Date,Open,High,Low,Close,Volume
2022-03-21,1.316633701324463,1.316633701324463,1.316633701324463,1.316633701324463,0.0
2022-03-22,1.3197481632232666,1.3197481632232666,1.3197481632232666,1.3197481632232666,0.0
2022-03-23,1.293497085571289,1.293497085571289,1.293497085571289,1.293497085571289,0.0
2022-03-24,1.2945351600646973,1.2945351600646973,1.2945351600646973,1.2945351600646973,0.0
2022-03-25,1.2953509092330933,1.2953509092330933,1.2953509092330933,1.2953509092330933,0.0
2022-03-28,1.301060914993286,1.301060914993286,1.301060914993286,1.301060914993286,0.0
2022-03-29,1.323826789855957,1.323826789855957,1.323826789855957,1.323826789855957,0.0
2022-03-30,1.3112202882766724,1.3112202882766724,1.3112202882766724,1.3112202882766724,0.0
2022-03-31,1.3199706077575684,1.3236783868872075,1.3199706077575684,1.3199706077575684,102047.0
2022-04-01,1.3051395416259766,1.3088473208987603,1.3051395416259766,1.3051395416259766,366713.0
2022-04-04,1.3088473081588743,1.3088473081588743,1.3051395289221808,1.3088473081588743,196761.0
2022-04-05,1.2977240214095784,1.30513958017417,1.2940162420272827,1.2940162420272827,43340.0
2022-04-06,1.2643539524859382,1.2754772901535034,1.2643539524859382,1.2754772901535034,56403.0
2022-04-07,1.268061637878418,1.268061637878418,1.268061637878418,1.268061637878418,19298.0
2022-04-08,1.2754772901535034,1.2754772901535034,1.2754772901535034,1.2754772901535034,107675.0
2022-04-11,1.2754773028801232,1.2754773028801232,1.2717695236206057,1.2717695236206057,32532.0
2022-04-12,1.264354003393723,1.264354003393723,1.2606462240219116,1.2606462240219116,21503.0
2022-04-13,1.260646117337759,1.260646117337759,1.256938338279724,1.256938338279724,58846.0
2022-04-14,1.2754773028801232,1.2754773028801232,1.2717695236206057,1.2717695236206057,29321.0
2022-04-19,1.2680617443610878,1.2717695236206057,1.2680617443610878,1.2717695236206057,47952.0
2022-04-20,1.2754772901535034,1.2791850693760252,1.2754772901535034,1.2754772901535034,336251.0
2022-04-21,1.294016254913604,1.294016254913604,1.2903084754943848,1.2903084754943848,76576.0
2022-04-22,1.29030833134092,1.2977238893508911,1.29030833134092,1.2977238893508911,82832.0
2022-04-26,1.2940161103459056,1.2977238893508911,1.2940161103459056,1.2977238893508911,51469.0
2022-04-27,1.2717694168265832,1.2717694168265832,1.2606460799820876,1.268061637878418,503739.0
2022-04-28,1.282892823219299,1.282892823219299,1.279185044070128,1.282892823219299,269844.0
2022-04-29,1.2828929166559464,1.294016254913604,1.2828929166559464,1.2903084754943848,63907.0
2022-05-02,1.2903084754943848,1.294016254913604,1.2903084754943848,1.2903084754943848,107212.0
2022-05-03,1.2903084754943848,1.2903084754943848,1.2903084754943848,1.2903084754943848,43103.0
2022-05-04,1.2903084884178424,1.2903084884178424,1.2866007089614868,1.2866007089614868,80885.0
2022-05-05,1.2940161103459056,1.2977238893508911,1.2940161103459056,1.2977238893508911,68368.0
2022-05-06,1.2606462240219116,1.264354003393723,1.2606462240219116,1.2606462240219116,77510.0
2022-05-09,1.2532305592216897,1.256938338279724,1.2532305592216897,1.256938338279724,134594.0
2022-05-10,1.2421071529388428,1.2421071529388428,1.2421071529388428,1.2421071529388428,32877.0
2022-05-11,1.2495228052139282,1.2495228052139282,1.2495228052139282,1.2495228052139282,1190.0
2022-05-12,1.2309838406818534,1.2346916198730469,1.2272760614906597,1.2346916198730469,108160.0
2022-05-13,1.2458149194717407,1.2458149194717407,1.2458149194717407,1.2458149194717407,15688.0
2022-05-16,1.2643539905548096,1.2643539905548096,1.2643539905548096,1.2643539905548096,81051.0
2022-05-17,1.2458150258192449,1.2495228052139282,1.2458150258192449,1.2495228052139282,47144.0
2022-05-18,1.2717694168265832,1.2717694168265832,1.268061637878418,1.268061637878418,23647.0
2022-05-19,1.2309838660749295,1.2309838660749295,1.227276086807251,1.227276086807251,94879.0
2022-05-20,1.2346916198730469,1.2346916198730469,1.2346916198730469,1.2346916198730469,6006.0
2022-05-23,1.2272760995806218,1.2272760995806218,1.223568320274353,1.223568320274353,261715.0
2022-05-24,1.227276086807251,1.227276086807251,1.227276086807251,1.227276086807251,57547.0
2022-05-25,1.219860553741455,1.219860553741455,1.219860553741455,1.219860553741455,78994.0
2022-05-26,1.216152749004215,1.2309838660749295,1.216152749004215,1.227276086807251,80183.0
2022-05-27,1.2421071655592393,1.2421071655592393,1.2383993864059448,1.2383993864059448,10570.0
2022-05-30,1.2606462112206491,1.2643539905548096,1.2532306525523278,1.2643539905548096,44680.0
2022-05-31,1.2680617698889702,1.2680617698889702,1.2643539905548096,1.2643539905548096,78202.0
2022-06-01,1.260646117337759,1.260646117337759,1.256938338279724,1.256938338279724,92286.0
2022-06-02,1.234691582237221,1.2458149194717407,1.234691582237221,1.2458149194717407,45306.0
2022-06-03,1.256938338279724,1.256938338279724,1.256938338279724,1.256938338279724,18198.0
2022-06-06,1.245814925156217,1.2532305717468262,1.245814925156217,1.2532305717468262,21660.0
2022-06-07,1.2569384524037286,1.2569384524037286,1.2495228052139282,1.2495228052139282,71188.0
2022-06-08,1.2532305592216897,1.256938338279724,1.2532305592216897,1.256938338279724,101918.0
2022-06-09,1.2532305717468262,1.2532305717468262,1.2532305717468262,1.2532305717468262,59.0
2022-06-10,1.2383993990642406,1.2383993990642406,1.2346916198730469,1.2346916198730469,253175.0
2022-06-14,1.1864905614971095,1.1864905614971095,1.179075002670288,1.179075002670288,113813.0
2022-06-15,1.1827826499938965,1.1827826499938965,1.1827826499938965,1.1827826499938965,31526.0
2022-06-16,1.1716593378501114,1.1827826750840789,1.1716593378501114,1.1753671169281006,109070.0
2022-06-17,1.1345815530035623,1.1382893323898315,1.1345815530035623,1.1382893323898315,47162.0
2022-06-20,1.156828177742376,1.156828177742376,1.1494126193004708,1.1531203985214231,113630.0
2022-06-21,1.156828183157769,1.1605360507965088,1.156828183157769,1.1605360507965088,34593.0
2022-06-22,1.1605359378116655,1.1605359378116655,1.1494125127792358,1.1494125127792358,15778.0
2022-06-23,1.167951583862305,1.167951583862305,1.1642438047046642,1.167951583862305,57319.0
2022-06-24,1.1753671977373608,1.186490535736084,1.1753671977373608,1.186490535736084,26821.0
2022-06-27,1.2013216018676758,1.2013216018676758,1.2013216018676758,1.2013216018676758,12479.0
2022-06-28,1.201321695216767,1.2087372541427612,1.201321695216767,1.2087372541427612,24483.0
2022-06-29,1.1901981830596924,1.1901981830596924,1.1901981830596924,1.1901981830596924,19561.0
2022-06-30,1.186490428993233,1.186490428993233,1.1827826499938965,1.1827826499938965,43978.0
2022-07-01,1.1773253679275513,1.1773253679275513,1.1773253679275513,1.1773253679275513,30605.0
2022-07-04,1.1893389225006104,1.1893389225006104,1.1893389225006104,1.1893389225006104,272299.0
