Date,Open,High,Low,Close,Volume
2018-08-20,0.233,0.233,0.202,0.217,10081347.0
2018-08-21,0.217,0.221,0.194,0.198,2166061.0
2018-08-22,0.205,0.229,0.202,0.225,7187577.0
2018-08-23,0.237,0.24,0.233,0.233,4188000.0
2018-08-24,0.237,0.237,0.229,0.237,3439045.0
2018-08-27,0.237,0.252,0.233,0.252,3689027.0
2018-08-28,0.256,0.271,0.256,0.271,7148048.0
2018-08-29,0.271,0.275,0.271,0.271,6016800.0
2018-08-30,0.271,0.283,0.271,0.279,5115475.0
2018-08-31,0.279,0.279,0.271,0.279,4542316.0
2018-09-03,0.279,0.279,0.26,0.264,2552697.0
2018-09-04,0.26,0.268,0.256,0.26,1255484.0
2018-09-05,0.256,0.26,0.244,0.252,3839751.0
2018-09-06,0.248,0.248,0.237,0.24,2258822.0
2018-09-07,0.244,0.248,0.237,0.237,339723.0
2018-09-10,0.237,0.24,0.233,0.237,74128.0
2018-09-11,0.237,0.237,0.229,0.233,104613.0
2018-09-12,0.237,0.237,0.225,0.225,517467.0
2018-09-13,0.233,0.244,0.233,0.24,2025745.0
2018-09-14,0.237,0.237,0.229,0.237,110176.0
2018-09-17,0.237,0.24,0.233,0.24,155607.0
2018-09-18,0.233,0.24,0.229,0.24,369015.0
2018-09-19,0.233,0.264,0.229,0.24,2407792.0
2018-09-20,0.248,0.26,0.24,0.244,2685531.0
2018-09-21,0.248,0.252,0.244,0.244,457170.0
2018-09-24,0.248,0.256,0.233,0.237,905007.0
2018-09-25,0.24,0.24,0.233,0.237,210545.0
2018-09-26,0.237,0.244,0.229,0.24,98388.0
2018-09-27,0.233,0.24,0.217,0.233,1813438.0
2018-09-28,0.233,0.256,0.233,0.252,818343.0
2018-10-01,0.252,0.252,0.24,0.24,47886.0
2018-10-02,0.24,0.244,0.233,0.233,177743.0
2018-10-03,0.233,0.237,0.225,0.233,593951.0
2018-10-04,0.233,0.24,0.229,0.24,1728104.0
2018-10-05,0.233,0.233,0.225,0.233,182053.0
2018-10-08,0.233,0.233,0.233,0.233,438235.0
2018-10-09,0.233,0.24,0.225,0.233,1312404.0
2018-10-10,0.233,0.24,0.233,0.24,99285.0
2018-10-11,0.233,0.233,0.225,0.225,202930.0
2018-10-12,0.225,0.229,0.217,0.229,32079.0
2018-10-15,0.233,0.237,0.225,0.225,454716.0
2018-10-16,0.225,0.225,0.225,0.225,69574.0
2018-10-17,0.225,0.229,0.225,0.229,127000.0
2018-10-18,0.225,0.225,0.225,0.225,160182.0
2018-10-19,0.225,0.225,0.225,0.225,310959.0
2018-10-22,0.225,0.225,0.225,0.225,283782.0
2018-10-23,0.225,0.225,0.213,0.217,689698.0
2018-10-24,0.217,0.217,0.205,0.209,1080411.0
2018-10-25,0.205,0.217,0.205,0.213,626943.0
2018-10-26,0.209,0.213,0.209,0.213,788580.0
2018-10-29,0.213,0.213,0.209,0.209,355094.0
2018-10-30,0.205,0.209,0.194,0.205,1304233.0
2018-10-31,0.209,0.217,0.202,0.213,684125.0
2018-11-01,0.213,0.233,0.202,0.209,1732009.0
2018-11-02,0.217,0.217,0.212,0.213,181966.0
2018-11-05,0.217,0.221,0.213,0.213,1094836.0
2018-11-06,0.209,0.225,0.205,0.225,548039.0
2018-11-07,0.229,0.229,0.217,0.221,193048.0
2018-11-08,0.225,0.225,0.221,0.221,143339.0
2018-11-09,0.225,0.229,0.217,0.217,1600603.0
2018-11-12,0.225,0.229,0.217,0.221,716135.0
2018-11-13,0.213,0.217,0.209,0.209,543450.0
2018-11-14,0.209,0.213,0.205,0.209,516433.0
2018-11-15,0.205,0.209,0.205,0.205,116399.0
2018-11-16,0.209,0.209,0.198,0.198,219705.0
2018-11-19,0.205,0.205,0.194,0.194,1055145.0
2018-11-20,0.202,0.202,0.202,0.202,11428.0
2018-11-21,0.198,0.198,0.182,0.19,364004.0
2018-11-22,0.19,0.194,0.19,0.194,323071.0
2018-11-23,0.202,0.202,0.194,0.194,124726.0
2018-11-26,0.194,0.194,0.186,0.186,528196.0
2018-11-27,0.186,0.198,0.184,0.194,1212210.0
2018-11-28,0.19,0.198,0.19,0.198,185367.0
2018-11-29,0.198,0.205,0.198,0.205,465214.0
2018-11-30,0.205,0.209,0.202,0.202,645276.0
2018-12-03,0.205,0.205,0.202,0.202,254961.0
2018-12-04,0.209,0.217,0.202,0.205,1492834.0
2018-12-05,0.202,0.205,0.198,0.2,266874.0
2018-12-06,0.202,0.202,0.192,0.194,316289.0
2018-12-07,0.194,0.202,0.194,0.194,552086.0
2018-12-10,0.194,0.194,0.194,0.194,30580.0
2018-12-11,0.194,0.194,0.194,0.194,264.0
2018-12-12,0.194,0.194,0.194,0.194,1.0
2018-12-13,0.194,0.194,0.178,0.182,115729.0
2018-12-14,0.182,0.182,0.182,0.182,74826.0
2018-12-17,0.186,0.186,0.178,0.178,89776.0
2018-12-18,0.19,0.194,0.186,0.186,660846.0
2018-12-19,0.186,0.186,0.182,0.186,494889.0
2018-12-20,0.186,0.194,0.186,0.19,206326.0
2018-12-21,0.19,0.19,0.19,0.19,264846.0
2018-12-24,0.186,0.188,0.178,0.186,194500.0
2018-12-27,0.194,0.217,0.194,0.217,126664.0
2018-12-28,0.202,0.209,0.202,0.209,67192.0
2018-12-31,0.209,0.209,0.205,0.205,531850.0
2019-01-02,0.209,0.209,0.186,0.205,223745.0
2019-01-03,0.19,0.194,0.19,0.194,96714.0
2019-01-04,0.194,0.194,0.178,0.194,92499.0
2019-01-07,0.194,0.194,0.174,0.174,337679.0
2019-01-08,0.174,0.178,0.171,0.178,315618.0
2019-01-09,0.174,0.174,0.174,0.174,132579.0
2019-01-10,0.174,0.186,0.174,0.186,306209.0
2019-01-11,0.186,0.19,0.186,0.186,756729.0
2019-01-14,0.186,0.186,0.178,0.182,864532.0
2019-01-15,0.182,0.194,0.178,0.19,736097.0
2019-01-16,0.198,0.202,0.194,0.202,2058773.0
2019-01-17,0.202,0.202,0.194,0.194,909805.0
2019-01-18,0.198,0.202,0.194,0.202,490118.0
2019-01-21,0.202,0.205,0.198,0.198,198090.0
2019-01-22,0.198,0.202,0.198,0.202,192977.0
2019-01-23,0.198,0.205,0.198,0.202,411357.0
2019-01-24,0.202,0.221,0.202,0.217,289672.0
2019-01-25,0.217,0.237,0.217,0.221,1371612.0
2019-01-29,0.233,0.233,0.217,0.221,817157.0
2019-01-30,0.225,0.233,0.225,0.229,433521.0
2019-01-31,0.237,0.252,0.233,0.252,1213804.0
2019-02-01,0.248,0.252,0.237,0.24,2607603.0
2019-02-04,0.24,0.252,0.24,0.244,639151.0
2019-02-05,0.256,0.271,0.252,0.256,3810631.0
2019-02-06,0.26,0.264,0.26,0.264,1071126.0
2019-02-07,0.268,0.271,0.268,0.271,3154301.0
2019-02-08,0.275,0.279,0.268,0.271,1242164.0
2019-02-11,0.279,0.302,0.275,0.295,2795430.0
2019-02-12,0.291,0.295,0.287,0.291,938080.0
2019-02-13,0.295,0.302,0.287,0.295,1248174.0
2019-02-14,0.299,0.299,0.287,0.291,1428215.0
2019-02-15,0.291,0.302,0.279,0.302,3284642.0
2019-02-18,0.306,0.326,0.299,0.318,2768087.0
2019-02-19,0.318,0.318,0.299,0.302,1752199.0
2019-02-20,0.31,0.31,0.302,0.302,1254995.0
2019-02-21,0.31,0.314,0.302,0.31,2094390.0
2019-02-22,0.314,0.33,0.31,0.33,1578918.0
2019-02-25,0.333,0.353,0.333,0.345,3091028.0
2019-02-26,0.349,0.349,0.333,0.345,1510627.0
2019-02-27,0.349,0.357,0.345,0.353,2596845.0
2019-02-28,0.353,0.353,0.337,0.353,3775141.0
2019-03-01,0.345,0.345,0.33,0.337,1501105.0
2019-03-04,0.337,0.341,0.326,0.33,751606.0
2019-03-05,0.333,0.333,0.295,0.314,2325476.0
2019-03-06,0.318,0.341,0.318,0.341,1867998.0
2019-03-07,0.33,0.333,0.319,0.326,626359.0
2019-03-08,0.326,0.33,0.326,0.326,686009.0
2019-03-11,0.333,0.333,0.318,0.322,449913.0
2019-03-12,0.322,0.322,0.31,0.318,703413.0
2019-03-13,0.31,0.318,0.306,0.31,487211.0
2019-03-14,0.318,0.318,0.306,0.306,539278.0
2019-03-15,0.306,0.314,0.295,0.31,1978390.0
2019-03-18,0.31,0.31,0.299,0.299,222723.0
2019-03-19,0.302,0.306,0.302,0.302,245304.0
2019-03-20,0.302,0.322,0.299,0.31,1666460.0
2019-03-21,0.31,0.333,0.306,0.333,1889733.0
2019-03-22,0.337,0.337,0.326,0.337,1344389.0
2019-03-25,0.333,0.333,0.326,0.333,782016.0
2019-03-26,0.333,0.333,0.322,0.33,768113.0
2019-03-27,0.326,0.333,0.323,0.333,718280.0
2019-03-28,0.337,0.337,0.322,0.333,365726.0
2019-03-29,0.333,0.333,0.322,0.33,1462714.0
2019-04-01,0.326,0.326,0.322,0.326,306906.0
2019-04-02,0.326,0.33,0.326,0.326,139676.0
2019-04-03,0.33,0.345,0.322,0.337,1414690.0
2019-04-04,0.337,0.341,0.322,0.326,816110.0
2019-04-05,0.326,0.326,0.318,0.318,711060.0
2019-04-08,0.318,0.322,0.318,0.318,95037.0
2019-04-09,0.318,0.322,0.314,0.314,393272.0
2019-04-10,0.318,0.337,0.318,0.33,1237154.0
2019-04-11,0.341,0.345,0.337,0.337,971395.0
2019-04-12,0.337,0.337,0.318,0.33,515795.0
2019-04-15,0.337,0.337,0.318,0.322,303432.0
2019-04-16,0.326,0.33,0.318,0.322,352145.0
2019-04-17,0.331,0.337,0.326,0.337,449835.0
2019-04-18,0.341,0.345,0.33,0.337,597254.0
2019-04-23,0.341,0.357,0.341,0.357,1588410.0
2019-04-24,0.357,0.361,0.337,0.345,1747939.0
2019-04-26,0.341,0.341,0.318,0.322,829649.0
2019-04-29,0.318,0.333,0.318,0.326,226485.0
2019-04-30,0.326,0.333,0.326,0.326,1294674.0
2019-05-01,0.326,0.341,0.326,0.33,420504.0
2019-05-02,0.33,0.337,0.326,0.33,626412.0
2019-05-03,0.337,0.345,0.332,0.333,780002.0
2019-05-06,0.333,0.337,0.287,0.31,818341.0
2019-05-07,0.318,0.326,0.314,0.322,415835.0
2019-05-08,0.322,0.345,0.322,0.33,545667.0
2019-05-09,0.333,0.341,0.333,0.337,243204.0
2019-05-10,0.341,0.345,0.33,0.337,474908.0
2019-05-13,0.333,0.345,0.326,0.337,266855.0
2019-05-14,0.337,0.337,0.318,0.318,508788.0
2019-05-15,0.333,0.337,0.326,0.333,192439.0
2019-05-16,0.337,0.337,0.318,0.33,355203.0
2019-05-17,0.33,0.337,0.322,0.33,1308155.0
2019-05-20,0.337,0.337,0.326,0.33,45771.0
2019-05-21,0.333,0.333,0.318,0.326,242076.0
2019-05-22,0.333,0.337,0.322,0.333,332363.0
2019-05-23,0.333,0.333,0.314,0.314,231510.0
2019-05-24,0.318,0.326,0.314,0.326,155580.0
2019-05-27,0.326,0.333,0.322,0.326,323681.0
2019-05-28,0.322,0.326,0.322,0.322,280059.0
2019-05-29,0.322,0.33,0.31,0.326,382330.0
2019-05-30,0.33,0.337,0.322,0.33,251998.0
2019-05-31,0.33,0.333,0.326,0.33,236207.0
2019-06-03,0.33,0.33,0.33,0.33,0.0
2019-06-04,0.33,0.33,0.33,0.33,0.0
2019-06-05,0.318,0.33,0.318,0.326,3918152.0
2019-06-06,0.326,0.33,0.31,0.314,1376282.0
2019-06-07,0.314,0.314,0.31,0.31,1275431.0
2019-06-11,0.31,0.318,0.306,0.318,1161688.0
2019-06-12,0.318,0.318,0.302,0.306,159983.0
2019-06-13,0.31,0.318,0.295,0.295,979832.0
2019-06-14,0.299,0.306,0.299,0.302,470279.0
2019-06-17,0.302,0.302,0.287,0.287,1024175.0
2019-06-18,0.291,0.306,0.291,0.306,344185.0
2019-06-19,0.306,0.31,0.302,0.31,383459.0
2019-06-20,0.31,0.318,0.305,0.314,671775.0
2019-06-21,0.322,0.332,0.322,0.322,722387.0
2019-06-24,0.326,0.326,0.314,0.318,522892.0
2019-06-25,0.322,0.326,0.314,0.322,539124.0
2019-06-26,0.322,0.322,0.314,0.322,380492.0
2019-06-27,0.314,0.322,0.314,0.322,463823.0
2019-06-28,0.318,0.322,0.31,0.322,383317.0
2019-07-01,0.322,0.326,0.31,0.318,564035.0
2019-07-02,0.318,0.318,0.302,0.314,614709.0
2019-07-03,0.322,0.326,0.31,0.31,1295274.0
2019-07-04,0.314,0.333,0.314,0.333,1003986.0
2019-07-05,0.337,0.353,0.333,0.345,3256910.0
2019-07-08,0.353,0.353,0.337,0.341,710976.0
2019-07-09,0.349,0.349,0.341,0.345,210951.0
2019-07-10,0.345,0.349,0.341,0.345,468447.0
2019-07-11,0.345,0.353,0.337,0.341,1449752.0
2019-07-12,0.345,0.349,0.341,0.345,1183247.0
2019-07-15,0.345,0.349,0.333,0.341,1025141.0
2019-07-16,0.349,0.364,0.349,0.357,2003781.0
2019-07-17,0.361,0.368,0.353,0.364,3236278.0
2019-07-18,0.364,0.388,0.361,0.376,5590465.0
2019-07-19,0.384,0.419,0.38,0.415,6282050.0
2019-07-22,0.411,0.454,0.403,0.434,4669220.0
2019-07-23,0.427,0.427,0.399,0.411,2543442.0
