523,2.024827241897583,511410.0
2018-09-25,2.0407706612743564,2.046085163255238,1.971682135522896,2.01951265335083,1299053.0
2018-09-26,2.046085163255238,2.046085163255238,2.0141981513699485,2.01951265335083,592151.0
2018-09-27,2.0141981513699485,2.01951265335083,1.992940143446422,2.01951265335083,430185.0
2018-09-28,2.019512633809646,2.115173795247601,2.008883629950731,2.0992302894592285,976923.0
2018-10-01,2.1204886054147747,2.125803108116757,2.075315269094056,2.088601589202881,496068.0
2018-10-02,2.099230441645794,2.1390892723602057,2.0567142964201484,2.0939159393310547,707283.0
2018-10-03,2.088601264112329,2.120488275361014,2.059371440447176,2.083286762237549,431685.0
2018-10-04,2.093915787529771,2.125802799106516,2.072657779811941,2.0992302894592285,5669333.0
2018-10-05,2.104544662000919,2.1311172967222367,2.104544662000919,2.120488166809082,1092646.0
2018-10-08,2.1258029532985,2.147060962558248,2.115173948668626,2.131117582321167,989784.0
2018-10-09,2.1098591836094767,2.141746320235872,2.056714040370628,2.077972173690796,602399.0
2018-10-10,2.088601176997023,2.104544681956364,2.056714040370628,2.077972173690796,498743.0
2018-10-11,2.014198262422675,2.024827266970468,1.9557387374098147,1.9823112487792969,1563885.0
2018-10-12,1.913222383769717,2.0221698585595265,1.8919643769934764,1.9982545375823968,677641.0
2018-10-15,1.9929405083626768,1.9929405083626768,1.923851843253053,1.961053490638733,448382.0
2018-10-16,1.9557389876847424,1.982311502454696,1.93979547882277,1.961053490638733,440704.0
2018-10-17,1.9557389504595504,1.9982549732822328,1.929166436195373,1.929166436195373,674103.0
2018-10-18,1.971682256705441,2.024827279780629,1.9238516092300413,1.9238516092300413,666472.0
2018-10-19,1.8858093878154305,1.972763180732727,1.8858093878154305,1.972763180732727,344338.0
2018-10-22,1.902113283541898,1.961893929727608,1.8830921040608528,1.9184170961380005,633240.0
2018-10-23,1.9401555129328043,1.967328533926309,1.902113283541898,1.9184170961380005,649554.0
2018-10-24,1.9021132173612736,1.9129824253805008,1.826028631655504,1.8368979692459104,1095219.0
2018-10-25,1.7934206785796665,1.7934206785796665,1.70103242736564,1.7282054424285889,3440324.0
2018-10-26,1.739074854884186,1.809724702434081,1.7336402512265017,1.74450945854187,1755958.0
2018-10-29,1.6955976927913663,1.7988552794805108,1.6955976927913663,1.7499438524246216,492280.0
2018-10-30,1.7282055866053645,1.782551621265119,1.7119017762074382,1.7553786039352417,470837.0
2018-10-31,1.717336372288237,1.8097246308125163,1.717336372288237,1.7988554239273071,404273.0
2018-11-01,1.7227711977672993,1.8205940723419192,1.7227711977672993,1.820594072341919,418644.0
2018-11-02,1.9021129919769224,1.9021129919769224,1.755378571532967,1.7716823816299438,457382.0
2018-11-05,1.7771172391976435,1.831463280627988,1.7390750101964023,1.820594072341919,949692.0
2018-11-06,1.8314631893060087,1.864070942109484,1.798855566073712,1.82602858543396,738325.0
2018-11-07,1.8260286596968496,1.858636413826451,1.7907037978774862,1.8423326015472408,321226.0
2018-11-08,1.8586360751800344,2.005370488528863,1.8586360751800344,1.9129821062088013,589141.0
2018-11-09,1.9021130992682675,1.9945014912669297,1.9021130992682675,1.9510245323181152,395466.0
2018-11-12,1.9292858983445111,2.021674279842207,1.9292858983445111,1.978197455406189,431469.0
2018-11-13,1.945590312005354,2.0108056984930407,1.9075480788040688,2.00537109375,439088.0
2018-11-14,1.9890669974068544,2.114063018339511,1.9890669974068544,2.0651514530181885,2138869.0
2018-11-15,2.103193680823856,2.103193680823856,2.010805413295807,2.0651514530181885,954855.0
2018-11-16,2.037978082357513,2.086889509688477,2.027108876283965,2.043412685394287,1463597.0
2018-11-19,2.048847931694326,2.048847931694326,1.9401557072623128,2.00537109375,805629.0
2018-11-20,1.994501413839271,2.016239827684194,1.961893663500718,1.983632206916809,909336.0
2018-11-21,1.961893929727608,1.961893929727608,1.828746062073844,1.9184170961380005,958910.0
2018-11-22,1.9129825270401368,1.9510247571290704,1.8640710883543647,1.9021133184432983,712806.0
2018-11-23,1.885809399201672,1.8966786071855632,1.847767171258052,1.858636379241944,798718.0
2018-11-26,1.8586361614589897,1.8586361614589897,1.733640154719282,1.7934207916259766,665437.0
2018-11-27,1.787986075567077,1.8151590906300257,1.6792938857441242,1.7282054424285889,1362022.0
2018-11-28,1.7173360586166382,1.755378275766456,1.6792937118956772,1.7173360586166382,1824048.0
2018-11-29,1.7336401580703311,1.7934207950925791,1.7336401580703311,1.7716823816299438,827212.0
2018-11-30,1.8695056392004124,1.9890670599183533,1.8178768350559933,1.820594072341919,7440879.0
2018-12-03,1.8423325004769968,1.9184169536059867,1.8368978966820688,1.891243934631348,1380707.0
2018-12-04,1.874940099787848,1.934720740784096,1.8640708923339848,1.8640708923339844,1863464.0
2018-12-05,1.8695055459815333,1.87765738700402,1.8015729327953247,1.82602858543396,2830058.0
2018-12-06,1.8477670527604289,1.9292861074117829,1.7662478685379028,1.7662478685379028,20985046.0
2018-12-07,1.76624780702298,1.7988554277478628,1.7336401862980977,1.7771170139312744,1501419.0
2018-12-10,1.7227711108904162,1.7716825457111924,1.684728754236413,1.7119019031524658,4115846.0
2018-12-11,1.7499441162105454,1.8830919747189248,1.7499441162105454,1.8477671146392824,3251084.0
2018-12-12,1.8368978966820688,1.912982349811059,1.831463163315966,1.891243934631348,6698777.0
2018-12-13,1.874940504955232,1.9564595784751628,1.8695059000539032,1.8966789245605469,3351564.0
2018-12-14,1.8858092009424343,1.9890667955048864,1.8858092009424343,1.956459045410156,1973159.0
2018-12-17,1.9564589136170225,1.999935867624198,1.9184166922355064,1.978197455406189,2048052.0
2018-12-18,1.9564593186730035,2.0108054900407546,1.899395910001016,1.9401555061340328,4198978.0
2018-12-19,1.907547756718903,1.9292861720205832,1.8260285697664265,1.8477671146392824,1808224.0
2018-12-20,1.8695054578763708,1.8776572985146809,1.7934208776821776,1.8097246885299685,4123600.0
2018-12-21,1.8260286025206969,1.8260286025206969,1.749944147600056,1.7608133554458618,3000240.0
2018-12-24,1.74450945854187,1.7608132695149228,1.7119018365957648,1.74450945854187,435622.0
2018-12-27,1.733640154719282,1.8151592050465928,1.733640154719282,1.7934207916259766,618554.0
2018-12-28,1.7716824350514668,1.8151592632876945,1.7662478315219383,1.8042900562286377,587389.0
2018-12-31,1.8423327761429893,1.8749404037915964,1.8097250189231888,1.853201985359192,1960868.0
2019-01-02,1.815159417702464,1.8477671712247297,1.7825517937513775,1.787986397743225,640198.0
2019-01-03,1.7771169815605143,1.842332351393528,1.7771169815605143,1.7934207916259766,967462.0
2019-01-04,1.7771170177991436,1.8015727981816163,1.7499440004692663,1.7553786039352417,716607.0
2019-01-07,1.79342103513843,1.853201809733381,1.7716826187661507,1.8423326015472408,978856.0
2019-01-08,1.8368981738112469,1.956459475337636,1.8314634396252163,1.9238518476486208,2760399.0
2019-01-09,1.9347206978494016,2.032543692334489,1.9075476798177584,2.016239881515503,2289961.0
2019-01-10,2.021674362472368,2.076020395238629,2.010805155919116,2.037978172302246,2020182.0
2019-01-11,2.027109179976347,2.086889822336925,2.0080880017123928,2.010805368423462,1395972.0
2019-01-14,1.9945015965692563,2.0434130322014474,1.9591766060493068,1.972763180732727,2005808.0
2019-01-15,1.9727630813766504,1.989066892432924,1.9184169149512336,1.9292861223220823,1777735.0
2019-01-16,1.9727630813766504,1.9781976850620748,1.9102650742086835,1.9292861223220823,1150751.0
2019-01-17,1.967328447202416,1.9863496258449684,1.956459239284151,1.972763180732727,1697090.0
2019-01-18,1.978197822504322,2.0760206956385496,1.9618938807441024,2.0488476753234863,954842.0
2019-01-21,2.0651514530181885,2.086889868907141,2.0597168490459503,2.0651514530181885,441420.0
2019-01-22,2.0597165854087507,2.078737761662524,2.037978172302246,2.037978172302246,775666.0
2019-01-23,2.065151305090524,2.108628263325336,2.054282097924613,2.0597167015075684,1962526.0
2019-01-24,2.119497587464268,2.141236002995811,2.07058602294712,2.08145523071289,2186122.0
2019-01-25,2.1249319154464645,2.16297413768727,2.092324166811756,2.0977587699890137,3105362.0
2019-01-29,2.097759319565171,2.146670890545628,2.070586296560025,2.114063262939453,1633346.0
2019-01-30,2.1086286239059344,2.1847130870779345,2.1031938898224567,2.179278612136841,2685599.0
2019-01-31,2.211886239210555,2.2227554482351266,2.157540064516506,2.179278612136841,3594418.0
2019-02-01,2.1901478211614123,2.1901478211614123,2.1466708554919345,2.179278612136841,1531484.0
2019-02-04,2.201016846438098,2.211886054555273,2.179278430203748,2.190147638320923,2107714.0
2019-02-05,2.2010165882259725,2.2227550019100826,2.173843441549669,2.184712648391724,4398459.0
2019-02-06,2.211885724123895,2.271666230266629,2.206450991306016,2.2607970237731934,1944009.0
2019-02-07,2.27166643070728,2.293404845612241,2.239058808349837,2.2553627490997314,1942379.0
2019-02-08,2.27166666752922,2.27166666752922,2.201016941294012,2.206451416015625,906050.0
2019-02-11,2.222754897018224,2.2444933096764976,2.190147278030813,2.211885690689087,1638094.0
2019-02-12,2.228189370611632,2.228189370611632,2.1955817516242213,2.211885690689087,3779072.0
2019-02-13,2.244493654310853,2.315143635869468,2.23905892074064,2.2771012783050537,1633863.0
2019-02-14,2.2553626077898152,2.287970228104225,2.244493401018345,2.2716662883758545,1774163.0
2019-02-15,2.2662317690628697,2.315143328123668,2.260797036215081,2.309708595275879,1202986.0
2019-02-18,2.304273849746936,2.328729629142747,2.255362550097637,2.2607970237731934,1928782.0
2019-02-19,2.255362550097637,2.2934046432535,2.2281894042928867,2.2607970237731934,1091017.0
2019-02-20,2.2390589327700385,2.2607973488829627,2.217320516657115,2.2336244583129883,1219991.0
2019-02-21,2.222755117249372,2.315143509772061,2.222755117249372,2.298839569091797,2211079.0
2019-02-22,2.2010165235681542,2.239058616826643,2.179278110522639,2.217320203781128,1839816.0
2019-02-25,2.206451047747035,2.287970228104225,2.206451047747035,2.2716662883758545,1222874.0
2019-02-26,2.239058610786322,2.2852528031690045,2.239058610786322,2.2607970237731934,1199178.0
2019-02-27,2.271666345931659,2.304273967072228,2.260797138884803,2.282535552978516,1786150.0
2019-02-28,2.3097087001668246,2.3097087001668246,2.2662318719794,2.282535552978516,1623095.0
2019-03-01,2.298839434875694,2.3205778484186346,2.2716662883758545,2.2716662883758545,1668914.0
2019-03-04,2.32601255342737,2.3477509667091123,2.293404674362429,2.315143346786499,1360905.0
2019-03-05,2.255362721533636,2.298839550812165,2.239058780983015,2.2934048175811768,2989834.0
2019-03-06,2.282535506419362,2.331447066703686,2.271666299594216,2.32057785987854,2442968.0
2019-03-07,2.3477509477834246,2.3477509477834246,2.2988393887226266,2.309708595275879,1598745.0
2019-03-08,2.3097086416471644,2.326012581375535,2.266231814561285,2.2716662883758545,1634440.0
2019-03-11,2.2553627490997314,2.277101164004693,2.239058808349837,2.2553627490997314,2163780.0
2019-03-12,2.260797157082108,2.3097087187578222,2.260797157082108,2.287970304489136,3711895.0
2019-03-13,2.320577965166151,2.4292700383491126,2.3151434910781745,2.385793209075928,3220619.0
2019-03-14,2.4129663753893245,2.4129663753893245,2.369489545783771,2.391227960586548,2367922.0
2019-03-15,2.402097207038808,2.445574037351164,2.396662473678589,2.396662473678589,6397507.0
2019-03-18,2.402097207038808,2.418400888834767,2.374924058522411,2.396662473678589,1046138.0
2019-03-19,2.3531859949559304,2.391228356734329,2.054282482756938,2.114063262939453,4781324.0
2019-03-20,2.0814551613625563,2.0814551613625563,1.74450947270771,1.8151593208312988,6684462.0
2019-03-21,1.7825516547859228,1.7988554654904416,1.7227710155360207,1.7390748262405396,5749932.0
2019-03-22,1.7716824721813265,1.8368978454735807,1.7499440576076322,1.7662478685379028,4636103.0
2019-03-25,1.7119018070849483,1.7227710142129469,1.630382624053791,1.6466864347457886,5339954.0
2019-03-26,1.6466866038217414,1.6955980409197873,1.630382791455726,1.679294228553772,4404371.0
2019-03-27,1.6792940853397682,1.6792940853397682,1.6195134450959403,1.6521210670471191,3678250.0
2019-03-28,1.630382624053791,1.6629902454377865,1.630382624053791,1.6466864347457886,2784977.0
2019-03-29,1.630382447956828,1.6521208598648676,1.5488632737305243,1.635817050933838,4449248.0
2019-04-01,1.6466865020736023,1.6684249172184142,1.6086442755701813,1.6140788793563845,3039533.0
2019-04-02,1.61951327560214,1.6249478786918992,1.5760364508840663,1.597774863243103,3293844.0
2019-04-03,1.6195132458920778,1.6303824518722,1.5869056279517113,1.5923402309417725,2790488.0
2019-04-04,1.5869055507578,1.5869055507578,1.54886320210676,1.5542978048324585,2504610.0
2019-04-05,1.5542979266522825,1.5760364688300088,1.527124910894074,1.532559514045715,2479825.0
2019-04-08,1.5271250009536743,1.554298018314365,1.524407764003189,1.5271250009536743,3306705.0
2019-04-09,1.5434288645739414,1.5760366161019663,1.5325596572549904,1.5597326755523682,3119423.0
2019-04-10,1.5651674477922,1.5651674477922,1.5108212802717853,1.5216904878616333,3316647.0
2019-04-11,1.537994333666223,1.5434289375827717,1.4890828984172853,1.5053867101669312,2390407.0
2019-04-12,1.527124910894074,1.5488633235006406,1.521690307742432,1.532559514045715,1937239.0
2019-04-15,1.5325596005742663,1.5651673508963149,1.527124997115786,1.548863410949707,1874690.0
2019-04-16,1.5434287786483765,1.5488633820052975,1.5108211585068505,1.5434287786483765,1969380.0
2019-04-17,1.543428903041329,1.554298110631177,1.5108212802717853,1.5216904878616333,2210295.0
2019-04-18,1.521690601708208,1.5720406098352158,1.5021099763011,1.5496628284454346,3447311.0
2019-04-23,1.5720403983967348,1.6139987995502445,1.5720403983967348,1.6112016439437866,1916023.0
2019-04-24,1.605607309040806,1.605607309040806,1.5272850728536012,1.5384739637374878,2279251.0
2019-04-26,1.5496626596990262,1.5888237728667978,1.5384737702225202,1.5720404386520386,1845706.0
2019-04-29,1.5720404922216626,1.5720404922216626,1.5105015980038492,1.5216904878616333,2112734.0
2019-04-30,1.516095900794574,1.5384736784121642,1.488123678772586,1.5049070119857788,2166323.0
2019-05-01,1.5105017687778046,1.549662887707518,1.4993128776550293,1.4993128776550293,1947738.0
2019-05-02,1.5049070362671575,1.5160959252564834,1.4713403692991809,1.493718147277832,1348261.0
2019-05-03,1.4937182168816117,1.5272848854137169,1.4713404378602082,1.5160959959030151,1587853.0
2019-05-06,1.516096098131858,1.5216905432644363,1.4377737328936626,1.471340537071228,2039487.0
2019-05-07,1.4601513469277771,1.521690369751146,1.4573541913714847,1.493718147277832,1578181.0
2019-05-08,1.4769350694206012,1.482529514883546,1.45455715418672,1.46574604511261,1027594.0
2019-05-09,1.460151599649665,1.468543334535133,1.4377738177978847,1.46574604511261,1529652.0
2019-05-10,1.4601513233685224,1.5216903451989714,1.4601513233685224,1.5049070119857788,1276211.0
2019-05-13,1.488123843065528,1.5272849582198054,1.4657459295952793,1.5105016231536863,1069674.0
2019-05-14,1.4825295672863912,1.4993129042684654,1.4545572056008282,1.4881240129470823,2098503.0
2019-05-15,1.488123678772586,1.516095900794574,1.4601513233685224,1.5049070119857788,1625595.0
2019-05-16,1.4993127331096072,1.5216905131977656,1.4825293980434886,1.5105016231536863,1433582.0
2019-05-17,1.5216905347190894,1.5496627602248996,1.5160960896179274,1.5272849798202517,1384218.0
2019-05-20,1.5944181945879126,1.600012639245404,1.5440681926704911,1.5552570819854736,2357021.0
2019-05-21,1.527284716452153,1.527284716452153,1.4489623651598584,1.4825291633605957,2468764.0
2019-05-22,1.499312635410561,1.5692432603202429,1.4881237460955783,1.5552570819854736,2587007.0
2019-05-23,1.555257314312567,1.5888239872717638,1.5328795323397693,1.5832295417785645,1628242.0
2019-05-24,1.577634888211875,1.577634888211875,1.5049071063923134,1.5160959959030151,1832377.0
2019-05-27,1.516095900794574,1.5328792340077666,1.4993125675813812,1.5049070119857788,4066808.0
2019-05-28,1.5160961763220706,1.577635075954206,1.5049072854798642,1.5664461851119995,1155981.0
2019-05-29,1.5664461644877703,1.6195934619795502,1.538473937750544,1.5496628284454346,3399378.0
2019-05-30,1.516095900794574,1.5328792340077666,1.4825292343681886,1.5049070119857788,2356369.0
2019-05-31,1.516096098131858,1.5216905432644363,1.4685432478138922,1.471340537071228,2094673.0
2019-06-03,1.47693490181097,1.4853265023620184,1.4489625442885807,1.460151433944702,1223951.0
2019-06-04,1.4657459296398572,1.482529398088577,1.4377737045288086,1.4377737045288086,2143516.0
2019-06-05,1.4545570395954377,1.4937182881329965,1.4377737045288086,1.4377737045288086,3237024.0
2019-06-06,1.4377736080457155,1.4881237432489027,1.4153958294585576,1.454556941986084,2482657.0
2019-06-07,1.4769350487514077,1.4769350487514077,1.4377737976767395,1.448962688446045,1871870.0
2019-06-11,1.4545569919256487,1.4601514367645134,1.426584767731326,1.4321792125701904,2355013.0
2019-06-12,1.4377737044850811,1.516096068175726,1.4377737044850811,1.5105016231536863,3059871.0
2019-06-13,1.5049071259512736,1.5216904604354555,1.460151433944702,1.460151433944702,2185083.0
2019-06-14,1.4601515134239775,1.4881238724689645,1.4601515134239775,1.471340537071228,1255266.0
2019-06-17,1.4881237451885494,1.4965153454786306,1.4125986756674098,1.4265847206115725,2427033.0
2019-06-18,1.4433680526925052,1.4825292986021132,1.432179163398926,1.454556941986084,2545528.0
2019-06-19,1.460151433944702,1.4937182362951522,1.4489625442885807,1.460151433944702,2615666.0
2019-06-20,1.448962499227898,1.4545569438819792,1.418193120321491,1.4265847206115725,3804170.0
2019-06-21,1.4601513894260405,1.5664459713004562,1.4489625001110578,1.5552570819854736,5971782.0
2019-06-24,1.5496627125060942,1.5608516023638783,1.5105015980038492,1.5216904878616333,2285478.0
2019-06-25,1.5216903451989714,1.527284789603369,1.4937181231769836,1.5049070119857788,1209909.0
2019-06-26,1.493718317601543,1.5105016529992792,1.4545570682913989,1.471340537071228,2582196.0
2019-06-27,1.4937182632171726,1.5328793777194176,1.4713404835016042,1.5216904878616333,1774214.0
2019-06-28,1.5384737749244186,1.5384737749244186,1.4881237721262608,1.5160959959030151,1004042.0
2019-07-01,1.5160960896179274,1.5328794249214135,1.5049071994156034,1.5272849798202517,1666038.0
2019-07-02,1.527285067164277,1.5832295213753091,1.5216906217431738,1.5664461851119995,1854695.0
2019-07-03,1.583229382079447,1.588823827008339,1.5216904878616335,1.5216904878616333,2426895.0
2019-07-04,1.5328791605885976,1.5328791605885976,1.4713402750877065,1.4825291633605957,3047937.0
2019-07-05,1.4993129042684654,1.5105017955898483,1.4825295672863912,1.4881240129470823,1553684.0
2019-07-08,1.493718317601543,1.493718317601543,1.4601515134239775,1.471340537071228,2176646.0
2019-07-09,1.4657459773039612,1.4769350010943234,1.4321793060791594,1.4433681964874268,2240682.0
2019-07-10,1.4713404569829094,1.4713404569829094,1.437773654632459,1.460151433944702,1918920.0
2019-07-11,1.46574579142244,1.510501480761821,1.46574579142244,1.493718147277832,2121509.0
2019-07-12,1.516096068175726,1.544068293285924,1.5105016231536863,1.5105016231536863,1554549.0
2019-07-15,1.521690369751146,1.527284814245809,1.4825292582885063,1.493718147277832,1380715.0
2019-07-16,1.4937182881329965,1.499312733155206,1.4321792595065987,1.4377737045288086,2808112.0
2019-07-17,1.4433681022479197,1.4517598361972597,1.4321792125701904,1.4321792125701904,1930874.0
2019-07-18,1.4377736574090552,1.4489625470867842,1.4098014332147322,1.4321792125701904,1884750.0
2019-07-19,1.432179237736585,1.4377736826737555,1.409801457987902,1.4209903478622437,1626557.0
2019-07-22,1.420990275957491,1.4433680545738166,1.4153958313034096,1.4265847206115725,1700843.0
2019-07-23,1.4265845886140798,1.4825291633605957,1.4265845886140798,1.4825291633605957,2365017.0
2019-07-24,1.4657459773039612,1.4769350010943234,1.437773751283293,1.4433681964874268,1996778.0
2019-07-25,1.4433680545738166,1.448962499227898,1.4098013866493282,1.4265847206115725,2214880.0
2019-07-26,1.4153958313034096,1.448962499227898,1.4042069419952468,1.4265847206115725,2395933.0
2019-07-29,1.4377736574090552,1.4377736574090552,1.4098014332147322,1.4321792125701904,1791116.0
2019-07-30,1.4321792125701904,1.4601514367645134,1.426584767731326,1.4321792125701904,1630702.0
2019-07-31,1.4321793370301474,1.4321793370301474,1.4042071104049685,1.4042071104049685,3813816.0
2019-08-01,1.4042070130507316,1.432179237736585,1.4042070130507316,1.4209903478622437,1135938.0
2019-08-02,1.40980136541968,1.4153958099895168,1.3538569197213115,1.3818291425704956,3532316.0
2019-08-05,1.3874236395935038,1.3930180843748452,1.3314791917800903,1.3314791917800903,1740463.0
2019-08-06,1.275534651604582,1.3035068764108493,1.2447651376266438,1.2923179864883425,3239290.0
2019-08-07,1.2923179864883425,1.2979124314495958,1.2699402066433287,1.2923179864883425,1911018.0
2019-08-08,1.286723494529724,1.295115228356142,1.2699401602589724,1.286723494529724,1631407.0
2019-08-09,1.286723566851756,1.297912456994477,1.26714307579304,1.2811291217803955,1897435.0
2019-08-12,1.281129100043145,1.286723545019583,1.2587513201373923,1.2643457651138306,1190936.0
2019-08-13,1.2643458376619492,1.2755347282568437,1.2531569470670547,1.258751392364502,1567480.0
2019-08-14,1.2587513414949534,1.2811291217803955,1.22518467106679,1.2811291217803955,2015883.0
2019-08-15,1.253156733939376,1.2559538894213316,1.2084011791714937,1.2195900678634644,2523683.0
2019-08-16,1.2028067740678252,1.21399566312484,1.1692399735147012,1.1804288625717163,2553064.0