2022-07-05,1.1893389225006104,1.1893389225006104,1.1893389225006104,1.1893389225006104,0.0
2022-07-06,1.1853344182016148,1.1893389225006104,1.1853344182016148,1.1893389225006104,20845.0
2022-07-07,1.1933432817459106,1.1933432817459106,1.1933432817459106,1.1933432817459106,41608.0
2022-07-08,1.1933432817459106,1.1933432817459106,1.1933432817459106,1.1933432817459106,0.0
2022-07-11,1.2053568619049315,1.2053568619049315,1.1973478538238282,1.20135235786438,64564.0
2022-07-12,1.2013523835359134,1.2013523835359134,1.1933433752836666,1.19734787940979,130459.0
2022-07-13,1.1933432817459106,1.1933432817459106,1.189338777933672,1.1933432817459106,15439.0
2022-07-14,1.1853344182016148,1.1893389225006104,1.1813299139026194,1.1893389225006104,23696.0
2022-07-15,1.1893389225006104,1.1893389225006104,1.1893389225006104,1.1893389225006104,27119.0
2022-07-18,1.2013524511766671,1.2053569555282593,1.2013524511766671,1.2053569555282593,58931.0
2022-07-19,1.1933433752836666,1.19734787940979,1.1933433752836666,1.19734787940979,16610.0
2022-07-20,1.2213748693466189,1.2253793733585785,1.2213748693466189,1.2213748693466189,64587.0
2022-07-21,1.225379467010498,1.225379467010498,1.225379467010498,1.225379467010498,73824.0
2022-07-22,1.2333884239196775,1.2333884239196775,1.2333884239196775,1.2333884239196775,42490.0
2022-07-25,1.229383945465088,1.229383945465088,1.229383945465088,1.229383945465088,4901.0
2022-07-26,1.2173705101013184,1.2173705101013184,1.2173705101013184,1.2173705101013184,115489.0
2022-07-27,1.229383945465088,1.229383945465088,1.229383945465088,1.229383945465088,40434.0
2022-07-28,1.225379467010498,1.225379467010498,1.225379467010498,1.225379467010498,54870.0
2022-07-29,1.2494064569473269,1.2494064569473269,1.2454019527446074,1.2494064569473269,133663.0
2022-08-01,1.253411054611206,1.253411054611206,1.253411054611206,1.253411054611206,4062.0
2022-08-02,1.2494064569473269,1.2494064569473269,1.2494064569473269,1.2494064569473269,16354.0
2022-08-03,1.2654246351409637,1.2654246351409637,1.2614201307296753,1.2614201307296753,67839.0
2022-08-04,1.2734335660934448,1.2734335660934448,1.2734335660934448,1.2734335660934448,28239.0
2022-08-05,1.277438044548035,1.2814425486338472,1.273433540462222,1.277438044548035,313842.0
2022-08-08,1.277438044548035,1.277438044548035,1.277438044548035,1.277438044548035,70765.0
2022-08-09,1.273433540462222,1.277438044548035,1.273433540462222,1.277438044548035,247390.0
2022-08-10,1.2654245412944072,1.2654245412944072,1.257415533065796,1.257415533065796,40833.0
2022-08-11,1.269429087638855,1.269429087638855,1.269429087638855,1.269429087638855,81923.0
2022-08-12,1.2654246351409637,1.2654246351409637,1.2614201307296753,1.2614201307296753,49277.0
2022-08-15,1.2734335918863786,1.2734335918863786,1.269429087638855,1.269429087638855,687202.0
2022-08-16,1.2854470014572144,1.2854470014572144,1.2854470014572144,1.2854470014572144,8946.0
2022-08-17,1.2894515991210938,1.2894515991210938,1.281442590686639,1.2894515991210938,90561.0
2022-08-18,1.281442642211914,1.285447146590158,1.2774381378336703,1.281442642211914,132552.0
2022-08-19,1.2894515991210938,1.2934561033383212,1.2894515991210938,1.2894515991210938,173796.0
2022-08-22,1.2674266942134742,1.269428993926878,1.2654244899749756,1.2654244899749756,92223.0
2022-08-23,1.249406388797438,1.249406388797438,1.2413973808288574,1.2413973808288574,107652.0
2022-08-24,1.2293839197696104,1.2333884239196775,1.2293839197696104,1.2333884239196775,16905.0
2022-08-25,1.2373929023742676,1.2373929023742676,1.2373929023742676,1.2373929023742676,15528.0
2022-08-26,1.2494064569473269,1.2494064569473269,1.2494064569473269,1.2494064569473269,109436.0
2022-08-29,1.213366005613153,1.2173705101013184,1.213366005613153,1.2173705101013184,130750.0
2022-08-30,1.213365912437439,1.213365912437439,1.2093614082567838,1.213365912437439,94220.0
2022-08-31,1.2053569555282593,1.2093614598798517,1.2053569555282593,1.2053569555282593,36161.0
2022-09-01,1.1973479310986013,1.1973479310986013,1.1893389225006104,1.1893389225006104,129491.0
2022-09-02,1.1973479310986013,1.1973479310986013,1.1893389225006104,1.1893389225006104,46047.0
2022-09-05,1.1933432817459106,1.1933432817459106,1.189338777933672,1.1933432817459106,478578.0
2022-09-06,1.1893389225006104,1.1893389225006104,1.1893389225006104,1.1893389225006104,72126.0
2022-09-07,1.2013522893703876,1.2013522893703876,1.1933432817459106,1.1933432817459106,23304.0
2022-09-08,1.2173703653346588,1.2213748693466189,1.2173703653346588,1.2213748693466189,61799.0
2022-09-09,1.2213749207987494,1.2213749207987494,1.213365912437439,1.213365912437439,31163.0
2022-09-12,1.225379441231322,1.229383945465088,1.225379441231322,1.229383945465088,115578.0
2022-09-13,1.2373928768445672,1.249406388797438,1.2333883728602768,1.2413973808288574,616065.0
2022-09-14,1.2173705101013184,1.2173705101013184,1.205356996636822,1.2173705101013184,53069.0
2022-09-15,1.2093614598798517,1.2093614598798517,1.1933434424734826,1.2053569555282593,170869.0
2022-09-16,1.1853344182016148,1.1893389225006104,1.1853344182016148,1.1893389225006104,25137.0
2022-09-19,1.1733209153516573,1.1733209153516573,1.1693164110183716,1.1693164110183716,7865.0
2022-09-20,1.1733208382419158,1.1853343504522538,1.1733208382419158,1.1813298463821411,43697.0
2022-09-21,1.1693163173670544,1.1693163173670544,1.16130730934193,1.1653118133544922,10390.0
2022-09-23,1.1452893278850094,1.1452893278850094,1.129271310015626,1.1412848234176636,121583.0
2022-09-26,1.1292712008868648,1.1292712008868648,1.1212621927261353,1.1212621927261353,24737.0
2022-09-27,1.1372801574325586,1.1372801574325586,1.129271149635315,1.129271149635315,216790.0
2022-09-28,1.1372802515291418,1.1372802515291418,1.1252667388392992,1.1332757472991943,55765.0
2022-09-29,1.1452893018722534,1.1452893018722534,1.1452893018722534,1.1452893018722534,106006.0
2022-09-30,1.1252667903900146,1.1252667903900146,1.1172577815632108,1.1252667903900146,149446.0
2022-10-03,1.1252666968065,1.1292712008868648,1.1212621927261353,1.1212621927261353,16334.0
2022-10-04,1.1452891978167743,1.1653118133544922,1.1452891978167743,1.1653118133544922,49401.0
2022-10-05,1.189338880399272,1.189338880399272,1.1773253679275513,1.1773253679275513,24816.0
2022-10-06,1.1773253423120285,1.1813298463821411,1.1733208382419158,1.1813298463821411,130770.0
2022-10-07,1.1813298463821411,1.1813298463821411,1.1813298463821411,1.1813298463821411,0.0
2022-10-10,1.1532983779907229,1.1532983779907229,1.1532983779907229,1.1532983779907229,23975.0
2022-10-11,1.1613073348999023,1.1613073348999023,1.1613073348999023,1.1613073348999023,13505.0
2022-10-12,1.1613073606347464,1.1613073606347464,1.1573028564453125,1.1573028564453125,41530.0
2022-10-13,1.1412848234176636,1.1412848234176636,1.1412848234176636,1.1412848234176636,21000.0