2019-07-24,0.411,0.419,0.407,0.415,1989840.0
2019-07-25,0.43,0.442,0.427,0.43,2555682.0
2019-07-26,0.427,0.438,0.415,0.43,2193012.0
2019-07-29,0.434,0.434,0.427,0.427,2021646.0
2019-07-30,0.427,0.438,0.423,0.427,2576994.0
2019-07-31,0.434,0.438,0.423,0.427,2783802.0
2019-08-01,0.423,0.434,0.415,0.427,2193707.0
2019-08-02,0.43,0.434,0.415,0.419,1598206.0
2019-08-05,0.419,0.423,0.392,0.395,2864073.0
2019-08-06,0.372,0.395,0.349,0.395,3501461.0
2019-08-07,0.395,0.427,0.388,0.427,1942731.0
2019-08-08,0.434,0.454,0.419,0.434,4796934.0
2019-08-09,0.45,0.489,0.45,0.469,9988730.0
2019-08-12,0.461,0.461,0.442,0.446,2357595.0
2019-08-13,0.438,0.459,0.434,0.446,2699766.0
2019-08-14,0.454,0.469,0.446,0.446,2050397.0
2019-08-15,0.427,0.442,0.411,0.434,2157368.0
2019-08-16,0.442,0.454,0.43,0.442,1298475.0
2019-08-19,0.45,0.45,0.434,0.442,743227.0
2019-08-20,0.438,0.447,0.43,0.434,1414811.0
2019-08-21,0.427,0.442,0.423,0.427,1176342.0
2019-08-22,0.442,0.446,0.423,0.427,974942.0
2019-08-23,0.43,0.434,0.423,0.43,1871404.0
2019-08-26,0.427,0.434,0.415,0.423,874760.0
2019-08-27,0.423,0.45,0.423,0.442,1544995.0
2019-08-28,0.442,0.444,0.423,0.438,2079207.0
2019-08-29,0.446,0.458,0.419,0.423,2643566.0
2019-08-30,0.438,0.442,0.423,0.427,2864683.0
2019-09-02,0.473,0.496,0.458,0.492,12020068.0
2019-09-03,0.496,0.504,0.477,0.485,11562667.0
2019-09-04,0.485,0.496,0.465,0.496,4016565.0
2019-09-05,0.5,0.535,0.485,0.535,10953334.0
2019-09-06,0.527,0.527,0.504,0.504,5819102.0
2019-09-09,0.508,0.512,0.489,0.508,3915135.0
2019-09-10,0.527,0.551,0.526,0.539,11902011.0
2019-09-11,0.543,0.551,0.531,0.539,4681983.0
2019-09-12,0.543,0.547,0.539,0.543,3529657.0
2019-09-13,0.554,0.566,0.547,0.558,5622611.0
2019-09-16,0.578,0.582,0.562,0.566,5082294.0
2019-09-17,0.562,0.578,0.558,0.566,5364481.0
2019-09-18,0.558,0.57,0.547,0.547,3058549.0
2019-09-19,0.554,0.566,0.551,0.562,2354673.0
2019-09-20,0.57,0.582,0.562,0.574,19894879.0
2019-09-23,0.574,0.582,0.566,0.574,1879743.0
2019-09-24,0.57,0.582,0.566,0.574,2518268.0
2019-09-25,0.578,0.578,0.551,0.551,8599707.0
2019-09-26,0.551,0.558,0.535,0.543,3635214.0
2019-09-27,0.551,0.551,0.531,0.543,1509318.0
2019-09-30,0.539,0.539,0.516,0.531,3299815.0
2019-10-01,0.543,0.543,0.516,0.516,2240924.0
2019-10-02,0.516,0.52,0.489,0.496,3564257.0
2019-10-03,0.492,0.52,0.49,0.52,1302023.0
2019-10-04,0.52,0.527,0.508,0.523,1723889.0
2019-10-07,0.52,0.535,0.52,0.531,795690.0
2019-10-08,0.523,0.531,0.512,0.523,603751.0
2019-10-09,0.52,0.52,0.504,0.512,1366982.0
2019-10-10,0.504,0.527,0.504,0.52,1949469.0
2019-10-11,0.52,0.523,0.512,0.516,2251338.0
2019-10-14,0.52,0.543,0.516,0.527,3271340.0
2019-10-15,0.512,0.523,0.496,0.52,4040729.0
2019-10-16,0.523,0.523,0.51,0.523,1889022.0
2019-10-17,0.508,0.512,0.475,0.5,5988546.0
2019-10-18,0.5,0.508,0.485,0.504,2489873.0
2019-10-21,0.496,0.512,0.496,0.496,2577270.0
2019-10-22,0.5,0.5,0.489,0.489,3401158.0
2019-10-23,0.489,0.502,0.485,0.489,3784505.0
2019-10-24,0.489,0.52,0.489,0.492,2571862.0
2019-10-25,0.496,0.504,0.485,0.492,2271252.0
2019-10-28,0.489,0.492,0.485,0.485,1383706.0
2019-10-29,0.504,0.512,0.496,0.504,5322426.0
2019-10-30,0.5,0.504,0.489,0.496,3072586.0
2019-10-31,0.5,0.5,0.485,0.496,5297773.0
2019-11-01,0.5,0.504,0.485,0.492,2910671.0
2019-11-04,0.504,0.516,0.496,0.504,2773772.0
2019-11-05,0.504,0.508,0.496,0.504,3955213.0
2019-11-06,0.508,0.512,0.489,0.492,1856818.0
2019-11-07,0.508,0.508,0.485,0.489,1532670.0
2019-11-08,0.492,0.496,0.465,0.465,3121456.0
2019-11-11,0.465,0.473,0.454,0.458,2846885.0
2019-11-12,0.454,0.454,0.434,0.438,5315481.0
2019-11-13,0.438,0.45,0.43,0.434,4574932.0
2019-11-14,0.438,0.442,0.419,0.438,5059827.0
2019-11-15,0.442,0.442,0.423,0.438,2531012.0
2019-11-18,0.434,0.437,0.425,0.43,1743733.0
2019-11-19,0.434,0.434,0.421,0.43,4735161.0
2019-11-20,0.427,0.44,0.427,0.434,2279685.0
2019-11-21,0.427,0.43,0.395,0.419,4073820.0
2019-11-22,0.411,0.458,0.411,0.454,5357028.0
2019-11-25,0.465,0.481,0.458,0.461,7038399.0
2019-11-26,0.465,0.477,0.446,0.446,3777905.0
2019-11-27,0.45,0.461,0.446,0.45,1827527.0
2019-11-28,0.45,0.477,0.45,0.473,1664644.0
2019-11-29,0.473,0.489,0.473,0.481,3282061.0
2019-12-02,0.481,0.481,0.461,0.469,1744616.0
2019-12-03,0.465,0.465,0.442,0.446,3626769.0
2019-12-04,0.45,0.45,0.423,0.427,2895068.0
2019-12-05,0.43,0.446,0.423,0.427,2635162.0
2019-12-06,0.438,0.442,0.423,0.43,1894541.0
2019-12-09,0.427,0.45,0.427,0.442,1884575.0
2019-12-10,0.438,0.45,0.434,0.442,1684992.0
2019-12-11,0.45,0.473,0.446,0.473,2787673.0
2019-12-12,0.477,0.489,0.461,0.461,3170960.0
2019-12-13,0.473,0.5,0.473,0.5,4870929.0
2019-12-16,0.504,0.504,0.485,0.496,1770781.0
2019-12-17,0.496,0.5,0.473,0.473,2584428.0
2019-12-18,0.481,0.485,0.465,0.477,1631513.0
2019-12-19,0.469,0.477,0.45,0.461,3185047.0
2019-12-20,0.465,0.492,0.465,0.489,5426409.0
2019-12-23,0.496,0.496,0.469,0.481,1296736.0
2019-12-24,0.481,0.496,0.481,0.492,917032.0
2019-12-27,0.492,0.508,0.49,0.5,905349.0
2019-12-30,0.504,0.516,0.496,0.516,2067645.0
2019-12-31,0.508,0.52,0.5,0.508,2556177.0
2020-01-02,0.508,0.516,0.494,0.5,1042162.0
2020-01-03,0.496,0.516,0.496,0.504,702744.0
2020-01-06,0.504,0.508,0.492,0.5,1085462.0
2020-01-07,0.5,0.512,0.492,0.492,1599188.0
2020-01-08,0.504,0.512,0.5,0.504,1469880.0
2020-01-09,0.508,0.531,0.508,0.531,3129454.0
2020-01-10,0.523,0.562,0.52,0.543,6599313.0
2020-01-13,0.547,0.574,0.547,0.558,2701529.0
2020-01-14,0.562,0.57,0.547,0.558,1295281.0
2020-01-15,0.566,0.566,0.535,0.543,5318799.0
2020-01-16,0.551,0.554,0.534,0.535,2644228.0
2020-01-17,0.543,0.551,0.531,0.539,2362296.0
2020-01-20,0.547,0.57,0.541,0.554,2293863.0
2020-01-21,0.554,0.562,0.539,0.543,3083230.0
2020-01-22,0.547,0.547,0.535,0.543,1771435.0
2020-01-23,0.543,0.547,0.527,0.543,2706305.0
2020-01-24,0.543,0.551,0.522,0.527,3595608.0
2020-01-28,0.489,0.516,0.461,0.473,13777767.0
2020-01-29,0.496,0.496,0.481,0.485,3352178.0
2020-01-30,0.481,0.486,0.473,0.477,2728776.0
2020-01-31,0.477,0.485,0.473,0.485,2766093.0
2020-02-03,0.469,0.469,0.442,0.454,6930086.0
2020-02-04,0.458,0.461,0.45,0.458,2693257.0
2020-02-05,0.458,0.461,0.454,0.458,5304264.0
2020-02-06,0.473,0.481,0.458,0.461,1473954.0
2020-02-07,0.461,0.469,0.45,0.454,2196754.0
2020-02-10,0.454,0.458,0.442,0.446,2116351.0
2020-02-11,0.465,0.465,0.45,0.45,2570655.0
2020-02-12,0.458,0.461,0.451,0.458,1814455.0
2020-02-13,0.465,0.469,0.45,0.454,1830149.0
2020-02-14,0.461,0.461,0.446,0.458,1522782.0
2020-02-17,0.461,0.473,0.454,0.458,822202.0
2020-02-18,0.465,0.465,0.446,0.45,763657.0
2020-02-19,0.446,0.477,0.442,0.469,2188647.0
2020-02-20,0.477,0.492,0.473,0.481,2714984.0
2020-02-21,0.473,0.485,0.465,0.473,3873227.0
2020-02-24,0.465,0.465,0.415,0.43,6309509.0
2020-02-25,0.411,0.43,0.395,0.415,6214120.0
2020-02-26,0.407,0.415,0.395,0.407,4216947.0
2020-02-27,0.407,0.419,0.388,0.395,3854597.0
2020-02-28,0.384,0.388,0.357,0.388,7634230.0
2020-03-02,0.372,0.384,0.349,0.372,5217438.0
2020-03-03,0.403,0.403,0.372,0.372,4739617.0
2020-03-04,0.384,0.384,0.364,0.38,2687588.0
2020-03-05,0.395,0.399,0.372,0.384,4561500.0
2020-03-06,0.38,0.38,0.364,0.368,1781664.0
2020-03-09,0.349,0.353,0.314,0.326,8843248.0
2020-03-10,0.326,0.345,0.31,0.341,8968195.0
2020-03-11,0.353,0.357,0.306,0.31,7580364.0
2020-03-12,0.302,0.31,0.271,0.275,7897670.0
2020-03-13,0.252,0.291,0.248,0.291,11134968.0
2020-03-16,0.291,0.291,0.26,0.271,9785387.0
2020-03-17,0.248,0.279,0.229,0.237,14254677.0
2020-03-18,0.244,0.256,0.233,0.252,19566600.0
2020-03-19,0.244,0.279,0.237,0.268,25100114.0
2020-03-20,0.279,0.326,0.271,0.287,16198662.0
2020-03-23,0.287,0.31,0.244,0.31,9401745.0
2020-03-24,0.302,0.313,0.279,0.31,15533386.0
2020-03-25,0.306,0.33,0.283,0.33,19404164.0
2020-03-26,0.318,0.33,0.299,0.326,8083542.0
2020-03-27,0.318,0.349,0.318,0.33,30158379.0
2020-03-30,0.333,0.364,0.33,0.364,13371395.0
2020-03-31,0.372,0.403,0.345,0.364,31052718.0
2020-04-01,0.357,0.395,0.341,0.364,6706436.0
2020-04-02,0.361,0.38,0.349,0.368,8616417.0
2020-04-03,0.372,0.38,0.337,0.361,20045395.0
2020-04-06,0.368,0.38,0.357,0.364,2239833.0
2020-04-07,0.372,0.38,0.357,0.361,4366115.0
2020-04-08,0.368,0.372,0.361,0.364,3001678.0
2020-04-09,0.372,0.389,0.364,0.388,4673208.0
2020-04-14,0.388,0.403,0.376,0.399,2366600.0
2020-04-15,0.399,0.403,0.372,0.38,2733261.0
2020-04-16,0.372,0.376,0.349,0.364,5418322.0
2020-04-17,0.368,0.388,0.368,0.388,1592869.0
2020-04-20,0.38,0.395,0.372,0.38,1021673.0
2020-04-21,0.38,0.384,0.372,0.372,4407812.0
2020-04-22,0.372,0.38,0.372,0.376,2369004.0
2020-04-23,0.384,0.388,0.376,0.38,633697.0
2020-04-24,0.384,0.388,0.376,0.384,1014287.0
2020-04-27,0.388,0.399,0.376,0.38,1408609.0
2020-04-28,0.392,0.395,0.38,0.392,1744378.0
2020-04-29,0.399,0.427,0.392,0.411,18402448.0
2020-04-30,0.407,0.434,0.407,0.427,6077650.0
2020-05-01,0.423,0.43,0.403,0.427,4894633.0
2020-05-04,0.419,0.434,0.407,0.419,4246840.0
2020-05-05,0.423,0.465,0.423,0.43,7874135.0
2020-05-06,0.434,0.438,0.423,0.438,6535264.0
2020-05-07,0.454,0.454,0.43,0.446,4988978.0
2020-05-08,0.446,0.465,0.446,0.458,6239357.0
2020-05-11,0.461,0.461,0.446,0.446,3129305.0
2020-05-12,0.45,0.458,0.438,0.442,2088017.0
2020-05-13,0.442,0.454,0.434,0.434,3686654.0
2020-05-14,0.434,0.438,0.415,0.427,4725573.0
2020-05-15,0.423,0.434,0.395,0.415,9163472.0
2020-05-18,0.423,0.446,0.419,0.438,2028188.0
2020-05-19,0.449,0.449,0.449,0.449,0.0
2020-05-20,0.449,0.449,0.449,0.449,0.0
2020-05-21,0.461,0.467,0.429,0.445,7038707.0
2020-05-22,0.449,0.449,0.429,0.429,7054098.0
2020-05-25,0.429,0.437,0.426,0.426,1641810.0
2020-05-26,0.429,0.429,0.414,0.418,3577455.0
2020-05-27,0.422,0.433,0.411,0.418,3215132.0
2020-05-28,0.418,0.437,0.418,0.433,4532351.0
2020-05-29,0.426,0.437,0.414,0.429,3915282.0
2020-06-01,0.418,0.429,0.414,0.429,2329318.0
2020-06-02,0.429,0.445,0.424,0.433,5042687.0
2020-06-03,0.437,0.445,0.433,0.441,4947039.0
2020-06-04,0.429,0.441,0.418,0.426,5707854.0
2020-06-05,0.422,0.445,0.418,0.445,4464042.0
2020-06-09,0.453,0.492,0.453,0.477,7612812.0
2020-06-10,0.457,0.477,0.445,0.449,5549721.0
2020-06-11,0.453,0.477,0.441,0.441,5269669.0
2020-06-12,0.422,0.437,0.418,0.437,3868323.0
2020-06-15,0.429,0.441,0.406,0.418,7796100.0
2020-06-16,0.426,0.445,0.426,0.437,3697679.0
2020-06-17,0.441,0.445,0.426,0.441,5924622.0
2020-06-18,0.437,0.469,0.437,0.469,5955291.0
2020-06-19,0.469,0.469,0.453,0.453,3650473.0