2019-08-19,1.208401275196735,1.2195901647778271,1.1804289178619192,1.202806830406189,2045769.0
2019-08-20,1.202806944386556,1.233576326959285,1.197212499065869,1.2307791709899902,1514468.0
2019-08-21,1.230778980983607,1.2699400921827633,1.2028067586984952,1.2084012031555176,1133789.0
2019-08-22,1.230779363646348,1.247562702235538,1.2195904712535544,1.2251849174499512,874775.0
2019-08-23,1.2251845365265843,1.2251845365265843,1.1916178697844506,1.2084012031555176,1039429.0
2019-08-26,1.1972123856156427,1.236373499149466,1.1804289178619192,1.202806830406189,1756586.0
2019-08-27,1.2195901840524566,1.2587512982051892,1.2028068494155713,1.2475624084472656,1281781.0
2019-08-28,1.241967963568304,1.2559540090746648,1.2139957391734948,1.2475624084472656,1591986.0
2019-08-29,1.253156875160954,1.2755346550667068,1.247562430184516,1.2643457651138306,1100239.0
2019-08-30,1.2811290746874924,1.3202901887474965,1.2587512952246327,1.2755346298217771,2581820.0
2019-09-02,1.275534676709035,1.297912456994477,1.2699402316376744,1.2811291217803955,978215.0
2019-09-03,1.275534651604582,1.2979124314495958,1.2643457616820752,1.2923179864883425,815890.0
2019-09-04,1.2755346550667068,1.281129100043145,1.2419679852080778,1.2643457651138306,1741497.0
2019-09-05,1.2643455524526452,1.3146955487717886,1.2643455524526452,1.309101104736328,1472581.0
2019-09-06,1.3091011047363283,1.3118983934450918,1.2895206173032503,1.309101104736328,1356204.0
2019-09-09,1.3146955487717886,1.3146955487717886,1.2699399964881055,1.309101104736328,2172481.0
2019-09-10,1.3091011047363283,1.3091011047363283,1.3091011047363283,1.309101104736328,0.0
2019-09-11,1.3482625636790244,1.4209903478622437,1.342668118741854,1.4209903478622437,3243517.0
2019-09-12,1.4377736099197351,1.4433680545738166,1.398612497341165,1.4265847206115725,1946134.0
2019-09-13,1.4265849657323313,1.4265849657323313,1.376234955194286,1.3986127376556396,2050624.0
2019-09-16,1.3986126650799324,1.41539600105504,1.3874237744298608,1.4042071104049685,1306696.0
2019-09-17,1.4377738639934583,1.4657460922069292,1.320290372114775,1.370640516281128,5753263.0
2019-09-18,1.3650459228579988,1.4209903732283713,1.3370736976728126,1.4098014831542969,3795613.0
2019-09-19,1.4153958115312195,1.42099025610715,1.3370735874681925,1.353856921195984,4584597.0
2019-09-20,1.3482625177662897,1.3482625177662897,1.3146957159042358,1.3146957159042358,5241656.0
2019-09-23,1.320290207862854,1.3398708318673909,1.3035068730227175,1.320290207862854,2533030.0
2019-09-24,1.320289992807249,1.3230872815160126,1.2867233285944868,1.309101104736328,2840682.0
2019-09-25,1.286723618851738,1.286723618851738,1.258751392364502,1.258751392364502,3139012.0
2019-09-26,1.2699402882347983,1.2699402882347983,1.2307791709899902,1.2307791709899902,2184927.0
2019-09-27,1.2251846749601905,1.2587513454950223,1.2139957847819132,1.2531569004058838,1951459.0
2019-09-30,1.2475625069520508,1.2531569522727375,1.227981881638598,1.2307791709899902,2889557.0
2019-10-01,1.236373616310677,1.241968061631364,1.2195902803486165,1.2307791709899902,2163493.0
2019-10-02,1.2307790271548646,1.2531568058224305,1.2195901378210816,1.2419679164886477,2246010.0
2019-10-03,1.2307790543589197,1.2307790543589197,1.1972123856156427,1.202806830406189,4141833.0
2019-10-04,1.219590092069562,1.219590092069562,1.2028067586984952,1.2084012031555176,1872826.0
2019-10-07,1.2251847718851725,1.2419681084803265,1.2028069897583002,1.2363736629486084,1341432.0
2019-10-08,1.2419680564721602,1.258751392364502,1.236373611174713,1.258751392364502,1498934.0
2019-10-09,1.2419682560391414,1.2587515946283316,1.2195904712535544,1.2251849174499512,2066566.0
2019-10-10,1.236373616310677,1.2475625069520508,1.2251847256693034,1.2307791709899902,1693696.0
2019-10-11,1.2531569004058838,1.2699402356732996,1.2363735651384675,1.2531569004058838,1645981.0
2019-10-14,1.2699402316376744,1.286723566851756,1.26714307579304,1.2811291217803955,1939003.0
2019-10-15,1.2755346298217771,1.2867235195532072,1.2643457400903475,1.2755346298217771,1767758.0
2019-10-16,1.2923180119231168,1.297912456994477,1.2587513414949534,1.2811291217803955,3386342.0
2019-10-17,1.2811290746874924,1.2811290746874924,1.2643457400903475,1.2755346298217771,1813023.0
2019-10-18,1.286723541527089,1.3091013213721026,1.2811290965658355,1.2923179864883425,3559466.0
2019-10-21,1.2806755041570057,1.2806755041570057,1.2515692710876465,1.2515692710876465,2485951.0
2019-10-22,1.2632117456428136,1.2806754852262832,1.2515692525871671,1.2573904991149902,2424831.0
2019-10-23,1.2632117088115835,1.2806754478858662,1.260301016237806,1.2690329551696775,1752645.0
2019-10-24,1.2806756496429443,1.3156031332939695,1.2748544023677737,1.2806756496429443,1586593.0
2019-10-25,1.2864967399235534,1.3097817261827092,1.2806754933587643,1.2923179864883425,1324683.0
2019-10-28,1.298139314820859,1.3156030556152396,1.2923180678893993,1.3039605617523191,1292631.0
2019-10-29,1.2981391869601486,1.3039604333182429,1.2690329551696775,1.2690329551696775,1641301.0
2019-10-30,1.274854257543134,1.2923179973847492,1.2515692710876465,1.2515692710876465,1454303.0
2019-10-31,1.263211802186531,1.2690330489749242,1.239926815032959,1.239926815032959,1540301.0
2019-11-01,1.30396062342331,1.3388881066639704,1.26903314018265,1.32142436504364,4699914.0
2019-11-04,1.3272456511207338,1.3388881458752546,1.3039606616116923,1.3097819089889526,2292856.0
2019-11-05,1.3097818706300868,1.3330668594571935,1.3097818706300868,1.32142436504364,1272530.0
2019-11-06,1.3272457719914412,1.3417989611546766,1.27485454082489,1.27485454082489,2295046.0
2019-11-07,1.2981393914684571,1.2981393914684571,1.2690331550926026,1.2806756496429443,1291083.0
2019-11-08,1.298139314820859,1.3097818086837796,1.2864968209579393,1.3039605617523191,1175408.0
2019-11-11,1.3097818277574391,1.3214243217899029,1.2806755926762805,1.2981393337249756,1676547.0
2019-11-12,1.3039605807412074,1.306871134854585,1.286496839692512,1.2981393337249756,1497671.0
2019-11-13,1.2981391869601486,1.3039604333182429,1.2690329551696775,1.2690329551696775,1589485.0
2019-11-14,1.2748543403354609,1.2806755873273794,1.257390599359705,1.2632118463516235,1024038.0
2019-11-15,1.2690331361060576,1.2923181248583646,1.257390641729904,1.286496877670288,1433600.0
2019-11-18,1.2806754478858662,1.2923179406020544,1.2690329551696775,1.2690329551696775,690545.0
2019-11-19,1.2690332929174957,1.2835863432912331,1.263212045010101,1.27485454082489,975614.0
2019-11-20,1.2748543985584768,1.2748543985584768,1.2457481622695925,1.2457481622695925,1807006.0
2019-11-21,1.251569308609745,1.254479862609206,1.2282841826667017,1.239926815032959,1182090.0
2019-11-22,1.257390555398138,1.257390555398138,1.2341054294550946,1.239926815032959,994724.0
2019-11-25,1.245748061821352,1.251569308609745,1.2282841826667017,1.239926815032959,828989.0
2019-11-26,1.2457481005242967,1.2457481005242967,1.2224629738578303,1.2341054677963257,1622580.0
2019-11-27,1.228284145842692,1.2515692710876465,1.2224628992288202,1.2515692710876465,1012969.0
2019-11-28,1.2457480244737746,1.274854257543134,1.2457480244737746,1.2515692710876465,1315130.0
2019-11-29,1.2515693523677864,1.2690330933435423,1.245748105375868,1.2632118463516235,1512103.0
2019-12-02,1.2690330933435423,1.2748543403354609,1.257390599359705,1.2632118463516235,1389255.0
2019-12-03,1.2632116342127595,1.2632116342127595,1.222462773323059,1.222462773323059,2159859.0
2019-12-04,1.2224628654514778,1.2341053583575328,1.187535386733313,1.1933566331863403,2867012.0
2019-12-05,1.1991780575808804,1.2049993048977008,1.1758930683135986,1.1758930683135986,1316582.0
2019-12-06,1.1817143547880562,1.1875356022977712,1.1642506122589111,1.1642506122589111,817104.0
2019-12-09,1.1758930683135986,1.1875355629472395,1.1642505736799578,1.1758930683135986,2071221.0
2019-12-10,1.1817143746620324,1.1875356222696487,1.1584293842315674,1.1584293842315674,969354.0
2019-12-11,1.1758930683135986,1.1875355629472395,1.1584293263631371,1.1758930683135986,942154.0
2019-12-12,1.181714315630419,1.181714315630419,1.1642505736799578,1.1758930683135986,950697.0
2019-12-13,1.1758929120722978,1.199177898245695,1.1758929120722978,1.1875354051589966,1565715.0
2019-12-16,1.19335669619648,1.2108204364776611,1.187535449436086,1.2108204364776611,1324606.0
2019-12-17,1.2166417871912256,1.257390656785146,1.2108205399334488,1.2457481622695925,2141332.0
2019-12-18,1.2515692525871671,1.2573904991149905,1.2282841276864096,1.2573904991149902,2138641.0
2019-12-19,1.2515692833190453,1.2632117766605693,1.2166416645050049,1.2166416645050049,1750249.0
2019-12-20,1.210820353940849,1.234105339395179,1.199177861213684,1.199177861213684,565858.0
2019-12-23,1.1991780802328258,1.228284317366732,1.1875355853792633,1.204999327659607,890147.0
2019-12-24,1.210820417834243,1.2399267899775213,1.210820417834243,1.2166416645050049,554749.0
2019-12-27,1.2224629358783086,1.245748061821352,1.2166416890899157,1.239926815032959,599364.0
2019-12-30,1.2457481005242967,1.2457481005242967,1.2108204799193347,1.2341054677963257,561598.0
2019-12-31,1.222462846668014,1.2311947856081185,1.199177861213684,1.199177861213684,1087098.0
2020-01-02,1.204999327659607,1.2166418225131694,1.2020887733409595,1.204999327659607,1394668.0
2020-01-03,1.2108202812944169,1.2341052653517015,1.2049990352800957,1.222462773323059,1447368.0
2020-01-06,1.210820417834243,1.2166416645050049,1.187535431151195,1.2166416645050049,1484237.0
2020-01-07,1.210820417834243,1.2399267899775213,1.2049991711634809,1.2166416645050049,1610623.0
2020-01-08,1.2108205324499348,1.2195524726773732,1.1817142963409424,1.1817142963409424,1477174.0
2020-01-09,1.199177879639368,1.2049991260923951,1.187535386733313,1.1933566331863403,1372770.0
2020-01-10,1.199177879639368,1.199177879639368,1.187535386733313,1.1933566331863403,605509.0
2020-01-13,1.1933567907845395,1.199178038006338,1.1700718018973455,1.1817142963409424,1448430.0
2020-01-14,1.1875354920423438,1.2341054677963257,1.181714245073096,1.2341054677963257,2048350.0
2020-01-15,1.2224628740656451,1.2341053670537396,1.2108203810775506,1.2282841205596924,3096449.0
2020-01-16,1.2341052653517015,1.2428372037679094,1.2108202812944169,1.222462773323059,1699091.0
2020-01-17,1.228284317366732,1.2399269510097808,1.204999327659607,1.204999327659607,1069268.0
2020-01-20,1.2049991075772666,1.2049991075772666,1.187535368486519,1.199177861213684,1456918.0
2020-01-21,1.1991779551755024,1.202088647980092,1.170071721076965,1.170071721076965,1855258.0
2020-01-22,1.1700716293957716,1.199177861213684,1.1555185134868151,1.199177861213684,1978463.0
2020-01-23,1.1991781174848817,1.1991781174848817,1.1584293842315674,1.1584293842315674,2171737.0
2020-01-24,1.1700718373005032,1.1700718373005032,1.1322337292139362,1.1351443529129028,2804888.0
2020-01-28,1.1235017057918837,1.1235017057918837,1.100216717918913,1.1089485883712769,1387012.0
2020-01-29,1.1060378922656773,1.1220463550746116,1.0926490112388738,1.094395399093628,1076297.0
2020-01-30,1.1031274282409438,1.1031274282409438,1.079842438534985,1.08275306224823,1354302.0
2020-01-31,1.0827530333823006,1.1060380224674873,1.0827530333823006,1.0914849042892456,1639959.0
2020-02-03,1.0943956168887397,1.1002168646332475,1.0652893781661987,1.0652893781661987,2083159.0
2020-02-04,1.0711105200551585,1.0973061323165894,1.0681998964705552,1.0973061323165894,1471061.0
2020-02-05,1.1060379367717583,1.1176804304122925,1.0955596786163309,1.1176804304122925,2192807.0
2020-02-06,1.123501715411866,1.1333978908584046,1.106037974357605,1.106037974357605,1739229.0
2020-02-07,1.1060380322438268,1.1060380322438268,1.0827530429528227,1.0885742902755735,1360144.0
2020-02-10,1.094395399093628,1.114769762144714,1.0914847758006156,1.094395399093628,962118.0
2020-02-11,1.1118591929639532,1.1293230029666936,1.088574205486615,1.1147698163986206,2271369.0
2020-02-12,1.123501715411866,1.123501715411866,1.100216727339518,1.106037974357605,1012761.0
2020-02-13,1.1060378922656773,1.1264122553167637,1.0885741525076034,1.094395399093628,1727502.0
2020-02-14,1.094395480321431,1.1089485978666485,1.07693173926717,1.106037974357605,2536307.0
2020-02-17,1.1060380420725864,1.1060380420725864,1.0810066644833682,1.085663676261902,1079650.0
2020-02-18,1.08275301972096,1.1031273849134304,1.056557407330641,1.0594680309295654,3399952.0
2020-02-19,1.0536466299485918,1.068199816172364,1.0227940083920857,1.0332722663879397,2971053.0
2020-02-20,1.0332723897283242,1.08275306224823,1.011151635628715,1.08275306224823,3302687.0
2020-02-21,1.0128980857215073,1.0128980857215073,0.925579299585808,0.9284899234771729,111226884.0
2020-02-24,0.9255792075577416,0.9255792075577416,0.8877410313374052,0.9052047729492188,7656791.0
2020-02-25,0.8877408961743072,0.9488640519040814,0.873187780380249,0.9459534287452698,10384909.0
2020-02-26,0.9372216624283388,0.9401322859075212,0.9052047347625942,0.9139366745948792,11374660.0
2020-02-27,0.913936713149866,0.9401323255675862,0.896472902143312,0.9052047729492188,7708524.0
2020-02-28,0.8848303161349929,0.8848303161349929,0.8219607695672306,0.8411709666252136,11584495.0
2020-03-02,0.8207964808595788,0.8935621280484177,0.8062433653007568,0.8586346507072449,12764915.0
2020-03-03,0.8848303052908899,0.9022940448807736,0.8772626709229939,0.8819196820259094,8100313.0
2020-03-04,0.8848301700645611,0.8848301700645611,0.8481563086516314,0.8673664331436157,6533054.0
2020-03-05,0.8906516158301058,0.9022941097267496,0.8440816402435303,0.8440816402435303,4855144.0
2020-03-06,0.832439152501376,0.832439152501376,0.8062435388565062,0.8062435388565063,3954481.0
2020-03-09,0.762584030577285,0.7684053468165244,0.6985503152877495,0.7072821855545044,7889831.0
2020-03-10,0.6956397066523653,0.7480309293665485,0.6665334024164147,0.7392990589141846,13353874.0
2020-03-11,0.7392990431992721,0.7451202900437753,0.7014609387100011,0.7072821855545044,9869156.0
2020-03-12,0.6869077233300839,0.7043715325242448,0.6374271272317058,0.6636227369308472,7051667.0
2020-03-13,0.6170526767018233,0.7043715119361877,0.605410183842503,0.7043715119361877,9774092.0
2020-03-16,0.6694440591970112,0.6752653064547881,0.6228740811347961,0.6228740811347961,5620726.0
2020-03-17,0.6141421004351149,0.6723546385765076,0.6024996066857836,0.6723546385765076,8191969.0
2020-03-18,0.6665333519883458,0.6898183380996386,0.622874003029672,0.6286952495574951,5886003.0
2020-03-19,0.6403377388977911,0.6432483621448147,0.5937676975506807,0.6141420602798462,6390588.0
2020-03-20,0.6345165518331739,0.6854524981241634,0.6345165518331739,0.6665334105491638,6574218.0
2020-03-23,0.6403377443210261,0.6403377443210261,0.5908570793078236,0.5937677025794983,4355560.0
2020-03-24,0.6112315068985374,0.6956397294998169,0.6112315068985374,0.6956397294998169,5502751.0
2020-03-25,0.756762819361109,0.7742266301115496,0.6810865374249981,0.7334778308868408,4851923.0
2020-03-26,0.7567627429962159,0.7841226572083848,0.721835263809344,0.7567627429962158,5016465.0
2020-03-27,0.8033328245389337,0.8062434479490672,0.7363884167111279,0.7451202869415283,4300090.0
2020-03-30,0.7392990575655117,0.794600973057669,0.7276565636502654,0.7916903495788574,3316776.0
2020-03-31,0.8237071500335295,0.8586346987226001,0.7887796707391915,0.8091540336608887,4193213.0
2020-04-01,0.823707206529666,0.864456004562657,0.8178859595813441,0.8440816402435303,3673191.0
2020-04-02,0.8440815163866628,0.8586346316220065,0.8091539704271106,0.8295283317565918,2692731.0
2020-04-03,0.8557241341401741,0.864456004562657,0.829528453477988,0.8440816402435303,3231401.0
2020-04-06,0.8760985369295295,0.9168473367518348,0.8557241717157472,0.9052047729492188,3607144.0
2020-04-07,0.922668405329916,0.9430427665992828,0.8627094874635359,0.8848302364349365,3387482.0
2020-04-08,0.8615452738190092,0.8877408818248889,0.8557240275954805,0.8586346507072449,3221652.0
2020-04-09,0.8644558878019444,0.8731877570450273,0.826617718353857,0.8615452647209167,3310794.0
2020-04-14,0.8760982797954634,0.9168470676580356,0.8499026750661298,0.9110258221626282,3344297.0
2020-04-15,0.9168472253627552,0.9255790951078144,0.8790090537394322,0.9022940397262572,3787294.0
2020-04-16,0.8877411196033146,0.928489923477173,0.8760986240378543,0.9284899234771729,4143903.0
2020-04-17,0.937221805304384,0.9605067966875558,0.9197580617670054,0.943043053150177,4731449.0
2020-04-20,0.9188623754661058,0.9309526585016432,0.8825915263594933,0.8856140971183777,3438734.0
2020-04-21,0.8765461887885889,0.8765461887885889,0.8040044347366798,0.813072144985199,3446597.0
2020-04-22,0.797959401079797,0.8553882403191504,0.7798239060983416,0.8432979583740234,4008504.0
2020-04-23,0.8644558376807244,0.8795687601811828,0.8432978470693401,0.8614332675933838,2525666.0
2020-04-24,0.8463203814909608,0.9037492827940132,0.8463203814909608,0.8946815729141235,2676821.0
2020-04-27,0.8916590405305452,0.9037493208799076,0.8523655573313619,0.8614332675933838,2283119.0
2020-04-28,0.8553882021499605,0.8705011259707641,0.8281850689872847,0.8493430614471436,3580794.0
2020-04-29,0.8493429689999954,0.8916590213775635,0.84632039897758,0.8916590213775635,2339043.0
2020-04-30,0.8916591726300271,0.9369977306570528,0.885614031559757,0.9339751601219176,3187585.0
2020-05-01,0.9067719441941602,0.9067719441941602,0.8644558884237119,0.8705011010169983,2749581.0
2020-05-04,0.8553882837295533,0.8584108543692286,0.8312077186121511,0.8553882837295532,3284747.0
2020-05-05,0.8553882021499605,0.8674784835555942,0.8372527800415099,0.8493430614471436,2078089.0
2020-05-06,0.8463205529764699,0.8626424917185019,0.8372528412592375,0.8584108352661133,2862158.0
2020-05-07,0.8584107478941849,0.8765462415465253,0.846320466835131,0.8705011010169983,2500717.0
2020-05-08,0.8765463086205371,0.9037494430850136,0.8463205315962424,0.8523656725883484,2726938.0
2020-05-11,0.8523656684401171,0.8961929764514719,0.8402753865147453,0.879568874835968,3147394.0
2020-05-12,0.8765463478937744,0.8765463478937744,0.8342302869893172,0.8463205695152283,1306079.0
2020-05-13,0.8342303440672664,0.8402754857438298,0.8040046356844489,0.8372529149055481,3196568.0
2020-05-14,0.8100496121338419,0.8281850334644202,0.8040044716903157,0.8070270419120789,2818996.0
2020-05-15,0.8100496121338419,0.8281850334644202,0.8009819014685526,0.8070270419120789,2385586.0
2020-05-18,0.8160948157310486,0.8614333725660288,0.8130722452753832,0.8160948157310486,4433477.0
2020-05-19,0.8342302413436589,0.8614333755385148,0.8191173890131833,0.8251625299453735,2624202.0
2020-05-20,0.8221401181966395,0.8402755444943251,0.8070272629485682,0.8281852602958679,2522971.0
2020-05-21,0.843297972158636,0.8584108248370806,0.8221399784088135,0.8221399784088135,2394332.0
2020-05-22,0.8221398893643119,0.8281850297809514,0.7949367574894342,0.7979593276977539,2674881.0
2020-05-25,0.8100496561100491,0.8233489513950507,0.8009819449524894,0.8191173672676086,1252254.0
2020-05-26,0.8281851086199248,0.8523656725883484,0.8191173971317659,0.8523656725883484,2944955.0
2020-05-27,0.8523657107781839,0.864455993304095,0.837252857620795,0.8463205695152283,3713165.0
2020-05-28,0.8402752764125712,0.8977041800968804,0.8372527063272789,0.8886364698410034,3088519.0
2020-05-29,0.8432979498320368,0.8584108021103635,0.8040045339083872,0.8160948157310486,8107140.0
2020-06-01,0.8160949760974109,0.8432981155439393,0.8100498339981824,0.8281852602958679,3486948.0
2020-06-02,0.8281851457263617,0.8705012066308188,0.8251625750948839,0.8463205695152283,4506667.0
2020-06-03,0.8493430468072647,0.9007268139592824,0.8493430468072647,0.8977042436599731,3463916.0
2020-06-04,0.8916593012669052,0.9218850109788234,0.8795690173821378,0.9037495851516724,6123857.0
2020-06-05,0.8916593012669052,0.9037495851516724,0.8644560904624023,0.9037495851516724,5848933.0
2020-06-09,0.918862245639302,0.9460654506894696,0.9037493939801876,0.924907386302948,4818450.0
2020-06-10,0.9067721561228644,0.9158398690364398,0.8916593012669052,0.9037495851516724,3838093.0
2020-06-11,0.8946818328966745,0.9067721162498016,0.8372529149055481,0.8372529149055481,4883686.0
2020-06-12,0.816094752577368,0.8281850334644202,0.8009819014685526,0.8070270419120789,4626710.0
2020-06-15,0.8251625270980446,0.8614333725660288,0.8160948157310486,0.8160948157310486,4618291.0
2020-06-16,0.8523656073646579,0.8795688118112888,0.8372527560408405,0.8705011010169983,4237940.0
2020-06-17,0.8825913820760523,0.8886365226055792,0.8584107478941849,0.8705011010169983,2455705.0
2020-06-18,0.8765461900938422,0.8795687601811828,0.8493429872440214,0.8614332675933838,5216718.0
2020-06-19,0.870501208991698,0.8735237796313733,0.8402754305311769,0.8553882837295532,6770652.0
2020-06-22,0.8463205232080393,0.8674785164707051,0.8191173890131833,0.8251625299453735,4649258.0
2020-06-23,0.8312078313454823,0.8463206865935535,0.8173039901045009,0.8281852602958679,5390665.0
2020-06-24,0.8402753472328186,0.8493430582529421,0.8160947845124893,0.8402753472328186,6146297.0
2020-06-25,0.8221398552337182,0.8342301355650773,0.8040044347366798,0.813072144985199,4864774.0
2020-06-26,0.8221399784088135,0.8372528310872581,0.8100496962660578,0.8221399784088135,4346230.0
2020-06-29,0.8040045153383426,0.8191173672676088,0.7888915913453142,0.8191173672676086,5546213.0
2020-06-30,0.8281851004114686,0.8402753822758491,0.8160948185470882,0.8251625299453735,3524482.0
2020-07-01,0.8402755444943251,0.8432981155439393,0.8191175471470252,0.8281852602958679,2982429.0
2020-07-02,0.8402752769819994,0.8644558376807244,0.828184996632637,0.8614332675933838,1989035.0
2020-07-03,0.864455976410935,0.879568901336756,0.8505521373650917,0.8584108352661133,1583107.0