2022-10-14,1.1492937271229142,1.1613073348999023,1.1492937271229142,1.1613073348999023,39208.0
2022-10-17,1.1573028564453125,1.1573028564453125,1.1573028564453125,1.1573028564453125,6920.0
2022-10-18,1.1773253679275513,1.1773253679275513,1.1773253679275513,1.1773253679275513,23175.0
2022-10-19,1.1933434267996057,1.1933434267996057,1.1893389225006104,1.1893389225006104,156451.0
2022-10-20,1.1773254196849428,1.1773254196849428,1.1693164110183716,1.1693164110183716,2186.0
2022-10-21,1.1613073348999023,1.1613073348999023,1.1613073348999023,1.1613073348999023,99868.0
2022-10-24,1.1653118133544922,1.1653118133544922,1.1653118133544922,1.1653118133544922,12667.0
2022-10-25,1.1853344440460205,1.1853344440460205,1.1773254352734055,1.1853344440460205,72722.0
2022-10-26,1.1853343504522538,1.1853343504522538,1.1813298463821411,1.1813298463821411,62649.0
2022-10-27,1.1853344440460205,1.1853344440460205,1.1853344440460205,1.1853344440460205,17237.0
2022-10-28,1.1813298463821411,1.1813298463821411,1.1813298463821411,1.1813298463821411,6150.0
2022-10-31,1.213365964231444,1.213365964231444,1.2013524511766671,1.2053569555282593,18577.0
2022-11-01,1.2053568619049315,1.2053568619049315,1.20135235786438,1.20135235786438,108239.0
2022-11-02,1.2053569297170084,1.2093614339828491,1.2053569297170084,1.2093614339828491,5142.0
2022-11-03,1.1933432817459106,1.1933432817459106,1.1853342741214334,1.1933432817459106,57790.0
2022-11-04,1.1773253679275513,1.1773253679275513,1.1773253679275513,1.1773253679275513,27203.0
2022-11-07,1.1773253679275513,1.1773253679275513,1.1773253679275513,1.1773253679275513,6802.0
2022-11-08,1.1773253679275513,1.1773253679275513,1.1773253679275513,1.1773253679275513,0.0
2022-11-09,1.1893389225006104,1.1933434267996057,1.1893389225006104,1.1893389225006104,21787.0
2022-11-10,1.1933432817459106,1.1933432817459106,1.1933432817459106,1.1933432817459106,20640.0
2022-11-11,1.225379441231322,1.229383945465088,1.225379441231322,1.229383945465088,13417.0
2022-11-14,1.233388475646521,1.233388475646521,1.225379467010498,1.225379467010498,20402.0
2022-11-15,1.225379467010498,1.225379467010498,1.225379467010498,1.225379467010498,7957.0
2022-11-16,1.2253793733585785,1.2253793733585785,1.213365861322699,1.2213748693466189,59922.0
2022-11-17,1.221375014589484,1.221375014589484,1.2173705101013184,1.2173705101013184,48366.0
2022-11-18,1.225379467010498,1.225379467010498,1.225379467010498,1.225379467010498,81520.0
2022-11-21,1.225379415619543,1.2333884239196775,1.225379415619543,1.2333884239196775,41943.0
2022-11-22,1.2454018848131476,1.2454018848131476,1.2413973808288574,1.2413973808288574,1337.0
2022-11-23,1.2494064827782474,1.2494064827782474,1.2373929699217157,1.2454019784927368,34557.0
2022-11-24,1.2413973808288574,1.2413973808288574,1.2413973808288574,1.2413973808288574,35000.0
2022-11-25,1.2413973808288574,1.2413973808288574,1.2373928768445672,1.2413973808288574,169044.0
2022-11-28,1.2293839613506947,1.2454019784927368,1.2293839613506947,1.2454019784927368,66612.0
2022-11-29,1.241397406441178,1.241397406441178,1.2373929023742676,1.2373929023742676,125754.0
2022-11-30,1.233388449698854,1.233388449698854,1.229383945465088,1.229383945465088,56105.0
2022-12-01,1.2494064569473269,1.2494064569473269,1.2494064569473269,1.2494064569473269,21566.0
2022-12-02,1.2454018848131476,1.2454018848131476,1.2413973808288574,1.2413973808288574,49645.0
2022-12-05,1.2454018848131476,1.2454018848131476,1.2413973808288574,1.2413973808288574,34190.0
2022-12-06,1.2494064145749997,1.2494064145749997,1.2373929023742676,1.2373929023742676,32503.0
2022-12-07,1.229383945465088,1.229383945465088,1.229383945465088,1.229383945465088,20139.0
2022-12-08,1.2213748693466189,1.2213748693466189,1.2213748693466189,1.2213748693466189,28937.0
2022-12-09,1.2213748693466189,1.2213748693466189,1.2173703653346588,1.2213748693466189,63888.0
2022-12-12,1.221375014589484,1.221375014589484,1.2173705101013184,1.2173705101013184,2129.0
2022-12-13,1.2293838773705383,1.2293838773705383,1.2213748693466189,1.2213748693466189,124314.0
2022-12-14,1.225379390173536,1.2373929023742676,1.225379390173536,1.2373929023742676,19999.0
2022-12-15,1.2213748693466189,1.2213748693466189,1.2173703653346588,1.2213748693466189,19627.0
2022-12-16,1.217370416618094,1.217370416618094,1.213365912437439,1.213365912437439,84941.0
2022-12-19,1.20135235786438,1.20135235786438,1.20135235786438,1.20135235786438,11861.0
2022-12-20,1.1933433752836666,1.19734787940979,1.1893388711575434,1.19734787940979,135937.0
2022-12-21,1.20135235786438,1.20135235786438,1.1973478538238282,1.20135235786438,36980.0
2022-12-22,1.2093614598798517,1.2093614598798517,1.2053569555282593,1.2053569555282593,38915.0
2022-12-23,1.20135235786438,1.20135235786438,1.1973478538238282,1.20135235786438,42523.0
2022-12-28,1.1813299139026194,1.1893389225006104,1.1813299139026194,1.1893389225006104,1642.0
2022-12-29,1.1813298720847911,1.1813298720847911,1.1773253679275513,1.1773253679275513,13281.0
2022-12-30,1.1933434528186355,1.1933434528186355,1.1853344440460205,1.1853344440460205,14513.0
2023-01-03,1.1853344440460205,1.1853344440460205,1.1853344440460205,1.1853344440460205,14159.0
2023-01-04,1.1933433497832766,1.2053568619049315,1.1933433497832766,1.20135235786438,55429.0
2023-01-05,1.2053569555282593,1.2053569555282593,1.2053569555282593,1.2053569555282593,9086.0
2023-01-06,1.2013524511766671,1.2053569555282593,1.2013524511766671,1.2053569555282593,40309.0
2023-01-09,1.217370416618094,1.217370416618094,1.213365912437439,1.213365912437439,54560.0
2023-01-10,1.2173705101013184,1.2173705101013184,1.2093615011249874,1.2173705101013184,129871.0
2023-01-11,1.221375014589484,1.221375014589484,1.2173705101013184,1.2173705101013184,29815.0
2023-01-12,1.233388398307357,1.2373929023742676,1.2293838942404465,1.2373929023742676,36416.0
2023-01-13,1.2413973808288574,1.2413973808288574,1.2413973808288574,1.2413973808288574,1.0
2023-01-16,1.2454018848131476,1.2454018848131476,1.2413973808288574,1.2413973808288574,46121.0
2023-01-17,1.2454018848131476,1.2454018848131476,1.2413973808288574,1.2413973808288574,4815.0
2023-01-18,1.2413973808288574,1.2413973808288574,1.2413973808288574,1.2413973808288574,40944.0
2023-01-19,1.2454019527446074,1.2494064569473269,1.2454019527446074,1.2494064569473269,36423.0
2023-01-20,1.241397406441178,1.241397406441178,1.2373929023742676,1.2373929023742676,50387.0
2023-01-23,1.2413974742072262,1.2454019784927368,1.2413974742072262,1.2454019784927368,34038.0
2023-01-24,1.2534110566249572,1.2534110566249572,1.2494064569473269,1.2494064569473269,107380.0
2023-01-25,1.2494064405199474,1.2494064405199474,1.2333884239196775,1.2333884239196775,21311.0
2023-01-27,1.237392928069745,1.237392928069745,1.2333884239196775,1.2333884239196775,48845.0