2020-06-22,0.453,0.473,0.449,0.469,3885093.0
2020-06-23,0.473,0.477,0.457,0.469,4383682.0
2020-06-24,0.477,0.485,0.461,0.485,6471681.0
2020-06-25,0.477,0.477,0.449,0.453,3344271.0
2020-06-26,0.457,0.465,0.449,0.461,2691689.0
2020-06-29,0.445,0.453,0.441,0.441,1584542.0
2020-06-30,0.449,0.469,0.445,0.469,2506902.0
2020-07-01,0.461,0.489,0.453,0.453,3275360.0
2020-07-02,0.457,0.461,0.449,0.461,2060268.0
2020-07-03,0.461,0.473,0.453,0.453,2939752.0
2020-07-06,0.461,0.477,0.457,0.473,7497170.0
2020-07-07,0.477,0.497,0.477,0.477,11713402.0
2020-07-08,0.473,0.501,0.473,0.489,4151374.0
2020-07-09,0.489,0.493,0.473,0.473,7930842.0
2020-07-10,0.473,0.481,0.465,0.473,3930150.0
2020-07-13,0.485,0.488,0.461,0.469,2721187.0
2020-07-14,0.465,0.485,0.457,0.465,6346737.0
2020-07-15,0.461,0.489,0.461,0.485,10098973.0
2020-07-16,0.485,0.503,0.481,0.501,3701524.0
2020-07-17,0.501,0.509,0.489,0.497,3976086.0
2020-07-20,0.497,0.503,0.476,0.485,4852182.0
2020-07-21,0.489,0.497,0.477,0.481,3127047.0
2020-07-22,0.481,0.493,0.457,0.461,7371421.0
2020-07-23,0.469,0.473,0.449,0.469,4254781.0
2020-07-24,0.473,0.489,0.465,0.485,3736413.0
2020-07-27,0.485,0.505,0.485,0.497,5127896.0
2020-07-28,0.501,0.509,0.461,0.465,5539275.0
2020-07-29,0.465,0.473,0.448,0.469,5152201.0
2020-07-30,0.457,0.473,0.437,0.469,8358002.0
2020-07-31,0.473,0.477,0.449,0.461,6090990.0
2020-08-03,0.465,0.477,0.457,0.469,4093006.0
2020-08-04,0.473,0.485,0.465,0.469,2456231.0
2020-08-05,0.473,0.481,0.465,0.469,3934329.0
2020-08-06,0.481,0.493,0.481,0.493,3284204.0
2020-08-07,0.497,0.505,0.489,0.501,4286086.0
2020-08-10,0.497,0.505,0.496,0.501,2954633.0
2020-08-11,0.497,0.501,0.497,0.497,1163265.0
2020-08-12,0.497,0.501,0.481,0.493,3619566.0
2020-08-13,0.485,0.505,0.485,0.501,2629724.0
2020-08-14,0.485,0.501,0.485,0.501,1685169.0
2020-08-17,0.505,0.505,0.493,0.505,2179714.0
2020-08-18,0.505,0.517,0.501,0.509,9092358.0
2020-08-19,0.509,0.513,0.501,0.501,1999783.0
2020-08-20,0.505,0.505,0.492,0.505,2305060.0
2020-08-21,0.509,0.513,0.497,0.505,1642691.0
2020-08-24,0.509,0.529,0.509,0.525,8938783.0
2020-08-25,0.529,0.529,0.505,0.517,3739885.0
2020-08-26,0.505,0.517,0.501,0.505,3362838.0
2020-08-27,0.517,0.525,0.509,0.513,5288031.0
2020-08-28,0.525,0.545,0.517,0.541,9371282.0
2020-08-31,0.541,0.557,0.525,0.541,11274833.0
2020-09-01,0.545,0.565,0.533,0.565,13232274.0
2020-09-02,0.569,0.581,0.557,0.581,7238356.0
2020-09-03,0.581,0.612,0.573,0.612,12254115.0
2020-09-04,0.585,0.591,0.565,0.577,6430574.0
2020-09-07,0.581,0.585,0.565,0.565,7002025.0
2020-09-08,0.569,0.593,0.561,0.565,5112603.0
2020-09-09,0.565,0.565,0.545,0.549,3021280.0
2020-09-10,0.553,0.562,0.549,0.553,4497637.0
2020-09-11,0.549,0.551,0.533,0.545,3490156.0
2020-09-14,0.545,0.569,0.545,0.561,4176092.0
2020-09-15,0.577,0.585,0.561,0.569,4831901.0
2020-09-16,0.573,0.593,0.569,0.577,8069334.0
2020-09-17,0.573,0.577,0.562,0.569,3815712.0
2020-09-18,0.581,0.589,0.569,0.573,24769929.0
2020-09-21,0.581,0.585,0.561,0.565,2457358.0
2020-09-22,0.557,0.558,0.531,0.549,11018483.0
2020-09-23,0.557,0.573,0.545,0.549,9198244.0
2020-09-24,0.541,0.549,0.533,0.549,3557623.0
2020-09-25,0.557,0.557,0.541,0.549,2083757.0
2020-09-28,0.557,0.565,0.537,0.565,3263266.0
2020-09-29,0.553,0.573,0.553,0.565,1325360.0
2020-09-30,0.561,0.569,0.545,0.545,4056776.0
2020-10-01,0.561,0.561,0.549,0.557,1624287.0
2020-10-02,0.557,0.557,0.52,0.529,3537276.0
2020-10-05,0.529,0.553,0.529,0.553,2718041.0
2020-10-06,0.549,0.577,0.545,0.577,6206001.0
2020-10-07,0.577,0.613,0.569,0.605,7490748.0
2020-10-08,0.605,0.629,0.601,0.621,4920130.0
2020-10-09,0.621,0.623,0.597,0.601,6002645.0
2020-10-12,0.613,0.629,0.609,0.629,3599036.0
2020-10-13,0.621,0.629,0.609,0.621,2271627.0
2020-10-14,0.629,0.633,0.609,0.633,5237001.0
2020-10-15,0.633,0.641,0.617,0.621,3122966.0
2020-10-16,0.641,0.718,0.641,0.718,15477700.0
2020-10-19,0.726,0.75,0.702,0.742,11586268.0
2020-10-20,0.763,0.783,0.734,0.771,10656512.0
2020-10-21,0.791,0.819,0.787,0.803,11563147.0
2020-10-22,0.791,0.815,0.783,0.799,5945167.0
2020-10-23,0.799,0.807,0.787,0.787,3876803.0
2020-10-26,0.787,0.835,0.787,0.807,5554109.0
2020-10-27,0.787,0.787,0.738,0.75,6842157.0
2020-10-28,0.767,0.791,0.754,0.779,3525767.0
2020-10-29,0.734,0.775,0.734,0.763,6856737.0
2020-10-30,0.758,0.767,0.706,0.722,10031952.0
2020-11-02,0.714,0.734,0.682,0.69,7070628.0
2020-11-03,0.686,0.714,0.678,0.678,7068807.0
2020-11-04,0.698,0.706,0.678,0.686,5992801.0
2020-11-05,0.686,0.698,0.674,0.686,7859707.0
2020-11-06,0.686,0.7,0.678,0.686,9817361.0
2020-11-09,0.69,0.733,0.69,0.718,11896496.0
2020-11-10,0.722,0.726,0.686,0.706,8090717.0
2020-11-11,0.726,0.738,0.722,0.722,6234635.0
2020-11-12,0.73,0.73,0.706,0.73,4270631.0
2020-11-13,0.722,0.75,0.71,0.742,4796345.0
2020-11-16,0.75,0.767,0.746,0.75,434919.0
2020-11-17,0.75,0.783,0.742,0.783,9405454.0
2020-11-18,0.787,0.787,0.754,0.771,4936746.0
2020-11-19,0.767,0.767,0.734,0.75,3599028.0
2020-11-20,0.758,0.831,0.753,0.811,12035855.0
2020-11-23,0.823,0.871,0.803,0.843,11174793.0
2020-11-24,0.851,0.889,0.843,0.855,12219632.0
2020-11-25,0.871,0.884,0.839,0.875,7659508.0
2020-11-26,0.88,0.88,0.839,0.855,10061561.0
2020-11-27,0.875,0.88,0.851,0.871,5328435.0
2020-11-30,0.875,0.888,0.855,0.871,35256935.0
2020-12-01,0.863,0.867,0.811,0.843,9430585.0
2020-12-02,0.856,0.856,0.856,0.856,0.0
2020-12-03,0.856,0.856,0.856,0.856,0.0
2020-12-04,0.82,0.824,0.791,0.811,15056699.0
2020-12-07,0.811,0.873,0.807,0.836,11837530.0
2020-12-08,0.836,0.844,0.815,0.836,6957002.0
2020-12-09,0.828,0.852,0.824,0.844,7097504.0
2020-12-10,0.84,0.856,0.832,0.852,7943177.0
2020-12-11,0.861,0.885,0.856,0.885,9027677.0
2020-12-14,0.889,0.929,0.889,0.922,17433121.0
2020-12-15,0.922,0.934,0.91,0.914,9081180.0
2020-12-16,0.922,0.955,0.906,0.906,11047917.0
2020-12-17,0.91,0.922,0.877,0.902,4729258.0
2020-12-18,0.918,0.943,0.889,0.943,11168862.0
2020-12-21,0.938,0.963,0.918,0.951,10386547.0
2020-12-22,0.943,0.951,0.902,0.902,11528972.0
2020-12-23,0.897,0.914,0.873,0.885,4880797.0
2020-12-24,0.885,0.906,0.885,0.889,2857049.0
2020-12-29,0.902,0.947,0.897,0.938,9636157.0
2020-12-30,0.918,0.967,0.918,0.943,9032206.0
2020-12-31,0.943,0.943,0.889,0.906,7590158.0
2021-01-04,0.906,0.926,0.885,0.897,10134602.0
2021-01-05,0.914,0.951,0.91,0.943,7547639.0
2021-01-06,0.963,0.979,0.959,0.971,5713554.0
2021-01-07,0.984,1.053,0.984,1.033,12667943.0
2021-01-08,1.053,1.065,1.035,1.045,9297979.0
2021-01-11,1.057,1.061,1.02,1.02,5610783.0
2021-01-12,1.008,1.012,0.984,1.004,5861018.0
2021-01-13,1.02,1.024,0.984,0.996,4062215.0
2021-01-14,1.0,1.037,0.984,1.024,5894983.0
2021-01-15,1.029,1.041,1.008,1.033,4332311.0
2021-01-18,1.024,1.024,1.0,1.008,6289068.0
2021-01-19,1.02,1.029,0.992,1.004,6548155.0
2021-01-20,1.008,1.049,1.004,1.045,10172511.0
2021-01-21,1.061,1.098,1.053,1.074,8279146.0
2021-01-22,1.082,1.09,1.061,1.061,4182453.0
2021-01-25,1.065,1.164,1.065,1.147,14328035.0
2021-01-27,1.147,1.147,1.074,1.086,12472013.0
2021-01-28,1.045,1.045,1.0,1.012,10215524.0
2021-01-29,1.041,1.053,1.022,1.033,10385697.0
2021-02-01,1.012,1.061,0.992,1.049,5169260.0
2021-02-02,1.074,1.099,1.061,1.074,6450817.0
2021-02-03,1.099,1.103,1.064,1.086,5123711.0
2021-02-04,1.086,1.099,1.045,1.045,5842993.0
2021-02-05,1.049,1.074,1.028,1.036,5392863.0
2021-02-08,1.032,1.04,1.003,1.015,9090561.0
2021-02-09,1.024,1.036,0.986,0.999,9355454.0
2021-02-10,0.999,1.011,0.97,0.982,7629755.0
2021-02-11,0.999,1.032,0.99,0.99,7679336.0
2021-02-12,0.999,1.007,0.982,0.995,3183689.0
2021-02-15,0.999,1.049,0.999,1.045,6327043.0
2021-02-16,1.065,1.099,1.061,1.086,8865372.0
2021-02-17,1.107,1.124,1.078,1.099,10183466.0
2021-02-18,1.09,1.121,1.082,1.086,7572160.0
2021-02-19,1.086,1.103,1.069,1.082,5986484.0
2021-02-22,1.115,1.169,1.115,1.149,9146873.0
2021-02-23,1.165,1.242,1.165,1.219,20804917.0
2021-02-24,1.223,1.244,1.211,1.236,10278321.0
2021-02-25,1.253,1.273,1.207,1.236,9496353.0
2021-02-26,1.178,1.186,1.125,1.165,11481365.0
2021-03-01,1.149,1.174,1.128,1.144,8206563.0
2021-03-02,1.161,1.223,1.153,1.182,13846099.0
2021-03-03,1.186,1.211,1.178,1.211,7264935.0
2021-03-04,1.157,1.157,1.068,1.086,17045568.0
2021-03-05,1.015,1.09,0.978,1.04,22988711.0
2021-03-08,1.107,1.115,1.065,1.082,12674333.0
2021-03-09,1.09,1.119,1.069,1.119,8663533.0
2021-03-10,1.115,1.124,1.094,1.119,8717948.0
2021-03-11,1.161,1.165,1.124,1.144,5530807.0
2021-03-12,1.161,1.19,1.149,1.182,7110858.0
2021-03-15,1.228,1.238,1.207,1.232,11885199.0
2021-03-16,1.236,1.282,1.207,1.215,17714015.0
2021-03-17,1.219,1.228,1.174,1.182,8754955.0
2021-03-18,1.186,1.215,1.182,1.207,6834840.0
2021-03-19,1.186,1.223,1.149,1.157,11124010.0
2021-03-22,1.153,1.153,1.084,1.128,9964457.0
2021-03-23,1.136,1.144,1.107,1.115,7644307.0
2021-03-24,1.115,1.136,1.094,1.119,9771188.0
2021-03-25,1.107,1.124,1.072,1.099,11610141.0
2021-03-26,1.107,1.124,1.094,1.115,8356285.0
2021-03-29,1.115,1.136,1.094,1.107,6341521.0
2021-03-30,1.115,1.115,1.045,1.049,8149953.0
2021-03-31,1.045,1.069,1.011,1.02,14719500.0
2021-04-01,1.015,1.053,1.011,1.053,7877505.0
2021-04-06,1.069,1.111,1.069,1.09,9366252.0
2021-04-07,1.124,1.132,1.09,1.107,10331240.0
2021-04-08,1.124,1.153,1.111,1.149,10627053.0
2021-04-09,1.144,1.157,1.124,1.132,5743008.0
2021-04-12,1.124,1.149,1.032,1.045,11254357.0
2021-04-13,1.036,1.057,1.024,1.028,10535524.0
2021-04-14,1.036,1.057,1.015,1.036,8131122.0
2021-04-15,1.061,1.094,1.055,1.086,9499587.0
2021-04-16,1.099,1.124,1.082,1.099,13646649.0
2021-04-19,1.094,1.107,1.061,1.061,8219611.0
2021-04-20,1.061,1.061,1.04,1.057,7870091.0
2021-04-21,1.04,1.04,1.011,1.04,8287530.0
2021-04-22,1.049,1.061,1.028,1.045,4409769.0
2021-04-23,1.036,1.065,1.032,1.057,6355699.0
2021-04-26,1.074,1.082,1.053,1.069,3540218.0
2021-04-27,1.065,1.086,0.895,0.94,34719149.0
2021-04-28,0.932,0.932,0.885,0.895,23745509.0
2021-04-29,0.916,0.97,0.916,0.965,11295070.0
2021-04-30,0.965,0.97,0.936,0.949,9268686.0
2021-05-03,0.94,0.965,0.924,0.928,10135735.0
2021-05-04,0.928,0.953,0.928,0.953,9391419.0
2021-05-05,0.928,0.982,0.92,0.974,8965781.0
2021-05-06,0.978,0.99,0.916,0.924,13354311.0
2021-05-07,0.932,0.94,0.909,0.92,10337292.0
2021-05-10,0.924,0.945,0.92,0.932,7784737.0
2021-05-11,0.932,0.936,0.888,0.895,8524300.0
2021-05-12,0.92,0.945,0.899,0.903,15863840.0
2021-05-13,0.895,0.899,0.866,0.874,15826952.0