2020-07-06,0.849343137086927,0.9007269097007062,0.8475295803018201,0.8825914859771729,4742002.0
2020-07-07,0.8674784802931891,0.8735236930370327,0.8251624955326128,0.8402753472328186,7160165.0
2020-07-08,0.8372526949947898,0.8463204051279324,0.8281849848616473,0.8342301249504089,1980933.0
2020-07-09,0.8432979988837506,0.8553882814096616,0.8342302869893172,0.8463205695152283,2997459.0
2020-07-10,0.840275404258648,0.840275404258648,0.819117410442459,0.8312076926231384,1924368.0
2020-07-13,0.8342304023950965,0.8432981155439393,0.8191175471470252,0.8281852602958679,3354906.0
2020-07-14,0.8281852602958679,0.8432981155439393,0.8160949760974109,0.8281852602958679,3908081.0
2020-07-15,0.8372527286136636,0.8765462128321513,0.8372527286136636,0.8674784302711487,3050137.0
2020-07-16,0.8765462666735809,0.8886365480792147,0.8372527800415099,0.8493430614471436,3913013.0
2020-07-17,0.8463205288603052,0.8614333812917139,0.8372528174014598,0.8432979583740234,1894852.0
2020-07-20,0.8463204879129009,0.8644559099531479,0.828185065872654,0.8402753472328186,1622615.0
2020-07-21,0.8402754305311769,0.8644559956485791,0.8312077186121511,0.8553882837295532,2509036.0
2020-07-22,0.8463204879129009,0.8705011226969915,0.8372527768927774,0.8402753472328186,4420810.0
2020-07-23,0.8402753906041366,0.8553882430844013,0.8281851086199248,0.8523656725883484,5429529.0
2020-07-24,0.8463205695152283,0.8674785639355728,0.8432979988837506,0.8463205695152283,1547807.0
2020-07-27,0.8463204051279324,0.8463204051279324,0.8281849848616473,0.8342301249504089,4362550.0
2020-07-28,0.8342302605515692,0.8463205426943249,0.8221399784088135,0.8221399784088135,2261015.0
2020-07-29,0.8251625408253224,0.8281851113312707,0.7949368357658387,0.7949368357658386,4356144.0
2020-07-30,0.8040046306240578,0.8160949139010887,0.7961459320812331,0.8100497722625732,2079007.0
2020-07-31,0.7979594379402107,0.807027149817924,0.7828465127469206,0.7919142246246338,3357916.0
2020-08-03,0.7828464287309366,0.7888915693339739,0.7707561475248619,0.7768012881278992,1892782.0
2020-08-04,0.7888915693339739,0.793425460818132,0.7689425909311987,0.7768012881278992,2662435.0
2020-08-05,0.7737786956650855,0.7919141169547925,0.7647109850202319,0.7707561254501343,3308699.0
2020-08-06,0.7647110254668815,0.7888915884654352,0.7647110254668815,0.7737787365913391,4493869.0
2020-08-07,0.7768013288092922,0.7828464697289159,0.7677336174298566,0.779823899269104,1635130.0
2020-08-10,0.782846472542082,0.7919141839541025,0.7647110497180409,0.788891613483429,2761517.0
2020-08-11,0.7858689421758861,0.8236511042432606,0.7828463720930464,0.813072144985199,3154269.0
2020-08-12,0.8100496748197179,0.8191173861867139,0.7888916095662964,0.8160948157310486,4441295.0
2020-08-13,0.819117322799131,0.8221398930208941,0.7979593312467896,0.8070270419120789,1842542.0
2020-08-14,0.8100496788419079,0.8100496788419079,0.788891613483429,0.788891613483429,4770504.0
2020-08-17,0.7828464287309366,0.7858689990324552,0.7737787178263805,0.7768012881278992,4153734.0
2020-08-18,0.776801428320921,0.7858691408619699,0.7647111449328559,0.7828465700149536,3727426.0
2020-08-19,0.7798238617137271,0.7858690023422241,0.77377872108523,0.7858690023422241,2632099.0
2020-08-20,0.7737787718669665,0.776801342379581,0.7568523625835722,0.758665919303894,2491823.0
2020-08-21,0.7586659219487635,0.7737787745645226,0.7586659219487635,0.767733633518219,2256500.0
2020-08-24,0.7737787583494803,0.7919141811083515,0.7737787583494803,0.779823899269104,3545932.0
2020-08-25,0.7858690023422241,0.7979593556629789,0.7828464320279757,0.7858690023422241,4514460.0
2020-08-26,0.7858690282038303,0.7888915986175464,0.7435530424118042,0.7435530424118042,4791398.0
2020-08-27,0.7435530657784126,0.7435530657784126,0.7103047181189223,0.7133272886276245,3611858.0
2020-08-28,0.710304595175085,0.7133271651606226,0.6933781888433246,0.70425945520401,1987449.0
2020-08-31,0.7072820980539352,0.7223950216023128,0.7012369574600883,0.7193724513053894,1915172.0
2020-09-01,0.7103046742380204,0.7103046742380204,0.6921692523061691,0.7012369632720947,2992019.0
2020-09-02,0.6951917856995499,0.7103046365066311,0.6891466453767173,0.7072820663452148,4762251.0
2020-09-03,0.7042595688237008,0.707282139296876,0.6831015755114744,0.6861241459846497,3583785.0
2020-09-04,0.6800790022310231,0.6831015726917216,0.6558984385454357,0.6770564317703247,3324181.0
2020-09-07,0.6770564098179536,0.6951918319941347,0.6710112690925598,0.6710112690925598,3960327.0
2020-09-08,0.6831015413402436,0.70425953359407,0.6770564006962931,0.7012369632720947,4483685.0
2020-09-09,0.6951918383014496,0.6967031595283909,0.67705641596073,0.6891466975212097,1742562.0
2020-09-10,0.7012369566028148,0.7012369566028148,0.6800789645502165,0.6831015348434448,1282867.0
2020-09-11,0.6800790022310231,0.68612414315242,0.6710112908489279,0.6770564317703247,1875402.0
2020-09-14,0.6861241297100226,0.7435530394019219,0.6831015593085417,0.7344853281974792,5274516.0
2020-09-15,0.75262072571575,0.7949367820007716,0.7495981554142314,0.7768012881278992,7305537.0
2020-09-16,0.7828465648144117,0.7919142772952228,0.7465757148911678,0.7556434273719788,3799000.0
2020-09-17,0.7556433906745132,0.7616885320348079,0.7103047584085348,0.7163498997688293,5614483.0
2020-09-18,0.7133272450769528,0.7375078797340392,0.7133272450769528,0.7375078797340393,22962501.0
2020-09-21,0.7435530453491593,0.7616884679030991,0.7375079044978461,0.7526207566261292,5536396.0
2020-09-22,0.719372436123734,0.755643278921355,0.719372436123734,0.7314627170562744,4578098.0
2020-09-23,0.7254175918992363,0.7284401621961598,0.7042595277570117,0.7193724513053894,4035377.0
2020-09-24,0.7223950435942146,0.7447620500596159,0.7163498307525727,0.7254176139831543,2892879.0
2020-09-25,0.7405304445096753,0.7840555145025523,0.7375078742081567,0.7768012881278992,3949555.0
2020-09-28,0.776801331600735,0.788891613483429,0.7647110497180409,0.788891613483429,2478829.0
2020-09-29,0.7888916539987294,0.8040045791920195,0.7828465127469206,0.7919142246246338,2348625.0
2020-09-30,0.7949367820007716,0.7979593523022902,0.7768012881278993,0.7768012881278992,2627223.0
2020-10-01,0.7888916467672396,0.7964481092946172,0.7616885113834614,0.7647110819816589,4281022.0
2020-10-02,0.7737787937762517,0.7979594306255997,0.7647110819816589,0.7647110819816589,3054231.0
2020-10-05,0.7768013288092922,0.7888916106485396,0.7719652016608404,0.779823899269104,1442151.0
2020-10-06,0.7858689990324552,0.7919141396354925,0.7768012881278993,0.7768012881278992,2203460.0
2020-10-07,0.7798239991679373,0.7949369254667922,0.776801428320921,0.7828465700149536,3919394.0
2020-10-08,0.7858690023422241,0.7949367853487305,0.7840555178046836,0.7858690023422241,1467946.0
2020-10-09,0.7888916539987294,0.8009820085661151,0.7798239421210162,0.7919142246246338,3133714.0
2020-10-12,0.7979593556629789,0.8009819259772275,0.7768012913994786,0.7858690023422241,1147777.0
2020-10-13,0.76168843893757,0.76168843893757,0.7284401655197144,0.7284401655197144,3895961.0
2020-10-14,0.740530450058205,0.740530450058205,0.719372457789045,0.7375078797340393,4493540.0
2020-10-15,0.7314628382777397,0.7526208334160878,0.7314628382777397,0.7405305504798889,4249844.0
2020-10-16,0.7375079665936296,0.7375079665936296,0.7042596170482401,0.7163498997688293,3924421.0
2020-10-19,0.7133272606421693,0.7133272606421693,0.6891466975212097,0.6891466975212097,3144955.0
2020-10-20,0.6891466975212097,0.6891466975212097,0.6740338455706101,0.6891466975212097,1922915.0
2020-10-21,0.6891467380943423,0.6982144497985587,0.6812880402046015,0.6921693086624146,1666495.0
2020-10-22,0.6921692840738168,0.6921692840738168,0.6710112908489279,0.6770564317703247,1621733.0
2020-10-23,0.6831015726917216,0.684310586463248,0.6740338613096263,0.6770564317703247,905635.0
2020-10-26,0.6800789801806504,0.6831015505433473,0.667988698729863,0.6710112690925598,1560269.0
2020-10-27,0.6710113044141292,0.6710113044141292,0.6528758812833119,0.6558984518051147,1965179.0
2020-10-28,0.6649661606473385,0.6649661606473385,0.6438081670813651,0.6468307375907898,1113833.0
2020-10-29,0.6468306967682503,0.6498532670869158,0.6347403434298279,0.643808126449585,1928566.0
2020-10-30,0.6468307375907898,0.6498533081002146,0.6347403834893254,0.6468307375907898,2168711.0
2020-11-02,0.6468306870507042,0.6498532573239606,0.6347403338939189,0.6377629041671753,2536457.0
2020-11-03,0.6468306999964094,0.664966121998911,0.6438081296626591,0.6528758406639099,1750083.0
2020-11-04,0.6528758595485288,0.6619435708120658,0.6438081482849919,0.6498532891273499,2494405.0
2020-11-05,0.6589210101683217,0.6589210101683217,0.64078551530838,0.6407855153083801,2474070.0
2020-11-06,0.6438081670813651,0.6528758786096394,0.6438081670813651,0.6468307375907898,1380574.0
2020-11-09,0.6468306630918335,0.6619435138983292,0.6468306630918335,0.65892094373703,1705844.0
2020-11-10,0.6619436190625265,0.68310161355303,0.6619436190625265,0.6800790429115295,2646726.0
2020-11-11,0.6831014653052476,0.70425945520401,0.6752427689300996,0.70425945520401,2715744.0
2020-11-12,0.710304595175085,0.7133271651606226,0.6982143152329351,0.70425945520401,1775123.0
2020-11-13,0.6982144117355346,0.7072821229454265,0.6921692709289401,0.6982144117355347,1510724.0
2020-11-16,0.7193724766223784,0.7223950470256756,0.6982144117355346,0.6982144117355347,97072.0
2020-11-17,0.7012370463680929,0.7223951131928933,0.7012370463680929,0.7163498997688293,1868954.0
2020-11-18,0.719372457789045,0.740530450058205,0.7133272450769528,0.7375078797340393,2738293.0
2020-11-19,0.7314627324930832,0.7344853027900067,0.7133272386477821,0.7193724513053894,2074171.0
2020-11-20,0.7344853959134824,0.7344853959134824,0.7163498997688293,0.7163498997688293,1249649.0
2020-11-23,0.7284401873945174,0.73750789859896,0.7223950465915557,0.7344853281974792,1443046.0
2020-11-24,0.7405304216759205,0.8009818979060737,0.7405304216759205,0.7979593276977539,4037355.0
2020-11-25,0.822139887090479,0.8795687929534786,0.822139887090479,0.8735236525535583,4474845.0
2020-11-26,0.8705010912601183,0.8705010912601183,0.8372527466566195,0.8644558787345886,2198526.0
2020-11-27,0.8523657107781839,0.864455993304095,0.837252857620795,0.8463205695152283,1018021.0
2020-11-30,0.846320534366961,0.846320534366961,0.7949368357658387,0.7949368357658386,2960716.0
2020-12-01,0.7858689782959789,0.8100496121338419,0.7707561271871637,0.8070270419120789,1325286.0
2020-12-02,0.813072248080993,0.8251625299453735,0.8040045366827077,0.8251625299453735,1358998.0
2020-12-03,0.8251626315524212,0.876546407866984,0.8221400607141394,0.8372529149055481,2739247.0
2020-12-04,0.8372527466566195,0.8644558787345887,0.8281850359639631,0.8644558787345886,2345228.0
2020-12-07,0.8705010912601183,0.8856139424145456,0.8523655978110468,0.8644558787345886,2078857.0
2020-12-08,0.8795687595851265,0.8886364698410034,0.8644558370949097,0.8886364698410034,57248929.0
2020-12-09,0.8825914719091669,0.8825914719091669,0.8402754118316482,0.8584108352661133,2271105.0
2020-12-10,0.8523656698328687,0.8553882403191504,0.8281851059426145,0.8432979583740234,1497535.0
2020-12-11,0.8463204165831558,0.8886364698410034,0.8432978464978635,0.8886364698410034,4048645.0
2020-12-14,0.8856140971183777,0.8856140971183777,0.8523657467068783,0.8856140971183777,3075267.0
2020-12-15,0.8432978470693401,0.8644558376807244,0.77075609290941,0.8614332675933838,7149745.0
2020-12-16,0.8463204051279324,0.8795687476798758,0.8221398447728856,0.8342301249504089,5403655.0
2020-12-17,0.8251626892462537,0.8432981155439393,0.8176062255903289,0.8281852602958679,3972778.0
2020-12-18,0.8281851220779686,0.8493431158941576,0.8100496988069494,0.8312076926231384,7915002.0
2020-12-21,0.8160947845124893,0.8463204879129009,0.8160947845124893,0.8402753472328186,1758955.0
2020-12-22,0.8432980565821117,0.8432980565821117,0.8191174898758576,0.8372529149055481,1561751.0
2020-12-23,0.8493430993465869,0.8584108108054321,0.8402753878877416,0.8432979583740234,1380620.0
2020-12-24,0.8463205718105274,0.8735237796313733,0.8463205718105274,0.8553882837295532,1187343.0
2020-12-29,0.8553881274187025,0.8644558376807244,0.8493429872440214,0.8614332675933838,610836.0
2020-12-30,0.8584107382728178,0.8765462317218893,0.8463204573492759,0.8644558787345886,1357221.0
2020-12-31,0.8735237796313733,0.8735237796313733,0.852365713089878,0.8553882837295532,1212673.0
2021-01-04,0.8644558376807244,0.8720122989309536,0.8463204171566807,0.8614332675933838,1156473.0
2021-01-05,0.8614334250089039,0.8674785662882544,0.8493431424502027,0.8553882837295532,747649.0
2021-01-06,0.8614334816118021,0.8674786232883656,0.8342303440672664,0.8372529149055481,883532.0
2021-01-07,0.8463205007402876,0.8463205007402876,0.8160947968817555,0.8191173672676086,1891993.0
2021-01-08,0.82818509755371,0.82818509755371,0.8130722452753832,0.8160948157310486,1068666.0
2021-01-11,0.8342302413436589,0.8553882346063246,0.8221399594792784,0.8251625299453735,1027093.0
2021-01-12,0.8281850784251684,0.8402753599685813,0.8160947968817555,0.8191173672676086,689327.0
2021-01-13,0.8221398955021922,0.8644558787345887,0.8160947550404213,0.8644558787345886,2109535.0
2021-01-14,0.8614333952149108,0.9551332259316287,0.8584108246797758,0.9339751601219176,4667529.0
2021-01-15,0.961178367001899,0.964200937537034,0.9128171663759724,0.9339751601219176,2564219.0
2021-01-18,0.9279298742105596,0.9369975844005808,0.900726743640496,0.9188621640205384,945133.0
2021-01-19,0.9158397290060806,0.9158397290060806,0.8931704141563539,0.9067720174789428,694632.0
2021-01-20,0.9007270141804806,0.912817298065248,0.8871254087782292,0.9037495851516724,1140885.0
2021-01-21,0.9067721561228644,0.914328619582732,0.8992156926629965,0.9037495851516724,2152320.0
2021-01-22,0.9067718903527572,0.9188621706939266,0.8795687595851265,0.8886364698410034,1522761.0
2021-01-25,0.8765462128321513,0.8825913531636483,0.8614332899396516,0.8674784302711487,1051889.0
2021-01-27,0.8674784802931891,0.8674784802931891,0.8372527768927774,0.8402753472328186,1709961.0
2021-01-28,0.8312076900158802,0.8342302605515692,0.8160948373374357,0.8221399784088135,799824.0
2021-01-29,0.8312075654822375,0.849342985979276,0.8040044347366798,0.813072144985199,1654938.0
2021-02-01,0.8100496561100491,0.8251625080393151,0.8009819449524894,0.8191173672676086,1028445.0
2021-02-02,0.8160948157310486,0.82818509755371,0.8130722452753832,0.8160948157310486,744908.0
2021-02-03,0.8312075806129174,0.8402752910264984,0.7949367389585932,0.800981879234314,1869637.0
2021-02-04,0.8100497797018736,0.8312077756309877,0.7737788574739047,0.7828465700149536,2395924.0
2021-02-05,0.7798238617137271,0.7888915726564727,0.7647110101424844,0.7858690023422241,1070296.0
2021-02-08,0.7768013288092922,0.7858690401887277,0.7647110469700447,0.779823899269104,829273.0
2021-02-09,0.7798239156108262,0.7798239156108262,0.7647110629950671,0.767733633518219,1584244.0
2021-02-10,0.7616885690258528,0.7707562815066638,0.7480869642727498,0.7556434273719788,1494743.0
2021-02-11,0.7495982646942139,0.7752901520344876,0.7405305524677239,0.7495982646942139,1860137.0
2021-02-12,0.7435530170732851,0.7435530170732851,0.7163498122130972,0.7284401655197144,1753973.0
2021-02-15,0.737507924761008,0.737507924761008,0.711816039405156,0.7133272886276245,1739904.0
2021-02-16,0.7193724761900748,0.7495981802048836,0.7193724761900748,0.7344853281974792,2672063.0
2021-02-17,0.7375078530856713,0.7737786956650855,0.7375078530856713,0.7707561254501343,3535744.0
2021-02-18,0.7647110629950671,0.7722675253348296,0.7556433514256117,0.767733633518219,3279566.0
2021-02-19,0.7616884679030991,0.7647110383287556,0.7405304749235028,0.7526207566261292,1038447.0
2021-02-22,0.7526207566261292,0.7616884679030991,0.7405304749235028,0.7526207566261292,615123.0
2021-02-23,0.7616885183655898,0.8221400029474459,0.7616885183655898,0.7919142246246338,2718787.0
2021-02-24,0.7979594306255997,0.8009820012237973,0.7586659407852638,0.7647110819816589,2759145.0
2021-02-25,0.7586659004031413,0.7707561821523924,0.7405304777792647,0.7616884708404541,1654560.0
2021-02-26,0.752620778278665,0.764711060329123,0.7435530667408214,0.758665919303894,1795397.0
2021-03-01,0.75866584915449,0.7707561300870303,0.7314627170562743,0.7314627170562744,1951674.0
2021-03-02,0.7435530394019219,0.7495981802048836,0.7314627577959983,0.7344853281974792,3036022.0
2021-03-03,0.740530450058205,0.7465755907065363,0.7239062772434132,0.7375078797340393,4456726.0
2021-03-04,0.7405304532737832,0.7465755939483643,0.7329739913986764,0.7465755939483643,10099863.0
2021-03-05,0.7405304233006225,0.7752900168044402,0.7405304233006225,0.7707561254501343,2377330.0
2021-03-08,0.7707562302433031,0.7919142246246338,0.7601772690845217,0.7919142246246338,1629724.0
2021-03-09,0.8100496561100491,0.8221399376534619,0.7919141617311674,0.8191173672676086,2649229.0
2021-03-10,0.8191173861867139,0.8372528089207061,0.7979593929970565,0.8160948157310486,1795440.0
2021-03-11,0.81609489254546,0.8281851755061115,0.8009820388446455,0.8040046095848083,1162348.0
2021-03-12,0.8130722264959023,0.8251625080393151,0.8100496561100491,0.8191173672676086,1210311.0
2021-03-15,0.816094752577368,0.8176060016563702,0.7994705803257919,0.8070270419120789,1394033.0
2021-03-16,0.8070271177896322,0.8160948293074772,0.7798239111723316,0.7949368357658386,2196811.0
2021-03-17,0.7888916226901767,0.802493225998827,0.7798239111723316,0.7949368357658386,967496.0
2021-03-18,0.7949369254667922,0.7979594963138085,0.7828465700149536,0.7828465700149536,585830.0
2021-03-19,0.7798238343840773,0.8040044681143934,0.7752900151034767,0.7979593276977539,2097835.0
2021-03-22,0.7979594681044826,0.8100497510651341,0.7888916838202231,0.8040046095848083,3373029.0
2021-03-23,0.8070271043640526,0.8342302384650407,0.8009819634527219,0.8160948157310486,2560739.0
2021-03-24,0.8160948373374357,0.8221399784088135,0.7919142009881583,0.8221399784088135,2599662.0
2021-03-25,0.8160947046841239,0.8342301249504089,0.813072134639743,0.8342301249504089,2860532.0
2021-03-26,0.8342302605515692,0.8342302605515692,0.8130722668017467,0.8221399784088135,2000236.0
2021-03-29,0.8342301249504089,0.8463204051279324,0.8251624148172665,0.8342301249504089,2171245.0
2021-03-30,0.837252789582728,0.8523656415119941,0.8100496561100491,0.8191173672676086,2561296.0
2021-03-31,0.8342302706868266,0.864455976410935,0.8236512376515053,0.8584108352661133,2791600.0
2021-04-01,0.8553883399352386,0.8553883399352386,0.8312077732289846,0.8372529149055481,1692813.0
2021-04-06,0.8432981155439393,0.8523658286927821,0.8221401181966395,0.8281852602958679,2246798.0
2021-04-07,0.8342302065527363,0.8493430582529421,0.8342302065527363,0.8402753472328186,2076066.0
2021-04-08,0.8523656317985521,0.8523656317985521,0.8402753503929183,0.8493430614471436,1444056.0
2021-04-09,0.8463205232080393,0.8523656641402295,0.8221399594792784,0.8251625299453735,1395159.0
2021-04-12,0.8160948157310486,0.8221399566423793,0.7979593929970565,0.8160948157310486,3238949.0
2021-04-13,0.8070271803249712,0.8115610004033302,0.8009820388446455,0.8040046095848083,1041674.0
2021-04-14,0.8009819871714399,0.8312076926231384,0.7888916329269943,0.8312076926231384,2355440.0
2021-04-15,0.8251624148172665,0.8584106853054557,0.8221398447728856,0.8342301249504089,3951843.0
2021-04-16,0.8523657690969568,0.8523657690969568,0.8281852023907029,0.8372529149055481,1763799.0
2021-04-19,0.8279155077851481,0.8434778140165188,0.8170218563197238,0.8185781240463257,1221832.0
2021-04-20,0.8216904447178287,0.8248029054316233,0.7781159205177891,0.7936782240867615,2940650.0
2021-04-21,0.7936783189517098,0.7967907800375233,0.7718910913510151,0.7750035524368286,1431689.0
2021-04-22,0.7750034925491882,0.7812284142397905,0.7438788840961766,0.7532162666320801,2847257.0
2021-04-23,0.737653936823326,0.7469913941816559,0.7220916315709842,0.7345414757728577,2153811.0
2021-04-26,0.7407663425082598,0.753216184532447,0.7205353121154996,0.7283164262771606,3940303.0
2021-04-27,0.7345415015918471,0.7376539627517179,0.7158667346326225,0.7314290404319763,1248748.0
2021-04-28,0.7314289896321425,0.7314289896321425,0.7034168411388294,0.7158666849136353,1975629.0
2021-04-29,0.7252041181122348,0.7376539627517179,0.7143105411561509,0.7314290404319763,1017962.0
2021-04-30,0.7314289121643827,0.7345413727784345,0.7096416878660207,0.7252039909362793,2032794.0
2021-05-03,0.7252040926214526,0.7345414757728577,0.7158667094700475,0.7345414757728577,891341.0
2021-05-04,0.7345413472892542,0.7345413472892542,0.7252039657711138,0.7283164262771606,905789.0
2021-05-05,0.7283165536719209,0.737653936823326,0.7189791705205159,0.7345414757728577,1987057.0
2021-05-06,0.7376538333924861,0.743878828827504,0.7220915303222276,0.7252039909362793,670867.0
2021-05-07,0.737653936823326,0.737653936823326,0.7283165536719209,0.7345414757728577,343947.0
2021-05-10,0.7345415015918471,0.7438789592783869,0.7283165792721056,0.7314290404319763,636517.0
2021-05-11,0.7345413727784345,0.7345413727784345,0.7158666090941241,0.7252039909362793,609724.0
2021-05-12,0.7252041544405431,0.7252041544405431,0.7065293865458264,0.7127543091773987,1086592.0
2021-05-13,0.7189792035574716,0.7376539707183837,0.7158667423639863,0.7376539707183838,953777.0
2021-05-14,0.7532163326599464,0.7890096726220577,0.7532163326599464,0.7812284827232361,4932307.0
2021-05-17,0.7936782240867616,0.8061280669419395,0.7874533026591726,0.7936782240867615,1232033.0
2021-05-18,0.7999033224509579,0.8341404720827855,0.7905659382441684,0.8279155492782593,1537829.0
2021-05-19,0.8216905498012912,0.8372528553604788,0.8030157089233398,0.8030157089233398,1561152.0
2021-05-20,0.8030157089233398,0.8123530922588523,0.7967907866996649,0.8030157089233398,941156.0