2023-01-30,1.2373929699217157,1.2494064827782474,1.2373929699217157,1.2454019784927368,41951.0
2023-01-31,1.2494064827782474,1.2494064827782474,1.2454019784927368,1.2454019784927368,45654.0
2023-02-01,1.2454019784927368,1.2454019784927368,1.2454019784927368,1.2454019784927368,0.0
2023-02-02,1.261419986023073,1.2654244899749756,1.261419986023073,1.2654244899749756,20491.0
2023-02-03,1.2854470014572144,1.2854470014572144,1.2854470014572144,1.2854470014572144,31739.0
2023-02-06,1.301465017161681,1.301465017161681,1.2854470014572144,1.2854470014572144,184188.0
2023-02-07,1.2894516509684018,1.2894516509684018,1.281442642211914,1.281442642211914,118195.0
2023-02-08,1.2814425744262723,1.2814425744262723,1.2734335660934448,1.2734335660934448,30681.0
2023-02-09,1.2814425486338472,1.2814425486338472,1.277438044548035,1.277438044548035,55789.0
2023-02-10,1.2734335660934448,1.2734335660934448,1.2654245577606171,1.2734335660934448,78067.0
2023-02-13,1.2734335660934448,1.2734335660934448,1.2734335660934448,1.2734335660934448,764.0
2023-02-14,1.277438070259859,1.277438070259859,1.2734335660934448,1.2734335660934448,97185.0
2023-02-15,1.277438070259859,1.277438070259859,1.2734335660934448,1.2734335660934448,13183.0
2023-02-16,1.2934560519720744,1.2974605560302734,1.2894515479138755,1.2974605560302734,58114.0
2023-02-17,1.281442590686639,1.2894515991210938,1.281442590686639,1.2894515991210938,25582.0
2023-02-20,1.281442642211914,1.285447146590158,1.281442642211914,1.281442642211914,42642.0
2023-02-21,1.277438044548035,1.277438044548035,1.277438044548035,1.277438044548035,24355.0
2023-02-22,1.273433497878781,1.273433497878781,1.2654244899749756,1.2654244899749756,25195.0
2023-02-23,1.277438044548035,1.277438044548035,1.277438044548035,1.277438044548035,18074.0
2023-02-24,1.289451505383331,1.289451505383331,1.2854470014572144,1.2854470014572144,9102.0
2023-02-27,1.2854470949038663,1.2894515991210938,1.2854470949038663,1.2894515991210938,56924.0
2023-02-28,1.2934560775756836,1.2934560775756836,1.2934560775756836,1.2934560775756836,53357.0
2023-03-01,1.289451505383331,1.289451505383331,1.2854470014572144,1.2854470014572144,18500.0
2023-03-02,1.2854470014572144,1.2854470014572144,1.2854470014572144,1.2854470014572144,15825.0
2023-03-03,1.2974605817131506,1.2974605817131506,1.2934560775756836,1.2934560775756836,45667.0
2023-03-06,1.3054695808391168,1.3134785890579224,1.3054695808391168,1.3134785890579224,90927.0
2023-03-07,1.305469632148743,1.305469632148743,1.305469632148743,1.305469632148743,241.0
2023-03-08,1.3214876911155644,1.3214876911155644,1.3174831867218018,1.3174831867218018,29559.0
2023-03-09,1.3254921013861307,1.3254921013861307,1.3134785890579224,1.3134785890579224,60747.0
2023-03-10,1.3134785890579224,1.3134785890579224,1.3134785890579224,1.3134785890579224,42617.0
2023-03-13,1.3014651536941528,1.3014651536941528,1.3014651536941528,1.3014651536941528,40656.0
2023-03-14,1.277438044548035,1.277438044548035,1.2694290363764094,1.277438044548035,35364.0
2023-03-15,1.281442590686639,1.2894515991210938,1.281442590686639,1.2894515991210938,14620.0
2023-03-16,1.28544705271966,1.28544705271966,1.277438044548035,1.277438044548035,21815.0
2023-03-17,1.2974605817131506,1.2974605817131506,1.2894515734382166,1.2934560775756836,32453.0
2023-03-20,1.273433540462222,1.277438044548035,1.273433540462222,1.277438044548035,28455.0
2023-03-21,1.2774380864694113,1.2894515991210938,1.2774380864694113,1.2894515991210938,77363.0
2023-03-22,1.3094741106033323,1.3094741106033323,1.3094741106033323,1.3094741106033323,7.0
2023-03-23,1.2974605560302734,1.2974605560302734,1.2974605560302734,1.2974605560302734,21142.0
2023-03-24,1.309474136415537,1.309474136415537,1.2974606236151545,1.305469632148743,271099.0
2023-03-27,1.3094740849485196,1.3134785890579224,1.3094740849485196,1.3134785890579224,4477.0
2023-03-28,1.301465127881949,1.309474136415537,1.301465127881949,1.305469632148743,92781.0
2023-03-29,1.301465127881949,1.305469632148743,1.301465127881949,1.305469632148743,20921.0
2023-03-30,1.353523725626859,1.353523725626859,1.3134785890579224,1.3134785890579224,163855.0
2023-03-31,1.3294965028762815,1.3294965028762815,1.321487495275664,1.3294965028762815,36452.0
2023-04-03,1.3375057651966256,1.3455147743225098,1.3335012606336831,1.3455147743225098,27196.0
2023-04-04,1.3254920499210212,1.3254920499210212,1.3134785380592635,1.321487545967102,662498.0
2023-04-05,1.321487545967102,1.321487545967102,1.321487545967102,1.321487545967102,48197.0
2023-04-06,1.3094740849485196,1.3134785890579224,1.3094740849485196,1.3134785890579224,65902.0
2023-04-11,1.3335010066765909,1.3335010066765909,1.321487495275664,1.3294965028762815,43566.0
2023-04-12,1.3375055104768996,1.3375055104768996,1.3294965028762815,1.3294965028762815,30353.0
2023-04-13,1.321487545967102,1.321487545967102,1.321487545967102,1.321487545967102,65696.0
2023-04-14,1.321487495275664,1.3294965028762815,1.321487495275664,1.3294965028762815,19730.0
2023-04-17,1.3415100142772085,1.3415100142772085,1.3294965028762815,1.3294965028762815,27098.0
2023-04-18,1.3415102286297842,1.3415102286297842,1.333501219749451,1.333501219749451,71590.0
2023-04-19,1.3335010066765909,1.3335010066765909,1.321487495275664,1.3294965028762815,55427.0
2023-04-20,1.3254921436309814,1.3254921436309814,1.3174831351569205,1.3254921436309814,36434.0
2023-04-21,1.3214876911155644,1.3214876911155644,1.3174831867218018,1.3174831867218018,30506.0
2023-04-24,1.3335010066765909,1.3335010066765909,1.3294965028762815,1.3294965028762815,4777.0
2023-04-26,1.321487639393951,1.3335011521050426,1.321487639393951,1.3254921436309814,77058.0
2023-04-27,1.321487495275664,1.3335010066765909,1.321487495275664,1.3294965028762815,110355.0
2023-04-28,1.3375057651966256,1.3455147743225098,1.3335012606336831,1.3455147743225098,54289.0
2023-05-01,1.3615327137365376,1.3615327137365376,1.3575282096862793,1.3575282096862793,29542.0
2023-05-02,1.337505724189617,1.3455147330699508,1.333501219749451,1.333501219749451,41012.0
2023-05-03,1.325492195509327,1.325492195509327,1.3174831867218018,1.3174831867218018,76664.0
2023-05-04,1.3335010578288595,1.3335010578288595,1.321487545967102,1.321487545967102,66649.0
2023-05-05,1.313478682328039,1.3174831867218018,1.313478682328039,1.3174831867218018,106987.0
2023-05-08,1.3294965538749404,1.3294965538749404,1.3134785380592635,1.321487545967102,37316.0
2023-05-09,1.3174831867218018,1.3174831867218018,1.3174831867218018,1.3174831867218018,20278.0
2023-05-10,1.3174831867218018,1.3174831867218018,1.309474177934277,1.3174831867218018,14052.0
2023-05-11,1.317483144949125,1.317483144949125,1.305469632148743,1.305469632148743,18556.0
2023-05-12,1.325492195509327,1.325492195509327,1.3174831867218018,1.3174831867218018,4546.0