2021-05-14,0.87,0.882,0.832,0.836,16457329.0
2021-05-17,0.878,0.878,0.832,0.841,8731176.0
2021-05-18,0.853,0.87,0.832,0.849,10139222.0
2021-05-19,0.841,0.849,0.816,0.816,7453746.0
2021-05-20,0.807,0.845,0.799,0.836,7635045.0
2021-05-21,0.836,0.836,0.795,0.795,8716073.0
2021-05-24,0.795,0.824,0.795,0.816,11098966.0
2021-05-25,0.824,0.845,0.814,0.841,5452600.0
2021-05-26,0.857,0.886,0.828,0.849,13367361.0
2021-05-27,0.866,0.878,0.841,0.849,10635212.0
2021-05-28,0.87,0.878,0.845,0.849,9007400.0
2021-05-31,0.861,0.861,0.832,0.857,8060923.0
2021-06-01,0.857,0.866,0.839,0.849,5496092.0
2021-06-02,0.866,0.903,0.857,0.891,9657914.0
2021-06-03,0.916,0.92,0.87,0.899,10603958.0
2021-06-04,0.891,0.899,0.874,0.891,4554749.0
2021-06-07,0.911,0.911,0.861,0.866,6577147.0
2021-06-08,0.874,0.882,0.857,0.878,3978317.0
2021-06-09,0.882,0.903,0.874,0.895,6851491.0
2021-06-10,0.907,0.916,0.874,0.878,7453855.0
2021-06-11,0.891,0.911,0.886,0.903,5165829.0
2021-06-15,0.907,0.907,0.857,0.866,7533690.0
2021-06-16,0.857,0.861,0.816,0.824,8347160.0
2021-06-17,0.82,0.836,0.803,0.832,6988929.0
2021-06-18,0.841,0.851,0.816,0.849,12252353.0
2021-06-21,0.841,0.845,0.807,0.807,9289912.0
2021-06-22,0.82,0.832,0.799,0.807,10893765.0
2021-06-23,0.816,0.824,0.803,0.811,7224532.0
2021-06-24,0.82,0.849,0.816,0.82,12844327.0
2021-06-25,0.832,0.841,0.82,0.828,6395563.0
2021-06-28,0.828,0.835,0.807,0.824,8225584.0
2021-06-29,0.82,0.849,0.811,0.832,6152319.0
2021-06-30,0.832,0.836,0.82,0.824,6192002.0
2021-07-01,0.824,0.832,0.807,0.832,8378527.0
2021-07-02,0.836,0.891,0.836,0.874,11445613.0
2021-07-05,0.878,0.907,0.866,0.878,9294391.0
2021-07-06,0.878,0.907,0.866,0.866,8397120.0
2021-07-07,0.857,0.874,0.849,0.866,5162486.0
2021-07-08,0.882,0.916,0.878,0.891,7196690.0
2021-07-09,0.882,0.882,0.861,0.878,5180921.0
2021-07-12,0.899,0.911,0.886,0.911,6244177.0
2021-07-13,0.916,0.924,0.891,0.911,8172965.0
2021-07-14,0.916,0.924,0.903,0.916,6484418.0
2021-07-15,0.911,0.916,0.895,0.911,5263982.0
2021-07-16,0.911,0.928,0.891,0.924,8391299.0
2021-07-19,0.916,0.92,0.874,0.874,5694592.0
2021-07-20,0.853,0.857,0.816,0.82,4762454.0
2021-07-21,0.836,0.857,0.828,0.845,7079991.0
2021-07-22,0.857,0.899,0.845,0.895,8446082.0
2021-07-23,0.895,0.965,0.895,0.953,14507131.0
2021-07-26,0.974,1.013,0.97,0.978,12529512.0
2021-07-27,0.999,1.011,0.974,0.978,13997446.0
2021-07-28,0.965,0.965,0.87,0.87,25981101.0
2021-07-29,0.891,0.924,0.878,0.92,15715338.0
2021-07-30,0.932,0.953,0.911,0.916,15603680.0
2021-08-02,0.916,0.936,0.903,0.916,9298918.0
2021-08-03,0.911,0.924,0.903,0.92,10247674.0
2021-08-04,0.928,0.957,0.928,0.945,11800523.0
2021-08-05,0.949,0.957,0.911,0.911,6991956.0
2021-08-06,0.92,0.928,0.907,0.911,6687345.0
2021-08-09,0.924,0.924,0.886,0.895,6009981.0
2021-08-10,0.886,0.899,0.878,0.891,6319692.0
2021-08-11,0.895,0.903,0.882,0.886,7116681.0
2021-08-12,0.895,0.926,0.886,0.911,8494480.0
2021-08-13,0.924,0.945,0.907,0.92,9254776.0
2021-08-16,0.924,0.924,0.874,0.874,10025441.0
2021-08-17,0.882,0.899,0.857,0.857,8093909.0
2021-08-18,0.866,0.878,0.853,0.857,7770540.0
2021-08-19,0.849,0.861,0.836,0.841,11365334.0
2021-08-20,0.836,0.841,0.787,0.803,20827730.0
2021-08-23,0.811,0.841,0.807,0.832,7209916.0
2021-08-24,0.849,0.878,0.841,0.853,7324005.0
2021-08-25,0.87,0.886,0.853,0.882,6141338.0
2021-08-26,0.907,0.907,0.853,0.853,9134640.0
2021-08-27,0.857,0.874,0.824,0.832,13396267.0
2021-08-30,0.857,0.866,0.845,0.857,8721047.0
2021-08-31,0.853,0.866,0.845,0.845,7788803.0
2021-09-01,0.845,0.858,0.836,0.853,8357187.0
2021-09-02,0.858,0.883,0.841,0.858,10196644.0
2021-09-03,0.87,0.893,0.862,0.862,8754599.0
2021-09-06,0.883,0.904,0.866,0.874,13590320.0
2021-09-07,0.879,0.879,0.858,0.874,6397489.0
2021-09-08,0.866,0.866,0.836,0.845,13279562.0
2021-09-09,0.853,0.853,0.841,0.845,12244601.0
2021-09-10,0.862,0.921,0.858,0.917,20848765.0
2021-09-13,0.921,0.934,0.893,0.913,11588922.0
2021-09-14,0.913,0.93,0.891,0.93,12550359.0
2021-09-15,0.921,0.938,0.913,0.934,11762009.0
2021-09-16,0.976,0.981,0.938,0.942,15153071.0
2021-09-17,0.938,0.94,0.906,0.925,33314575.0
2021-09-20,0.883,0.891,0.832,0.845,30883796.0
2021-09-21,0.836,0.836,0.807,0.807,20001523.0
2021-09-22,0.807,0.858,0.79,0.832,16790739.0
2021-09-23,0.853,0.853,0.832,0.841,6749077.0
2021-09-24,0.828,0.832,0.807,0.807,14319247.0
2021-09-27,0.815,0.839,0.811,0.832,12439073.0
2021-09-28,0.819,0.824,0.8,0.802,9937955.0
2021-09-29,0.79,0.794,0.764,0.773,19088092.0
2021-09-30,0.777,0.815,0.773,0.798,15536030.0
2021-10-01,0.794,0.807,0.768,0.773,13141203.0
2021-10-04,0.79,0.802,0.773,0.781,6941238.0
2021-10-05,0.773,0.781,0.756,0.777,9981745.0
2021-10-06,0.773,0.785,0.751,0.756,14981370.0
2021-10-07,0.76,0.773,0.756,0.768,10118636.0
2021-10-08,0.781,0.802,0.777,0.798,10507001.0
2021-10-11,0.811,0.824,0.798,0.815,10490791.0
2021-10-12,0.815,0.828,0.794,0.794,9328185.0
2021-10-13,0.794,0.798,0.777,0.794,10682079.0
2021-10-14,0.79,0.832,0.781,0.828,12944836.0
2021-10-15,0.832,0.841,0.824,0.836,13847260.0
2021-10-18,0.849,0.885,0.849,0.879,16310072.0
2021-10-19,0.883,0.891,0.87,0.891,9033429.0
2021-10-20,0.904,0.911,0.879,0.891,18291996.0
2021-10-21,0.908,0.936,0.9,0.93,19906321.0
2021-10-22,0.896,0.917,0.887,0.896,12071194.0
2021-10-25,0.908,0.917,0.9,0.9,6491755.0
2021-10-26,0.904,0.921,0.904,0.904,5317735.0
2021-10-27,0.9,0.93,0.891,0.925,9131548.0
2021-10-28,0.9,0.9,0.866,0.87,8097613.0
2021-10-29,0.879,0.908,0.874,0.887,11534778.0
2021-11-01,0.896,0.921,0.879,0.891,12356729.0
2021-11-02,0.891,0.896,0.877,0.879,7092879.0
2021-11-03,0.891,0.896,0.866,0.879,9779041.0
2021-11-04,0.879,0.879,0.853,0.866,9531373.0
2021-11-05,0.862,0.87,0.849,0.862,6329962.0
2021-11-08,0.858,0.874,0.841,0.845,10071543.0
2021-11-09,0.849,0.887,0.849,0.874,7326814.0
2021-11-10,0.87,0.879,0.859,0.862,6141780.0
2021-11-11,0.862,0.887,0.862,0.879,4863087.0
2021-11-12,0.883,0.913,0.883,0.904,7207807.0
2021-11-15,0.908,0.968,0.908,0.934,15701676.0
2021-11-16,0.934,0.934,0.908,0.925,8200661.0
2021-11-17,0.951,0.985,0.942,0.981,10196190.0
2021-11-18,0.985,0.998,0.959,0.989,7709346.0
2021-11-19,0.989,1.023,0.985,1.01,7450910.0
2021-11-22,1.015,1.108,1.015,1.091,22279121.0
2021-11-23,1.121,1.155,1.095,1.116,14601123.0
2021-11-24,1.108,1.138,1.104,1.116,13847728.0
2021-11-25,1.133,1.197,1.129,1.197,18210176.0
2021-11-26,1.184,1.206,1.159,1.184,12055171.0
2021-11-29,1.121,1.193,1.104,1.18,14815237.0
2021-11-30,1.18,1.214,1.167,1.206,14592595.0
2021-12-01,1.184,1.218,1.18,1.206,8479152.0
2021-12-02,1.167,1.197,1.155,1.167,8592462.0
2021-12-03,1.189,1.21,1.18,1.193,9695849.0
2021-12-06,1.184,1.201,1.174,1.184,9109913.0
2021-12-07,1.184,1.189,1.121,1.133,15262005.0
2021-12-08,1.163,1.18,1.138,1.15,18370230.0
2021-12-09,1.167,1.18,1.142,1.15,7242522.0
2021-12-10,1.155,1.163,1.142,1.15,9361930.0
2021-12-13,1.155,1.163,1.142,1.15,7724488.0
2021-12-14,1.155,1.178,1.15,1.159,7938069.0
2021-12-15,1.15,1.163,1.142,1.146,9245884.0
2021-12-16,1.138,1.155,1.125,1.133,13109292.0
2021-12-17,1.142,1.178,1.121,1.159,14850731.0
2021-12-20,1.146,1.15,1.121,1.129,7975989.0
2021-12-21,1.125,1.142,1.099,1.142,10920893.0
2021-12-22,1.155,1.193,1.15,1.167,13288618.0
2021-12-23,1.193,1.223,1.176,1.223,9722151.0
2021-12-24,1.231,1.231,1.21,1.223,3378817.0
2021-12-29,1.235,1.248,1.223,1.231,8568643.0
2021-12-30,1.248,1.248,1.201,1.218,9045101.0
2021-12-31,1.218,1.229,1.206,1.214,6803182.0
2022-01-04,1.231,1.257,1.227,1.24,13837446.0
2022-01-05,1.257,1.257,1.218,1.218,8117016.0
2022-01-06,1.235,1.235,1.191,1.201,9033032.0
2022-01-07,1.223,1.24,1.184,1.206,9498036.0
2022-01-10,1.214,1.229,1.197,1.223,7682287.0
2022-01-11,1.227,1.252,1.223,1.235,8300493.0
2022-01-12,1.291,1.329,1.286,1.316,16268737.0
2022-01-13,1.333,1.384,1.333,1.384,8529151.0
2022-01-14,1.392,1.401,1.363,1.371,14778266.0
2022-01-17,1.375,1.392,1.35,1.358,5491224.0
2022-01-18,1.367,1.397,1.346,1.367,8693197.0
2022-01-19,1.375,1.388,1.339,1.341,8987431.0
2022-01-20,1.35,1.371,1.337,1.35,8753009.0
2022-01-21,1.32,1.329,1.265,1.282,15825845.0
2022-01-24,1.248,1.282,1.227,1.269,16932549.0
2022-01-25,1.24,1.274,1.189,1.214,12424852.0
2022-01-27,1.278,1.307,1.189,1.231,17583880.0
2022-01-28,1.223,1.223,1.163,1.223,24491138.0
2022-01-31,1.189,1.218,1.189,1.214,7312124.0
2022-02-01,1.227,1.254,1.21,1.231,9772684.0
2022-02-02,1.261,1.274,1.235,1.266,8050443.0
2022-02-03,1.261,1.261,1.192,1.218,11312639.0
2022-02-04,1.222,1.231,1.197,1.231,8656960.0
2022-02-07,1.231,1.274,1.229,1.261,6334674.0
2022-02-08,1.266,1.3,1.248,1.253,9006406.0
2022-02-09,1.253,1.253,1.253,1.253,0.0
2022-02-10,1.21,1.253,1.205,1.235,13639144.0
2022-02-11,1.222,1.261,1.214,1.231,9998132.0
2022-02-14,1.214,1.24,1.192,1.21,15044862.0
2022-02-15,1.192,1.218,1.158,1.184,16213221.0
2022-02-16,1.205,1.205,1.171,1.188,10703132.0
2022-02-17,1.188,1.201,1.162,1.167,9689920.0
2022-02-18,1.162,1.184,1.147,1.171,13420146.0
2022-02-21,1.154,1.171,1.136,1.154,9168579.0
2022-02-22,1.136,1.158,1.128,1.154,17622903.0
2022-02-23,1.167,1.248,1.167,1.248,12369511.0
2022-02-24,1.218,1.253,1.21,1.244,24762285.0
2022-02-25,1.261,1.326,1.257,1.326,20275831.0
2022-02-28,1.33,1.343,1.296,1.313,14937585.0
2022-03-01,1.334,1.352,1.304,1.326,14318664.0
2022-03-02,1.352,1.365,1.326,1.334,10389123.0
2022-03-03,1.369,1.42,1.369,1.403,16165258.0
2022-03-04,1.429,1.446,1.36,1.382,16303855.0
2022-03-07,1.42,1.433,1.369,1.42,19360304.0
2022-03-08,1.507,1.541,1.27,1.27,61571165.0
2022-03-09,1.171,1.227,0.981,1.21,18870967.0
2022-03-10,1.205,1.205,0.964,1.05,124792244.0
2022-03-11,1.115,1.123,1.033,1.033,69939649.0
2022-03-14,1.037,1.046,0.986,0.99,41157186.0
2022-03-15,0.99,1.024,0.981,0.994,45733692.0
2022-03-16,1.024,1.052,0.986,1.033,29130077.0
2022-03-17,1.059,1.111,1.05,1.085,33638600.0
2022-03-18,1.106,1.106,1.076,1.089,21104988.0
2022-03-21,1.106,1.136,1.085,1.093,25719349.0
2022-03-22,1.102,1.123,1.093,1.111,18279229.0
2022-03-23,1.128,1.165,1.102,1.154,25064946.0
2022-03-24,1.175,1.179,1.111,1.115,23330169.0
2022-03-25,1.141,1.145,1.098,1.106,19429503.0
2022-03-28,1.115,1.136,1.1,1.102,13510699.0
2022-03-29,1.119,1.119,1.098,1.115,15579846.0
2022-03-30,1.119,1.119,1.08,1.089,20795634.0
2022-03-31,1.089,1.1,1.072,1.089,23439377.0
2022-04-01,1.085,1.106,1.068,1.102,13437153.0
2022-04-04,1.106,1.141,1.102,1.141,15329226.0
2022-04-05,1.149,1.168,1.128,1.132,14902282.0