2021-05-21,0.803015791055927,0.8341404795646666,0.7967908681955659,0.8341404795646667,1698328.0
2021-05-24,0.8341403348062209,0.8372527956962585,0.8123530343690363,0.8372527956962585,1341858.0
2021-05-25,0.8341403348062209,0.8403652565862961,0.7936782690288104,0.8372527956962585,3265887.0
2021-05-26,0.8403653948873119,0.8403653948873119,0.8123531680600103,0.8279155492782593,1004743.0
2021-05-27,0.8403653554278854,0.8995021935010429,0.8403653554278854,0.8683775067329407,4606579.0
2021-05-28,0.8746023285940381,0.9150643944740297,0.8590400241043956,0.9150643944740297,2285793.0
2021-05-31,0.9212893942584002,0.9244018554198032,0.8948334372830115,0.9057270884513856,1174849.0
2021-06-01,0.902614509403027,0.939964038461786,0.8963895878932339,0.9275141954421996,2812169.0
2021-06-02,0.9337392496505492,0.9959885478019714,0.9337392496505492,0.9959885478019714,3618941.0
2021-06-03,1.0022134085290002,1.0426754016032451,0.995988486517578,1.0395629405975342,5237646.0
2021-06-04,1.0489002407844636,1.059793890547658,1.0177756331852197,1.0551252365112305,3530342.0
2021-06-07,1.0582377654418564,1.1018122188878243,1.0551253044814302,1.0613502264022827,2295759.0
2021-06-08,1.0831373850868689,1.1080370712061796,1.0675750812622995,1.098699688911438,2431777.0
2021-06-09,1.1018124500312172,1.148499448438752,1.1018124500312172,1.1391620635986328,2516110.0
2021-06-10,1.1329371403718864,1.1391620635986328,1.1049249116445905,1.1391620635986328,4626446.0
2021-06-11,1.1360495642826616,1.1702866408935242,1.1142622595051768,1.1578367948532104,2639995.0
2021-06-15,1.151611566543579,1.1671738699684415,1.1267118068568829,1.151611566543579,2324616.0
2021-06-16,1.1516116291440404,1.2200858421425422,1.1516116291440404,1.2076359987258911,3652280.0
2021-06-17,1.207636022190015,1.2107484831046529,1.1516116515196224,1.1702864170074463,2080552.0
2021-06-18,1.176511381212637,1.210748526713732,1.1671739981324087,1.17962384223938,3158763.0
2021-06-21,1.1765115373936907,1.1780678052171176,1.1391620001146534,1.1609492301940918,2320014.0
2021-06-22,1.154724307314252,1.1951863060332095,1.142274461554573,1.1609492301940918,3379799.0
2021-06-23,1.111149693353642,1.1484993021641552,1.0800250811839882,1.1422743797302246,2307962.0
2021-06-24,1.1453866958618164,1.1578365391526644,1.1329368525709682,1.1453866958618164,1641390.0
2021-06-25,1.0955874469074072,1.0986999082938005,1.0395630677453995,1.058237910270691,14443009.0
2021-06-28,1.0644627610218107,1.1080372174830606,1.0520129163185965,1.0955873727798462,7334632.0
2021-06-29,1.0831374959683704,1.0986998013860632,1.0644627294671392,1.0706876516342163,4473613.0
2021-06-30,1.0769126415252686,1.089362486642358,1.056681606106533,1.0769126415252686,3833100.0
2021-07-01,1.0831376345665529,1.1204871723482583,1.0706877886393178,1.111149787902832,2934166.0
2021-07-02,1.123599503486492,1.1391618832971515,1.1080371978827592,1.1267119646072388,8184004.0
2021-07-05,1.1267118984450235,1.1609490429697062,1.1111495937551328,1.15472412109375,2381274.0
2021-07-06,1.1640614783976049,1.2138609265208375,1.1578365566580655,1.2014110088348389,6315067.0
2021-07-07,1.1796237649116486,1.1889611473797848,1.1453866958618164,1.1453866958618164,1896495.0
2021-07-08,1.157836487913524,1.1671738699684415,1.1329368024337438,1.151611566543579,1883726.0
2021-07-09,1.1516118458743323,1.173399075953771,1.1516118458743323,1.1609492301940918,1253510.0
2021-07-12,1.1453869229944929,1.18584892171345,1.1453869229944929,1.1609492301940918,1058721.0
2021-07-13,1.1702865994197076,1.1702865994197076,1.1422744468217252,1.1484993696212769,1222839.0
2021-07-14,1.145386645173634,1.1609489485984967,1.1267118068568829,1.151611566543579,1942160.0
2021-07-15,1.1578366150521804,1.1982986083998366,1.1422743099184665,1.17962384223938,4296492.0
2021-07-16,1.195186173466667,1.1982986345613615,1.1749552134546142,1.1765114068984983,4192417.0
2021-07-19,1.1827361733933044,1.192073555448222,1.151611566543579,1.151611566543579,2101884.0
2021-07-20,1.1422743444178982,1.1547241889008846,1.1204870423657456,1.1267119646072388,2780693.0
2021-07-21,1.1391620635986328,1.148499448438752,1.126712142938202,1.1391620635986328,1791236.0
2021-07-22,1.1391618987645384,1.185848816209646,1.132936976438524,1.1733989715576172,2631379.0
2021-07-23,1.17028651039461,1.1811801615685988,1.1578366657425814,1.1733989715576172,3427604.0
2021-07-26,1.1765115228621752,1.2200860566897815,1.1765115228621752,1.2107486724853516,3358665.0
2021-07-27,1.2200860566897815,1.2574355935075014,1.2107486724853516,1.2107486724853516,4934300.0
2021-07-28,1.2045234054838374,1.2325356260251743,1.1951860233723637,1.22942316532135,1944812.0
2021-07-29,1.232535771331276,1.2387606934727933,1.213861004906723,1.2263108491897583,1068525.0
2021-07-30,1.2356483416210056,1.2947851071925216,1.2294234189292672,1.241873264312744,3726145.0
2021-08-02,1.232535797257564,1.235648258393793,1.2107485693039604,1.223198413848877,1604541.0
2021-08-03,1.2200858832969657,1.2200858832969657,1.1796238166211126,1.1827362775802612,2069402.0
2021-08-04,1.185848755144879,1.2014110601585408,1.1733989111339496,1.1951861381530762,1189384.0
2021-08-05,1.1951861638819294,1.2076360823677927,1.1765113974635224,1.1920737028121948,1842238.0
2021-08-06,1.204523497197309,1.2574354073980012,1.1951861143748783,1.232535719871521,3447927.0
2021-08-09,1.2449856156143109,1.2574354598973458,1.2107485438359644,1.2263108491897583,2395173.0
2021-08-10,1.238760641004578,1.2885600160274453,1.223198336309932,1.2761101722717283,3269447.0
2021-08-11,1.2885600160274453,1.3072347816610206,1.2574354066381532,1.2761101722717283,5000022.0
2021-08-12,1.2885600493397835,1.3134597374949333,1.2823351273009962,1.3010098934173584,2188759.0
2021-08-13,1.3010098934173584,1.3196846595337206,1.269885283223421,1.3010098934173584,2130005.0
2021-08-16,1.3010098248102926,1.3010098248102926,1.2449855294155745,1.2512104511260986,1869695.0
2021-08-17,1.2698852162576713,1.2947849030997682,1.2449855294155745,1.2512104511260986,1494382.0
2021-08-18,1.241873068560312,1.2636602945471471,1.2294232251392636,1.2512104511260986,4964196.0
2021-08-19,1.2418731806662515,1.251210564074939,1.2138610304401896,1.223198413848877,1701325.0
2021-08-20,1.2138608316238029,1.244985437888243,1.17651122989956,1.198298454284668,3229351.0
2021-08-23,1.213860954226661,1.2387606417531412,1.2060797647711747,1.232535719871521,1925227.0
2021-08-24,1.2449856637614445,1.2636604309082031,1.2294233578058118,1.2636604309082031,2350689.0
2021-08-25,1.2698852511612413,1.2698852511612413,1.216973415167471,1.232535719871521,1233931.0
2021-08-26,1.2231983697528688,1.2698852851132536,1.2231983697528688,1.2574354410171509,1146538.0
2021-08-27,1.2698853015899658,1.2885600679764242,1.2512105352035077,1.2698853015899658,1407992.0
2021-08-30,1.288560065522318,1.3196846761071372,1.2574354549374989,1.3134597539901731,2564895.0
2021-08-31,1.301009807841493,1.3072347294708269,1.2761101213241572,1.2823350429534912,2022787.0
2021-09-01,1.2823351309624973,1.3383595778854012,1.2823351309624973,1.3259097337722778,2751938.0
2021-09-02,1.33835952596385,1.4006087441145134,1.3321346041487836,1.375709056854248,4412805.0
2021-09-03,1.381934078826041,1.4317334569558196,1.3757091565598183,1.4068337678909302,3150088.0
2021-09-06,1.388159001092263,1.4255085346895973,1.3570343897611516,1.4068337678909302,2350530.0
2021-09-07,1.3943840051969365,1.4504083088810862,1.388159082565364,1.4255086183547974,2704784.0
2021-09-08,1.4192835606116712,1.4192835606116712,1.38815895041678,1.4130586385726929,1972225.0
2021-09-09,1.4130587263388037,1.4379584160412544,1.38193411421074,1.3881590366363523,2142588.0
2021-09-10,1.4068338504600806,1.441070999140659,1.3943840051969365,1.4255086183547974,3440771.0
2021-09-13,1.4317333698272705,1.456633057376882,1.4130586041650617,1.4317333698272705,2320428.0
2021-09-14,1.4317335046620936,1.4628581170302972,1.4255085821884528,1.444183349609375,4270016.0
2021-09-15,1.4192836487644165,1.4379584160412544,1.3881590366363528,1.3881590366363523,2878507.0
2021-09-16,1.413058690157153,1.444183301488264,1.4068337678909302,1.4068337678909302,1944206.0
2021-09-17,1.394383963810642,1.4006088862574544,1.344584584236145,1.344584584236145,4577856.0
2021-09-20,1.3757090158073382,1.3757090158073382,1.2636602780654895,1.2823350429534912,4782513.0
2021-09-21,1.276110224600059,1.3570343607444475,1.276110224600059,1.3383595943450928,4698211.0
2021-09-22,1.3694843146706477,1.4472959217722312,1.3694843146706477,1.4255086183547974,5140180.0
2021-09-23,1.431733469265245,1.4753079255034358,1.419283624625762,1.4628580808639526,3164968.0
2021-09-24,1.4753078608669572,1.5126575415628898,1.4628580167729293,1.4815329313278198,4278636.0
2021-09-27,1.4815326850165196,1.506432369064894,1.4504079315422276,1.4566328525543213,3871325.0
2021-09-28,1.5002076452579334,1.5375571762401614,1.4877578015971906,1.53133225440979,3503754.0
2021-09-29,1.4939827919006348,1.5126575582476611,1.4815329476692836,1.4939827919006348,4046926.0
2021-09-30,1.5002077140163104,1.506432636131986,1.4690829550240825,1.4939827919006348,3266583.0
2021-10-01,1.506432668547021,1.5251074352958864,1.4877579017981557,1.5188825130462646,3135291.0
2021-10-04,1.543782202044752,1.5686818910432394,1.5126575907966429,1.5188825130462646,3006871.0
2021-10-05,1.531332322194922,1.5437821664067628,1.5064326337712404,1.5375572443008425,5202027.0
2021-10-06,1.574906672979503,1.6184811248446718,1.5624568295894548,1.5935814380645752,11607686.0
2021-10-07,1.543782130312225,1.62470611579714,1.5126575205103343,1.5998064279556274,7764728.0
2021-10-08,1.6184814498922273,1.6247063728374331,1.5624571433853744,1.6122565269470217,3826014.0
2021-10-11,1.618481246475304,1.6745056943546597,1.5935815578239687,1.6620558500289917,5014659.0
2021-10-12,1.6682809818677442,1.680730827758156,1.6122565269470217,1.6122565269470217,3033969.0
2021-10-13,1.6309311067413796,1.6558309440499326,1.5998064956230047,1.6060314178466797,3009069.0
2021-10-14,1.637156038343584,1.637156038343584,1.581131594674527,1.5935814380645752,4513637.0
2021-10-15,1.5998064822466738,1.6060314044183008,1.5437821827020302,1.5500071048736572,3470552.0
2021-10-18,1.5624571368933402,1.5749069827320226,1.531332522296634,1.556232213973999,3749859.0
2021-10-19,1.5873566543916189,1.5873566543916189,1.5562320432101855,1.5624569654464722,2217198.0
2021-10-20,1.525107455204152,1.525107455204152,1.4628580834814966,1.487757921218872,5783007.0
2021-10-21,1.4939828408765152,1.5251074524752228,1.4441833139047282,1.4628580808639526,4197669.0
2021-10-22,1.4441833139047282,1.469083003183694,1.431733469265245,1.4628580808639526,4113003.0
2021-10-25,1.469274182008632,1.4949383358125592,1.4371939897537231,1.4371939897537231,3681471.0
2021-10-26,1.443609895512224,1.453234028789285,1.3666174411773682,1.3666174411773682,4794156.0
2021-10-27,1.3537852124844834,1.39228159262232,1.3473691746232452,1.3666174411773682,5764628.0
2021-10-28,1.3281210801697978,1.3473691940307615,1.2832088144942153,1.3473691940307615,11289993.0
2021-10-29,1.3152889611930512,1.347369149910851,1.289624810218811,1.289624810218811,3054808.0
2021-11-01,1.2703768769704318,1.292833088739608,1.2382966072224146,1.263960838317871,6382891.0
2021-11-02,1.251128757693232,1.2575447963287694,1.1998003721237185,1.1998003721237185,9572203.0
2021-11-03,1.193384302275648,1.2350885523158823,1.1869682638079198,1.212632417678833,8016273.0
2021-11-04,1.2447127127475268,1.286417040152311,1.2286725397547864,1.280000925064087,13961499.0
2021-11-05,1.276792644721504,1.276792644721504,1.2286722885519468,1.2318803071975708,2309688.0
2021-11-08,1.2511287393148358,1.26075279712677,1.2350885664763998,1.26075279712677,2686750.0
2021-11-09,1.2735847597251122,1.3152890064946428,1.2703767407428406,1.2960408926010132,3058994.0
2021-11-10,1.2960409232787242,1.315289037627963,1.2767928089294855,1.2832088470458984,6051343.0
2021-11-11,1.2767927787073836,1.3088729685300995,1.267168721760569,1.2960408926010132,2551258.0
2021-11-12,1.3152889460415922,1.3473691343898448,1.2960408330326405,1.321704983711243,2876056.0
2021-11-15,1.3473694104809195,1.360201488449657,1.3024571375903384,1.308873176574707,1542591.0
2021-11-16,1.340953112167291,1.340953112167291,1.289624810218811,1.289624810218811,1517859.0
2021-11-17,1.3024572134017944,1.3217053314752658,1.2832090953283228,1.3024572134017944,1820177.0
2021-11-18,1.3088730633712724,1.3088730633712724,1.2479206982914932,1.257544755935669,4540452.0
2021-11-19,1.270376682281494,1.2896247952893465,1.2511285692736416,1.270376682281494,4399053.0
2021-11-22,1.2607528189915909,1.2832089542755531,1.2543367803390302,1.263960838317871,3005730.0
2021-11-23,1.3024569579777543,1.334537148475647,1.2896248817785976,1.334537148475647,2702113.0
2021-11-24,1.3473691940307615,1.3634093654001038,1.3152890042624883,1.3473691940307615,2968312.0
2021-11-25,1.3666173853725647,1.3730334229718084,1.3409530820051865,1.3537851572036743,1424071.0
2021-11-26,1.366617495529681,1.366617495529681,1.2655647039831592,1.2832088470458984,2644533.0
2021-11-29,1.2575446945802469,1.30887299951155,1.2543366755220404,1.2832088470458984,2024548.0
2021-11-30,1.2832087576933395,1.340953096720194,1.263960644684388,1.321704983711243,5051456.0
2021-12-01,1.3217049387805813,1.347369088586744,1.302456826425959,1.3152889013290403,1828529.0
2021-12-02,1.3152890064946428,1.321705044459186,1.28962485463647,1.2960408926010132,1582935.0
2021-12-03,1.321704983711243,1.340953096720194,1.2960408330326405,1.321704983711243,1971567.0
2021-12-06,1.3281209762321218,1.3409530511352032,1.3152889013290403,1.3152889013290403,1237673.0
2021-12-07,1.3152890341769117,1.334537148475647,1.308872996077333,1.334537148475647,1920148.0
2021-12-08,1.334537223764277,1.3409532622258198,1.3217051468411916,1.3281211853027344,1965703.0
2021-12-09,1.3537853204223744,1.3666175501383786,1.3377453009756064,1.360201358795166,2465542.0
2021-12-10,1.3602012248717936,1.3602012248717936,1.3024568852020912,1.3409531116485596,2796964.0
2021-12-13,1.334537223764277,1.3473693006873626,1.3217051468411916,1.3281211853027344,1160901.0
2021-12-14,1.3281211689328034,1.3281211689328034,1.2735848426818848,1.2735848426818848,2517246.0
2021-12-15,1.2703767708130729,1.289624885162311,1.260752713638453,1.2832088470458984,1791524.0
2021-12-16,1.2832087719788572,1.3602012248717936,1.2832087719788572,1.3409531116485596,2242581.0
2021-12-17,1.347369335293105,1.3986977972741874,1.321705180787778,1.37303364276886,4286248.0
2021-12-20,1.379449536769446,1.3858655747231006,1.324913137678176,1.3473691940307615,2847709.0
2021-12-21,1.3345372393876604,1.4051138162612915,1.3345372393876604,1.4051138162612915,2239277.0
2021-12-22,1.4243619441986084,1.4564421371595266,1.411529867014241,1.4243619441986084,3470618.0
2021-12-23,1.437193945625502,1.4468180794916827,1.42436186911754,1.430777907371521,2437465.0
2021-12-24,1.4436101268969894,1.4692742824554443,1.430778049117762,1.4692742824554443,1652672.0
2021-12-29,1.4628580808639526,1.4692741190399623,1.437193928159914,1.4628580808639526,1743880.0
2021-12-30,1.4500260791846205,1.45644211769104,1.430777963665362,1.45644211769104,771271.0
2021-12-31,1.450026022133464,1.4596501559996446,1.430777907371521,1.430777907371521,773579.0
2022-01-04,1.4756900961531434,1.5206023615267787,1.4724821536830888,1.488522171974182,3553398.0
2022-01-05,1.4885222335679913,1.4885222335679913,1.459650138261156,1.4628580808639526,1625874.0
2022-01-06,1.469274214343894,1.469274214343894,1.4179459056064248,1.4243619441986084,1363621.0
2022-01-07,1.437193898166406,1.4756901264190674,1.4179457840400755,1.4756901264190674,2765271.0
2022-01-10,1.4756900961531434,1.4949382098847015,1.4628580203321049,1.488522171974182,2020517.0
2022-01-11,1.4885222025032878,1.5013542785875085,1.462858050334847,1.4756901264190674,1999243.0
2022-01-12,1.4756901264190674,1.5077703166296184,1.4692740883769573,1.4756901264190674,1899420.0
2022-01-13,1.4821061480276216,1.507770299911499,1.4628580341147135,1.507770299911499,3133114.0
2022-01-14,1.5013542785875085,1.5013542785875085,1.437193898166406,1.4756901264190674,2812246.0
2022-01-17,1.5013542130700848,1.5558906105333206,1.4949381753079631,1.5398505926132202,3113421.0
2022-01-18,1.5334347173208904,1.5526828326466229,1.507770410582825,1.546266794204712,2531691.0
2022-01-19,1.5334346294403076,1.559098781737147,1.523810495843786,1.5334346294403076,2213983.0
2022-01-20,1.5462666303753416,1.565514743661706,1.5270185170889772,1.5398505926132202,2740524.0
2022-01-21,1.5077704257423958,1.5077704257423958,1.430777963665362,1.45644211769104,4574628.0
2022-01-24,1.4179458437474428,1.4821062268702332,1.4179458437474428,1.450026035308838,2900384.0
2022-01-25,1.443610047481222,1.4628581630911874,1.3986977777246363,1.4051138162612915,3198326.0
2022-01-27,1.4564420291594615,1.5141863722071776,1.4083216668011571,1.4436099529266355,3077148.0
2022-01-28,1.4885222335679913,1.4885222335679913,1.4468180619091366,1.4628580808639526,3246765.0
2022-01-31,1.4628581561974594,1.4628581561974594,1.4243619251589426,1.45644211769104,1461860.0
2022-02-01,1.4885219055861258,1.51418605263531,1.4564417217746457,1.5013539791107178,1617550.0
2022-02-02,1.520602400321474,1.5526827436629371,1.507770324173054,1.5334346294403076,2239870.0
2022-02-03,1.5526825773974686,1.5719306895589582,1.5045622205085458,1.527018427848816,1581392.0
2022-02-04,1.5206024137527987,1.5590987955085067,1.5141863756219165,1.5526827573776243,1069140.0
2022-02-07,1.5398508111605589,1.5815549860481186,1.5270187338150896,1.571931004524231,1641385.0
2022-02-08,1.5783469676971436,1.6040111211604433,1.5655148909654937,1.5783469676971436,2871964.0
2022-02-09,1.584762957723966,1.62325918674469,1.584762957723966,1.62325918674469,2127280.0
2022-02-10,1.6232592937964114,1.632883428171499,1.5975951394234131,1.6040111780166626,5208254.0
2022-02-11,1.5911789384865322,1.6168430902410873,1.5719308246706156,1.597594976425171,2273272.0
2022-02-14,1.610427136428895,1.6713795765152386,1.5975950598812876,1.6617554426193235,2817768.0
2022-02-15,1.642507273422661,1.642507273422661,1.5719308547472552,1.5847629308700562,2391708.0
2022-02-16,1.584763062236914,1.616843255203162,1.581554966455076,1.6040111780166626,1037133.0
2022-02-17,1.6232592044528245,1.6553393956533904,1.5783469367720315,1.5911790132522583,1640401.0
2022-02-18,1.5847628124352526,1.648923188254331,1.5847628124352526,1.6360911130905151,2487119.0
2022-02-21,1.636091218346516,1.642507256341192,1.5847629143891075,1.6168431043624878,2305850.0
2022-02-22,1.6168432752333723,1.6168432752333723,1.5655149658514966,1.571931004524231,1516252.0
2022-02-23,1.584762957723966,1.6360912630849311,1.584762957723966,1.62325918674469,4176985.0
2022-02-24,1.5975951828634498,1.6104272603988643,1.5590989502572057,1.6104272603988647,3137372.0
2022-02-25,1.6489235275049714,1.6681716442108154,1.6040112551913357,1.6681716442108154,2428512.0
2022-02-28,1.668171499191995,1.6810035758803623,1.6040111157501569,1.629675269126892,4218164.0
2022-03-01,1.6681714433812551,1.7323319776469437,1.6553393671222003,1.7130838632583618,7715062.0
2022-03-02,1.7772442677102438,1.8157404969889943,1.7579961530708683,1.802908420562744,4707326.0
2022-03-03,1.9119813641620835,1.9568936349661723,1.8734851320442925,1.8799011707305908,12683893.0
2022-03-04,1.8606528546258148,1.8702768351353367,1.7740362651880508,1.8285725116729736,7234167.0
2022-03-07,1.8863170721363005,1.9536855499247696,1.860652919258868,1.911981225013733,9921227.0
2022-03-08,1.9055652362820856,1.9055652362820856,1.8478208908082363,1.8670690059661863,5765447.0
2022-03-09,1.8927330763367527,1.8927330763367527,1.8157404661178589,1.8157404661178589,4504481.0
2022-03-10,1.7708283034653292,1.82857264979546,1.7708283034653292,1.7964924573898315,4837650.0
2022-03-11,1.8285726746959696,1.8542369819403783,1.7964924818534909,1.834988713264465,3799477.0
2022-03-14,1.8414044504055944,1.899148941040039,1.822156337850913,1.899148941040039,5684312.0
2022-03-15,1.82857264979546,1.841404726757711,1.7708283034653292,1.7964924573898315,5850031.0
2022-03-16,1.809324428013819,1.8478208096084727,1.7708281993895794,1.8157404661178589,4292869.0
2022-03-17,1.841404816116638,1.8478210078795496,1.7964925445692748,1.809324622154236,1779625.0
2022-03-18,1.8542366187848096,1.8766926728912736,1.8478205814729065,1.87348473072052,4266142.0
2022-03-21,1.9055653254757847,1.9119813641620835,1.867069093357994,1.8799011707305908,5280894.0
2022-03-22,2.021053688348141,2.0659659483422086,1.9761412753836816,2.04030179977417,14409168.0
2022-03-23,2.04671808826059,2.1365426192795045,2.014637898610978,2.1108784675598145,11017318.0
2022-03-24,2.1686235329438155,2.2648641272348287,2.155791300734563,2.181455612182617,9225753.0
2022-03-25,2.1942873438888406,2.2263675369049643,2.16220699790229,2.200703382492065,6661593.0
2022-03-28,2.2520312813469605,2.264863356217396,2.232783169041308,2.245615243911743,4286179.0
2022-03-29,2.20070373104082,2.213535810279621,2.149375261115162,2.181455612182617,8680959.0
2022-03-30,2.181455066476788,2.181455066476788,2.136542647405677,2.149374723434448,9439961.0
2022-03-31,2.181455612182617,2.2327839291378244,2.1750395725632163,2.181455612182617,2866526.0
2022-04-01,2.2071190775921736,2.2391992656155244,2.194287002382833,2.2199511528015137,3487385.0
2022-04-04,2.2391992656155244,2.245615303220194,2.2071190775921736,2.2199511528015137,3354440.0
2022-04-05,2.23919931065114,2.2520313861185635,2.219951197450004,2.226367235183716,3278704.0
2022-04-06,2.258447390567918,2.4060164092388674,2.258447390567918,2.380352258682251,6563118.0