2023-05-15,1.3174831867218018,1.325492195509327,1.3174831867218018,1.3174831867218018,85986.0
2023-05-16,1.3254919990759728,1.3294965028762815,1.321487495275664,1.3294965028762815,119900.0
2023-05-17,1.3294965028762815,1.3294965028762815,1.3294965028762815,1.3294965028762815,18985.0
2023-05-18,1.3335010495909791,1.3415100574493408,1.3335010495909791,1.3415100574493408,6666.0
2023-05-19,1.3615327137365376,1.3615327137365376,1.349519106110855,1.3575282096862793,30021.0
2023-05-22,1.3535237331744523,1.3575282373061854,1.3455146294360771,1.34951913356781,45370.0
2023-05-23,1.3615327137365376,1.3615327137365376,1.3575282096862793,1.3575282096862793,11242.0
2023-05-24,1.3535237331744523,1.3535237331744523,1.34951913356781,1.34951913356781,4650.0
2023-05-25,1.3535237312316897,1.3535237312316897,1.34551462750481,1.3535237312316897,57031.0
2023-05-26,1.3575282373061854,1.3575282373061854,1.34951913356781,1.34951913356781,222254.0
2023-05-29,1.3615328228925867,1.3775508403778076,1.3615328228925867,1.3775508403778076,132015.0
2023-05-30,1.3695417642593384,1.3695417642593384,1.3695417642593384,1.3695417642593384,4353.0
2023-05-31,1.3775507468132435,1.3775507468132435,1.3655372345152974,1.3735462427139282,32195.0
2023-06-01,1.3655372455696513,1.3655372455696513,1.34951913356781,1.34951913356781,18806.0
2023-06-02,1.3615327394836596,1.3615327394836596,1.3535237312316897,1.3535237312316897,59696.0
2023-06-05,1.3735462427139282,1.3735462427139282,1.3735462427139282,1.3735462427139282,119165.0
2023-06-06,1.365537311675751,1.365537311675751,1.3575283030245664,1.3615328073501587,71926.0
2023-06-07,1.3615326725701498,1.3615326725701498,1.3415100574493408,1.3415100574493408,79294.0
2023-06-08,1.365537217786796,1.365537217786796,1.3575282096862793,1.3575282096862793,35171.0
2023-06-09,1.3535237312316897,1.3535237312316897,1.3535237312316897,1.3535237312316897,1186.0
2023-06-13,1.3615328073501587,1.3615328073501587,1.3535237986989743,1.3615328073501587,26027.0
2023-06-14,1.3695418160013433,1.3695418160013433,1.3615328073501587,1.3615328073501587,68088.0
2023-06-15,1.3695418160013433,1.3695418160013433,1.3615328073501587,1.3615328073501587,29256.0
2023-06-16,1.3615328073501587,1.3615328073501587,1.3575283030245664,1.3615328073501587,32174.0
2023-06-19,1.3615327137365376,1.3615327137365376,1.349519106110855,1.3575282096862793,30517.0
2023-06-20,1.3575283030245664,1.3615328073501587,1.3495191988984678,1.3615328073501587,14095.0
2023-06-21,1.3575282353576743,1.3575282353576743,1.3535237312316897,1.3535237312316897,10154.0
2023-06-22,1.3415100574493408,1.3455145613785218,1.3415100574493408,1.3415100574493408,49401.0
2023-06-23,1.3455146294360771,1.34951913356781,1.3455146294360771,1.34951913356781,27723.0
2023-06-26,1.3455147069287718,1.3455147069287718,1.3375056982040403,1.3375056982040403,17823.0
2023-06-27,1.3375056982040403,1.3415102025664063,1.3375056982040403,1.3375056982040403,35640.0
2023-06-28,1.3575282773053,1.3655372858047483,1.3575282773053,1.3655372858047483,35501.0
2023-06-29,1.3815552509125593,1.3815552509125593,1.3735462427139282,1.3735462427139282,60646.0
2023-06-30,1.369541738614613,1.3735462427139282,1.369541738614613,1.3735462427139282,22654.0
2023-07-03,1.3865711121670714,1.3865711121670714,1.3745139837265017,1.3745139837265017,41486.0
2023-07-04,1.3825521680240618,1.3825521680240618,1.378533124923706,1.378533124923706,21764.0
2023-07-05,1.3785330265400249,1.3785330265400249,1.3664758980994551,1.3745139837265017,61595.0
2023-07-06,1.374513947394712,1.374513947394712,1.3584377765655518,1.3584377765655518,129783.0
2023-07-07,1.3664759607605768,1.3664759607605768,1.3624569177627563,1.3624569177627563,43217.0
2023-07-10,1.3624569577586751,1.3624569577586751,1.3503997325897217,1.3503997325897217,48985.0
2023-07-11,1.3664758980994551,1.3745139837265017,1.3624568552859315,1.3745139837265017,128724.0
2023-07-12,1.3905902329895865,1.3905902329895865,1.374514060833656,1.382552146911621,423512.0
2023-07-13,1.3865711121670714,1.3865711121670714,1.3745139837265017,1.3745139837265017,33860.0
2023-07-14,1.382552146911621,1.382552146911621,1.3785331038726387,1.382552146911621,22659.0
2023-07-17,1.386571168899536,1.386571168899536,1.382552125921571,1.386571168899536,14219.0
2023-07-18,1.3905901908874512,1.3905901908874512,1.3905901908874512,1.3905901908874512,34923.0
2023-07-19,1.3905901492692485,1.4066663204573142,1.3905901492692485,1.3986282348632812,53336.0
2023-07-20,1.4147044697452913,1.4147044697452913,1.386571168899536,1.386571168899536,39768.0
2023-07-21,1.386571147970151,1.394609233804751,1.3825521050528506,1.3905901908874512,79041.0
2023-07-24,1.406666299588588,1.406666299588588,1.398628214113805,1.4026472568511963,22392.0
2023-07-25,1.4066663837893612,1.4066663837893612,1.386571168899536,1.386571168899536,15357.0
2023-07-26,1.3946091920662649,1.4026472776602978,1.3946091920662649,1.3986282348632812,55923.0
2023-07-27,1.4026474184857105,1.4026474184857105,1.3946093320846558,1.3946093320846558,41346.0
2023-07-28,1.3986283465024405,1.4227426052093506,1.3986283465024405,1.4227426052093506,78758.0
2023-07-31,1.430780634830258,1.430780634830258,1.410685420036316,1.410685420036316,9107.0
2023-08-01,1.418723464012146,1.426761549692093,1.418723464012146,1.418723464012146,71524.0
2023-08-02,1.422742527822655,1.422742527822655,1.410685399125019,1.414704442024231,78462.0
2023-08-03,1.4187235059538927,1.4187235059538927,1.410685420036316,1.410685420036316,42549.0
2023-08-04,1.4147044629951044,1.4147044629951044,1.4066663770775276,1.410685420036316,21175.0
2023-08-07,1.4106853423259795,1.4106853423259795,1.4026472568511963,1.4026472568511963,52152.0
2023-08-08,1.4106853632543308,1.4106853632543308,1.3986282348632812,1.3986282348632812,26631.0
2023-08-09,1.4026472568511963,1.4026472568511963,1.398628214113805,1.4026472568511963,19059.0
2023-08-10,1.4026472776602978,1.4026472776602978,1.3905901492692485,1.3986282348632812,136249.0
2023-08-11,1.4026472776602978,1.4026472776602978,1.3986282348632812,1.3986282348632812,10903.0
2023-08-14,1.3986282978334312,1.3986282978334312,1.386571168899536,1.386571168899536,98174.0
2023-08-15,1.4026472776602978,1.4026472776602978,1.3946091920662649,1.3986282348632812,45695.0
2023-08-16,1.3986283752851831,1.3986283752851831,1.3905902888841286,1.3946093320846558,32327.0
2023-08-17,1.3946091920662649,1.3986282348632812,1.3905901492692485,1.3986282348632812,44936.0
2023-08-18,1.390590211877501,1.390590211877501,1.382552125921571,1.386571168899536,58535.0
2023-08-21,1.390590211877501,1.390590211877501,1.386571168899536,1.386571168899536,23417.0
2023-08-22,1.390590211877501,1.390590211877501,1.386571168899536,1.386571168899536,98838.0
2023-08-23,1.386571147970151,1.3905901908874512,1.386571147970151,1.3905901908874512,12819.0