2022-04-06,1.111,1.115,1.063,1.068,25187844.0
2022-04-07,1.059,1.072,1.042,1.046,13519978.0
2022-04-08,1.063,1.089,1.05,1.085,9383372.0
2022-04-11,1.089,1.098,1.063,1.076,10734286.0
2022-04-12,1.085,1.089,1.052,1.059,9382136.0
2022-04-13,1.072,1.085,1.056,1.072,9440211.0
2022-04-14,1.08,1.093,1.063,1.08,9824334.0
2022-04-19,1.093,1.111,1.078,1.089,15438107.0
2022-04-20,1.089,1.093,1.072,1.076,12192734.0
2022-04-21,1.093,1.093,1.055,1.055,8488834.0
2022-04-22,1.046,1.046,1.016,1.02,14526957.0
2022-04-26,0.999,0.999,0.966,0.986,20735535.0
2022-04-27,0.969,0.999,0.96,0.994,17057258.0
2022-04-28,1.046,1.059,1.012,1.055,23179095.0
2022-04-29,1.085,1.136,1.068,1.132,25407155.0
2022-05-02,1.111,1.145,1.098,1.128,12519126.0
2022-05-03,1.132,1.167,1.132,1.145,16161447.0
2022-05-04,1.158,1.162,1.089,1.093,11431980.0
2022-05-05,1.119,1.141,1.102,1.111,11236904.0
2022-05-06,1.08,1.093,1.055,1.08,13960096.0
2022-05-09,1.068,1.068,1.016,1.024,18658959.0
2022-05-10,0.99,1.003,0.956,0.994,18054493.0
2022-05-11,0.973,1.012,0.964,0.994,18233841.0
2022-05-12,0.981,1.003,0.956,0.96,16064546.0
2022-05-13,0.969,0.999,0.969,0.99,11334391.0
2022-05-16,0.994,1.01,0.986,0.999,11920727.0
2022-05-17,1.003,1.029,0.994,1.029,8756687.0
2022-05-18,1.05,1.072,1.037,1.068,10662566.0
2022-05-19,1.024,1.059,1.007,1.046,10194616.0
2022-05-20,1.059,1.115,1.059,1.111,17322885.0
2022-05-23,1.111,1.132,1.104,1.115,10720603.0
2022-05-24,1.115,1.119,1.08,1.089,8898696.0
2022-05-25,1.093,1.098,1.068,1.072,8340006.0
2022-05-26,1.068,1.072,1.046,1.055,8690047.0
2022-05-27,1.08,1.08,1.059,1.059,5227228.0
2022-05-30,1.085,1.098,1.072,1.093,7572043.0
2022-05-31,1.093,1.115,1.08,1.106,11597210.0
2022-06-01,1.102,1.102,1.055,1.068,2212730.0
2022-06-02,1.046,1.068,1.042,1.046,10252014.0
2022-06-03,1.063,1.115,1.059,1.115,9913624.0
2022-06-06,1.098,1.111,1.08,1.089,6685265.0
2022-06-07,1.085,1.089,1.066,1.08,8767688.0
2022-06-08,1.063,1.074,1.046,1.059,13536013.0
2022-06-09,1.046,1.059,1.012,1.012,11029608.0
2022-06-10,1.003,1.003,0.973,1.003,10607548.0
2022-06-14,0.943,0.943,0.894,0.917,7589266.0
2022-06-15,0.908,0.934,0.9,0.904,13767907.0
2022-06-16,0.925,0.947,0.921,0.93,9491207.0
2022-06-17,0.887,0.904,0.885,0.904,20370955.0
2022-06-20,0.895,0.9,0.844,0.857,14061620.0
2022-06-21,0.878,0.917,0.865,0.908,14087306.0
2022-06-22,0.908,0.921,0.895,0.904,8878888.0
2022-06-23,0.9,0.9,0.861,0.87,10353588.0
2022-06-24,0.861,0.882,0.859,0.87,9589179.0
2022-06-27,0.9,0.908,0.887,0.891,8856123.0
2022-06-28,0.891,0.925,0.891,0.925,7927980.0
2022-06-29,0.904,0.917,0.861,0.861,7501035.0
2022-06-30,0.865,0.871,0.839,0.839,9649119.0
2022-07-01,0.857,0.857,0.826,0.831,7617444.0
2022-07-04,0.848,0.852,0.822,0.826,7752981.0
2022-07-05,0.835,0.848,0.826,0.839,9168815.0
2022-07-06,0.826,0.831,0.779,0.779,18198229.0
2022-07-07,0.792,0.814,0.783,0.809,11925190.0
2022-07-08,0.826,0.844,0.815,0.822,7359327.0
2022-07-11,0.839,0.844,0.805,0.809,7360998.0
2022-07-12,0.792,0.814,0.788,0.788,9472428.0
2022-07-13,0.792,0.796,0.779,0.788,10426829.0
2022-07-14,0.792,0.818,0.786,0.818,11832593.0
2022-07-15,0.783,0.792,0.766,0.771,10530996.0
2022-07-18,0.788,0.796,0.777,0.788,5280196.0
2022-07-19,0.796,0.826,0.796,0.805,9131035.0
2022-07-20,0.826,0.857,0.822,0.848,11015260.0
2022-07-21,0.87,0.887,0.861,0.882,8932908.0
2022-07-22,0.887,0.887,0.861,0.861,8328162.0
2022-07-25,0.874,0.895,0.87,0.887,8951679.0
2022-07-26,0.9,0.934,0.891,0.934,11371262.0
2022-07-27,0.917,0.921,0.891,0.908,11205043.0
2022-07-28,0.925,0.936,0.895,0.934,11528991.0
2022-07-29,0.947,0.951,0.934,0.934,10497944.0
2022-08-01,0.947,0.951,0.911,0.921,15294387.0
2022-08-02,0.913,0.925,0.891,0.908,13555900.0
2022-08-03,0.891,0.927,0.891,0.925,5830223.0
2022-08-04,0.93,0.943,0.917,0.925,5059220.0
2022-08-05,0.925,0.951,0.917,0.947,8845430.0
2022-08-08,0.934,0.947,0.906,0.93,19399207.0
2022-08-09,0.938,1.016,0.934,0.986,16154610.0
2022-08-10,0.973,0.981,0.93,0.93,9523392.0
2022-08-11,0.964,0.979,0.951,0.973,8878207.0
2022-08-12,0.977,0.999,0.969,0.986,8386761.0
2022-08-15,0.994,0.999,0.973,0.977,6059480.0
2022-08-16,0.973,0.986,0.956,0.964,15234938.0
2022-08-17,0.977,1.012,0.975,0.99,8888009.0
2022-08-18,0.99,0.994,0.964,0.969,6075435.0
2022-08-19,0.964,0.986,0.925,0.938,13162658.0
2022-08-22,0.921,0.934,0.906,0.913,10968099.0
2022-08-23,0.913,0.938,0.9,0.908,9006944.0
2022-08-24,0.913,0.938,0.911,0.925,6546926.0
2022-08-25,0.93,0.938,0.908,0.913,5316323.0
2022-08-26,0.917,0.93,0.887,0.9,9245299.0
2022-08-29,0.861,0.882,0.848,0.874,11528029.0
2022-08-30,0.87,0.887,0.87,0.882,7005293.0
2022-08-31,0.874,0.895,0.839,0.852,12873839.0
2022-09-01,0.826,0.835,0.801,0.805,22978228.0
2022-09-02,0.792,0.798,0.771,0.779,19196715.0
2022-09-05,0.783,0.796,0.77,0.796,11275296.0
2022-09-06,0.81,0.814,0.783,0.788,16648071.0
2022-09-07,0.779,0.783,0.744,0.748,24883380.0
2022-09-08,0.761,0.77,0.757,0.766,14452806.0
2022-09-09,0.766,0.796,0.766,0.788,12547782.0
2022-09-12,0.832,0.845,0.818,0.84,18623364.0
2022-09-13,0.867,0.884,0.845,0.871,27087987.0
2022-09-14,0.836,0.84,0.818,0.818,18299463.0
2022-09-15,0.827,0.832,0.792,0.792,14186930.0
2022-09-16,0.783,0.796,0.774,0.779,18775411.0
2022-09-19,0.779,0.796,0.751,0.752,12913037.0
2022-09-20,0.77,0.792,0.768,0.788,13109893.0
2022-09-21,0.779,0.792,0.766,0.77,14521904.0
2022-09-23,0.757,0.761,0.717,0.722,19303957.0
2022-09-26,0.704,0.708,0.686,0.7,19692862.0
2022-09-27,0.7,0.713,0.691,0.704,14134849.0
2022-09-28,0.704,0.708,0.669,0.678,18010261.0
2022-09-29,0.713,0.713,0.7,0.704,12842045.0
2022-09-30,0.7,0.7,0.682,0.695,12509213.0
2022-10-03,0.673,0.686,0.656,0.66,15682138.0
2022-10-04,0.669,0.704,0.669,0.704,17294530.0
2022-10-05,0.722,0.735,0.708,0.713,11500053.0
2022-10-06,0.708,0.73,0.7,0.722,7701739.0
2022-10-07,0.717,0.722,0.695,0.695,8623056.0
2022-10-10,0.682,0.691,0.678,0.678,8593433.0
2022-10-11,0.673,0.708,0.673,0.691,13302025.0
2022-10-12,0.686,0.686,0.662,0.669,10215865.0
2022-10-13,0.66,0.669,0.647,0.651,13905690.0
2022-10-14,0.669,0.669,0.656,0.66,8111359.0
2022-10-17,0.651,0.66,0.642,0.651,9162270.0
2022-10-18,0.664,0.678,0.651,0.669,12261325.0
2022-10-19,0.664,0.678,0.66,0.66,7211287.0
2022-10-20,0.647,0.656,0.634,0.647,15900742.0
2022-10-21,0.638,0.647,0.625,0.625,11066629.0
2022-10-24,0.642,0.656,0.638,0.638,13483204.0
2022-10-25,0.642,0.651,0.62,0.625,10543572.0
2022-10-26,0.625,0.638,0.62,0.625,8476851.0
2022-10-27,0.634,0.664,0.629,0.66,13660337.0
2022-10-28,0.647,0.656,0.603,0.616,15238736.0
2022-10-31,0.638,0.651,0.634,0.642,9839742.0
2022-11-01,0.651,0.695,0.647,0.691,14106434.0
2022-11-02,0.704,0.722,0.691,0.7,13641348.0
2022-11-03,0.664,0.686,0.664,0.682,5603277.0
2022-11-04,0.686,0.708,0.673,0.686,10010131.0
2022-11-07,0.7,0.726,0.7,0.713,9432010.0
2022-11-08,0.735,0.744,0.717,0.73,13519851.0
2022-11-09,0.748,0.766,0.744,0.757,11419505.0
2022-11-10,0.744,0.748,0.735,0.748,5418258.0
2022-11-11,0.774,0.788,0.757,0.783,12091172.0
2022-11-14,0.792,0.827,0.792,0.827,14980591.0
2022-11-15,0.832,0.845,0.805,0.84,20913076.0
2022-11-16,0.845,0.871,0.836,0.871,14600104.0
2022-11-17,0.84,0.849,0.805,0.832,20199699.0
2022-11-18,0.827,0.84,0.818,0.823,11946279.0
2022-11-21,0.832,0.836,0.81,0.827,9148188.0
2022-11-22,0.827,0.845,0.823,0.832,6350503.0
2022-11-23,0.84,0.867,0.84,0.862,6142179.0
2022-11-24,0.867,0.871,0.845,0.854,6446224.0
2022-11-25,0.854,0.858,0.84,0.84,5188714.0
2022-11-28,0.836,0.84,0.81,0.827,6309699.0
2022-11-29,0.823,0.845,0.814,0.84,6544886.0
2022-11-30,0.836,0.858,0.83,0.858,8222319.0
2022-12-01,0.876,0.889,0.862,0.884,9538806.0
2022-12-02,0.884,0.906,0.884,0.906,8351065.0
2022-12-05,0.911,0.92,0.884,0.884,10973984.0
2022-12-06,0.871,0.88,0.849,0.876,10368817.0
2022-12-07,0.876,0.893,0.876,0.889,6710971.0
2022-12-08,0.893,0.915,0.871,0.876,12977644.0
2022-12-09,0.884,0.906,0.88,0.898,6472106.0
2022-12-12,0.876,0.889,0.871,0.889,5692638.0
2022-12-13,0.889,0.889,0.862,0.867,5414200.0
2022-12-14,0.871,0.906,0.871,0.906,7307530.0
2022-12-15,0.898,0.898,0.862,0.862,7263787.0
2022-12-16,0.845,0.876,0.818,0.832,18114254.0
2022-12-19,0.845,0.88,0.845,0.871,10034650.0
2022-12-20,0.854,0.867,0.827,0.827,11568753.0
2022-12-21,0.854,0.867,0.845,0.867,6825854.0
2022-12-22,0.88,0.889,0.867,0.88,7594995.0
2022-12-23,0.858,0.862,0.836,0.858,6841166.0
2022-12-28,0.854,0.854,0.836,0.845,2519381.0
2022-12-29,0.84,0.858,0.839,0.849,5084182.0
2022-12-30,0.854,0.871,0.845,0.854,4347768.0
2023-01-03,0.858,0.871,0.84,0.854,4966900.0
2023-01-04,0.862,0.889,0.858,0.889,5731400.0
2023-01-05,0.893,0.915,0.889,0.906,11637796.0
2023-01-06,0.893,0.933,0.889,0.924,9706056.0
2023-01-09,0.933,0.994,0.933,0.986,17832767.0
2023-01-10,0.977,0.99,0.946,0.946,9057547.0
2023-01-11,0.955,0.99,0.95,0.977,10882177.0
2023-01-12,0.99,0.999,0.971,0.972,12321422.0
2023-01-13,0.986,0.994,0.977,0.977,5885531.0
2023-01-16,0.986,1.012,0.981,0.99,9524831.0
2023-01-17,0.994,0.999,0.972,0.986,4749339.0
2023-01-18,0.986,0.986,0.986,0.986,0.0
2023-01-19,0.915,0.937,0.902,0.92,31777813.0
2023-01-20,0.924,0.959,0.92,0.955,17848564.0
2023-01-23,0.964,0.99,0.964,0.986,10926342.0
2023-01-24,0.986,1.003,0.964,0.99,9746158.0
2023-01-25,0.981,0.99,0.964,0.964,16740706.0
2023-01-27,0.977,0.981,0.959,0.964,10711058.0
2023-01-30,0.959,0.968,0.95,0.964,11189836.0
2023-01-31,0.959,0.997,0.95,0.964,13627359.0
2023-02-01,0.972,1.027,0.972,0.994,19811115.0
2023-02-02,1.003,1.003,0.977,0.986,10187694.0
2023-02-03,0.986,0.986,0.959,0.981,8919760.0
2023-02-06,0.968,0.972,0.942,0.95,9038937.0
2023-02-07,0.946,0.95,0.928,0.937,11533259.0
2023-02-08,0.946,0.977,0.946,0.972,10876048.0
2023-02-09,0.959,0.986,0.955,0.981,6613503.0
2023-02-10,0.968,0.981,0.937,0.942,10258381.0
2023-02-13,0.924,0.937,0.924,0.937,6008665.0
2023-02-14,0.942,0.955,0.928,0.928,6907289.0
2023-02-15,0.946,0.95,0.92,0.92,6299003.0
2023-02-16,0.924,0.95,0.92,0.95,11942277.0
2023-02-17,0.95,0.95,0.915,0.92,10246042.0
2023-02-20,0.915,0.92,0.89,0.898,7829445.0
2023-02-21,0.911,0.95,0.902,0.937,11783406.0
2023-02-22,0.906,0.928,0.906,0.92,4207928.0
2023-02-23,0.928,0.928,0.911,0.924,5171902.0
2023-02-24,0.92,0.922,0.902,0.906,5519328.0
2023-02-27,0.902,0.902,0.84,0.845,17440059.0
2023-02-28,0.871,0.889,0.858,0.862,11598728.0
2023-03-01,0.854,0.876,0.845,0.867,10789962.0
2023-03-02,0.884,0.915,0.88,0.911,11104363.0