2022-04-07,2.418848752975464,2.438096868029197,2.380352522867997,2.418848752975464,3415048.0
2022-04-08,2.450928821113016,2.5086733163321497,2.44451278308538,2.470176935195923,3672068.0
2022-04-11,2.5664178149353867,2.6049140454465163,2.450928970431576,2.4573450088500977,6426145.0
2022-04-12,2.4573447103521007,2.4573447103521007,2.3675201834039425,2.380352258682251,5191815.0
2022-04-13,2.4380971743859328,2.4573452918582697,2.373936782811477,2.393184900283813,7300783.0
2022-04-14,2.42109351540744,2.4838883876800537,2.365275851165116,2.4838883876800537,12740985.0
2022-04-19,2.5048196980598028,2.525751319529135,2.414116005026029,2.4350476264953613,3635089.0
2022-04-20,2.455979518353626,2.483888350052001,2.382718751970512,2.4071390628814697,3138443.0
2022-04-21,2.421093727860632,2.435048145145725,2.316435431872652,2.337367057800293,6520494.0
2022-04-22,2.288526268092634,2.337366721564649,2.267594645176056,2.316435098648072,4319702.0
2022-04-26,2.288526325842837,2.316435157102545,2.239685871138349,2.26061749458313,7943745.0
2022-04-27,2.2675946592214564,2.3373667360422155,2.246663036175229,2.302480697631836,7306438.0
2022-04-28,2.358298607409313,2.428070686655251,2.344344025210367,2.4071390628814697,6095414.0
2022-04-29,2.4350478503345427,2.462956681525809,2.4071390191432767,2.449002265930176,5843277.0
2022-05-02,2.462956455121138,2.4769108694340263,2.414116005026029,2.4350476264953613,2436663.0
2022-05-03,2.435047946299876,2.4838884028093955,2.435047946299876,2.4699339866638184,1926075.0
2022-05-04,2.511797121242017,2.539706118617832,2.442025043676866,2.462956666946411,5164270.0
2022-05-05,2.5397061710245987,2.630409873730964,2.511797173072882,2.595523834228516,6829606.0
2022-05-06,2.574592156978396,2.5885465724891388,2.5048199130749267,2.532728910446167,3853678.0
2022-05-09,2.5397061182015386,2.574592156978396,2.4908654975641835,2.532728910446167,3133007.0
2022-05-10,2.476911179649764,2.5187744278315063,2.393184683286278,2.4838883876800537,4311436.0
2022-05-11,2.4769110820534403,2.54668332595691,2.442025043276584,2.532728910446167,3354461.0
2022-05-12,2.5606377570449954,2.588546588236261,2.428070642536726,2.449002265930176,4319252.0
2022-05-13,2.476911369197744,2.5466836211897967,2.462956952069288,2.525751829147339,2708505.0
2022-05-16,2.546683255038741,2.609478123088419,2.546683255038741,2.602500915527344,3035419.0
2022-05-17,2.630409828831888,2.707159280776977,2.623432621050494,2.707159280776977,7867774.0
2022-05-18,2.755999833632507,2.8118176642260417,2.700182003038972,2.72809100151062,5395421.0
2022-05-19,2.637387244403856,2.707159494064664,2.595523994417231,2.6652960777282715,3057678.0
2022-05-20,2.700181959041729,2.7908858283096776,2.679250335291377,2.769954204559326,3251843.0
2022-05-23,2.7350680543040817,2.797863089363968,2.7350680543040817,2.762976884841919,3050490.0
2022-05-24,2.8118176311460714,2.8641466075840984,2.769954217105987,2.8257720470428467,4139084.0
2022-05-25,2.839726472806017,2.860657930374145,2.8118176409155,2.860657930374145,3708734.0
2022-05-26,2.755999735940536,2.776931359289988,2.4838882996981555,2.6373870372772217,11567738.0
2022-05-27,2.67227306152804,2.7350680975815425,2.651341438293457,2.651341438293457,4168725.0
2022-05-30,2.665295677901316,2.6722728851857536,2.49784253672507,2.5117969512939453,3944626.0
2022-05-31,2.560637448266691,2.637386724787746,2.553660241310232,2.5885462760925293,6441406.0
2022-06-01,2.623432524067039,2.623432524067039,2.5606376563559023,2.616455316543579,1915932.0
2022-06-02,2.63738689735334,2.686227349244213,2.623432482527376,2.658318519592285,3565133.0
2022-06-03,2.679250268978887,2.745533825722669,2.679250268978887,2.721113681793213,3174659.0
2022-06-06,2.728090957058623,2.860657907477516,2.728090957058623,2.769954204559326,4023398.0
2022-06-07,2.8048399890033062,2.8187944035675225,2.7559995380285502,2.7839083671569824,2943665.0
2022-06-08,2.8257718049813096,2.8536806343841308,2.7490223577738067,2.755999565124512,3324485.0
2022-06-09,2.755999432405699,2.7769310534498244,2.679249988894167,2.693204402923584,2078523.0
2022-06-10,2.6513414096480146,2.686227447995406,2.623432578970102,2.679250240325928,5216249.0
2022-06-14,2.546683438226533,2.5745922704783704,2.449002358995343,2.539706230163574,5892802.0
2022-06-15,2.5815697042907577,2.6234329563293106,2.518774659883152,2.5536608695983887,3167527.0
2022-06-16,2.59552390044519,2.679250397387085,2.5676150681312246,2.644364356994629,4546678.0
2022-06-17,2.546683297125873,2.630409789242462,2.525751507746973,2.5606377124786377,16694614.0
2022-06-20,2.511797300546565,2.525751717055731,2.1908455544859864,2.2396860122680664,13049030.0
2022-06-21,2.3024807120672395,2.428070617481745,2.225731427083225,2.2885262966156006,11280919.0
2022-06-22,2.323412321000529,2.407138979546813,2.281549074902264,2.372252941131592,6988465.0
2022-06-23,2.344344057451998,2.3652758478634115,2.309458017349243,2.309458017349243,2941206.0
2022-06-24,2.302480741472691,2.3303895727323987,2.2327086633234225,2.26061749458313,3136118.0
2022-06-27,2.274571729130678,2.34434380172528,2.260617314611758,2.3234121799468994,3175596.0
2022-06-28,2.407138990805855,2.497842691109684,2.3792301599431385,2.4769110679626465,3148107.0
2022-06-29,2.5745921423250446,2.609478180903347,2.5187743142500065,2.5466833114624023,2699620.0
2022-06-30,2.4978426348837823,2.4978426348837823,2.414116144180298,2.414116144180298,2760162.0
2022-07-01,2.3931845343795004,2.407138949571821,2.316435084471986,2.330389499664306,4263313.0
2022-07-04,2.428070463880694,2.553660361350314,2.4141160493118186,2.5117969512939453,3245562.0
2022-07-05,2.5257517176862563,2.567615133573971,2.511797301173607,2.518774509429932,1652471.0
2022-07-06,2.4420248336518053,2.4769108694340263,2.407138797869585,2.4350476264953613,4589965.0
2022-07-07,2.435047781162137,2.462956611560597,2.358298497566373,2.4001617431640625,2776619.0
2022-07-08,2.525751365862821,2.553660361350314,2.476910914871757,2.5117969512939453,2937416.0
2022-07-11,2.560637642697385,2.665295754991029,2.553660435211142,2.6304097175598145,3832417.0
2022-07-12,2.6932046844670774,2.797863133328015,2.6757617482817166,2.721113681793213,5021717.0
2022-07-13,2.762976842722048,2.8257718768246627,2.7001818086194342,2.804840087890625,6449155.0
2022-07-14,2.944384504796289,3.02811133540672,2.930430088477806,2.96531629562378,7862815.0
2022-07-15,2.902521118779551,2.951361739937683,2.853680830320932,2.916475534439087,4250406.0
2022-07-18,3.035088049636258,3.09090570888574,2.951361560762036,3.000202178955078,4986337.0
2022-07-19,3.028111418691908,3.157189856362938,3.0141570019896218,3.104860544204712,6553673.0
2022-07-20,3.139746496500154,3.139746496500154,3.069974418673386,3.118814706802368,3289783.0
2022-07-21,3.1397465561548543,3.195564219476796,3.028111229510972,3.0629971027374268,4412760.0
2022-07-22,2.98624805591811,3.035088346183666,2.937407432953028,2.99322509765625,2636664.0
2022-07-25,3.0002024271379453,3.0769515486050807,3.0002024271379453,3.035088300704956,2381637.0
2022-07-26,3.0699745993911653,3.146724055868315,3.0490428084612047,3.1257922649383545,2296524.0
2022-07-27,3.139746215719845,3.1746324178631915,3.1048600135764994,3.111837387084961,2042511.0
2022-07-28,3.1397465561548543,3.1397465561548543,3.028111229510972,3.0629971027374268,2476680.0
2022-07-29,3.1048603502288827,3.132769181889853,3.0560200611719424,3.0629971027374268,2947903.0
2022-08-01,3.083928838037376,3.090905879478892,3.04206559128975,3.069974422454834,1752248.0
2022-08-02,3.0281110491023195,3.0420654641014293,2.9792704302556867,3.0071792602539062,2512386.0
2022-08-03,2.986248011171237,3.035088300704956,2.9374073889379986,3.035088300704956,2950423.0
2022-08-04,3.035088063658029,3.0629968934117064,2.9862477779388428,2.9862477779388428,2338631.0
2022-08-05,2.944384415815675,2.95833883171245,2.8048402568479247,2.8257720470428467,6272219.0
2022-08-08,2.7908856018780384,2.8187944312808595,2.665295703215598,2.755999565124512,6406979.0
2022-08-09,2.776931257778241,2.853680706937047,2.749022427665856,2.804840087890625,3450612.0
2022-08-10,2.8327490404818723,2.937407324278148,2.8257719990018604,2.916475534439087,2735939.0
2022-08-11,3.0071795445792304,3.035088377216198,2.937407462986812,2.96531629562378,5879983.0
2022-08-12,3.0071793859836395,3.090905879478892,2.979270554818556,3.069974422454834,4228216.0
2022-08-15,3.097883253619918,3.125792084785002,3.0490426327312656,3.069974422454834,1930397.0
2022-08-16,3.06299730187627,3.0699746765949008,3.0002025929062857,3.0560202598571777,2749417.0
2022-08-17,3.125792384644122,3.1885874271392822,3.062997342148962,3.1885874271392822,4217423.0
2022-08-18,3.244404774552577,3.3281312678147,3.2234729848872923,3.307199478149414,3688822.0
2022-08-19,3.369994566632611,3.5374478884495035,3.369994566632611,3.4397666454315186,5172409.0
2022-08-22,3.418834636314525,3.502561117359095,3.331619468718234,3.4746522903442383,4883888.0
2022-08-23,3.5583791732788086,3.607219792420689,3.5025615129449448,3.5583791732788086,2918585.0
2022-08-24,3.5444247864410072,3.5932654059721005,3.481629751715245,3.530470371246338,3346952.0
2022-08-25,3.488607406616211,3.530470655571662,3.4397667831517538,3.488607406616211,3413290.0
2022-08-26,3.467675242773613,3.579310894012452,3.453720827956195,3.579310894012451,4372676.0
2022-08-29,3.502561822934694,3.5444250718901458,3.432789741342276,3.488607406616211,3593684.0
2022-08-30,3.5514021603880925,3.6141968624143535,3.5200046430252114,3.530470371246338,2215319.0
2022-08-31,3.41185778893788,3.4537210359107937,3.328131294992051,3.418835163116455,4318382.0
2022-09-01,3.4188353250237924,3.537448030080668,3.4118579505147864,3.488607406616211,2827540.0
2022-09-02,3.5025615129449448,3.565356547170291,3.460698267694547,3.5583791732788086,2141917.0
2022-09-05,3.5932658208109403,3.802582072896325,3.5932658208109403,3.760718822479248,6081996.0
2022-09-06,3.802581552587969,4.039806938524658,3.781650096593258,3.990966320037842,5692349.0
2022-09-07,3.990966597348458,4.01887576177982,3.767695943493702,3.774672985076904,6098379.0
2022-09-08,3.676992237737664,3.879331443152676,3.670015195843801,3.795604944229126,4668597.0
2022-09-09,3.739787203438319,3.8932857817262994,3.725832787230321,3.865376949310303,2959588.0
2022-09-12,3.907240041564037,3.928171831388093,3.830490589141846,3.8304905891418457,1694070.0
2022-09-13,3.886308529289285,3.9142173601923,3.8165361193322376,3.837467908859253,2276220.0
2022-09-14,3.7607185108941774,3.837467963316369,3.704900848296044,3.8304905891418457,2546679.0
2022-09-15,3.92119454795082,4.081670497983659,3.844445426452151,4.060739040374756,4108735.0
2022-09-16,3.907239648224172,3.9839890929200346,3.81653578928356,3.886308193206787,5374242.0
2022-09-19,3.8235137616759496,3.844445552671597,3.74676430495795,3.809559345245361,3835290.0
2022-09-20,4.053761578265485,4.172374277812761,3.900263005892225,4.144465446472168,7338661.0
2022-09-21,4.186329697604729,4.325873887778383,4.158420859569999,4.297965049743652,6340189.0
2022-09-23,4.346804781709753,4.507280733498056,4.339827407297445,4.416576862335205,5825632.0
2022-09-26,4.179351333833243,4.263078160845723,3.6979238251839375,3.767695903778076,10408044.0
2022-09-27,3.84444530723692,4.137488033571017,3.837467933117306,3.997943878173828,6856008.0
2022-09-28,4.137487622482676,4.346804167480906,4.074692925142789,4.116556167602539,7713093.0
2022-09-29,4.290987108034987,4.437508643384927,4.228192069256577,4.381690979003906,5819162.0
2022-09-30,4.346804339350581,4.402621998170575,4.228191648008352,4.388667583465576,3940528.0
2022-10-03,4.430531013478064,4.500303089930573,4.249123614701544,4.3956451416015625,3337651.0
2022-10-04,4.486349315902044,4.709620325163096,4.388668394906388,4.674734115600586,5453347.0
2022-10-05,4.7375287373976125,4.7514831534387145,4.465417458246367,4.618916034698486,5015736.0
2022-10-06,4.716597596227664,4.793346723254777,4.674734012595273,4.723574638366699,4459429.0
2022-10-07,4.653802491310792,4.814278450759424,4.604961866191803,4.779392242431641,4969990.0
2022-10-10,4.716597700155418,4.793346828873658,4.622405133956372,4.674734115600586,4825591.0
2022-10-11,4.674733472084431,4.709619676844564,4.549143733807065,4.604961395263672,5435845.0
2022-10-12,4.618915965335053,4.814278119676198,4.618915965335053,4.639847755432129,5035533.0
2022-10-13,4.667756819757365,4.807300985028326,4.66077944514405,4.688688278198242,6191332.0
2022-10-14,4.807301260206658,4.849164512184272,4.744506548590013,4.786369800567627,9318594.0
2022-10-17,4.779391988978102,4.828232611507048,4.75148315687571,4.793346405029297,2881510.0
2022-10-18,4.828232103866367,4.884049762202477,4.765437071888499,4.821254730224609,3361107.0
2022-10-19,4.702642722360372,4.87707309632388,4.5003035151786674,4.835209846496582,6812481.0
2022-10-20,4.814277941634447,4.8491638135734005,4.716597034426071,4.807300567626953,14598254.0
2022-10-21,4.870095113401367,5.208490066663995,4.835208912269334,5.177092552185059,9362108.0
2022-10-24,5.3204816366506265,5.418589532527143,5.192186280667542,5.35821533203125,8157075.0
2022-10-25,5.373309427065265,5.471417692749612,5.026157379150391,5.026157379150391,6849827.0
2022-10-26,4.92804895534082,5.026156850854456,4.6563646942555845,4.6714582443237305,7473107.0
2022-10-27,4.746926559220749,4.867674974126631,4.679005395906859,4.762020111083984,5364335.0
2022-10-28,4.76202066142168,4.792207768636817,4.203558818082939,4.301666736602783,12042479.0
2022-10-31,4.241291722018986,4.414867735688877,4.1129963606292455,4.263932228088379,8262376.0
2022-11-01,4.097903026096458,4.354493762415039,4.075262878691087,4.248838901519775,10236756.0
2022-11-02,4.2488385135365325,4.392227420158712,4.196010907983533,4.339399814605713,6457046.0
2022-11-03,4.414868148719459,4.633724835144517,4.328080313694443,4.595991134643555,6559179.0
2022-11-04,4.618631049400926,4.905408886027044,4.528069740948041,4.867674827575684,6868849.0
2022-11-07,4.905408886027044,4.980876643071115,4.73937982053009,4.867674827575684,5406759.0
2022-11-08,4.829940894474979,4.890315097178888,4.482788869068867,4.490335464477539,5708832.0
2022-11-09,4.339399923141044,4.369587024252465,4.120543260153925,4.203557968139648,8454746.0
2022-11-10,3.999795265602947,4.097903174339743,3.901686997007483,4.0073418617248535,10344830.0
2022-11-11,3.999795228713287,3.999795228713287,3.796032097279737,3.8941400051116943,12718038.0
2022-11-14,3.871499855031938,4.139410672131232,3.856406303076711,3.9620611667633057,7111843.0
2022-11-15,3.999795211529304,4.052622463244478,3.894139988381629,4.014888763427734,4910559.0
2022-11-16,4.128090129487644,4.286572600770549,4.097903026372677,4.180917739868164,6025376.0
2022-11-17,4.1431838062384,4.165824314188074,3.894140018085316,3.909233570098877,5032400.0
2022-11-18,3.939420382487631,4.022435092345904,3.9016866851765175,3.98470139503479,4290572.0
2022-11-21,3.999795015338353,4.082809366778513,3.969607913022177,4.060169219970703,3567040.0
2022-11-22,4.1129959908657785,4.3771336452083,4.1129959908657785,4.354493141174316,6817822.0
2022-11-23,4.460149061706057,4.603537995515759,4.392228252955232,4.475242614746094,5370818.0
2022-11-24,4.528070284917702,4.573350944583836,4.037529265413212,4.082809925079346,9597136.0
2022-11-25,4.188464899882016,4.263932661350616,3.992248360204984,4.067716121673584,9279727.0
2022-11-28,4.082809337269099,4.339400064960669,4.082809337269099,4.286572456359863,5893622.0
2022-11-29,4.407321080571057,4.475241878142439,4.1658239118210565,4.203557968139648,7191137.0
2022-11-30,4.309212856365811,4.520522565829493,4.301665901098506,4.490335464477539,9799387.0
2022-12-01,4.528069408026142,4.618630709820595,4.346946804437236,4.4375081062316895,5547536.0
2022-12-02,4.346947301624073,4.384681001758283,4.279026137580364,4.33185338973999,4215180.0
2022-12-05,4.37713403871807,4.418641213343548,4.158277372768031,4.263932228088379,5474194.0
2022-12-06,4.286571988930971,4.3771336452083,4.241291340721608,4.354493141174316,3038907.0
2022-12-07,4.369587421417236,4.4299616291276696,4.286572705886059,4.369587421417236,3537432.0
2022-12-08,4.3016664611458175,4.331853566427925,4.211105145299495,4.256385803222656,3370907.0
2022-12-09,4.256385602030843,4.411094599253493,4.241292050103234,4.369587421417236,3432135.0
2022-12-12,4.301666681668905,4.399774958794574,4.263932978061209,4.309213638305664,3841970.0
2022-12-13,4.377134405674907,4.3922279577003245,4.226198525562071,4.33185338973999,3885008.0
2022-12-14,4.339400263838924,4.497882737046082,4.324306712098179,4.377134323120117,4282739.0
2022-12-15,4.467695981279676,4.633725063349709,4.4526024283642185,4.580897808074951,7000084.0
2022-12-16,4.528069662243391,4.762019884942928,4.50542915559437,4.709192276000977,7131750.0
2022-12-19,4.754473398300607,4.9129558689012045,4.716739339640026,4.897861957550049,3742762.0
2022-12-20,4.88276832381838,5.003517093583309,4.792207016388668,4.807300567626953,5105830.0
2022-12-21,4.912956012428128,5.011063920066185,4.807300789035353,4.928049564361572,11275898.0
2022-12-22,4.980876816199296,5.052571457777155,4.8940889825466565,4.928049564361572,4321108.0
2022-12-23,4.905409306084748,4.995970622292536,4.867675244402161,4.943143367767334,3113262.0
2022-12-28,4.9431431183070265,4.9431431183070265,4.7091925234554175,4.860128402709961,3703156.0
2022-12-29,4.777113179368915,4.799753684801242,4.671458327021513,4.694098472595215,4708298.0
2022-12-30,4.724285914544168,4.882768012512655,4.724285914544168,4.799753665924072,2644246.0
2023-01-03,4.829940987589168,4.852581134110286,4.346946996787844,4.392227649688721,6630776.0
2023-01-04,4.3997741321867085,4.482788840301165,4.30921282871201,4.460148334503174,5750290.0
2023-01-05,4.414868129260374,4.528069949981649,4.271479204327916,4.429961681365967,4888411.0
2023-01-06,4.512975974064658,4.6525914078948345,4.467695322000166,4.55825662612915,3921123.0
2023-01-09,4.626178561844985,4.754473944190958,4.588444498851923,4.701646327972412,2992794.0
2023-01-10,4.679004669189453,4.7771129209921765,4.5959903267643245,4.679004669189453,3996635.0
2023-01-11,4.679005344576604,4.78466056631884,4.6186311377859885,4.633724689483643,3416174.0
2023-01-12,4.512976369070975,4.543163473089484,4.392227952996942,4.467695713043213,6723086.0
2023-01-13,4.5507099243387685,4.746926078698229,4.535616374003425,4.694098472595215,4854558.0
2023-01-16,4.7318330814833445,4.928049618637866,4.724286485362838,4.920502662658691,4786938.0
2023-01-17,4.84503462565199,4.897861875056664,4.6714586064823855,4.807300567626953,5075223.0
2023-01-18,4.829940909999956,4.980876417244884,4.762019751810421,4.950689315795898,3702207.0
2023-01-19,4.928049893613482,4.98087714898069,4.777114004336075,4.965783596038818,4177939.0
2023-01-20,5.048797832351612,5.195960229298017,4.943142971903724,5.101625442504883,6418755.0
2023-01-23,5.124265332591845,5.192186490828235,4.99974344906422,5.01861047744751,4339174.0
2023-01-24,5.01106352215074,5.052571056565705,4.912955622303175,5.01861047744751,3985773.0
2023-01-25,4.995970110866249,5.075211344400987,4.837487643796774,4.845034599304199,5818851.0
2023-01-27,4.731832997400514,4.746926549231989,4.377134349431533,4.407321453094482,14514969.0
2023-01-30,4.445054701451914,4.618630709820595,4.4375081062316895,4.4375081062316895,6784616.0
2023-01-31,4.346947961749813,4.44505588488432,4.263933233074104,4.422415733337402,5673651.0
2023-02-01,4.422414751622639,4.5507101147711095,4.380907216569521,4.392227649688721,6591180.0
2023-02-02,4.407320970336909,4.437508070693302,4.324306264427515,4.339399814605713,4922905.0
2023-02-03,4.2790261098515865,4.384680973344845,4.19601139432041,4.369587421417236,4946490.0
2023-02-06,4.331853167251214,4.497882590862012,4.309213020305245,4.482789039611816,4117961.0
2023-02-07,4.550710581471976,4.746926764165511,4.543163625285194,4.648818492889404,5636252.0
2023-02-08,4.7016457698140375,4.773340049159195,4.543163299831423,4.611084461212158,6574703.0
2023-02-09,4.490335606048766,4.53561661936295,4.362040601187393,4.38468074798584,6770279.0
2023-02-10,4.150730786627762,4.173371294710818,3.9545142494368335,4.0073418617248535,15572607.0
2023-02-13,4.150730298170685,4.158277253263135,4.014888345234204,4.075262546539307,11484276.0
2023-02-14,4.082809925079346,4.165824647729938,4.014889115509493,4.082809925079346,6913860.0
2023-02-15,4.1733709784502775,4.339400038995793,4.158277427491594,4.324306488037109,6566038.0
2023-02-16,4.271478790977338,4.384680600744084,3.977154373470702,4.165823936462402,10552241.0
2023-02-17,4.143183568220553,4.196011177162505,3.91678030102357,3.924326896667481,9680397.0
2023-02-20,3.8865930747645367,3.965834305720677,3.848859018172609,3.856405973434448,5871911.0
2023-02-21,3.8564063051328383,3.958287690920281,3.848859349221868,3.8941400051116943,3256013.0
2023-02-22,3.901686749877105,3.996021534507176,3.871499647584174,3.924326896667481,4324951.0
2023-02-23,3.9167805741086936,4.079036530139964,3.909233618079951,4.037528991699219,5049249.0
2023-02-24,4.143183571410863,4.218651687059947,4.0375287133042495,4.060169219970703,4007518.0
2023-02-27,4.097902692099408,4.211104499475788,4.067715591446856,4.075262546539307,3910987.0
2023-02-28,4.143183426703555,4.188464438454952,4.067715673548948,4.097902774810791,5174983.0
2023-03-01,4.060168856978338,4.150730155830389,3.984701107934963,4.1129961013793945,3772356.0
2023-03-02,4.150730905877458,4.309213387436018,4.135637353341341,4.294119834899902,5448123.0
2023-03-03,4.233744745949349,4.42618741087449,4.226197791318487,4.354493141174316,4381353.0
2023-03-06,4.384681098536785,4.384681098536785,4.120543752332626,4.233745574951172,4603219.0