2023-08-24,1.3905901908874512,1.3986282767220517,1.3905901908874512,1.3905901908874512,23053.0
2023-08-25,1.3865711899506037,1.3865711899506037,1.374514060833656,1.382552146911621,13727.0
2023-08-28,1.386571147970151,1.3905901908874512,1.3825521050528506,1.3905901908874512,59220.0
2023-08-29,1.3946091920662649,1.4026472776602978,1.382552063675215,1.3986282348632812,273959.0
2023-08-30,1.402647334118739,1.4147044629951044,1.3986282911599508,1.410685420036316,48128.0
2023-08-31,1.414704442024231,1.414704442024231,1.410685399125019,1.414704442024231,69070.0
2023-09-01,1.4147045189737135,1.4227426052093506,1.4147045189737135,1.4227426052093506,47238.0
2023-09-04,1.4267616271972656,1.4267616271972656,1.4267616271972656,1.4267616271972656,34408.0
2023-09-05,1.4267616061860695,1.4307806491851809,1.4227425631869584,1.4307806491851809,217987.0
2023-09-06,1.4347996353720394,1.4347996353720394,1.418723464012146,1.418723464012146,61880.0
2023-09-07,1.4307806702555632,1.4307806702555632,1.422742584138968,1.4267616271972656,37160.0
2023-09-08,1.4147044629951044,1.4147044629951044,1.402647334118739,1.410685420036316,25398.0
2023-09-11,1.4106853423259795,1.4106853423259795,1.4026472568511963,1.4026472568511963,65.0
2023-09-12,1.406666299588588,1.406666299588588,1.398628214113805,1.4026472568511963,3055.0
2023-09-13,1.3946093320846558,1.3946093320846558,1.3946093320846558,1.3946093320846558,29166.0
2023-09-14,1.386571106472232,1.3986282348632812,1.386571106472232,1.3986282348632812,63554.0
2023-09-15,1.406666299588588,1.4106853423259795,1.4026472568511963,1.4026472568511963,40166.0
2023-09-18,1.3986282348632812,1.3986282348632812,1.3946091920662649,1.3986282348632812,5770.0
2023-09-19,1.3986282978334312,1.3986282978334312,1.386571168899536,1.386571168899536,12019.0
2023-09-20,1.390590211877501,1.390590211877501,1.386571168899536,1.386571168899536,15040.0
2023-09-21,1.382552069353548,1.382552069353548,1.3704949409129783,1.3745139837265017,41851.0
2023-09-22,1.3664759607605768,1.3664759607605768,1.354418735945572,1.3624569177627563,45288.0
2023-09-25,1.3624568968146449,1.3664759397506714,1.3503996721850224,1.3664759397506714,93503.0
2023-09-26,1.3664758619801318,1.3664758619801318,1.3544186380367251,1.3584377765655518,69651.0
2023-09-27,1.33432346292345,1.346380591392517,1.33432346292345,1.346380591392517,95596.0
2023-09-28,1.3303044962589858,1.3624569365053985,1.3262854532058774,1.3544187545776367,82261.0
2023-09-29,1.3584378156831236,1.3584378156831236,1.3383425057464724,1.346380591392517,29764.0
2023-10-02,1.3463806292489957,1.3664759397506714,1.3463806292489957,1.3664759397506714,1513.0
2023-10-03,1.3584378747649355,1.3624569177627563,1.3584378747649355,1.3624569177627563,31906.0
2023-10-04,1.3544187404852284,1.3544187404852284,1.334323525428772,1.334323525428772,51323.0
2023-10-05,1.3383425265191993,1.342361569404602,1.3383425265191993,1.342361569404602,36659.0
2023-10-06,1.3423615123755397,1.3423615123755397,1.3303043842315674,1.3303043842315674,107486.0
2023-10-09,1.342361569404602,1.342361569404602,1.342361569404602,1.342361569404602,78529.0
2023-10-10,1.3423615485694949,1.346380591392517,1.3383425057464724,1.346380591392517,36773.0
2023-10-11,1.3544187545776367,1.3584378934522898,1.3423616254183113,1.3544187545776367,374425.0
2023-10-12,1.358437853878618,1.3664759397506714,1.358437853878618,1.3664759397506714,32214.0
2023-10-13,1.3704950037583974,1.3704950037583974,1.3624569177627563,1.3624569177627563,5901.0
2023-10-16,1.354418677038562,1.354418677038562,1.346380591392517,1.346380591392517,1276.0
2023-10-17,1.354418775705524,1.354418775705524,1.3463806894739192,1.3503997325897217,36849.0
2023-10-18,1.3423616114513546,1.3423616114513546,1.334323525428772,1.334323525428772,34041.0
2023-10-19,1.3262853622436523,1.330304405021118,1.3182472766887212,1.3262853622436523,122274.0
2023-10-20,1.3182473392481024,1.3182473392481024,1.3142282962799072,1.3142282962799072,36237.0
2023-10-23,1.314228338498686,1.314228338498686,1.298152166109468,1.3061902523040771,60013.0
2023-10-24,1.306190195902325,1.306190195902325,1.2941330671310425,1.2941330671310425,56631.0
2023-10-25,1.3021711529785642,1.3021711529785642,1.2860949812835207,1.2941330671310425,86581.0
2023-10-26,1.2941329893100852,1.2941329893100852,1.282075861263842,1.2860949039459229,58196.0
2023-10-27,1.2820758819580078,1.2820758819580078,1.2820758819580078,1.2820758819580078,3938.0
2023-10-30,1.286094966615952,1.286094966615952,1.2740378379821775,1.2740378379821775,69462.0
2023-10-31,1.270018795104253,1.2740378379821775,1.2659997522263282,1.2740378379821775,55539.0
2023-11-01,1.278056818581761,1.290113946628004,1.278056818581761,1.2860949039459229,55482.0
2023-11-02,1.2901140451431274,1.2901140451431274,1.2901140451431274,1.2901140451431274,34991.0
2023-11-03,1.310209253311712,1.3142282962799072,1.310209253311712,1.3142282962799072,4655.0
2023-11-06,1.3182472766887212,1.3262853622436523,1.3142282339112554,1.3262853622436523,19815.0
2023-11-07,1.32628534151691,1.3303043842315674,1.314228213372938,1.3303043842315674,70956.0
2023-11-08,1.3343234269462247,1.3343234269462247,1.3303043842315674,1.3303043842315674,12.0
2023-11-09,1.3383425684400632,1.3383425684400632,1.3303044824174806,1.334323525428772,135823.0
2023-11-10,1.3423615903648451,1.3423615903648451,1.338342547416687,1.338342547416687,9644.0
2023-11-13,1.3624569365053985,1.3624569365053985,1.3544187545776367,1.3544187545776367,49530.0
2023-11-14,1.3584377765655518,1.3584377765655518,1.3544186380367251,1.3584377765655518,24028.0
2023-11-15,1.366475918863991,1.3704949617385864,1.366475918863991,1.3704949617385864,6651.0
2023-11-16,1.37451408182335,1.3825521680240618,1.37451408182335,1.378533124923706,16188.0
2023-11-17,1.382552125921571,1.394609254855466,1.382552125921571,1.386571168899536,52615.0
2023-11-20,1.3905902542247737,1.3946092973251294,1.378533124923706,1.378533124923706,1017530.0
2023-11-21,1.378533124923706,1.378533124923706,1.378533124923706,1.378533124923706,0.0
2023-11-22,1.382552125921571,1.386571168899536,1.374514039965641,1.386571168899536,13030.0
2023-11-23,1.394609233804751,1.394609233804751,1.3825521050528506,1.3905901908874512,132007.0
2023-11-24,1.3865711899506037,1.3905902329895865,1.382552146911621,1.382552146911621,125692.0
2023-11-27,1.386571168899536,1.386571168899536,1.386571168899536,1.386571168899536,61733.0
2023-11-28,1.378533124923706,1.378533124923706,1.37451408182335,1.378533124923706,80999.0
2023-11-29,1.3785330685587516,1.3825521114947783,1.3664759397506714,1.3664759397506714,211921.0
2023-11-30,1.3905902542247737,1.3905902542247737,1.378533124923706,1.378533124923706,113894.0
2023-12-01,1.382552125921571,1.390590211877501,1.382552125921571,1.386571168899536,22119.0
2023-12-04,1.3865712456836012,1.3946093320846558,1.3865712456836012,1.3946093320846558,15655.0