2023-03-03,0.911,0.924,0.902,0.906,4729352.0
2023-03-06,0.938,0.947,0.906,0.915,11321272.0
2023-03-07,0.897,0.908,0.893,0.902,7603659.0
2023-03-08,0.884,0.897,0.861,0.861,10371846.0
2023-03-09,0.884,0.902,0.861,0.897,17749776.0
2023-03-10,0.875,0.884,0.857,0.857,9421827.0
2023-03-13,0.844,0.852,0.812,0.812,14703646.0
2023-03-14,0.817,0.817,0.785,0.79,18115536.0
2023-03-15,0.799,0.808,0.79,0.794,12398679.0
2023-03-16,0.772,0.791,0.772,0.776,29333594.0
2023-03-17,0.776,0.794,0.772,0.776,13569843.0
2023-03-20,0.767,0.794,0.763,0.772,8355565.0
2023-03-21,0.785,0.808,0.781,0.79,8285062.0
2023-03-22,0.803,0.817,0.799,0.812,10033786.0
2023-03-23,0.803,0.812,0.79,0.79,9197860.0
2023-03-24,0.803,0.803,0.781,0.79,4772689.0
2023-03-27,0.794,0.803,0.772,0.776,4800560.0
2023-03-28,0.785,0.817,0.785,0.799,8620404.0
2023-03-29,0.794,0.817,0.794,0.799,12207801.0
2023-03-30,0.826,0.826,0.803,0.808,10202807.0
2023-03-31,0.812,0.826,0.805,0.808,11877482.0
2023-04-03,0.821,0.835,0.808,0.812,9107652.0
2023-04-04,0.812,0.821,0.803,0.808,5989460.0
2023-04-05,0.808,0.812,0.799,0.803,8483435.0
2023-04-06,0.799,0.799,0.758,0.758,12648082.0
2023-04-11,0.772,0.817,0.772,0.812,15339848.0
2023-04-12,0.826,0.848,0.821,0.839,10364166.0
2023-04-13,0.844,0.897,0.839,0.884,16095299.0
2023-04-14,0.888,0.888,0.852,0.87,6520797.0
2023-04-17,0.879,0.897,0.875,0.884,6278882.0
2023-04-18,0.879,0.893,0.875,0.884,5488818.0
2023-04-19,0.888,0.908,0.888,0.888,7519394.0
2023-04-20,0.888,0.888,0.875,0.884,5614613.0
2023-04-21,0.879,0.879,0.866,0.866,5780597.0
2023-04-24,0.87,0.87,0.848,0.852,5087665.0
2023-04-26,0.839,0.852,0.821,0.848,14499936.0
2023-04-27,0.861,0.861,0.851,0.852,7627345.0
2023-04-28,0.866,0.87,0.844,0.852,5065847.0
2023-05-01,0.852,0.861,0.844,0.852,8109391.0
2023-05-02,0.848,0.857,0.826,0.83,9392848.0
2023-05-03,0.826,0.844,0.821,0.835,6716300.0
2023-05-04,0.83,0.848,0.83,0.83,2799648.0
2023-05-05,0.83,0.844,0.821,0.839,8986242.0
2023-05-08,0.852,0.888,0.848,0.857,8296615.0
2023-05-09,0.866,0.866,0.835,0.835,7342134.0
2023-05-10,0.835,0.848,0.83,0.83,7065307.0
2023-05-11,0.835,0.866,0.835,0.852,8255320.0
2023-05-12,0.848,0.852,0.817,0.821,6929680.0
2023-05-15,0.821,0.83,0.803,0.826,7871386.0
2023-05-16,0.821,0.826,0.799,0.799,8852929.0
2023-05-17,0.79,0.794,0.776,0.776,7766266.0
2023-05-18,0.794,0.803,0.79,0.799,5791444.0
2023-05-19,0.799,0.808,0.79,0.799,5248568.0
2023-05-22,0.799,0.803,0.79,0.79,3585401.0
2023-05-23,0.794,0.803,0.781,0.781,5623745.0
2023-05-24,0.781,0.79,0.763,0.763,6268205.0
2023-05-25,0.754,0.758,0.739,0.74,7136266.0
2023-05-26,0.745,0.767,0.74,0.758,9241606.0
2023-05-29,0.772,0.794,0.772,0.781,7182827.0
2023-05-30,0.785,0.835,0.785,0.817,13056781.0
2023-05-31,0.808,0.809,0.772,0.803,32528615.0
2023-06-01,0.776,0.785,0.763,0.781,8755412.0
2023-06-02,0.781,0.79,0.77,0.785,6536213.0
2023-06-05,0.812,0.835,0.803,0.808,7897242.0
2023-06-06,0.799,0.826,0.796,0.808,10926845.0
2023-06-07,0.817,0.817,0.776,0.781,10836784.0
2023-06-08,0.781,0.785,0.763,0.776,11562194.0
2023-06-09,0.839,0.879,0.826,0.879,27374168.0
2023-06-13,0.87,0.875,0.808,0.812,15147065.0
2023-06-14,0.83,0.844,0.809,0.826,10977260.0
2023-06-15,0.817,0.826,0.803,0.808,8856106.0
2023-06-16,0.839,0.852,0.812,0.848,18201352.0
2023-06-19,0.844,0.852,0.826,0.839,8725170.0
2023-06-20,0.839,0.839,0.83,0.839,4564409.0
2023-06-21,0.835,0.835,0.817,0.817,5344819.0
2023-06-22,0.821,0.821,0.794,0.803,6415844.0
2023-06-23,0.817,0.821,0.79,0.794,7050267.0
2023-06-26,0.794,0.794,0.772,0.79,9466129.0
2023-06-27,0.79,0.794,0.767,0.781,14364234.0
2023-06-28,0.794,0.808,0.785,0.803,5573080.0
2023-06-29,0.799,0.803,0.776,0.785,9929215.0
2023-06-30,0.785,0.799,0.781,0.794,7133301.0
2023-07-03,0.794,0.821,0.794,0.821,5578552.0
2023-07-04,0.817,0.844,0.817,0.839,5066937.0
2023-07-05,0.817,0.826,0.803,0.817,10688884.0
2023-07-06,0.803,0.808,0.781,0.794,9169230.0
2023-07-07,0.772,0.785,0.767,0.776,8750318.0
2023-07-10,0.785,0.794,0.776,0.776,5619927.0
2023-07-11,0.79,0.799,0.785,0.794,5881881.0
2023-07-12,0.794,0.803,0.772,0.781,5082021.0
2023-07-13,0.794,0.812,0.785,0.812,8556786.0
2023-07-14,0.812,0.817,0.799,0.817,5600269.0
2023-07-17,0.803,0.808,0.781,0.79,6624453.0
2023-07-18,0.785,0.79,0.752,0.754,15181944.0
2023-07-19,0.763,0.763,0.727,0.74,14661457.0
2023-07-20,0.74,0.754,0.72,0.731,19323940.0
2023-07-21,0.727,0.736,0.713,0.736,11650161.0
2023-07-24,0.731,0.74,0.713,0.727,16064044.0
2023-07-25,0.718,0.739,0.718,0.731,15026445.0
2023-07-26,0.736,0.745,0.722,0.74,17150198.0
2023-07-27,0.731,0.749,0.727,0.731,8542972.0
2023-07-28,0.722,0.727,0.713,0.727,16865522.0
2023-07-31,0.74,0.74,0.722,0.74,12294914.0
2023-08-01,0.74,0.758,0.736,0.749,9351516.0
2023-08-02,0.745,0.754,0.74,0.749,4094409.0
2023-08-03,0.74,0.754,0.735,0.749,7022209.0
2023-08-04,0.749,0.754,0.735,0.754,7842056.0
2023-08-07,0.758,0.758,0.74,0.754,4606613.0
2023-08-08,0.745,0.754,0.74,0.745,9329116.0
2023-08-09,0.745,0.749,0.735,0.74,7450369.0
2023-08-10,0.735,0.754,0.735,0.749,6469591.0
2023-08-11,0.74,0.754,0.74,0.74,6750031.0
2023-08-14,0.74,0.745,0.726,0.726,10070848.0
2023-08-15,0.726,0.735,0.717,0.726,10936834.0
2023-08-16,0.713,0.726,0.694,0.699,19183305.0
2023-08-17,0.68,0.688,0.667,0.685,17127462.0
2023-08-18,0.685,0.694,0.667,0.676,16425416.0
2023-08-21,0.671,0.694,0.671,0.685,7821777.0
2023-08-22,0.69,0.71,0.69,0.694,9761566.0
2023-08-23,0.703,0.713,0.699,0.703,3503187.0
2023-08-24,0.713,0.717,0.699,0.699,8059557.0
2023-08-25,0.694,0.699,0.676,0.69,9318404.0
2023-08-28,0.699,0.701,0.685,0.694,4119285.0
2023-08-29,0.703,0.728,0.699,0.713,7527836.0
2023-08-30,0.726,0.731,0.705,0.713,4723062.0
2023-08-31,0.699,0.735,0.69,0.731,11754513.0
2023-09-01,0.749,0.766,0.742,0.749,5519602.0
2023-09-04,0.758,0.777,0.754,0.777,8933784.0
2023-09-05,0.768,0.772,0.749,0.754,4328131.0
2023-09-06,0.745,0.745,0.726,0.735,7050783.0
2023-09-07,0.726,0.745,0.726,0.731,8020869.0
2023-09-08,0.731,0.74,0.717,0.722,6814403.0
2023-09-11,0.717,0.728,0.713,0.726,8862542.0
2023-09-12,0.726,0.731,0.713,0.722,8856062.0
2023-09-13,0.726,0.737,0.714,0.722,10621041.0
2023-09-14,0.722,0.735,0.717,0.726,5689605.0
2023-09-15,0.745,0.749,0.731,0.749,47142175.0
2023-09-18,0.749,0.754,0.735,0.745,4399797.0
2023-09-19,0.735,0.745,0.731,0.74,5412000.0
2023-09-20,0.731,0.74,0.731,0.735,8359491.0
2023-09-21,0.735,0.735,0.71,0.717,10030842.0
2023-09-22,0.699,0.717,0.691,0.717,9822930.0
2023-09-25,0.708,0.708,0.69,0.708,7268161.0
2023-09-26,0.699,0.703,0.685,0.694,10977269.0
2023-09-27,0.685,0.69,0.676,0.68,8675606.0
2023-09-28,0.671,0.685,0.667,0.676,10408030.0
2023-09-29,0.68,0.694,0.678,0.69,5523721.0
2023-10-02,0.694,0.703,0.691,0.694,5865690.0
2023-10-03,0.68,0.69,0.667,0.68,13393044.0
2023-10-04,0.671,0.68,0.662,0.667,14642338.0
2023-10-05,0.667,0.671,0.653,0.662,10514890.0
2023-10-06,0.662,0.667,0.653,0.653,8971697.0
2023-10-09,0.653,0.671,0.653,0.657,9936697.0
2023-10-10,0.662,0.699,0.66,0.69,11487819.0
2023-10-11,0.694,0.71,0.691,0.699,6877216.0
2023-10-12,0.708,0.737,0.703,0.735,9897429.0
2023-10-13,0.726,0.754,0.717,0.735,5894220.0
2023-10-16,0.726,0.735,0.717,0.722,4504253.0
2023-10-17,0.735,0.74,0.724,0.735,8230022.0
2023-10-18,0.745,0.754,0.731,0.74,6804169.0
2023-10-19,0.726,0.735,0.708,0.726,7760637.0
2023-10-20,0.713,0.717,0.703,0.717,4178779.0
2023-10-23,0.703,0.713,0.699,0.703,6984016.0
2023-10-24,0.703,0.713,0.69,0.703,7599022.0
2023-10-25,0.694,0.71,0.691,0.703,7134831.0
2023-10-26,0.703,0.708,0.69,0.694,6068948.0
2023-10-27,0.694,0.717,0.694,0.717,5111764.0
2023-10-30,0.699,0.708,0.69,0.699,7369481.0
2023-10-31,0.713,0.722,0.685,0.685,9362612.0
2023-11-01,0.699,0.74,0.699,0.713,10727049.0
2023-11-02,0.726,0.749,0.726,0.749,7813227.0
2023-11-03,0.754,0.758,0.742,0.749,5801045.0
2023-11-06,0.754,0.763,0.749,0.758,5651569.0
2023-11-07,0.758,0.758,0.742,0.754,4350481.0
2023-11-08,0.754,0.758,0.735,0.749,14328563.0
2023-11-09,0.745,0.763,0.731,0.74,9389149.0
2023-11-10,0.731,0.74,0.717,0.726,4416126.0
2023-11-13,0.726,0.731,0.705,0.708,4135350.0
2023-11-14,0.713,0.74,0.713,0.731,3519934.0
2023-11-15,0.758,0.761,0.735,0.74,5952743.0
2023-11-16,0.749,0.749,0.71,0.713,4901657.0
2023-11-17,0.726,0.726,0.713,0.722,3175440.0
2023-11-20,0.731,0.747,0.717,0.735,14612349.0
2023-11-21,0.735,0.745,0.722,0.74,6891978.0
2023-11-22,0.735,0.735,0.699,0.708,6078724.0
2023-11-23,0.699,0.699,0.667,0.671,11037545.0
2023-11-24,0.676,0.685,0.669,0.671,4352030.0
2023-11-27,0.676,0.676,0.653,0.662,4932077.0
2023-11-28,0.657,0.671,0.653,0.657,4862277.0
2023-11-29,0.662,0.671,0.653,0.662,8159158.0
2023-11-30,0.667,0.667,0.634,0.662,13306923.0
2023-12-01,0.653,0.662,0.639,0.653,7928964.0
2023-12-04,0.662,0.667,0.644,0.653,9305770.0
2023-12-05,0.644,0.644,0.621,0.625,6930719.0
2023-12-06,0.625,0.653,0.621,0.648,8611062.0
2023-12-07,0.63,0.653,0.63,0.653,11003000.0
2023-12-08,0.648,0.671,0.644,0.657,7739136.0
2023-12-11,0.662,0.667,0.634,0.639,6544713.0
2023-12-12,0.639,0.644,0.621,0.625,7401603.0
2023-12-13,0.616,0.625,0.611,0.616,9309694.0
2023-12-14,0.63,0.634,0.611,0.616,20291724.0
2023-12-15,0.63,0.644,0.611,0.625,47601383.0
2023-12-18,0.621,0.634,0.611,0.625,12181420.0
2023-12-19,0.63,0.63,0.621,0.625,10808232.0
2023-12-20,0.634,0.634,0.618,0.621,8909608.0
2023-12-21,0.621,0.625,0.609,0.616,11112621.0
2023-12-22,0.621,0.625,0.611,0.616,5539371.0
2023-12-27,0.621,0.625,0.611,0.616,10468222.0
2023-12-28,0.625,0.63,0.616,0.616,7884338.0
2023-12-29,0.616,0.644,0.616,0.639,6741645.0
2024-01-02,0.639,0.657,0.634,0.653,4627101.0
2024-01-03,0.644,0.653,0.634,0.639,5255827.0
2024-01-04,0.639,0.639,0.625,0.63,4924879.0
2024-01-05,0.63,0.634,0.607,0.607,6514089.0
2024-01-08,0.607,0.613,0.602,0.611,7039846.0
2024-01-09,0.621,0.625,0.599,0.607,6602222.0
2024-01-10,0.602,0.607,0.575,0.588,10366917.0
2024-01-11,0.584,0.602,0.573,0.593,10156205.0
2024-01-12,0.588,0.611,0.586,0.602,10433984.0
2024-01-15,0.607,0.607,0.586,0.588,7786106.0
2024-01-16,0.588,0.59,0.57,0.575,11480214.0
2024-01-17,0.57,0.579,0.556,0.561,14631654.0
2024-01-18,0.542,0.547,0.536,0.538,9833647.0
2024-01-19,0.542,0.556,0.533,0.538,11099517.0
2024-01-22,0.533,0.538,0.51,0.524,12518217.0
2024-01-23,0.519,0.522,0.496,0.515,15134357.0
2024-01-24,0.524,0.547,0.524,0.538,9731534.0
2024-01-25,0.547,0.556,0.538,0.552,11084739.0
2024-01-29,0.552,0.561,0.542,0.552,13785402.0