2023-03-07,4.128089911389295,4.290345851953807,4.1129963606292455,4.263932228088379,4303698.0
2023-03-08,4.143183600474067,4.218651716652538,4.014888594659692,4.15827751159668,7219363.0
2023-03-09,4.067715764111144,4.4450548981437565,4.067715764111144,4.392227649688721,5315414.0
2023-03-10,4.309212822029623,4.369587024252465,4.158277316472517,4.203557968139648,4821094.0
2023-03-13,4.263932195584159,4.263932195584159,4.090356183237449,4.165823936462402,4994233.0
2023-03-14,4.075263287914553,4.09035684098666,3.931874353800189,3.954514503479004,5933011.0
2023-03-15,4.007342088111411,4.1054503622493,3.969608385652853,3.99224853515625,4208288.0
2023-03-16,3.856406041182968,3.894139738579159,3.7960318374621496,3.86395263671875,6181136.0
2023-03-17,3.8865931316115607,3.9620608860406064,3.833765523581909,3.9167802333831774,7891502.0
2023-03-20,3.841312577293656,3.871499679838078,3.69792366027832,3.69792366027832,5970966.0
2023-03-21,3.8488593326863385,4.14318377463506,3.8111256328695946,4.014888763427734,8214630.0
2023-03-22,4.112996385107722,4.263932253465149,4.067715732558084,4.226198196411133,6144816.0
2023-03-23,4.188464695576233,4.229971872394649,4.128090129487644,4.180917739868164,5689992.0
2023-03-24,4.158277619705951,4.173371171362326,4.067715949909042,4.143183708190918,4040989.0
2023-03-27,4.226198311286395,4.226198311286395,4.075262798684921,4.090356349945068,4516905.0
2023-03-28,4.143183462149345,4.279025778848429,4.135636866698638,4.263932228088379,3618092.0
2023-03-29,4.279025949136231,4.301666096247973,4.120543479919434,4.120543479919434,5111532.0
2023-03-30,4.165824134597414,4.218651744296786,4.150730583234544,4.188464641571045,3168756.0
2023-03-31,4.196011150065888,4.301666007408858,4.180917599016893,4.286572456359863,4251941.0
2023-04-03,4.399774525272453,4.445055181055278,4.346947273455156,4.369587421417236,3291413.0
2023-04-04,4.528069774968268,4.633724635623771,4.490335716233404,4.573350429534912,7449066.0
2023-04-05,4.429961289822637,4.543163100538539,4.414867739051092,4.520522594451904,6092493.0
2023-04-06,4.490336547836873,4.520523656471909,4.324307450344175,4.422415733337402,6626806.0
2023-04-11,4.44505588488432,4.51297705924251,4.414868776249284,4.422415733337402,5215746.0
2023-04-12,4.339399873028814,4.445054725698665,4.233745020358963,4.399774074554443,7064846.0
2023-04-13,4.377134153852134,4.475242056443723,4.3092129937160255,4.452601909637451,7943857.0
2023-04-14,4.482789185305336,4.497882737046082,4.35826729347952,4.377134323120117,7561351.0
2023-04-17,4.352816600678644,4.377134182440386,4.166383095554791,4.255547046661377,11738596.0
2023-04-18,4.296075984402269,4.312287575846568,4.223123629645511,4.263652801513672,5387512.0
2023-04-19,4.263652801513672,4.287969995422706,4.231229232110247,4.263652801513672,4070673.0
2023-04-20,4.239335620222816,4.279864795906795,4.1663832585976,4.223124027252197,7380889.0
2023-04-21,4.2150180153055405,4.328499552016935,4.206912412120363,4.320393562316895,8134915.0
2023-04-24,4.312287813095541,4.336605008342433,4.215017872563424,4.255547046661377,3401309.0
2023-04-26,4.27175808130556,4.393345201210972,4.255546491085824,4.328498840332031,5674530.0
2023-04-27,4.296075659892561,4.369027622623969,4.2798640696728265,4.328498840332031,2361784.0
2023-04-28,4.320393645810822,4.360922822064548,4.271758866215271,4.304182052612305,3889291.0
2023-05-01,4.328498992824086,4.409556946778414,4.328498992824086,4.393345355987549,3455207.0
2023-05-02,4.369028425406372,4.401451611803405,4.304182052612305,4.304182052612305,2806172.0
2023-05-03,4.3041815046628695,4.336604686932227,4.263652720083583,4.279864311218262,2641632.0
2023-05-04,4.239335223618386,4.292022992472489,4.1907004492564806,4.206912040710449,3580551.0
2023-05-05,4.1744891100010895,4.1907007024344685,4.061007962967435,4.101536750793457,4619557.0
2023-05-08,4.142066062399104,4.279864795906795,4.0934312834872495,4.223124027252197,5862342.0
2023-05-09,4.231229317173974,4.239335306316499,4.109642572154795,4.190700531005859,4496462.0
2023-05-10,4.174488855312615,4.271758403978407,4.174488855312615,4.263652801513672,2222000.0
2023-05-11,4.231229317173974,4.239335306316499,4.154224352894171,4.190700531005859,2608323.0
2023-05-12,4.174489090578651,4.198806285858154,4.085325139352488,4.198806285858154,4148857.0
2023-05-15,4.190700215861697,4.263652566598997,4.150171046226574,4.1582770347595215,2307162.0
2023-05-16,4.142066085247545,4.182594874640223,4.113695507506316,4.1258544921875,2820064.0
2023-05-17,4.101536668390371,4.125854249809307,4.06911348417502,4.117748260498047,3247539.0
2023-05-18,4.1663830149615215,4.271758556365967,4.142065820185015,4.271758556365967,4711759.0
2023-05-19,4.182594308966305,4.247440672436354,4.06911317289372,4.142065525054932,5607556.0
2023-05-22,4.231229400355048,4.328499339403376,4.158277429212355,4.1744890213012695,6364735.0
2023-05-23,4.23122960819076,4.393345923557811,4.223124005005581,4.320393562316895,5892312.0
2023-05-24,4.30418182367001,4.352816600678644,4.247441057235847,4.255547046661377,3891382.0
2023-05-25,4.182594628928749,4.22312380245536,4.101536668390371,4.117748260498047,5140088.0
2023-05-26,4.093430836255751,4.11774802979745,3.9880553002021983,4.0123724937438965,4231383.0
2023-05-29,4.069113677955916,4.109642853412623,3.858362970519682,3.9313149452209473,4956808.0
2023-05-30,3.89889144897461,3.955632212792495,3.874574254848967,3.89889144897461,3146479.0
2023-05-31,3.817833353273128,3.8340449442768754,3.663823045480125,3.7367753982543945,11376202.0
2023-06-01,3.752987364122658,3.870521507268342,3.752987364122658,3.85025691986084,4213357.0
2023-06-02,3.825939644124243,3.919156599059429,3.817834040420902,3.8826804161071777,3613184.0
2023-06-05,3.99616108694202,4.012372678889489,3.86646835136227,3.8907859325408936,3219699.0
2023-06-06,3.963737639962648,4.0853247647560025,3.947526049091187,4.028584003448486,6235570.0
2023-06-07,4.012373044856941,4.061008211650187,3.9961614514308166,4.052902221679688,3738686.0
2023-06-08,4.150171251605526,4.433874293546541,4.117748068898829,4.401451110839844,8236647.0
2023-06-09,4.377133846282959,4.474403392830069,4.344710664100589,4.377133846282959,4626047.0
2023-06-13,4.2798646228345145,4.498721312345011,4.255547041104527,4.3122878074646,10766282.0
2023-06-14,4.279864856071965,4.417663205001921,4.255547273016755,4.304182052612305,7632514.0
2023-06-15,4.360922628070602,4.514932949862856,4.336605046097151,4.490615367889404,8749557.0
2023-06-16,4.563567233307603,4.790529503422779,4.547355642585091,4.644625186920166,50608882.0
2023-06-19,4.587884530468363,4.612202110362551,4.304181493115217,4.377133846282959,8197049.0
2023-06-20,4.352816974539208,4.385240161996436,4.296076589746499,4.369028568267822,4972446.0
2023-06-21,4.393346236924559,4.450086622812549,4.352817058563232,4.352817058563232,3610569.0
2023-06-22,4.425769203870763,4.45008640046062,4.239335688450754,4.247441291809082,5118916.0
2023-06-23,4.271758008480976,4.287969598424337,4.069112940931566,4.093430519104004,5763103.0
2023-06-26,3.955631885925824,3.979949078042058,3.8826795365475215,3.9637374877929688,8218650.0
2023-06-27,3.97184357074004,3.98400216708764,3.8421504591446776,3.858362436294556,7513961.0
2023-06-28,3.8907859325408936,3.955632300330768,3.8502567594148016,3.8907859325408936,5747741.0
2023-06-29,3.9232093420385232,3.9475265381006577,3.862415578853463,3.9313149452209473,3716829.0
2023-06-30,3.963738130980368,3.988055713557365,3.9232093420385232,3.9313149452209473,8468675.0
2023-07-03,3.931314862387408,4.024531809367791,3.9232092593757706,3.947526454925537,3811089.0
2023-07-04,3.96373796853592,4.036690326762267,3.9596853603682254,3.971843957901001,3435234.0
2023-07-05,3.988055717175071,4.004267310069487,3.890786159808572,3.939420938491821,4209817.0
2023-07-06,3.906996880461848,3.947525660392365,3.8664677140165535,3.915102481842041,4517013.0
2023-07-07,3.825938868509609,3.8948382253373546,3.78541008517934,3.858362436294556,5195735.0
2023-07-10,3.9232091957866286,3.9718439726127217,3.8421508478949593,3.8664684295654297,3837370.0
2023-07-11,3.898891219624824,3.898891219624824,3.8178332664494783,3.858362436294556,3529003.0
2023-07-12,3.8745748124038366,3.939421188090112,3.8664688221856087,3.8826804161071777,2795071.0
2023-07-13,3.85025691986084,3.9069976872988734,3.817833734614779,3.85025691986084,3491286.0
2023-07-14,3.8907859325408936,3.915103127204676,3.8421507701836473,3.8907859325408936,3573568.0
2023-07-17,3.8907855249294654,3.979949078042058,3.8907855249294654,3.9637374877929688,9790725.0
2023-07-18,3.939420773470368,3.9921085447988585,3.923209181255052,3.971843957901001,2679017.0
2023-07-19,4.11774817841811,4.142065759352319,4.056954805854845,4.133959770202637,7724317.0
2023-07-20,4.142066085247545,4.1744892713676345,4.081272321386226,4.1258544921875,3466379.0
2023-07-21,4.142065824639918,4.215017795562744,4.061007864439643,4.215017795562744,3611665.0
2023-07-24,4.247441422045774,4.373081563328697,4.247441422045774,4.369028568267822,3648164.0
2023-07-25,4.401451028367127,4.523038154496402,4.385239437317545,4.474403381347656,3891789.0
2023-07-26,4.490615348509775,4.587884902954102,4.441980571287612,4.587884902954102,9059149.0
2023-07-27,4.523037922968851,4.571672693628056,4.300128267561396,4.328498840332031,5535240.0
2023-07-28,4.320393246068542,4.39334560196942,4.312287643476685,4.344710826873779,3618252.0
2023-07-31,4.312288042468998,4.397399003389928,4.2960764492704815,4.304182052612305,2533272.0
2023-08-01,4.4257694250076645,4.45819261309077,4.344711454799901,4.352817058563232,1777823.0
2023-08-02,4.328499777203728,4.393346152118185,4.296076589746499,4.369028568267822,1497772.0
2023-08-03,4.279865078633691,4.360923048841454,4.267706093216359,4.352817058563232,1707117.0
2023-08-04,4.377134220547952,4.498721357385506,4.377134220547952,4.490615367889404,3020977.0
2023-08-07,4.3852396791177615,4.425768852233887,4.352816495230797,4.425768852233887,2736130.0
2023-08-08,4.450086129886451,4.450086129886451,4.360922565791805,4.409557342529297,2633616.0
2023-08-09,4.450086582541745,4.531144938530866,4.405504795959638,4.506827354431152,2875328.0
2023-08-10,4.660836927047322,4.847270419589807,4.656783932608071,4.766212463378906,8711985.0
2023-08-11,4.6608372620447724,4.67704885445216,4.53114452278567,4.587884902954102,3640897.0
2023-08-14,4.612202414881869,4.733789549350921,4.518985470066819,4.563567638397217,2054912.0
2023-08-15,4.555462263072519,4.644626225236543,4.523039074379219,4.628414630889893,1636158.0
2023-08-16,4.555461861112487,4.656784413467382,4.498721479163259,4.652731418609619,2058625.0
2023-08-17,4.652731816572583,4.737842783291101,4.632467613580233,4.685155391693115,2823174.0
2023-08-18,4.67704885445216,4.67704885445216,4.567620702331006,4.587884902954102,2331070.0
2023-08-21,4.652731586200698,4.758107137208976,4.595991202207685,4.62030839920044,2477256.0
2023-08-22,4.620308232777242,4.668943398040671,4.5797794437442025,4.652731418609619,2293036.0
2023-08-23,4.636519992700569,4.725683950208717,4.612202795707814,4.62030839920044,2768614.0
2023-08-24,4.587885000361144,4.6203081858643085,4.4419806655969065,4.531144618988037,3655434.0
2023-08-25,4.43387437285939,4.474403545225158,4.3771339953651145,4.441980361938477,2981411.0
2023-08-28,4.571672998006855,4.571672998006855,4.458191858913216,4.555461406707764,2670852.0
2023-08-29,4.58788482054251,4.620308004774872,4.547356033509479,4.604096412658691,1546503.0
2023-08-30,4.612202005475141,4.660836777642679,4.587884426133967,4.644625186920166,2264875.0
2023-08-31,4.64462559920497,4.64462559920497,4.539250056897468,4.563567638397217,2744969.0
2023-09-01,4.563567696185019,4.750001201661054,4.547356103818183,4.701366424560547,3014265.0
2023-09-04,4.733790312573309,4.778372101576721,4.701367123022663,4.750001907348633,1752586.0
2023-09-05,4.7337895904165,4.8189005466316885,4.709472008705797,4.798635959625244,1943567.0
2023-09-06,4.822952747344971,5.049915406915061,4.798635554203599,4.822952747344971,5415925.0
2023-09-07,4.798636691674603,4.847271476000572,4.685155528247339,4.750001907348633,2521574.0
2023-09-08,4.741894950904185,4.855376091218323,4.717577756951426,4.847270488739014,2486420.0
2023-09-11,4.879693426957964,4.879693426957964,4.75405330945376,4.8391642570495605,1863696.0
2023-09-12,4.814847305792117,4.88779966068005,4.750000939898324,4.847270488739014,2107885.0
2023-09-13,4.920223010743774,4.956698802911823,4.766212693257594,4.814847469329834,3155282.0
2023-09-14,4.879693978802953,5.005334110515809,4.879693978802953,4.936434745788574,2939790.0
2023-09-15,5.025597967483551,5.090444719537806,4.964804596419045,5.041809558868408,6124094.0
2023-09-18,5.0661276333080565,5.074233623048484,4.9688580755121095,5.001281261444092,1950602.0
2023-09-19,4.99317501980917,5.220137696398153,4.968857824844363,5.106656551361084,6779629.0
2023-09-20,4.985069751739502,5.090445301035876,4.936434972029223,4.985069751739502,6420975.0
2023-09-21,4.920223153294804,4.936434745788574,4.7581068418422525,4.936434745788574,14626660.0
2023-09-22,4.822953441452114,4.93238198588141,4.758107068389511,4.928328990936279,5169965.0
2023-09-25,4.960751211886026,5.098549921079771,4.920222429868029,5.02559757232666,2823493.0
2023-09-26,5.0661278716280025,5.13097424654246,4.976963912863183,4.993175506591797,2670036.0
2023-09-27,5.0093865394592285,5.074233293628192,4.985069344846351,5.0093865394592285,2659590.0
2023-09-28,5.090445103970779,5.187714659625766,5.04991592919044,5.171503067016602,3907296.0
2023-09-29,5.220137683364521,5.220137683364521,5.0661273650841805,5.147185325622559,2655030.0
2023-10-02,5.139079478316507,5.212031446072681,5.1147618980545655,5.195819854736328,1753566.0
2023-10-03,5.090444323561743,5.171502274180681,5.05802075679937,5.1390790939331055,4503279.0
2023-10-04,5.058021870985025,5.098551048479697,5.02559868359524,5.04991626739502,2875552.0
2023-10-05,4.985069503564213,5.074233455184913,4.960751921662257,5.033704280853272,3740889.0
2023-10-06,5.025598465599271,5.049916048344223,4.87158852543574,4.944540500640869,13135873.0
2023-10-09,5.033703560639138,5.074232729171932,5.009385982216502,5.02559757232666,2708665.0
2023-10-10,5.0985509639518565,5.159344342671101,5.066127777099609,5.066127777099609,3018505.0
2023-10-11,5.130973733514883,5.171502907041494,5.098550549299532,5.147185325622559,3412885.0
2023-10-12,5.12286854734848,5.130974150804104,5.025598600276862,5.066127777099609,2195932.0
2023-10-13,5.07423343588728,5.155291397727443,5.049915854077805,5.130973815917969,2181765.0
2023-10-16,5.130973728751544,5.244454873399923,5.114762136658919,5.203926086425781,2747049.0
2023-10-17,5.212031457013784,5.220137445956389,5.106656306363702,5.1552910804748535,2230964.0
2023-10-18,5.171503128369247,5.2687726851782015,5.110709365477506,5.252561092376709,5392999.0
2023-10-19,5.203926086425781,5.268772454796284,5.147185320844169,5.203926086425781,3598290.0
2023-10-20,5.155291297651371,5.284984034077999,5.1228681135447145,5.244454860687256,5566111.0
2023-10-23,5.13395618232605,5.150956021129455,4.980957633095398,5.031957149505615,4225141.0
2023-10-24,5.031956927191304,5.163705570769947,5.023456805511077,5.133955955505371,2876102.0
2023-10-25,5.057457047986091,5.227455852855332,5.057457047986091,5.193456172943115,2526616.0
2023-10-26,5.227455609713373,5.244455448878776,5.142456413886354,5.159456253051758,2147052.0
2023-10-27,5.142456077185599,5.189205530502519,5.078706380508224,5.133955955505371,1490054.0
2023-10-30,5.099956126066893,5.099956126066893,4.929957750654569,4.946957588195801,2731483.0
2023-10-31,4.955457561227231,5.014957198360342,4.900207985026796,4.904458045959473,2800304.0
2023-11-01,4.844958501029648,4.861958339775755,4.606960758584162,4.683460235595703,5501430.0
2023-11-02,4.691960116712793,4.751459757062992,4.632460476362595,4.649460315704346,2375583.0
2023-11-03,4.7004599933877325,4.734459670294383,4.572961002333735,4.615460395812988,3631956.0
2023-11-06,4.615460019845918,4.640959978102784,4.504961281554394,4.530460834503174,3569761.0
2023-11-07,4.521961610186905,4.538961449103436,4.419962171379583,4.453961849212647,2968221.0
2023-11-08,4.4114627628174565,4.487962245941162,4.343463402400011,4.487962245941162,2447447.0
2023-11-09,4.547461483652348,4.564461323756709,4.453962160424281,4.487962245941162,3254276.0
2023-11-10,4.504961866993878,4.538961545549383,4.445462226867676,4.445462226867676,1692541.0
2023-11-13,4.4709620860168044,4.479461802806898,4.343463091700362,4.38596248626709,1468773.0
2023-11-14,4.428462248067447,4.47946176429392,4.402962287300147,4.470962047576904,2358507.0
2023-11-15,4.504961771270373,4.530461326991105,4.419962171379583,4.453961849212647,2013423.0
2023-11-16,4.4369621045747305,4.530461423256438,4.411462548312172,4.445462226867676,1922833.0
2023-11-17,4.411462306976318,4.424212084410102,4.360462791933069,4.411462306976318,2097437.0
2023-11-20,4.445462226867676,4.513461583978685,4.39446270903442,4.445462226867676,2276268.0
2023-11-21,4.411462306976318,4.479461660367318,4.402962185148385,4.411462306976318,1886058.0
2023-11-22,4.411462646701235,4.526211463058276,4.402962524218711,4.504961967468262,1999414.0
2023-11-23,4.538961528208165,4.623960724272185,4.521961688995361,4.521961688995361,1802085.0
2023-11-24,4.496461756153533,4.589961075073385,4.436962115875783,4.581460952758789,1369401.0
2023-11-27,4.632459600532413,4.632459600532413,4.547460419893922,4.572960376739502,951159.0
2023-11-28,4.60696088505938,4.623960724272185,4.504961849782557,4.521961688995361,1409720.0
2023-11-29,4.538961306919969,4.547461023457915,4.445461993153855,4.479461669921875,1139465.0
2023-11-30,4.49646140291027,4.49646140291027,4.377462537011495,4.419961929321289,5654927.0
2023-12-01,4.462461704302022,4.5134612179999305,4.411462190604115,4.428462028503418,2278612.0
2023-12-04,4.453961713642249,4.487961795748543,4.207463854201413,4.334962844848633,4057395.0
2023-12-05,4.30096265615771,4.351962165285105,4.24146302618838,4.275463104248047,1948509.0
2023-12-06,4.2754632636842524,4.2754632636842524,4.198963794486384,4.2414631843566895,2224736.0
2023-12-07,4.292463560102988,4.326463237761345,4.1819644050592615,4.249963760375977,2203816.0
2023-12-08,4.292462940623845,4.351962165285105,4.249963147030314,4.275463104248047,2370123.0
2023-12-11,4.334962577511419,4.33921263817612,4.279713004794596,4.309463024139404,1668983.0
2023-12-12,4.317963123321533,4.334962962180747,4.24996376788468,4.317963123321533,1656872.0
2023-12-13,4.198963909271952,4.283963096644239,4.198963909271952,4.22446346282959,2927822.0
2023-12-14,4.283963203430176,4.292463325033334,4.215963851837333,4.283963203430176,2611555.0
2023-12-15,4.309462908770898,4.351962298355871,4.292463071875292,4.326462745666504,5861333.0
2023-12-18,4.317962983911173,4.343462944030762,4.283963307290463,4.343462944030762,1743881.0
2023-12-19,4.3349624614602655,4.394462093248927,4.326462745666504,4.326462745666504,1477904.0
2023-12-20,4.419962259405785,4.419962259405785,4.343463185411932,4.377462863922119,2033240.0
2023-12-21,4.360462805101324,4.3944624818995,4.334962844848633,4.334962844848633,2319227.0
2023-12-22,4.343463069050218,4.419962140994655,4.343463069050218,4.394462585449219,1184958.0
2023-12-27,4.411462306976318,4.453961700191635,4.394462468628569,4.411462306976318,1332322.0
2023-12-28,4.419962023496135,4.453961700191635,4.381712691194785,4.411462306976318,1263833.0
2023-12-29,4.41146244725363,4.424212225092836,4.368962647378773,4.38596248626709,821971.0
2024-01-02,4.385962592411203,4.526211367960993,4.385962592411203,4.513461589813232,2129587.0
2024-01-03,4.462461925551763,4.487961886319062,4.445462086809605,4.470962047576904,1627467.0
2024-01-04,4.513461589813232,4.564461107712416,4.487962033517711,4.513461589813232,2511177.0
2024-01-05,4.530461643547986,4.5772115078161,4.470962405836801,4.487962245941162,1722443.0
2024-01-08,4.504961630151949,4.564460861841925,4.453961709691801,4.479461669921875,1337956.0
2024-01-09,4.487961444485845,4.530460834503174,4.479461323297527,4.530460834503174,1368176.0
2024-01-10,4.547460916410698,4.632460106329867,4.547460916410698,4.564460754394531,1724779.0
2024-01-11,4.547460419893922,4.5899602128672,4.530460583766224,4.572960376739502,1475745.0
2024-01-12,4.581460947012144,4.589961069316078,4.496461750513505,4.513461589813232,1872806.0
2024-01-15,4.504961398664963,4.585710525512695,4.504961398664963,4.585710525512695,369511.0
2024-01-16,4.57296123001635,4.581460947012144,4.500711811665472,4.513461589813232,1018840.0
2024-01-17,4.496461521841768,4.50496164371342,4.385962369359004,4.4029622077941895,2250672.0
2024-01-18,4.377462746649552,4.419962140994655,4.322213169223603,4.394462585449219,2214431.0
2024-01-19,4.453961926836008,4.589961045846577,4.445462209883675,4.521961688995361,3320360.0
2024-01-22,4.547461165907637,4.547461165907637,4.4369620102961145,4.453961849212647,1859033.0
2024-01-23,4.453961967051846,4.492211706953055,4.402962448952948,4.436962127685547,1519540.0
2024-01-24,4.496461963339264,4.504962086045524,4.428462602921818,4.487962245941162,1616785.0
2024-01-25,4.5219618305576965,4.5219618305576965,4.453962066269576,4.496461868286133,2064850.0
2024-01-29,4.513460997434625,4.577210690422748,4.504961281554394,4.530460834503174,1521470.0
2024-01-30,4.530461280520394,4.555961241287694,4.445462086809605,4.470962047576904,2430441.0
2024-01-31,4.538961062695819,4.632459966122996,4.496461266368486,4.58996057510376,2821224.0
2024-02-01,4.538960955691492,4.589960466897138,4.479461323297527,4.530460834503174,2241585.0