2023-12-05,1.3946093320846558,1.3946093320846558,1.3865712456836012,1.3946093320846558,109805.0
2023-12-06,1.4026472776602978,1.4066663204573142,1.3986282348632812,1.3986282348632812,29184.0
2023-12-07,1.4026472568511963,1.4026472568511963,1.398628214113805,1.4026472568511963,33419.0
2023-12-08,1.394609171376413,1.406666299588588,1.394609171376413,1.4026472568511963,197737.0
2023-12-11,1.4187235271045162,1.4187235271045162,1.4066663980484009,1.4066663980484009,77719.0
2023-12-12,1.418723464012146,1.430780592532066,1.418723464012146,1.418723464012146,317404.0
2023-12-13,1.4227425631869584,1.4307806491851809,1.4227425631869584,1.4307806491851809,344126.0
2023-12-14,1.4267615707218673,1.4307806136210794,1.414704442024231,1.414704442024231,35504.0
2023-12-15,1.4388186931610107,1.4508758218062017,1.4388186931610107,1.4388186931610107,381267.0
2023-12-18,1.4347996711730957,1.4468567999938646,1.4347996711730957,1.4347996711730957,52847.0
2023-12-19,1.438818777680624,1.438818777680624,1.4227426052093506,1.4227426052093506,35167.0
2023-12-20,1.4428377360427411,1.4428377360427411,1.4347996502792806,1.4388186931610107,90881.0
2023-12-21,1.4307806491851809,1.4307806491851809,1.4227425631869584,1.4307806491851809,59614.0
2023-12-22,1.4388186931610107,1.4428377360427411,1.4388186931610107,1.4388186931610107,2826.0
2023-12-27,1.446856757972456,1.446856757972456,1.4428377151489258,1.4428377151489258,31873.0
2023-12-28,1.446856814361627,1.4548949003219604,1.446856814361627,1.4548949003219604,36986.0
2023-12-29,1.4428377151489258,1.4428377151489258,1.4428377151489258,1.4428377151489258,21.0
2024-01-02,1.4548949003219604,1.4548949003219604,1.4548949003219604,1.4548949003219604,80.0
2024-01-03,1.4508758218062017,1.4508758218062017,1.4388186931610107,1.4388186931610107,33387.0
2024-01-04,1.4187235620915322,1.4227426052093506,1.4187235620915322,1.4227426052093506,11270.0
2024-01-05,1.4267616271972656,1.4267616271972656,1.4267616271972656,1.4267616271972656,60284.0
2024-01-08,1.4147044211721729,1.426761549692093,1.4147044211721729,1.418723464012146,72885.0
2024-01-09,1.4468567789244713,1.4468567789244713,1.4388186931610107,1.4388186931610107,74866.0
2024-01-10,1.434799629501865,1.4428377151489258,1.434799629501865,1.4428377151489258,160.0
2024-01-11,1.4508757799024945,1.4508757799024945,1.4468567371368408,1.4468567371368408,172879.0
2024-01-12,1.4508758783340454,1.4508758783340454,1.4468568352957285,1.4508758783340454,156856.0
2024-01-15,1.458914060232224,1.458914060232224,1.4508758783340454,1.4508758783340454,9256.0
2024-01-16,1.462933084505931,1.462933084505931,1.458914041519165,1.458914041519165,21276.0
2024-01-17,1.4669521064361568,1.4669521064361568,1.4548948818273848,1.46293306350708,46988.0
2024-01-18,1.4589140391236703,1.4589140391236703,1.4548949003219604,1.4548949003219604,25252.0
2024-01-19,1.4629329806529174,1.483028194160196,1.4629329806529174,1.4790091514587402,41232.0
2024-01-22,1.4950854778289795,1.4950854778289795,1.483028348470062,1.4950854778289795,41951.0
2024-01-23,1.503123465197613,1.503123465197613,1.491066336631775,1.491066336631775,77881.0
2024-01-24,1.5031235008421389,1.5071425437927246,1.5031235008421389,1.5071425437927246,16255.0
2024-01-25,1.4950854149409678,1.5071425437927246,1.4950854149409678,1.5071425437927246,48575.0
2024-01-29,1.5071425648114452,1.5071425648114452,1.5031235218048096,1.5031235218048096,29860.0
2024-01-30,1.5071425437927246,1.5071425437927246,1.5031235008421389,1.5071425437927246,110189.0
2024-01-31,1.5071426417780496,1.5111616849899292,1.495085512142411,1.5111616849899292,79324.0
2024-02-01,1.503123564068258,1.503123564068258,1.4950854778289795,1.4950854778289795,318.0
2024-02-02,1.5111615449291769,1.5232186734473103,1.5111615449291769,1.515180587768555,42602.0
2024-02-05,1.539294901906998,1.5433139448954678,1.5272377729415894,1.5272377729415894,71069.0
2024-02-06,1.5392948597959386,1.5392948597959386,1.5272377311603813,1.5352758169174194,120887.0
2024-02-07,1.5352758589185287,1.5352758589185287,1.5272377729415894,1.5272377729415894,6757.0
2024-02-08,1.5392949370223843,1.5473330231826936,1.5392949370223843,1.543313980102539,429041.0
2024-02-09,1.5553710460662842,1.567428270637773,1.5553710460662842,1.5553710460662842,275250.0
2024-02-12,1.5674282312393188,1.5674282312393188,1.559390145608064,1.5674282312393188,355865.0
2024-02-13,1.5714473724365234,1.5714473724365234,1.559390243234796,1.5714473724365234,79630.0
2024-02-14,1.5593901848044749,1.5593901848044749,1.5473329602329864,1.5553710460662842,115771.0
2024-02-15,1.575466415503766,1.575466415503766,1.567428329369281,1.5714473724365234,23167.0
2024-02-16,1.5794853954935284,1.5835044384002686,1.5794853954935284,1.5835044384002686,52315.0
2024-02-19,1.5754663378589109,1.5754663378589109,1.5634092092514038,1.5634092092514038,4449.0
2024-02-20,1.5714472740549463,1.5714472740549463,1.559390145608064,1.5674282312393188,42753.0
2024-02-21,1.559390205841649,1.559390205841649,1.5513520240783691,1.5513520240783691,55934.0
2024-02-22,1.5714472949897418,1.57948538072808,1.5634092092514038,1.5634092092514038,11591.0
2024-02-23,1.5754663111717404,1.5915424823760986,1.5754663111717404,1.5915424823760986,150227.0
2024-02-26,1.587523439575009,1.5955615251771884,1.5835043967739195,1.5915424823760986,38176.0
2024-02-27,1.6035996107793675,1.6035996107793675,1.5915424823760986,1.5915424823760986,91256.0
2024-02-28,1.5995806455612185,1.6035996885572397,1.5955616025651969,1.5995806455612185,74710.0
2024-02-29,1.6076186326100042,1.6076186326100042,1.5955615043640137,1.5955615043640137,69422.0
2024-03-01,1.6076187247816287,1.623694896697998,1.6076187247816287,1.623694896697998,56854.0
2024-03-04,1.6317329759841426,1.6478091478347776,1.6317329759841426,1.6478091478347778,7447.0
2024-03-05,1.6638852836793292,1.6638852836793292,1.631732940673828,1.631732940673828,43055.0
2024-03-06,1.6317328991030648,1.6397709846496582,1.6236948135564715,1.6397709846496582,177292.0
2024-03-07,1.6478091973903757,1.6478091973903757,1.615656852722168,1.615656852722168,37856.0
2024-03-08,1.6478091478347776,1.6478091478347776,1.6317329759841426,1.6478091478347778,71511.0
2024-03-11,1.6397711112233238,1.6397711112233238,1.615656852722168,1.615656852722168,11459.0
2024-03-12,1.623694896697998,1.623694896697998,1.6076187247816287,1.623694896697998,37305.0
2024-03-13,1.6478091121765788,1.6478091121765788,1.6236948549224528,1.631732940673828,53396.0
2024-03-14,1.6397709846496582,1.6397709846496582,1.6236948135564715,1.6397709846496582,17284.0
2024-03-15,1.6397709846496582,1.6397709846496582,1.6236948135564715,1.6397709846496582,5941.0
2024-03-18,1.6478091478347776,1.6478091478347776,1.63977106190946,1.6478091478347778,79144.0
2024-03-19,1.6478091478347776,1.6478091478347776,1.6317329759841426,1.6478091478347778,46587.0