2024-01-30,0.584,0.69,0.584,0.667,34709848.0
2024-01-31,0.676,0.74,0.676,0.731,32119604.0
2024-02-01,0.712,0.717,0.698,0.717,12962600.0
2024-02-02,0.722,0.729,0.712,0.717,7796699.0
2024-02-05,0.703,0.712,0.67,0.67,8447755.0
2024-02-06,0.665,0.67,0.646,0.646,10570299.0
2024-02-07,0.655,0.665,0.636,0.651,10510551.0
2024-02-08,0.651,0.655,0.632,0.646,6627485.0
2024-02-09,0.646,0.646,0.613,0.617,7493349.0
2024-02-12,0.617,0.617,0.594,0.603,6080460.0
2024-02-13,0.603,0.627,0.592,0.617,8453620.0
2024-02-14,0.608,0.617,0.596,0.608,7275314.0
2024-02-15,0.617,0.634,0.603,0.608,7210866.0
2024-02-16,0.622,0.655,0.617,0.651,9952354.0
2024-02-19,0.655,0.665,0.636,0.646,5971459.0
2024-02-20,0.641,0.641,0.617,0.632,4358274.0
2024-02-21,0.627,0.651,0.613,0.636,8088485.0
2024-02-22,0.646,0.66,0.636,0.655,5647580.0
2024-02-23,0.67,0.689,0.66,0.67,9559571.0
2024-02-26,0.674,0.708,0.674,0.693,6811769.0
2024-02-27,0.679,0.684,0.66,0.67,7990901.0
2024-02-28,0.689,0.698,0.674,0.679,8230826.0
2024-02-29,0.689,0.689,0.66,0.67,10560642.0
2024-03-01,0.684,0.733,0.674,0.731,14543983.0
2024-03-04,0.736,0.772,0.731,0.765,15434112.0
2024-03-05,0.765,0.765,0.731,0.746,6816880.0
2024-03-06,0.746,0.769,0.731,0.769,10033503.0
2024-03-07,0.765,0.786,0.76,0.784,7333011.0
2024-03-08,0.788,0.798,0.779,0.784,7130465.0
2024-03-11,0.784,0.788,0.75,0.755,6845535.0
2024-03-12,0.769,0.786,0.766,0.784,6201414.0
2024-03-13,0.788,0.788,0.772,0.779,6442459.0
2024-03-14,0.784,0.798,0.755,0.765,14650330.0
2024-03-15,0.75,0.757,0.717,0.722,36089447.0
2024-03-18,0.703,0.736,0.684,0.703,16240840.0
2024-03-19,0.712,0.762,0.712,0.76,13351311.0
2024-03-20,0.741,0.743,0.724,0.731,8688872.0
2024-03-21,0.755,0.769,0.75,0.755,11151535.0
2024-03-22,0.755,0.76,0.736,0.746,6589918.0
2024-03-25,0.75,0.75,0.731,0.746,4440332.0
2024-03-26,0.741,0.746,0.727,0.731,5861142.0
2024-03-27,0.722,0.741,0.717,0.741,4664931.0
2024-03-28,0.755,0.774,0.755,0.769,9505280.0
2024-04-02,0.779,0.807,0.774,0.793,8099248.0
2024-04-03,0.793,0.805,0.793,0.793,4967339.0
2024-04-04,0.807,0.826,0.798,0.822,10078728.0
2024-04-05,0.812,0.831,0.807,0.822,7237157.0
2024-04-08,0.831,0.838,0.82,0.826,6321477.0
2024-04-09,0.826,0.836,0.817,0.836,7515692.0
2024-04-10,0.836,0.836,0.812,0.831,6327231.0
2024-04-11,0.822,0.845,0.817,0.841,6353906.0
2024-04-12,0.831,0.831,0.803,0.817,6747277.0
2024-04-15,0.812,0.855,0.812,0.85,10592679.0
2024-04-16,0.836,0.836,0.817,0.822,8254603.0
2024-04-17,0.822,0.85,0.817,0.826,6686354.0
2024-04-18,0.845,0.845,0.826,0.831,3473486.0
2024-04-19,0.822,0.836,0.805,0.807,6056849.0
2024-04-22,0.826,0.85,0.826,0.841,8260586.0
2024-04-23,0.855,0.861,0.831,0.836,6931425.0
2024-04-24,0.841,0.855,0.826,0.836,8519544.0
2024-04-26,0.836,0.836,0.824,0.831,3777840.0
2024-04-29,0.845,0.866,0.841,0.864,13218315.0
2024-04-30,0.864,0.902,0.86,0.902,15196584.0
2024-05-01,0.874,0.917,0.871,0.917,12561180.0
2024-05-02,0.902,0.919,0.891,0.902,8289890.0
2024-05-03,0.898,0.902,0.888,0.902,6010008.0
2024-05-06,0.921,0.94,0.915,0.936,12486237.0
2024-05-07,0.94,0.95,0.912,0.95,11802708.0
2024-05-08,0.95,0.955,0.926,0.936,8501701.0
2024-05-09,0.94,0.94,0.921,0.936,5652967.0
2024-05-10,0.94,0.945,0.926,0.931,6510224.0
2024-05-13,0.945,0.945,0.915,0.931,8811851.0
2024-05-14,0.926,0.945,0.926,0.926,6360410.0
2024-05-15,0.945,0.945,0.926,0.931,6631490.0
2024-05-16,0.945,0.945,0.929,0.94,8590232.0
2024-05-17,0.94,0.969,0.936,0.969,12286261.0
2024-05-20,0.978,1.019,0.978,1.016,11760842.0
2024-05-21,1.016,1.031,0.997,1.012,13333814.0
2024-05-22,1.012,1.026,0.983,0.988,12723335.0
2024-05-23,0.964,0.974,0.931,0.94,13165668.0
2024-05-24,0.926,0.955,0.917,0.945,6009808.0
2024-05-27,0.955,0.955,0.883,0.888,18550355.0
2024-05-28,0.898,0.926,0.898,0.917,7741747.0
2024-05-29,0.907,0.931,0.905,0.921,10288512.0
2024-05-30,0.917,0.917,0.879,0.888,7899879.0
2024-05-31,0.902,0.912,0.883,0.912,11845029.0
2024-06-03,0.902,0.912,0.893,0.902,5720763.0
2024-06-04,0.893,0.907,0.888,0.907,5093477.0
2024-06-05,0.902,0.902,0.879,0.888,5360132.0
2024-06-06,0.902,0.907,0.869,0.883,8048203.0
2024-06-07,0.893,0.912,0.888,0.898,9200099.0
2024-06-11,0.883,0.898,0.871,0.874,6121479.0
2024-06-12,0.864,0.864,0.798,0.807,27317889.0
2024-06-13,0.817,0.836,0.798,0.803,10782591.0
2024-06-14,0.831,0.831,0.791,0.798,9659151.0
2024-06-17,0.803,0.817,0.791,0.803,8965051.0
2024-06-18,0.812,0.817,0.788,0.803,8321284.0
2024-06-19,0.803,0.812,0.793,0.803,6652144.0
2024-06-20,0.803,0.812,0.793,0.812,9252469.0
2024-06-21,0.812,0.812,0.774,0.784,55385625.0
2024-06-24,0.779,0.784,0.746,0.76,10245971.0
2024-06-25,0.769,0.782,0.765,0.774,6094991.0
2024-06-26,0.765,0.779,0.76,0.779,9247967.0
2024-06-27,0.76,0.774,0.75,0.774,5952650.0
2024-06-28,0.779,0.779,0.76,0.76,5422542.0
2024-07-01,0.76,0.769,0.75,0.765,6090719.0
2024-07-02,0.769,0.774,0.746,0.76,6739705.0
2024-07-03,0.76,0.777,0.757,0.76,3982945.0
2024-07-04,0.774,0.784,0.736,0.784,13524219.0
2024-07-05,0.784,0.803,0.779,0.779,4572899.0
2024-07-08,0.784,0.788,0.769,0.769,6797026.0
2024-07-09,0.779,0.793,0.779,0.788,4112450.0
2024-07-10,0.779,0.784,0.765,0.769,7349551.0
2024-07-11,0.779,0.784,0.765,0.784,4350933.0
2024-07-12,0.793,0.803,0.784,0.788,7671926.0
2024-07-15,0.803,0.817,0.784,0.817,7751026.0
2024-07-16,0.817,0.817,0.793,0.803,9771982.0
2024-07-17,0.822,0.831,0.793,0.798,8607730.0
2024-07-18,0.793,0.798,0.772,0.788,6076133.0
2024-07-19,0.769,0.774,0.755,0.765,6106921.0
2024-07-22,0.755,0.765,0.746,0.765,6419698.0
2024-07-23,0.769,0.772,0.746,0.746,4899325.0
2024-07-24,0.746,0.765,0.741,0.755,9729649.0
2024-07-25,0.746,0.76,0.731,0.746,5623542.0
2024-07-26,0.76,0.779,0.76,0.765,6975731.0
2024-07-29,0.779,0.779,0.76,0.765,3328904.0
2024-07-30,0.76,0.769,0.755,0.765,4437258.0
2024-07-31,0.779,0.817,0.769,0.812,13998223.0
2024-08-01,0.817,0.831,0.788,0.788,10628423.0
2024-08-02,0.769,0.779,0.755,0.769,10094405.0
2024-08-05,0.75,0.765,0.736,0.741,12297960.0
2024-08-06,0.741,0.769,0.736,0.736,7130286.0
2024-08-07,0.731,0.755,0.724,0.741,7189826.0
2024-08-08,0.736,0.736,0.712,0.717,8288063.0
2024-08-09,0.731,0.743,0.717,0.741,9101569.0
2024-08-12,0.741,0.741,0.727,0.736,5857235.0
2024-08-13,0.731,0.741,0.727,0.741,4485026.0
2024-08-14,0.75,0.755,0.736,0.736,5855523.0
2024-08-15,0.736,0.75,0.731,0.75,5502618.0
2024-08-16,0.774,0.788,0.766,0.784,11354721.0
2024-08-19,0.784,0.793,0.765,0.784,5218879.0
2024-08-20,0.793,0.803,0.774,0.784,5699000.0
2024-08-21,0.774,0.798,0.769,0.788,4284856.0
2024-08-22,0.798,0.807,0.788,0.798,3017483.0
2024-08-23,0.788,0.788,0.769,0.788,3586181.0
2024-08-26,0.803,0.817,0.793,0.793,5107482.0
2024-08-27,0.807,0.815,0.798,0.803,3982371.0
2024-08-28,0.793,0.798,0.779,0.784,5772657.0
2024-08-29,0.769,0.801,0.765,0.788,6227078.0
2024-08-30,0.798,0.817,0.788,0.798,8117342.0
2024-09-02,0.794,0.803,0.774,0.774,6874106.0
2024-09-03,0.784,0.799,0.769,0.774,8785944.0
2024-09-04,0.754,0.769,0.747,0.759,7684453.0
2024-09-05,0.754,0.769,0.745,0.754,7531900.0
2024-09-06,0.754,0.764,0.74,0.74,4621040.0
2024-09-09,0.725,0.74,0.72,0.735,4176021.0
2024-09-10,0.745,0.75,0.737,0.745,2556696.0
2024-09-11,0.745,0.779,0.745,0.754,5996751.0
2024-09-12,0.769,0.828,0.769,0.823,9107647.0
2024-09-13,0.838,0.838,0.813,0.823,5309632.0
2024-09-16,0.838,0.838,0.799,0.803,5642144.0
2024-09-17,0.813,0.813,0.799,0.813,3533945.0
2024-09-18,0.808,0.818,0.799,0.808,5106407.0
2024-09-19,0.818,0.831,0.808,0.818,7019291.0
2024-09-20,0.818,0.836,0.813,0.828,14449387.0
2024-09-23,0.818,0.838,0.818,0.823,3450750.0
2024-09-24,0.823,0.838,0.823,0.838,8025270.0
2024-09-25,0.838,0.862,0.838,0.852,7644140.0
2024-09-26,0.857,0.882,0.852,0.877,12881722.0
2024-09-27,0.882,0.901,0.877,0.892,7654306.0
2024-09-30,0.901,0.924,0.892,0.906,11093010.0
2024-10-01,0.897,0.906,0.882,0.901,5121812.0
2024-10-02,0.901,0.916,0.887,0.897,7516596.0
2024-10-03,0.901,0.906,0.882,0.901,5128703.0
2024-10-04,0.892,0.899,0.872,0.892,5662618.0
2024-10-07,0.897,0.919,0.887,0.916,5324916.0
2024-10-08,0.911,0.946,0.897,0.911,9460677.0
2024-10-09,0.901,0.906,0.877,0.882,4412188.0
2024-10-10,0.877,0.901,0.877,0.901,7614596.0
2024-10-11,0.892,0.906,0.892,0.901,3207966.0
2024-10-14,0.916,0.921,0.894,0.911,2996188.0
2024-10-15,0.916,0.931,0.906,0.926,5394999.0
2024-10-16,0.926,0.941,0.916,0.941,5585426.0
2024-10-17,0.941,0.955,0.936,0.946,4941674.0
2024-10-18,0.936,0.944,0.901,0.906,5048484.0
2024-10-21,0.926,0.953,0.916,0.946,5429143.0
2024-10-22,0.926,0.946,0.916,0.936,3942176.0
2024-10-23,0.95,0.955,0.931,0.946,6803737.0
2024-10-24,0.941,0.946,0.926,0.931,6376980.0
2024-10-25,0.931,0.946,0.926,0.941,7129754.0
2024-10-28,0.95,0.955,0.939,0.955,5218806.0
2024-10-29,0.96,0.97,0.939,0.946,7248252.0
2024-10-30,0.955,0.975,0.941,0.946,8556037.0
2024-10-31,0.936,0.936,0.877,0.887,8961559.0
2024-11-01,0.887,0.906,0.879,0.901,5266053.0
2024-11-04,0.921,0.921,0.882,0.901,3478185.0
2024-11-05,0.897,0.911,0.887,0.901,2596590.0
2024-11-06,0.911,0.921,0.906,0.906,3254886.0
2024-11-07,0.921,0.921,0.897,0.911,4233417.0
2024-11-08,0.921,0.936,0.901,0.911,3608902.0
2024-11-11,0.901,0.901,0.882,0.882,4615675.0
2024-11-12,0.877,0.887,0.852,0.867,5408060.0
2024-11-13,0.857,0.869,0.848,0.857,4000560.0
2024-11-14,0.862,0.877,0.857,0.872,4492425.0
2024-11-15,0.867,0.892,0.867,0.887,4610453.0
2024-11-18,0.882,0.921,0.882,0.911,5820055.0
2024-11-19,0.916,0.921,0.892,0.906,5337582.0
2024-11-20,0.916,0.916,0.897,0.897,2161587.0
2024-11-21,0.897,0.901,0.877,0.882,3108246.0
2024-11-22,0.897,0.901,0.887,0.892,3449727.0
2024-11-25,0.901,0.906,0.877,0.877,3231890.0
2024-11-26,0.887,0.892,0.872,0.877,4794861.0
2024-11-27,0.877,0.882,0.857,0.872,3967948.0
2024-11-28,0.887,0.887,0.872,0.872,2100528.0
2024-11-29,0.872,0.887,0.862,0.882,2778895.0
2024-12-02,0.897,0.897,0.867,0.877,4992466.0
2024-12-03,0.872,0.882,0.848,0.862,9231349.0
2024-12-04,0.862,0.887,0.857,0.882,4304967.0
2024-12-05,0.887,0.887,0.867,0.872,1872248.0
2024-12-06,0.852,0.867,0.852,0.867,2245547.0
2024-12-09,0.862,0.867,0.848,0.857,2288528.0
2024-12-10,0.862,0.901,0.857,0.887,4884934.0
2024-12-11,0.897,0.901,0.882,0.887,2171423.0
2024-12-12,0.887,0.901,0.882,0.887,2895853.0
2024-12-13,0.882,0.882,0.862,0.877,2417856.0
2024-12-16,0.872,0.872,0.848,0.862,5322642.0
2024-12-17,0.857,0.857,0.833,0.838,7389929.0
2024-12-18,0.838,0.838,0.803,0.808,8077490.0