2024-02-02,4.547461245160498,4.551711306290733,4.466712110226714,4.521961688995361,2101570.0
2024-02-05,4.52196146853596,4.52196146853596,4.4624618315378655,4.479461669921875,1213980.0
2024-02-06,4.487962051092587,4.500711829290276,4.411462571290168,4.436962127685547,2384132.0
2024-02-07,4.428462387589923,4.462462066145428,4.385962586741473,4.445462226867676,1496708.0
2024-02-08,4.445461888953652,4.466711787762604,4.40296209133575,4.419961929321289,1631463.0
2024-02-09,4.419962140994655,4.436961979794322,4.385962463395321,4.394462585449219,1679371.0
2024-02-12,4.419962046229375,4.428462168101027,4.360462814360286,4.4029622077941895,767028.0
2024-02-13,4.394462585449219,4.419962140994655,4.343463069050218,4.394462585449219,1504868.0
2024-02-14,4.351963019883908,4.402962539026125,4.326463462966876,4.36046314239502,1636305.0
2024-02-15,4.326463237761345,4.3774627542488815,4.190464121819787,4.249963760375977,4637484.0
2024-02-16,4.292463684787015,4.31796324111741,4.232964044502528,4.300963401794434,3405826.0
2024-02-19,4.292463318265519,4.326462994008334,3.952466155529262,3.960965871810913,5788881.0
2024-02-20,3.909966328647554,3.9269661663904873,3.778217687466848,3.7909674644470215,5676520.0
2024-02-21,3.78246772417273,3.841967364924273,3.569969528313405,3.7994675636291504,5680564.0
2024-02-22,3.8164673825823487,3.884467145350858,3.786717765020473,3.8419673442840576,2942194.0
2024-02-23,3.833467647850134,3.841967364924273,3.790967846555012,3.7994675636291504,1428842.0
2024-02-26,3.807967419452777,3.824967257719204,3.748467782866223,3.773967742919922,1370430.0
2024-02-27,3.782467683976253,3.9269665204743007,3.782467683976253,3.884467124938965,2600945.0
2024-02-28,3.926966417313452,4.06296553325501,3.897216800689421,4.037465572357178,3257824.0
2024-02-29,4.02046527284102,4.045965230816926,3.956715985863376,3.994965314865112,2828577.0
2024-03-01,3.994965872134031,4.122464869182593,3.994965872134031,4.096965312957764,2775680.0
2024-03-04,4.096965351367131,4.130965030191079,3.952466513711281,3.977966070175171,3279596.0
2024-03-05,4.011965368712064,4.084214780691595,3.986465814665231,4.00346565246582,2096533.0
2024-03-06,4.037465595291987,4.079965395260418,3.994965795323556,4.028965473175049,2571310.0
2024-03-07,4.096965092381702,4.113964930719049,4.0204656172095845,4.054465293884277,2231322.0
2024-03-08,4.105464904450804,4.12246474318382,4.037465549518736,4.045965671539307,2220768.0
2024-03-11,3.994965772630167,4.0544654111863565,3.977965933800988,4.037465572357178,1554901.0
2024-03-12,4.054465645024851,4.054465645024851,3.918466926547789,3.935466766357422,2618586.0
2024-03-13,3.943965993558744,3.952466115061471,3.867466926574707,3.867466926574707,4306092.0
2024-03-14,3.8589668154187535,3.892966490904621,3.7909674644470215,3.7909674644470215,3544797.0
2024-03-15,3.7824677972760137,3.892966958532421,3.76546795749104,3.833467721939087,12623372.0
2024-03-18,3.850467240888322,3.858966957418504,3.765467643737793,3.765467643737793,2437607.0
2024-03-19,3.841966881129506,3.939716249676066,3.765467410554641,3.909966230392456,4139275.0
2024-03-20,3.952466513711281,4.062965672543183,3.943966391351223,3.977966070175171,3985901.0
2024-03-21,4.0289649564278,4.0289649564278,3.833467036509968,3.858966588973999,4555126.0
2024-03-22,3.8674668043845095,3.8844666415447633,3.731467701794393,3.739967823028565,5319338.0
2024-03-25,3.756968047965193,3.803717503654125,3.74846792585368,3.782467603683472,2915241.0
2024-03-26,3.7654673912886896,3.7994670657462057,3.697468042373657,3.697468042373657,3799852.0
2024-03-27,3.697468154206838,3.807967302189955,3.663468478720972,3.7909674644470215,3119121.0
2024-03-28,3.824967490473768,3.97371638833767,3.824967490473768,3.9524664878845215,3857124.0
2024-04-02,3.960966230763197,4.045965833131209,3.960966230763197,3.977966070175171,3683541.0
2024-04-03,3.994965547553728,4.020465507014892,3.935466317657855,3.960965871810913,2834857.0
2024-04-04,3.952466513711281,4.011965748999119,3.943966391351223,3.977966070175171,3316842.0
2024-04-05,3.977966163227428,3.977966163227428,3.918466926547789,3.935466766357422,4819569.0
2024-04-08,3.960966444627032,4.003466248105723,3.935466886786348,3.986466407775879,3278490.0
2024-04-09,4.003465756563193,4.088464947776274,3.986465918320576,4.062965393066406,3139528.0
2024-04-10,4.071465351424796,4.156464547687792,4.045965795199967,4.096965312957764,3430818.0
2024-04-11,4.088465190677395,4.1394647084351925,4.050215451032012,4.096965312957764,3584100.0
2024-04-12,4.122465133666992,4.139464974010247,4.079965735462936,4.122465133666992,3461230.0
2024-04-15,4.069612375472777,4.157699141602545,4.03437766902087,4.0872297286987305,3477785.0
2024-04-16,4.078421371982504,4.087229838817383,4.016760424014973,4.043186664581299,2626797.0
2024-04-17,4.078421135343506,4.175316365059322,4.069612248988893,4.104846954345703,3624735.0
2024-04-18,4.12246425659057,4.175316313979201,4.113655790374539,4.148890495300293,1987510.0
2024-04-19,4.113655840700315,4.175316365059322,4.0916340448446045,4.104846954345703,2970311.0
2024-04-22,4.14008191816473,4.157699271942973,4.043186682399816,4.069612503051758,2062481.0
2024-04-23,4.05199531599216,4.069612670495267,3.9639085434766304,3.981525897979736,2593515.0
2024-04-24,3.972717157511786,4.016760330724959,3.9286735642677786,3.990334510803223,1893032.0
2024-04-26,3.981525897979736,4.016760606985948,3.928673834470418,3.981525897979736,2883736.0
2024-04-29,4.0079515327223785,4.038781793425677,3.96390794311984,3.999142646789551,1952120.0
2024-04-30,4.025569089180558,4.0343775555303285,3.968312587799175,4.007951736450195,2266977.0
2024-05-01,3.96390794311984,4.034377350459264,3.941886148318568,3.999142646789551,1712007.0
2024-05-02,4.016760531790036,4.140082011003133,3.990334710545514,4.122464656829834,2887316.0
2024-05-03,4.148890843841543,4.175316664740439,4.126869046405229,4.166508197784424,2131359.0
2024-05-06,4.166508456564655,4.166508456564655,4.096039036416302,4.131273746490479,1767352.0
2024-05-07,4.131272939856402,4.175316108834223,4.087229350847787,4.140081405639648,1741628.0
2024-05-08,4.148890291453689,4.175316108834223,4.109251145352094,4.140081405639648,1580764.0
2024-05-09,4.140082123986244,4.1488910113287165,4.06961270536993,4.078421592712402,1614009.0
2024-05-10,4.087229948483234,4.131273543931911,4.078421481412012,4.122464656829834,1493875.0
2024-05-13,4.122464602911797,4.175316664740439,4.104847248968916,4.166508197784424,1851128.0
2024-05-14,4.166508456564655,4.166508456564655,4.091634592649312,4.131273746490479,1732022.0
2024-05-15,4.131273397555441,4.140081864314568,4.06520800672321,4.113656044006348,1790561.0
2024-05-16,4.140082011003133,4.148890898105211,4.096038835585312,4.122464656829834,2415903.0
2024-05-17,4.113656189758611,4.126869100380873,4.096038835585312,4.122464656829834,2172754.0
2024-05-20,4.184125570205749,4.448386300546874,4.14889086216438,4.360299110412598,6216098.0
2024-05-21,4.37791615789082,4.439577102661133,4.34268145231659,4.439577102661133,2885987.0
2024-05-22,4.457194677128914,4.606942393282574,4.457194677128914,4.474812030792236,3361050.0
2024-05-23,4.44838596961077,4.49242914137048,4.40434237782024,4.413151264190674,1720806.0
2024-05-24,4.386725425720215,4.39112986930766,4.333873362763448,4.386725425720215,1635986.0
2024-05-27,4.386725222827036,4.395533689563662,4.3514905158188535,4.37791633605957,1102884.0
2024-05-28,4.404342126210199,4.448385715484619,4.369107422802981,4.448385715484619,1165044.0
2024-05-29,4.42195987701416,4.439577230307809,4.386725170426863,4.42195987701416,1990687.0
2024-05-30,4.38672552091398,4.395533988249158,4.272212505340576,4.272212505340576,2040812.0
2024-05-31,4.298638455306581,4.37791633605957,4.298638455306581,4.37791633605957,2551229.0
2024-06-03,4.404342126210199,4.492428884728243,4.377915888639387,4.448385715484619,2487941.0
2024-06-04,4.430768983906718,4.501238400583979,4.404342742637319,4.457194805145264,1914849.0
2024-06-05,4.404342448217776,4.430768687720646,4.364703298978883,4.395533561706543,3094552.0
2024-06-06,4.413151538284728,4.430768892088963,4.377916410645412,4.404342651367188,1276691.0
2024-06-07,4.430768687720646,4.439577154201052,4.377916208714905,4.395533561706543,808483.0
2024-06-11,4.386725427682559,4.386725427682559,4.192934530087725,4.2193603515625,2253122.0
2024-06-12,4.20174270084943,4.20174270084943,4.104847048871496,4.157699108123779,2334928.0
2024-06-13,4.201742346245551,4.201742346245551,4.122464054042361,4.140081405639648,1405248.0
2024-06-14,4.131273526557795,4.140081993591973,4.087229931294344,4.096038818359375,1407764.0
2024-06-17,4.104847414678087,4.122464769332165,4.078421592712402,4.078421592712402,1520381.0
2024-06-18,4.087229601667298,4.113655840700315,4.051994896310489,4.104846954345703,1554060.0
2024-06-19,4.113656172458585,4.113656172458585,4.065208133662618,4.096038818359375,1539915.0
2024-06-20,4.096039036416302,4.140082213993584,4.069612793845232,4.131273746490479,2173332.0
2024-06-21,4.192934385021731,4.223764649019264,4.131273436995819,4.210551738739014,4274910.0
2024-06-24,4.228169092456296,4.236977559299516,4.162103700993352,4.210551738739014,1019042.0
2024-06-25,4.228169238741331,4.263403947394937,4.192934530087725,4.2193603515625,1642083.0
2024-06-26,4.2369775242200856,4.281021118164063,4.201742817077241,4.281021118164063,1684315.0
2024-06-27,4.254594769784735,4.325064182281494,4.210551596989675,4.325064182281494,1569504.0
2024-06-28,4.325064163366335,4.342681516413477,4.254594751177765,4.298638343811035,1854188.0
2024-07-01,4.3250641913914665,4.492429256439209,4.3074468382301685,4.492429256439209,3156938.0
2024-07-02,4.4924295497718285,4.580516321329931,4.457194841148588,4.55409049987793,3944981.0
2024-07-03,4.554090193050049,4.650985845251132,4.5188554868007165,4.633368492126465,2150898.0
2024-07-04,4.598133409950647,4.615750763244296,4.3779162837646215,4.42195987701416,41693774.0
2024-07-05,4.448386116970051,4.479216380226227,4.404342523720511,4.42195987701416,2544701.0
2024-07-08,4.421959749874018,4.448385989070101,4.386725044299789,4.439577102661133,2557320.0
2024-07-09,4.457194181321025,4.518855122299055,4.413151012077401,4.448385715484619,2958216.0
2024-07-10,4.439577619424282,4.439577619424282,4.360299312638927,4.369108200073242,2104796.0
2024-07-11,4.439577264740543,4.448386151471105,4.342681610858549,4.351490497589111,2411124.0
2024-07-12,4.369107997438366,4.369107997438366,4.281021227334942,4.360299110412598,2343607.0
2024-07-15,4.386725128231574,4.404342481355764,4.316255715734815,4.325064182281494,1829621.0
2024-07-16,4.360299017571228,4.386725258055002,4.3074469566345215,4.3074469566345215,1687147.0
2024-07-17,4.360298964288836,4.369107851019398,4.307446903997977,4.351490497589111,1636799.0
2024-07-18,4.360298999220043,4.360298999220043,4.281021118164063,4.281021118164063,1613013.0
2024-07-19,4.272212397225879,4.281021284369005,4.192934513092041,4.192934513092041,2107670.0
2024-07-22,4.192934086472893,4.21055143893577,4.12246425659057,4.148890495300293,1395595.0
2024-07-23,4.166508104653628,4.175316571412755,4.113656044006348,4.113656044006348,2019325.0
2024-07-24,4.113655840700315,4.122464307024107,4.065207805811587,4.104846954345703,1777629.0
2024-07-25,4.096038437911662,4.192934086472893,4.069612199201939,4.148890495300293,2795772.0
2024-07-26,4.184125551727305,4.2281691465999325,4.162103754290992,4.166508197784424,1605418.0
2024-07-29,4.192934438714171,4.219360259613067,4.166508197784424,4.166508197784424,1150912.0
2024-07-30,4.148890291453689,4.157698757236935,4.113655588259115,4.140081405639648,1441811.0
2024-07-31,4.175316254750694,4.325063958576327,4.12246419811179,4.289829254150391,2150393.0
2024-08-01,4.325064055321425,4.386724999461479,4.3030426795857375,4.342681407928467,2242247.0
2024-08-02,4.2722119975003015,4.369107646854438,4.25459464489326,4.342681407928467,1943089.0
2024-08-05,4.263403799890861,4.276616710171113,4.192934385021731,4.210551738739014,2538308.0
2024-08-06,4.201742649078369,4.23697735481242,4.153295033701755,4.201742649078369,2496379.0
2024-08-07,4.192934225528181,4.316255696858177,4.179720895719703,4.298638343811035,2838602.0
2024-08-08,4.28982963858473,4.28982963858473,4.236977577209473,4.236977577209473,1284277.0
2024-08-09,4.298638236426273,4.3647032036949724,4.258999088052724,4.342681407928467,1841733.0
2024-08-12,4.369107672400143,4.439577083240335,4.316255614269999,4.413151264190674,1841118.0
2024-08-13,4.42195996980227,4.483620917639319,4.3955337292918655,4.474812030792236,3150133.0
2024-08-14,4.49242923758437,4.49242923758437,4.439577178322299,4.46600341796875,2232963.0
2024-08-15,4.466003504901392,4.474811971601116,4.316255790728539,4.351490497589111,3169943.0
2024-08-16,4.448386116970051,4.466003470263699,4.342681577177324,4.42195987701416,2894887.0
2024-08-19,4.404342780039137,4.43076902153295,4.333873362763448,4.386725425720215,1543522.0
2024-08-20,4.32506431028009,4.342681663925659,4.166508127469973,4.3074469566345215,4929394.0
2024-08-21,4.289829974304372,4.289829974304372,4.192934730882191,4.2281694412231445,2550639.0
2024-08-22,4.236977908792944,4.281021506734574,4.2281694412231445,4.2281694412231445,1790309.0
2024-08-23,4.236977688715094,4.236977688715094,4.166508271693523,4.192934513092041,2052110.0
2024-08-26,4.228169052090877,4.228169052090877,4.113656044006348,4.113656044006348,2225555.0
2024-08-27,4.140081405639648,4.192933880462304,4.131272939856402,4.140081405639648,2010496.0
2024-08-28,4.140082031615473,4.1576993858764855,4.025569438934326,4.025569438934326,3054936.0
2024-08-29,3.9991431971419353,4.025569438546334,3.906651982272824,3.9198648929595934,2414818.0
2024-08-30,3.955099436595648,3.981525676898374,3.937482083070777,3.946290969848633,1789512.0
2024-09-02,3.937482393714408,3.972717523574829,3.8934392164429097,3.972717523574829,1567747.0
2024-09-03,3.99033446815322,3.99033446815322,3.8934388160705566,3.8934388160705566,2068032.0
2024-09-04,3.8229697842725208,3.8758218488438754,3.796543541971407,3.840587139129639,2793549.0
2024-09-05,3.805352339793768,3.82296969423597,3.761308743672826,3.7877349853515625,2879959.0
2024-09-06,3.770117368404256,3.778925834996612,3.6379870092722473,3.655604362487793,3397379.0
2024-09-09,3.611560986371464,3.7084566448926752,3.5939436320976856,3.690839290618897,3281921.0
2024-09-10,3.7172649655932113,3.787734799943417,3.708456498818711,3.7436912059783936,4817183.0
2024-09-11,3.70845627784729,3.7436909829074834,3.66441268650664,3.70845627784729,4471075.0
2024-09-12,3.7436912803756672,3.805352229145902,3.6996476855353775,3.7701175212860094,1840849.0
2024-09-13,3.849395180053564,3.867012532958789,3.770117301995467,3.79654312133789,2221839.0
2024-09-16,3.796543266717917,3.805352153523258,3.739286762575723,3.7436912059783936,1329775.0
2024-09-17,3.919864800981657,3.946291041765976,3.7965433240601465,3.805352210998535,3589150.0
2024-09-18,3.8758217709611,4.025569494252933,3.867012883694115,3.981525897979736,5025839.0
2024-09-19,4.034377795495272,4.087229856830001,3.968312823834572,4.069612503051758,3425012.0
2024-09-20,4.096038656417956,4.1841254234313965,4.043186596209891,4.1841254234313965,7763390.0
2024-09-23,4.157699456049556,4.272212470694295,4.1400821014912,4.17531681060791,2543945.0
2024-09-24,4.166508488111037,4.25459526396342,4.131273777770084,4.2281694412231445,3621215.0
2024-09-25,4.254594769784735,4.333873068859004,4.245786303238055,4.325064182281494,2990065.0
2024-09-26,4.325064602963406,4.386725554911002,4.2810214258844415,4.369108200073242,3023041.0
2024-09-27,4.369107765972871,4.49242923758437,4.369107765972871,4.46600341796875,4097428.0
2024-09-30,4.50123818455291,4.589324951171875,4.492429297875596,4.589324951171875,4425666.0
2024-10-01,4.571707889579179,4.668603549058592,4.545281647891754,4.650986194610596,3325488.0
2024-10-02,4.650986045677783,4.650986045677783,4.589325097068857,4.598133563995361,3684328.0
2024-10-03,4.50617103779519,4.56134858864425,4.49697456006425,4.533759593963623,2963244.0
2024-10-04,4.533759962597302,4.588937517932772,4.4050123334812055,4.579741477966309,2856590.0
2024-10-07,4.588937222918321,4.690096287119465,4.5705447056555855,4.653311252593994,2032616.0
2024-10-08,4.6717038305764085,4.726881383081775,4.524563690562099,4.588937282562256,2452167.0
2024-10-09,4.634918703194368,4.634918703194368,4.515367122559418,4.552152156829834,2169418.0
2024-10-10,4.55215218839285,4.653311252593994,4.542956149017583,4.653311252593994,2291566.0
2024-10-11,4.64411558044539,4.717685655313777,4.64411558044539,4.69929313659668,1917049.0
2024-10-14,4.736078027107899,4.818844139511139,4.690096512485481,4.745274066925049,2124287.0
2024-10-15,4.736078027107899,4.77746130256563,4.685498273320795,4.745274066925049,1922575.0
2024-10-16,4.680900155265433,4.680900155265433,4.588937132256434,4.616526126861572,2409467.0
2024-10-17,4.653310916003227,4.680899909157819,4.598133368206213,4.607329845428467,1405554.0
2024-10-18,4.598133951632177,4.634918988164257,4.529162117762585,4.561348915100098,1196513.0
2024-10-21,4.552152202376809,4.598133714931,4.533759685057573,4.570544719696045,1265208.0
2024-10-22,4.524563554744876,4.570544627862996,4.478582043114563,4.533759593963623,1175621.0
2024-10-23,4.5245635087348335,4.579741059022797,4.4877784752095256,4.515367031097412,933971.0
2024-10-24,4.506170899197051,4.533759454516932,4.46938586642909,4.47858190536499,1448196.0
2024-10-25,4.506171271464239,4.579741343077987,4.506171271464239,4.524563789367676,1138896.0
2024-10-28,4.542956162973293,4.598133714931,4.524563645654057,4.570544719696045,1098523.0
2024-10-29,4.579741343077987,4.579741343077987,4.487778753560802,4.524563789367676,1507224.0
2024-10-30,4.496974703146595,4.579741251309704,4.469386146100364,4.487778663635254,2117380.0
2024-10-31,4.46938586642909,4.47858190536499,4.423404356213048,4.47858190536499,1211409.0
2024-11-01,4.45099380550386,4.561348915100098,4.43260128723782,4.561348915100098,1147113.0
2024-11-04,4.579741251309704,4.579741251309704,4.460189668076815,4.487778663635254,1309111.0
2024-11-05,4.460190055049193,4.492377292412017,4.423405016787891,4.45099401473999,1120633.0
2024-11-06,4.478582574179844,4.501573332721219,4.437199296507817,4.45099401473999,962548.0
2024-11-07,4.51536723632907,4.5429562319831165,4.294657025145539,4.405012130737305,3045027.0
2024-11-08,4.4142081376929285,4.460189207526132,4.308450843903453,4.322245121002197,2233792.0
2024-11-11,4.313049512965066,4.359030587388059,4.285460517501506,4.3038530349731445,1668286.0
2024-11-12,4.294656857835855,4.303852897020808,4.211890312610314,4.248675346374512,1864967.0
2024-11-13,4.2302828622239135,4.377423436931384,4.211890345199504,4.349834442138672,1470650.0
2024-11-14,4.377423737343643,4.386619777230853,4.276264667510986,4.276264667510986,1493825.0
2024-11-15,4.331441598076135,4.331441598076135,4.267067574095056,4.322245121002197,1410239.0
2024-11-18,4.487778725113598,4.533759800324617,4.386619658029815,4.423404693603516,2893581.0
2024-11-19,4.49697460542421,4.575142912876894,4.469386048977498,4.552152156829834,3074544.0
2024-11-20,4.533759707141707,4.579741219919876,4.377423528422783,4.386619567871094,2185423.0
2024-11-21,4.405012237943518,4.432601234269007,4.322245687479273,4.359030723571777,1649070.0
2024-11-22,4.432600833661129,4.515366938132951,4.395815800893168,4.47858190536499,2320611.0
2024-11-25,4.506171056102249,4.506171056102249,4.349834442138672,4.349834442138672,1725070.0
2024-11-26,4.340637977561946,4.368226972438503,4.267067909240723,4.267067909240723,1646164.0
2024-11-27,4.294656857835855,4.294656857835855,4.211890312610314,4.248675346374512,2269729.0
2024-11-28,4.294657230377197,4.308451509607312,4.234881435697059,4.294657230377197,1337592.0
2024-11-29,4.276264051168994,4.349834113711849,4.267067574095056,4.322245121002197,2530611.0
2024-12-02,4.368227005004883,4.4234045566571645,4.340638009922642,4.368227005004883,1658032.0
2024-12-03,4.359030678561903,4.38202143551038,4.303853124992892,4.340638160705566,1903536.0
2024-12-04,4.331441970570028,4.395816000087124,4.322245492705214,4.368227005004883,1564307.0
2024-12-05,4.359030937564834,4.441797492092246,4.336040617762546,4.432601451873779,2221543.0
2024-12-06,4.542955931965013,4.552151970900913,4.46018938898101,4.47858190536499,2152525.0
2024-12-09,4.487778566112706,4.634918703194368,4.478582088289002,4.552152156829834,2982796.0
2024-12-10,4.570544421425643,4.680899956651539,4.570544421425643,4.625722408294678,3142018.0
2024-12-11,4.644115511780472,4.671704070192092,4.570544999487615,4.579741477966309,2846910.0
2024-12-12,4.6809005486707855,4.6809005486707855,4.542956441075996,4.579741477966309,1659886.0
2024-12-13,4.570544375051621,4.616525884138551,4.552151859119283,4.607329845428467,1995647.0
2024-12-16,4.579740898741206,4.653310963217021,4.524563350384345,4.625722408294678,3187078.0
2024-12-17,4.579741433366138,4.598133951632177,4.524563878568019,4.561348915100098,2145374.0
2024-12-18,4.5521523920205125,4.60733038478915,4.524563834148414,4.542956352233887,1816408.0
2024-12-19,4.542956025497488,4.542956025497488,4.450993441684217,4.515367031097412,2229344.0
2024-12-20,4.487778929095475,4.59813404083252,4.469386410472635,4.59813404083252,3864666.0
2024-12-23,4.5705450436421415,4.607330519400056,4.496974969150778,4.59813404083252,1179868.0
2024-12-24,4.607330178693257,4.671703769856729,4.588937222918321,4.653311252593994,1591640.0
2024-12-27,4.653311252593994,4.671703769856729,4.616526218068524,4.653311252593994,1325719.0
2024-12-30,4.644114971160889,4.66250748746498,4.588936983736437,4.644114971160889,1382310.0