2024-12-19,0.794,0.808,0.794,0.803,6551311.0
2024-12-20,0.794,0.813,0.789,0.799,5310846.0
2024-12-23,0.799,0.818,0.794,0.813,2825349.0
2024-12-24,0.818,0.823,0.808,0.813,1166260.0
2024-12-27,0.808,0.828,0.808,0.828,1649010.0
2024-12-30,0.813,0.826,0.803,0.813,2611203.0
2024-12-31,0.799,0.818,0.799,0.808,1808514.0
2025-01-02,0.808,0.818,0.797,0.813,3017027.0
2025-01-03,0.813,0.813,0.799,0.803,1976569.0
2025-01-06,0.803,0.811,0.786,0.794,3448612.0
2025-01-07,0.794,0.799,0.774,0.779,4211544.0
2025-01-08,0.774,0.794,0.769,0.784,4629233.0
2025-01-09,0.774,0.784,0.761,0.779,4134702.0
2025-01-10,0.774,0.803,0.774,0.789,5445496.0
2025-01-13,0.774,0.794,0.774,0.784,2808956.0
2025-01-14,0.794,0.808,0.794,0.799,3255498.0
2025-01-15,0.803,0.833,0.799,0.833,8418819.0
2025-01-16,0.843,0.848,0.831,0.833,3985012.0
2025-01-17,0.838,0.857,0.833,0.843,6686255.0
2025-01-20,0.843,0.848,0.831,0.838,2413671.0
2025-01-21,0.843,0.857,0.833,0.843,3315463.0
2025-01-22,0.848,0.848,0.828,0.833,3304604.0
2025-01-23,0.818,0.823,0.803,0.813,4348037.0
2025-01-24,0.813,0.823,0.803,0.818,2078448.0
2025-01-28,0.813,0.813,0.779,0.779,6870767.0
2025-01-29,0.789,0.799,0.779,0.784,3737486.0
2025-01-30,0.779,0.784,0.764,0.764,7003275.0
2025-01-31,0.774,0.779,0.745,0.75,10621744.0
2025-02-03,0.74,0.745,0.72,0.72,9345229.0
2025-02-04,0.725,0.745,0.72,0.73,8410852.0
2025-02-05,0.745,0.754,0.73,0.73,5913723.0
2025-02-06,0.74,0.75,0.73,0.75,3929969.0
2025-02-07,0.75,0.759,0.74,0.74,4186522.0
2025-02-10,0.735,0.745,0.725,0.735,6525355.0
2025-02-11,0.735,0.74,0.72,0.725,8297017.0
2025-02-12,0.72,0.728,0.706,0.715,10273735.0
2025-02-13,0.72,0.745,0.72,0.74,4910488.0
2025-02-14,0.745,0.759,0.73,0.735,4340966.0
2025-02-17,0.735,0.754,0.735,0.75,4822017.0
2025-02-18,0.754,0.769,0.745,0.754,4269344.0
2025-02-19,0.769,0.774,0.75,0.754,5666445.0
2025-02-20,0.75,0.769,0.745,0.764,7376067.0
2025-02-21,0.774,0.789,0.745,0.745,4829535.0
2025-02-24,0.735,0.75,0.725,0.745,7913557.0
2025-02-25,0.725,0.735,0.71,0.725,10737481.0
2025-02-26,0.73,0.73,0.71,0.73,12939003.0
2025-02-27,0.745,0.765,0.735,0.735,9278288.0
2025-02-28,0.735,0.74,0.72,0.72,14495170.0
2025-03-03,0.725,0.748,0.72,0.735,8483461.0
2025-03-04,0.74,0.745,0.718,0.73,12421917.0
2025-03-05,0.73,0.755,0.73,0.745,9481381.0
2025-03-06,0.76,0.77,0.75,0.755,6695355.0
2025-03-07,0.76,0.767,0.745,0.75,6501945.0
2025-03-10,0.745,0.765,0.745,0.755,3693211.0
2025-03-11,0.665,0.665,0.54,0.605,23195818.0
2025-03-12,0.61,0.66,0.59,0.655,55757994.0
2025-03-13,0.66,0.675,0.65,0.65,17898245.0
2025-03-14,0.65,0.67,0.642,0.655,10621329.0
2025-03-17,0.67,0.688,0.655,0.675,12357885.0
2025-03-18,0.68,0.68,0.65,0.66,7467172.0
2025-03-19,0.67,0.675,0.625,0.63,15652759.0
2025-03-20,0.63,0.642,0.62,0.63,14570857.0
2025-03-21,0.62,0.63,0.615,0.62,16303811.0
2025-03-24,0.62,0.635,0.615,0.63,5972136.0
2025-03-25,0.66,0.66,0.62,0.62,10878496.0
2025-03-26,0.625,0.65,0.618,0.625,16026929.0
2025-03-27,0.62,0.635,0.62,0.62,5942539.0
2025-03-28,0.62,0.63,0.615,0.62,6809828.0
2025-03-31,0.61,0.62,0.593,0.595,12635685.0
2025-04-01,0.6,0.613,0.59,0.595,12010203.0
2025-04-02,0.6,0.603,0.565,0.58,25063807.0
2025-04-03,0.565,0.568,0.547,0.56,21365511.0
2025-04-04,0.55,0.55,0.51,0.515,19772508.0
2025-04-07,0.49,0.51,0.47,0.505,26271531.0
2025-04-08,0.515,0.52,0.49,0.495,20007331.0
2025-04-09,0.48,0.48,0.42,0.425,32481748.0
2025-04-10,0.48,0.49,0.45,0.48,29242858.0
2025-04-11,0.46,0.475,0.455,0.475,6611768.0
2025-04-14,0.49,0.5,0.477,0.495,10235303.0
2025-04-15,0.5,0.525,0.5,0.51,18584074.0
2025-04-16,0.5,0.515,0.492,0.505,11056054.0
2025-04-17,0.505,0.522,0.505,0.515,5605182.0
2025-04-22,0.495,0.5,0.48,0.49,11661048.0
2025-04-23,0.505,0.51,0.49,0.505,7585925.0
2025-04-24,0.515,0.53,0.51,0.515,10540812.0
2025-04-28,0.53,0.53,0.515,0.52,10021542.0
2025-04-29,0.535,0.555,0.525,0.55,8667816.0
2025-04-30,0.56,0.57,0.542,0.565,11274126.0
2025-05-01,0.555,0.56,0.535,0.55,11726167.0
2025-05-02,0.555,0.593,0.55,0.585,15545458.0
2025-05-05,0.6,0.61,0.585,0.595,11561733.0
2025-05-06,0.595,0.6,0.583,0.595,9590690.0
2025-05-07,0.605,0.635,0.6,0.625,13338073.0
2025-05-08,0.61,0.62,0.6,0.615,7255808.0
2025-05-09,0.625,0.625,0.605,0.62,7043678.0
2025-05-12,0.625,0.635,0.62,0.63,6429330.0
2025-05-13,0.635,0.65,0.63,0.63,10853606.0
2025-05-14,0.635,0.645,0.63,0.64,9796741.0
2025-05-15,0.65,0.655,0.635,0.65,9653937.0
2025-05-16,0.655,0.672,0.655,0.66,7699968.0
2025-05-19,0.675,0.675,0.652,0.665,16844529.0
2025-05-20,0.665,0.67,0.65,0.665,9695399.0
2025-05-21,0.67,0.67,0.65,0.66,6869920.0
2025-05-22,0.655,0.66,0.64,0.66,7296268.0
2025-05-23,0.665,0.69,0.665,0.675,8039567.0
2025-05-26,0.685,0.69,0.67,0.675,4955779.0
2025-05-27,0.685,0.69,0.665,0.67,7574655.0
2025-05-28,0.68,0.69,0.665,0.67,9380229.0
2025-05-29,0.675,0.698,0.67,0.69,11956192.0
2025-05-30,0.685,0.69,0.68,0.685,7942858.0
2025-06-02,0.68,0.68,0.64,0.655,10588761.0
2025-06-03,0.665,0.67,0.655,0.665,5712920.0
2025-06-04,0.67,0.703,0.67,0.685,11999910.0
2025-06-05,0.69,0.72,0.69,0.715,6922543.0
2025-06-06,0.72,0.72,0.7,0.71,5622307.0
2025-06-10,0.71,0.72,0.7,0.71,10380114.0
2025-06-11,0.7,0.725,0.7,0.715,4889543.0
2025-06-12,0.72,0.72,0.7,0.705,4705301.0
2025-06-13,0.715,0.715,0.68,0.69,7858679.0
2025-06-16,0.695,0.723,0.693,0.7,7254127.0
2025-06-17,0.705,0.723,0.7,0.705,6309829.0
2025-06-18,0.72,0.725,0.705,0.72,7891192.0
2025-06-19,0.73,0.73,0.7,0.71,9258212.0
2025-06-20,0.715,0.725,0.71,0.72,18638336.0
2025-06-23,0.7,0.71,0.685,0.695,8476842.0
2025-06-24,0.705,0.725,0.698,0.715,6259798.0
2025-06-25,0.71,0.718,0.695,0.705,5360973.0
2025-06-26,0.705,0.735,0.703,0.725,10784775.0
2025-06-27,0.73,0.745,0.72,0.72,6439432.0
2025-06-30,0.715,0.715,0.69,0.695,8419220.0
2025-07-01,0.69,0.695,0.675,0.69,7295086.0
2025-07-02,0.7,0.725,0.69,0.715,9080903.0
2025-07-03,0.715,0.745,0.71,0.735,7005209.0
2025-07-04,0.735,0.74,0.725,0.73,6039011.0
2025-07-07,0.735,0.735,0.72,0.725,3642325.0
2025-07-08,0.73,0.73,0.7,0.72,5407020.0
2025-07-09,0.72,0.72,0.695,0.715,5035067.0
2025-07-10,0.72,0.733,0.71,0.73,4480985.0
2025-07-11,0.73,0.745,0.73,0.735,6035816.0
2025-07-14,0.74,0.77,0.738,0.76,11443441.0
2025-07-15,0.765,0.77,0.745,0.75,4820231.0
2025-07-16,0.745,0.755,0.735,0.74,5194201.0
2025-07-17,0.75,0.76,0.74,0.755,4715407.0
2025-07-18,0.76,0.77,0.76,0.765,4176316.0
2025-07-21,0.765,0.77,0.75,0.765,8254708.0
2025-07-22,0.77,0.78,0.762,0.77,11917799.0
2025-07-23,0.775,0.795,0.775,0.785,13659598.0
2025-07-24,0.79,0.815,0.777,0.805,14680607.0
2025-07-25,0.795,0.805,0.78,0.785,5684540.0
2025-07-28,0.8,0.8,0.76,0.77,4794315.0
2025-07-29,0.765,0.775,0.752,0.77,5633478.0
2025-07-30,0.77,0.77,0.745,0.76,5905555.0
2025-07-31,0.75,0.752,0.735,0.74,9291754.0
2025-08-01,0.73,0.745,0.725,0.735,5545310.0
2025-08-04,0.725,0.73,0.71,0.73,5638476.0
2025-08-05,0.725,0.735,0.715,0.715,6990437.0
2025-08-06,0.715,0.74,0.715,0.73,6477548.0
2025-08-07,0.725,0.74,0.72,0.73,3226751.0
2025-08-08,0.735,0.752,0.733,0.74,6251376.0
2025-08-11,0.74,0.765,0.74,0.76,6579906.0
2025-08-12,0.755,0.76,0.745,0.755,5496614.0
2025-08-13,0.765,0.77,0.752,0.76,8018800.0
2025-08-14,0.765,0.765,0.735,0.745,4592043.0
2025-08-15,0.745,0.752,0.743,0.745,3669706.0
2025-08-18,0.74,0.75,0.738,0.745,4338394.0
2025-08-19,0.74,0.745,0.73,0.74,4399194.0
2025-08-20,0.735,0.745,0.718,0.725,6206259.0
2025-08-21,0.73,0.743,0.725,0.74,5015801.0
2025-08-22,0.74,0.745,0.73,0.73,2601789.0
2025-08-25,0.725,0.75,0.725,0.75,6051372.0
2025-08-26,0.75,0.75,0.735,0.74,10259592.0
2025-08-27,0.745,0.755,0.74,0.75,12104413.0
2025-08-28,0.755,0.755,0.682,0.72,9669869.0
2025-08-29,0.69,0.735,0.69,0.7,11423050.0
2025-09-01,0.7,0.73,0.698,0.72,6677384.0
2025-09-02,0.72,0.74,0.71,0.71,8329210.0
2025-09-03,0.7,0.715,0.69,0.7,6623821.0
2025-09-04,0.705,0.72,0.695,0.7,3897691.0
2025-09-05,0.71,0.725,0.7,0.725,8503080.0
2025-09-08,0.72,0.735,0.715,0.725,7274703.0
2025-09-09,0.72,0.725,0.71,0.715,5529241.0
2025-09-10,0.705,0.71,0.695,0.7,5321859.0
2025-09-11,0.7,0.705,0.682,0.685,5360216.0
2025-09-12,0.69,0.705,0.675,0.7,7823539.0
2025-09-15,0.7,0.71,0.693,0.71,5119079.0
2025-09-16,0.725,0.735,0.715,0.72,6695335.0
2025-09-17,0.71,0.723,0.7,0.715,5846306.0
2025-09-18,0.715,0.72,0.705,0.71,6033969.0
2025-09-19,0.7,0.725,0.7,0.7,30289948.0
2025-09-22,0.71,0.73,0.708,0.725,7383254.0
2025-09-23,0.71,0.735,0.7,0.715,14226248.0
2025-09-24,0.715,0.73,0.705,0.715,11575535.0
2025-09-25,0.715,0.735,0.71,0.725,14686057.0
2025-09-26,0.73,0.73,0.72,0.73,7585939.0
2025-09-29,0.72,0.73,0.713,0.72,7713249.0
2025-09-30,0.72,0.728,0.7,0.71,21864313.0
2025-10-01,0.72,0.735,0.715,0.725,10775335.0
2025-10-02,0.73,0.755,0.725,0.755,18330210.0
2025-10-03,0.76,0.765,0.745,0.76,12031699.0
2025-10-06,0.77,0.78,0.762,0.77,7045697.0
2025-10-07,0.765,0.775,0.743,0.75,10594603.0
2025-10-08,0.75,0.752,0.735,0.75,6781286.0
2025-10-09,0.765,0.815,0.752,0.815,15811590.0
2025-10-10,0.81,0.81,0.78,0.78,6850031.0
2025-10-13,0.755,0.77,0.745,0.75,5932905.0
2025-10-14,0.77,0.785,0.755,0.755,10300485.0
2025-10-15,0.76,0.77,0.755,0.755,4671702.0
2025-10-16,0.76,0.76,0.74,0.745,4049563.0
2025-10-17,0.74,0.755,0.71,0.735,7929872.0
2025-10-20,0.735,0.74,0.71,0.735,6446033.0
2025-10-21,0.74,0.74,0.715,0.715,3887075.0
2025-10-22,0.695,0.72,0.695,0.715,12809843.0
2025-10-23,0.71,0.73,0.705,0.725,6193045.0
2025-10-24,0.73,0.74,0.723,0.74,3647849.0
2025-10-27,0.745,0.75,0.74,0.74,5296775.0
2025-10-28,0.74,0.745,0.71,0.72,6064690.0
2025-10-29,0.72,0.73,0.705,0.73,6952502.0
2025-10-30,0.73,0.755,0.73,0.75,5852159.0
2025-10-31,0.75,0.755,0.735,0.74,6157099.0
2025-11-03,0.74,0.74,0.715,0.725,7045240.0
2025-11-04,0.72,0.723,0.7,0.7,5378875.0
2025-11-05,0.7,0.708,0.665,0.685,9187882.0
2025-11-06,0.695,0.695,0.68,0.69,5404109.0
2025-11-07,0.685,0.69,0.67,0.67,7875407.0
2025-11-10,0.68,0.698,0.675,0.695,3396062.0
2025-11-11,0.705,0.715,0.69,0.715,6433510.0
2025-11-12,0.72,0.735,0.715,0.735,6754082.0
2025-11-13,0.735,0.765,0.73,0.765,7918839.0
2025-11-14,0.74,0.75,0.73,0.73,3785168.0
2025-11-17,0.725,0.733,0.713,0.725,3778843.0
2025-11-18,0.715,0.72,0.695,0.7,5311939.0
2025-11-19,0.705,0.71,0.695,0.695,5094242.0
2025-11-20,0.72,0.728,0.71,0.715,3295056.0
2025-11-21,0.705,0.705,0.672,0.68,16652797.0
2025-11-24,0.69,0.7,0.685,0.695,18368028.0
2025-11-25,0.67,0.705,0.66,0.695,8115293.0
2025-11-26,0.7,0.725,0.695,0.72,11517237.0