2024-12-31,4.634918988164257,4.64871326723573,4.561348915100098,4.561348915100098,1291054.0
2025-01-02,4.598133368206213,4.621124122749678,4.496974311322269,4.607329845428467,2403425.0
2025-01-03,4.607329938552707,4.648712771352778,4.561348428536389,4.644114971160889,1953539.0
2025-01-06,4.644114877293143,4.680899909157819,4.552151859119283,4.607329845428467,2147075.0
2025-01-07,4.598133768844594,4.621124525391259,4.469386146100364,4.487778663635254,2487934.0
2025-01-08,4.496975093310494,4.515367612441145,4.418806777377166,4.45099401473999,2209743.0
2025-01-09,4.432600833661129,4.47858190536499,4.423404356213048,4.47858190536499,1390333.0
2025-01-10,4.506171333988645,4.542956370305922,4.432601261354091,4.4601898193359375,1854146.0
2025-01-13,4.432601111030584,4.524563698705034,4.432601111030584,4.487778663635254,2062672.0
2025-01-14,4.49697460542421,4.634918703194368,4.469386048977498,4.552152156829834,2906655.0
2025-01-15,4.579741388404831,4.5935356673408805,4.501573076913519,4.542956352233887,2394767.0
2025-01-16,4.598133622543624,4.598133622543624,4.44179700921519,4.533759593963623,2990311.0
2025-01-17,4.533759593963623,4.542956071694563,4.50617103779519,4.533759593963623,1827726.0
2025-01-20,4.5337595478600665,4.598133575785451,4.51076923079089,4.515367031097412,1437938.0
2025-01-21,4.5153673111598485,4.60733033918925,4.487778753560802,4.524563789367676,2268121.0
2025-01-22,4.524563645654057,4.607330192846719,4.487778611015585,4.570544719696045,3306146.0
2025-01-23,4.524563554744876,4.588937144812683,4.49697456006425,4.533759593963623,2239609.0
2025-01-24,4.542956261941296,4.542956261941296,4.460189712945569,4.506171226501465,1592515.0
2025-01-28,4.46938623478264,4.46938623478264,4.2302830635725375,4.2394795417785645,5705971.0
2025-01-29,4.276264387036974,4.32224546048164,4.248675392160417,4.267067909240723,4249753.0
2025-01-30,4.349834810431067,4.405012366176075,4.317648012541204,4.395816326141357,3133811.0
2025-01-31,4.4142089764786885,4.469386533870641,4.386619978526589,4.45099401473999,3914078.0
2025-02-03,4.441797150541925,4.506171181170144,4.409610354483919,4.487778663635254,3594769.0
2025-02-04,4.506171135465726,4.54295617016241,4.469386100769043,4.469386100769043,1751799.0
2025-02-05,4.542956025497488,4.584339297841508,4.478581997572103,4.515367031097412,3356583.0
2025-02-06,4.515367220681485,4.515367220681485,4.450993628565474,4.487778663635254,1798568.0
2025-02-07,4.460189544285128,4.469386022053431,4.317647646974005,4.349834442138672,2262236.0
2025-02-10,4.303853314653864,4.423404905244531,4.303853314653864,4.313049793243408,2023265.0
2025-02-11,4.340638170971562,4.340638170971562,4.2394795417785645,4.2394795417785645,2968962.0
2025-02-12,4.29465691005383,4.322245466456327,4.147516773207991,4.165909290313721,3170583.0
2025-02-13,4.165909396338877,4.184301913912709,4.101535365574362,4.119927883148193,3308304.0
2025-02-14,4.138320262385576,4.161311018212379,4.0647501945495605,4.0647501945495605,4013409.0
2025-02-17,4.1107315571027865,4.1107315571027865,3.981983929325417,4.092339038848877,2602164.0
2025-02-18,4.073946304093651,4.073946304093651,3.903815409658177,3.908413648605346,5149251.0
2025-02-19,3.954395234997843,3.991180270238661,3.752077102661133,3.752077102661133,8472887.0
2025-02-20,3.788862077446366,3.89921718140798,3.779666038039,3.816451072692871,4850102.0
2025-02-21,3.871628670649781,3.8900211881951297,3.779666082923034,3.834843635559082,4973940.0
2025-02-24,3.798058513535103,3.862432104214282,3.756675240377232,3.8072545528411865,5234588.0
2025-02-25,3.770469662169079,3.779666140337556,3.715292108694864,3.7612736225128174,4971332.0
2025-02-26,3.761273531540165,3.78886208835389,3.678506984074581,3.724488496780396,4902995.0
2025-02-27,3.733684539794922,3.761273535147309,3.6968995049998745,3.733684539794922,3417410.0
2025-02-28,3.706095891791146,3.742880925681345,3.692301175198177,3.6968994140625,3843737.0
2025-03-03,3.6968995049998745,3.761273535147309,3.687703465557215,3.733684539794922,3632085.0
2025-03-04,3.6877036094665527,3.7336846854986296,3.5957407996340662,3.6877036094665527,4330124.0
2025-03-05,3.715292010472544,3.7336845278110338,3.632525682449341,3.632525682449341,2681544.0
2025-03-06,3.632525794845904,3.696899607522454,3.632525794845904,3.678507089614868,2575852.0
2025-03-07,3.669310808181762,3.706096063027685,3.623329513694494,3.669310808181762,2841653.0
2025-03-10,3.678507131152805,3.7152921673833545,3.660114613037529,3.6877036094665527,5218553.0
2025-03-11,3.67850693297063,3.825647069965552,3.6647124354993066,3.8072545528411865,5318443.0
2025-03-12,3.7796660983478514,3.8992172436244057,3.7428810631070335,3.752077102661133,8349102.0
2025-03-13,3.696899446650512,3.724488441567453,3.4302077293396,3.4302077293396,11022799.0
2025-03-14,3.4118152799581,3.489983588843539,3.3474414688049574,3.457796573638916,8550175.0
2025-03-17,3.4302076601445983,3.439403918512703,3.356637593199758,3.402618885040283,6351443.0
2025-03-18,3.650918163195646,3.7704695246975977,3.531366582437596,3.706095933914185,14870166.0
2025-03-19,3.7704696525507218,3.8992172769954574,3.7336846169950815,3.8624322414398193,8946453.0
2025-03-20,3.844039723662,3.913011994212984,3.834843684029197,3.8624322414398193,8156330.0
2025-03-21,3.862432053681145,3.880824570564876,3.715291918611293,3.779665946960449,45012693.0
2025-03-24,3.7314558657874577,3.7893080711364746,3.692887882143657,3.7893080711364746,4917504.0
2025-03-25,3.683245749845341,3.750739948606056,3.6543197631835938,3.6543197631835938,3981472.0
2025-03-26,3.692887783050537,3.731455765659424,3.6736037917460935,3.692887783050537,2730758.0
2025-03-27,3.683245749845341,3.702529740953171,3.635035772075762,3.6543197631835938,3510148.0
2025-03-28,3.6543199094733785,3.741098102815832,3.6543199094733785,3.683245897293091,1888808.0
2025-03-31,3.6446779338233526,3.6736039218040952,3.577183961868286,3.577183961868286,3450107.0
2025-04-01,3.625393941836191,3.683245917797677,3.577183961868286,3.577183961868286,3862103.0
2025-04-02,3.5964678057412502,3.63503578812722,3.5386158321622965,3.548257827758789,2915281.0
2025-04-03,3.500047895108408,3.5386158779939034,3.4759427908633174,3.4807636737823486,3828115.0
2025-04-04,3.4229116626798364,3.4518376495331897,3.384343680208698,3.4421956539154053,4111657.0
2025-04-07,3.2782818169879127,3.3554177840143007,3.210787615956508,3.287923812866211,6203776.0
2025-04-08,3.3361337021197754,3.4421956539154053,3.2879237240308528,3.4421956539154053,5797986.0
2025-04-09,3.3264917412684025,3.3939857112982987,3.2686397669570626,3.3554177284240723,5886179.0
2025-04-10,3.615751796934235,3.615751796934235,3.471121633103542,3.548257827758789,4856889.0
2025-04-11,3.4421957999444155,3.500048005988708,3.418090924819002,3.4711217880249023,3046485.0
2025-04-14,3.528973873442247,3.606109839020228,3.524152760651968,3.5868258476257324,1727753.0
2025-04-15,3.548257937897124,3.596467917376029,3.5386159420013428,3.5386159420013428,1798362.0
2025-04-16,3.5386159532314627,3.5482579491578434,3.4132697763051976,3.432553768157959,2467827.0
2025-04-17,3.4421958175772702,3.5000480239179144,3.4421958175772702,3.490405797958374,2165331.0
2025-04-22,3.461479626242391,3.461479626242391,3.413269648416819,3.4229116439819336,2024953.0
2025-04-23,3.471121596034449,3.5386157943724137,3.471121596034449,3.5096898078918457,2618051.0
2025-04-24,3.528973798878891,3.5386157943724137,3.4807635915279715,3.5096898078918457,1698530.0
2025-04-28,3.5386158321622965,3.582004697404858,3.495226737036427,3.548257827758789,1996477.0
2025-04-29,3.5482577751420648,3.635035734223675,3.5482577751420648,3.6157517433166495,2042189.0
2025-04-30,3.6253939050633712,3.635035900959152,3.5145108373202327,3.5386159420013428,3010880.0
2025-05-01,3.528973891584669,3.6253938490528377,3.528973891584669,3.606109857559204,1165745.0
2025-05-02,3.586825756956114,3.635035734223675,3.5771837615026016,3.6157517433166495,1547968.0
2025-05-05,3.5868259397696525,3.635035919494382,3.5482579559898686,3.5578999519348145,1395335.0
2025-05-06,3.5675418562312373,3.625393830414722,3.5675418562312373,3.5868258476257324,1602180.0
2025-05-07,3.606109747863138,3.654319725130699,3.5820046442877054,3.6157517433166495,2160912.0
2025-05-08,3.635035772075762,3.663961758737509,3.586825794306185,3.6543197631835938,1850624.0
2025-05-09,3.6639617775137374,3.712171755530372,3.635035790703759,3.6736037731170654,1459032.0
2025-05-12,3.6832459330262495,3.750740135143692,3.6832459330262495,3.721813917160034,2093500.0
2025-05-13,3.750739960209218,3.80859193371168,3.731455739158423,3.779665946960449,1823559.0
2025-05-14,3.818234077026749,3.8471600648971553,3.77966609319954,3.8085920810699454,2519551.0
2025-05-15,3.789308034540858,3.7989500303586894,3.7314558297505545,3.7507400512695312,2042518.0
2025-05-16,3.7893080711364746,3.818234058869325,3.7314558657874577,3.7893080711364746,2372494.0
2025-05-19,3.6157518905286414,3.6157518905286414,3.461479727108094,3.519331932067871,7077137.0
2025-05-20,3.5289738365658043,3.557899823355281,3.485584741439935,3.548257827758789,2837128.0
2025-05-21,3.557899842045119,3.596467824633688,3.5386158507508343,3.5675418376922607,2956419.0
2025-05-22,3.557899842045119,3.615751815927972,3.5386158507508343,3.5675418376922607,2237286.0
2025-05-23,3.5578998605339898,3.615751834717474,3.548257864836742,3.5868258476257324,1504278.0
2025-05-26,3.606109839020228,3.644677821809217,3.577183851928485,3.5868258476257324,1360714.0
2025-05-27,3.586825775730221,3.663961739762063,3.586825775730221,3.635035753250122,1727792.0
2025-05-28,3.6543199272919686,3.7507401170444736,3.6446779313050497,3.7025299072265625,2254079.0
2025-05-29,3.6928878750368015,3.712171866821591,3.64467789557483,3.663961887359619,1721946.0
2025-05-30,3.6350358261119697,3.654319817506465,3.577183851928485,3.5868258476257324,2624161.0
2025-06-02,3.5868259397696525,3.61093081469036,3.5482579559898686,3.5578999519348145,2420938.0
2025-06-03,3.5675419478797603,3.5868259397696525,3.5386159600449227,3.5578999519348145,1526402.0
2025-06-04,3.577183833339403,3.615751815927972,3.5530787292798927,3.5675418376922607,1971988.0
2025-06-05,3.528973855103692,3.60610982028083,3.500047868162265,3.5675418376922607,3106913.0
2025-06-06,3.5771837615026016,3.6302148514385713,3.557899770595577,3.6157517433166495,2432181.0
2025-06-10,3.635035790703759,3.7218137511336975,3.635035790703759,3.6736037731170654,2567939.0
2025-06-11,3.7025297787027593,3.721813770007202,3.6446778047894286,3.692887783050537,1618549.0
2025-06-12,3.692887911239644,3.741098121057554,3.683245915252725,3.7025299072265625,1731208.0
2025-06-13,3.7025298156719937,3.731455802917481,3.649498953996924,3.731455802917481,1745729.0
2025-06-16,3.7700240793145743,3.851980929615993,3.7700240793145743,3.7893080711364746,1823171.0
2025-06-17,3.818233948156667,3.8616230434395,3.789307961262548,3.798949956893921,2033250.0
2025-06-18,3.8182340036087226,3.876085978237143,3.803770895009962,3.856801986694336,3085315.0
2025-06-19,3.8471600648971553,3.8568020608539575,3.7844869762362814,3.8085920810699454,1645188.0
2025-06-20,3.8085920810699454,3.827876072983551,3.77966609319954,3.8085920810699454,5529882.0
2025-06-23,3.808592026176522,3.827876017812185,3.721813833932723,3.7507400512695312,1330993.0
2025-06-24,3.7314557843852265,3.7507400056697535,3.654319818780357,3.712171792984009,2253660.0
2025-06-25,3.683245711491236,3.731455688758797,3.596467752409626,3.6157517433166495,2446946.0
2025-06-26,3.596467861812388,3.635035844799655,3.58682586606557,3.606109857559204,1618078.0
2025-06-27,3.615751834717474,3.654319817506465,3.577183851928485,3.5868258476257324,2519681.0
2025-06-30,3.615751815927972,3.615751815927972,3.500047868162265,3.5675418376922607,3807340.0
2025-07-01,3.625393867492676,3.654319854880253,3.591646767265513,3.625393867492676,1769136.0
2025-07-02,3.635035809137207,3.71217177435498,3.635035809137207,3.692887783050537,2087141.0
2025-07-03,3.837518066911185,3.958043131249141,3.808592079056073,3.933938026428223,5416670.0
2025-07-04,3.92429626243489,3.943580254348494,3.789308089156342,3.8085920810699454,1997548.0
2025-07-07,3.818234112795508,3.866444322914463,3.789308124654126,3.8471601009368896,1155660.0
2025-07-08,3.779665928098229,3.798949919169481,3.712171729465541,3.7603819370269775,2253668.0
2025-07-09,3.770023988434786,3.8375179581844354,3.741098001399223,3.8182339668273926,1330364.0
2025-07-10,3.8278759625059138,3.856801949541478,3.79894997547035,3.8182339668273926,1386942.0
2025-07-11,3.866444266841592,3.943580234099951,3.866444266841592,3.914654016494751,2248108.0
2025-07-14,3.914654034524815,3.9725060102350382,3.905012268456428,3.933938026428223,1376941.0
2025-07-15,3.953222018331631,3.953222018331631,3.895370042621408,3.933938026428223,1120341.0
2025-07-16,3.905012167791652,3.953221916424088,3.880907063592124,3.943580150604248,1652936.0
2025-07-17,3.962864262240692,3.972506028353053,3.9242962782579736,3.9532220363616943,1900828.0
2025-07-18,3.95322200012393,3.95322200012393,3.895370024680161,3.914654016494751,2034769.0
2025-07-21,3.914654104911413,4.0207162921705,3.885728346419525,4.011074066162109,2809379.0
2025-07-22,4.011074070300416,4.146062475957304,3.96286431950865,4.136420249938965,2893711.0
2025-07-23,4.184630429593634,4.26176639810412,4.146062445338391,4.223198413848877,3962047.0
2025-07-24,4.213555931089662,4.223198156449108,4.174987949185099,4.203914165496826,1352677.0
2025-07-25,4.223198117959472,4.232839883464433,4.146062154853353,4.165346145629883,1643041.0
2025-07-28,4.146062337500145,4.184630320752243,4.088209902855372,4.107494354248047,1835756.0
2025-07-29,4.097852194073854,4.136420177942631,4.020716226336302,4.059284210205078,2656689.0
2025-07-30,4.068925756390557,4.117135963504404,4.0641051034924605,4.078567981719971,1803521.0
2025-07-31,4.068925820064984,4.068925820064984,3.982148089575333,4.030357837677002,2165654.0
2025-08-01,4.001432080769324,4.040000063157306,3.9387589944472,4.030357837677002,1452469.0
2025-08-04,4.0014321176266,4.078568083113064,3.982148126254984,4.068925857543945,1393644.0
2025-08-05,4.117135900580892,4.174987872373372,4.088209684801351,4.12677812576294,2040125.0
2025-08-06,4.174988086429137,4.252124052773946,4.155704094842935,4.232840061187744,2385276.0
2025-08-07,4.194271860938194,4.252123832702637,4.174987870350047,4.252123832702637,1512734.0
2025-08-08,4.261766286843693,4.382291349436483,4.242482295219513,4.3581862449646,2706130.0
2025-08-11,4.358186281261965,4.425680482392042,4.348544515252886,4.396754264831543,2166400.0
2025-08-12,4.39675430081328,4.493174260526296,4.39675430081328,4.435322284698486,2483555.0
2025-08-13,4.483532391877476,4.502816383378957,4.435322183240459,4.444964408874512,3360697.0
2025-08-14,4.46424842878091,4.473890194709687,4.319618261716237,4.3581862449646,2294329.0
2025-08-15,4.3581860258249545,4.39675400713403,4.319618044515879,4.377470016479492,1483397.0
2025-08-18,4.271408006990769,4.271408006990769,4.117136075650833,4.194272041320801,5052597.0
2025-08-19,4.203914203114095,4.271407942167718,4.194271977668368,4.2424821853637695,2996501.0
2025-08-20,4.252124052773946,4.2810502700365625,4.203914303691754,4.232840061187744,2079205.0
2025-08-21,4.252124125177936,4.31961832676223,4.194272149434242,4.309976100921631,2092605.0
2025-08-22,4.338902102162796,4.338902102162796,4.174987949185099,4.203914165496826,3444365.0
2025-08-25,4.232840215399358,4.2810504260045805,4.223198449138299,4.26176643371582,2129766.0
2025-08-26,4.309975804467079,4.309975804467079,4.242482067291864,4.252123832702637,1308900.0
2025-08-27,4.252123871045504,4.29069185256958,4.242482105547788,4.29069185256958,1235770.0
2025-08-28,4.300334382359363,4.300334382359363,4.19909330874769,4.223198413848877,1338342.0
2025-08-29,4.242482323310203,4.319618290317668,4.203914339806471,4.271408081054688,1670699.0
2025-09-01,4.309976036020833,4.377470236588781,4.271408052772471,4.3581862449646,1795422.0
2025-09-02,4.367828433632732,4.367828433632732,4.309975999483992,4.319618225097656,1253552.0
2025-09-03,4.300334120258233,4.314796998530792,4.203914165496826,4.203914165496826,3589666.0
2025-09-04,4.203914240053575,4.290691970994546,4.203914240053575,4.281050205230713,4039081.0
2025-09-05,4.290692227475937,4.319618446029772,4.213556257687902,4.300334453582764,1672627.0
2025-09-08,4.319618446029772,4.338902438476781,4.271408235028928,4.300334453582764,1736883.0
2025-09-09,4.29069185256958,4.31961806859594,4.242482105547788,4.29069185256958,1359345.0
2025-09-10,4.3003341965249975,4.338902179113567,4.228019344113085,4.281050205230713,2829299.0
2025-09-11,4.261766361835983,4.281050353799496,4.165346402018421,4.184630393981934,2113910.0
2025-09-12,4.194271901911375,4.223198117959472,4.126778164076823,4.165346145629883,1092453.0
2025-09-15,4.165346183592264,4.213555931089662,4.097851985375973,4.203914165496826,1630660.0
2025-09-16,4.329259847760025,4.551025972106824,4.319618082231873,4.416038036346436,6499973.0
2025-09-17,4.28105045481832,4.329260205981377,4.0400003197031,4.049642086029053,11133479.0
2025-09-18,4.126778411858753,4.165346395727529,4.04000021827069,4.059284210205078,5742914.0
2025-09-19,4.117135924694781,4.146062140643742,4.039999961853027,4.039999961853027,8052595.0
2025-09-22,3.990000009536743,4.03000020980835,3.910000085830689,3.910000085830689,3076368.0
2025-09-23,3.950000047683716,4.019999980926514,3.880000114440918,3.940000057220459,3297894.0
2025-09-24,3.940000057220459,3.990000009536743,3.900000095367432,3.920000076293945,2990010.0
2025-09-25,3.920000076293945,4.059999942779541,3.890000104904175,4.050000190734863,8200640.0
2025-09-26,4.070000171661377,4.150000095367432,4.059999942779541,4.119999885559082,2028981.0
2025-09-29,4.119999885559082,4.150000095367432,3.990000009536743,4.010000228881836,2715620.0
2025-09-30,3.990000009536743,4.005000114440918,3.920000076293945,3.920000076293945,2624558.0
2025-10-01,3.910000085830689,3.950000047683716,3.869999885559082,3.930000066757202,2249653.0
2025-10-02,3.950000047683716,3.9800000190734863,3.930000066757202,3.950000047683716,1865169.0
2025-10-03,3.940000057220459,4.0,3.880000114440918,3.910000085830689,3038037.0
2025-10-06,3.920000076293945,3.930000066757202,3.890000104904175,3.890000104904175,1133998.0
2025-10-07,3.920000076293945,3.930000066757202,3.890000104904175,3.910000085830689,2662166.0
2025-10-08,3.930000066757202,3.930000066757202,3.859999895095825,3.880000114440918,2469390.0
2025-10-09,3.920000076293945,3.950000047683716,3.869999885559082,3.920000076293945,2042918.0
2025-10-10,3.950000047683716,3.9700000286102295,3.880000114440918,3.920000076293945,1399064.0
2025-10-13,3.900000095367432,3.920000076293945,3.8450000286102295,3.900000095367432,1734585.0
2025-10-14,3.910000085830689,4.03000020980835,3.910000085830689,3.9600000381469727,2046008.0
2025-10-15,4.0,4.019999980926514,3.9149999618530273,3.9600000381469727,1522384.0
2025-10-16,3.940000057220459,4.099999904632568,3.940000057220459,4.050000190734863,3145920.0
2025-10-17,4.0,4.059999942779541,3.934999942779541,3.9800000190734863,2136905.0
2025-10-20,4.0,4.039999961853027,3.930000066757202,3.9700000286102295,2330554.0
2025-10-21,3.9800000190734863,4.070000171661377,3.859999895095825,3.880000114440918,3636383.0
2025-10-22,3.859999895095825,3.880000114440918,3.7699999809265137,3.859999895095825,3803620.0
2025-10-23,3.869999885559082,3.920000076293945,3.799999952316284,3.910000085830689,1638911.0
2025-10-24,3.9600000381469727,4.03000020980835,3.930000066757202,4.0,4029741.0
2025-10-27,4.019999980926514,4.050000190734863,3.920000076293945,4.03000020980835,2012214.0
2025-10-28,4.039999961853027,4.039999961853027,3.9600000381469727,3.990000009536743,1405810.0
2025-10-29,4.019999980926514,4.050000190734863,3.990000009536743,4.010000228881836,2559652.0
2025-10-30,4.019999980926514,4.21999979019165,4.010000228881836,4.190000057220459,3668779.0
2025-10-31,4.199999809265137,4.199999809265137,4.119999885559082,4.150000095367432,1695493.0
2025-11-03,4.190000057220459,4.21999979019165,4.125,4.150000095367432,1829227.0
2025-11-04,4.130000114440918,4.239999771118164,4.119999885559082,4.199999809265137,2216561.0
2025-11-05,4.199999809265137,4.235000133514404,4.110000133514404,4.179999828338623,1605735.0
2025-11-06,4.199999809265137,4.260000228881836,4.190000057220459,4.25,2516753.0
2025-11-07,4.25,4.28000020980835,4.21999979019165,4.269999980926514,2376206.0
2025-11-10,4.255000114440918,4.369999885559082,4.25,4.349999904632568,2163611.0
2025-11-11,4.400000095367432,4.440000057220459,4.300000190734863,4.329999923706055,2803624.0
2025-11-12,4.349999904632568,4.349999904632568,4.260000228881836,4.329999923706055,1829748.0
2025-11-13,4.28000020980835,4.369999885559082,4.269999980926514,4.360000133514404,2764908.0
2025-11-14,4.269999980926514,4.304999828338623,4.255000114440918,4.28000020980835,1549750.0
2025-11-17,4.28000020980835,4.340000152587891,4.110000133514404,4.190000057220459,3108273.0
2025-11-18,4.139999866485596,4.170000076293945,3.9700000286102295,3.990000009536743,2559239.0
2025-11-19,3.990000009536743,4.059999942779541,3.9700000286102295,4.039999961853027,1997404.0
2025-11-20,3.990000009536743,4.070000171661377,3.990000009536743,4.019999980926514,1800202.0
2025-11-21,3.9600000381469727,3.9600000381469727,3.809999942779541,3.859999895095825,3812908.0
2025-11-24,3.859999895095825,3.900000095367432,3.829999923706055,3.829999923706055,2409817.0
2025-11-25,3.859999895095825,3.880000114440918,3.819999933242798,3.849999904632568,2152904.0
2025-11-26,3.859999895095825,3.924999952316284,3.849999904632568,3.869999885559082,2367817.0