2024-03-20,1.655847197927954,1.655847197927954,1.631732940673828,1.631732940673828,96913.0
2024-03-21,1.6638853196854129,1.6638853196854129,1.6478091478347776,1.6478091478347778,81835.0
2024-03-22,1.679961484864956,1.6879995707583546,1.6638853130781592,1.6719233989715576,51102.0
2024-03-25,1.6799614429473877,1.6879995286402238,1.6638852715617154,1.6799614429473877,84439.0
2024-03-26,1.6879995286402238,1.6879995286402238,1.6799614429473877,1.6799614429473877,31680.0
2024-03-27,1.6879995707583546,1.6879995707583546,1.6719233989715576,1.6719233989715576,23151.0
2024-03-28,1.6960376501083374,1.7040757359707244,1.6799614783835632,1.6960376501083374,35519.0
2024-04-02,1.6960376501083374,1.6960376501083374,1.6879995642459504,1.6960376501083374,90272.0
2024-04-03,1.6879995707583546,1.6879995707583546,1.6558472271847606,1.6719233989715576,104224.0
2024-04-04,1.6799614489756465,1.6799614489756465,1.655847191810608,1.655847191810608,17737.0
2024-04-05,1.6638853196854129,1.6638853196854129,1.6478091478347776,1.6478091478347778,54540.0
2024-04-08,1.655847268899829,1.6719234410916262,1.655847268899829,1.6638853549957275,34978.0
2024-04-09,1.6719233989715576,1.6719233989715576,1.6478091412913622,1.6719233989715576,26778.0
2024-04-10,1.6719233572545515,1.6799614429473877,1.6558471858688792,1.6799614429473877,21012.0
2024-04-11,1.6799615271875248,1.6799615271875248,1.6638853549957275,1.6638853549957275,93705.0
2024-04-12,1.687999606132507,1.687999606132507,1.687999606132507,1.687999606132507,76666.0
2024-04-15,1.6799614489756465,1.6799614489756465,1.655847191810608,1.655847191810608,124.0
2024-04-16,1.6719233632539667,1.6719233632539667,1.639771020367249,1.655847191810608,101950.0
2024-04-17,1.6638853549957275,1.6638853549957275,1.655847268899829,1.6638853549957275,42175.0
2024-04-18,1.6478090701962516,1.6478090701962516,1.6397709846496582,1.6397709846496582,14202.0
2024-04-19,1.6397710686143676,1.6397710686143676,1.599580638823444,1.623694896697998,64731.0
2024-04-22,1.6317330250562718,1.6317330250562718,1.599580680388064,1.615656852722168,81941.0
2024-04-23,1.615656852722168,1.615656852722168,1.60359972347159,1.615656852722168,59512.0
2024-04-24,1.623694896697998,1.6397710686143676,1.623694896697998,1.623694896697998,38273.0
2024-04-26,1.6317328991030648,1.6397709846496582,1.6236948135564715,1.6397709846496582,68857.0
2024-04-29,1.6478091545725522,1.6478091545725522,1.623694896697998,1.623694896697998,36058.0
2024-04-30,1.6478091478347776,1.6558472337600951,1.6478091478347776,1.6478091478347778,48310.0
2024-05-01,1.6397709846496582,1.6478090701962516,1.6397709846496582,1.6397709846496582,29407.0
2024-05-02,1.6478090701962516,1.6478090701962516,1.6236948135564715,1.6397709846496582,7401.0
2024-05-03,1.6397709846496582,1.6397709846496582,1.6317328991030648,1.6397709846496582,17391.0
2024-05-06,1.6317328991030648,1.6478090701962516,1.6317328991030648,1.6397709846496582,17885.0
2024-05-07,1.6317329759841426,1.6558472337600951,1.6317329759841426,1.6478091478347778,28833.0
2024-05-08,1.6719233632539667,1.6719233632539667,1.655847191810608,1.655847191810608,19404.0
2024-05-09,1.6799614429473877,1.6799614429473877,1.6719233572545515,1.6799614429473877,15976.0
2024-05-10,1.6879995286402238,1.6879995286402238,1.6638852715617154,1.6799614429473877,121979.0
2024-05-13,1.6719233925211765,1.6960376501083374,1.6719233925211765,1.6960376501083374,94165.0
2024-05-14,1.687999606132507,1.687999606132507,1.671923434008814,1.687999606132507,28810.0
2024-05-15,1.696037656651753,1.696037656651753,1.6719233989715576,1.6719233989715576,21880.0
2024-05-16,1.696037692194354,1.7040757782562006,1.687999606132507,1.687999606132507,18029.0
2024-05-17,1.69603761433306,1.69603761433306,1.6799614429473877,1.6799614429473877,7069.0
2024-05-20,1.687999606132507,1.687999606132507,1.687999606132507,1.687999606132507,146252.0
2024-05-21,1.7040757782562006,1.7040757782562006,1.687999606132507,1.687999606132507,56248.0
2024-05-22,1.687999640839224,1.712114091163666,1.687999640839224,1.704075813293457,54059.0
2024-05-23,1.7121140881852457,1.736228346824646,1.7121140881852457,1.736228346824646,72035.0
2024-05-24,1.7281902257145183,1.7281902257145183,1.7040757759189642,1.7201521396636963,72401.0
2024-05-27,1.7040757759189642,1.7201521396636963,1.7040757759189642,1.7201521396636963,32862.0
2024-05-28,1.7281902257145183,1.7281902257145183,1.7040757759189642,1.7201521396636963,32515.0
2024-05-29,1.7201521773907829,1.7201521773907829,1.704075813293457,1.704075813293457,8789.0
2024-05-30,1.7040757425451516,1.7040757425451516,1.6719233989715576,1.6719233989715576,21459.0
2024-05-31,1.6719233989715576,1.696037656651753,1.6719233989715576,1.6719233989715576,40853.0
2024-06-03,1.6960377270663405,1.704075813293457,1.6960377270663405,1.704075813293457,33284.0
2024-06-04,1.6719234410916262,1.6879996132834234,1.6638853549957275,1.6638853549957275,59501.0
2024-06-05,1.6879995707583546,1.6879995707583546,1.6638853130781592,1.6719233989715576,41141.0
2024-06-06,1.687999606132507,1.7040757782562006,1.687999606132507,1.687999606132507,46308.0
2024-06-07,1.69603761433306,1.69603761433306,1.6799614429473877,1.6799614429473877,67749.0
2024-06-11,1.6879995642459504,1.7040757359707244,1.6879995642459504,1.6960376501083374,29480.0
2024-06-12,1.6879995642459504,1.6960376501083374,1.6799614783835632,1.6960376501083374,54774.0
2024-06-13,1.7040757759189642,1.7201521396636963,1.7040757759189642,1.7201521396636963,12318.0
2024-06-14,1.7201520993385824,1.7201520993385824,1.6960376501083374,1.6960376501083374,26305.0
2024-06-17,1.7040757359707244,1.7040757359707244,1.6799614783835632,1.6960376501083374,47520.0
2024-06-18,1.6960377270663405,1.712114091163666,1.687999640839224,1.704075813293457,29021.0
2024-06-19,1.712114055961136,1.712114055961136,1.687999606132507,1.687999606132507,50339.0
2024-06-20,1.6879995642459504,1.7040757359707244,1.6879995642459504,1.6960376501083374,122849.0
2024-06-21,1.712114091163666,1.712114091163666,1.687999640839224,1.704075813293457,26815.0
2024-06-24,1.7040757782562006,1.7040757782562006,1.687999606132507,1.687999606132507,129686.0
2024-06-25,1.69603761433306,1.69603761433306,1.6799614429473877,1.6799614429473877,48929.0
2024-06-26,1.671923434008814,1.696037692194354,1.671923434008814,1.687999606132507,39835.0
2024-06-27,1.687999606132507,1.687999606132507,1.6638853479469673,1.687999606132507,167155.0
2024-06-28,1.6960377270663405,1.704075813293457,1.6960377270663405,1.704075813293457,7867.0
2024-07-01,1.8702211240982205,1.8790431242445529,1.6849634327504708,1.689374327659607,253446.0
2024-07-02,1.6849633773691397,1.6849633773691397,1.6761415878408217,1.6805524826049805,190628.0
2024-07-03,1.684963345527649,1.684963345527649,1.67614155616604,1.684963345527649,172339.0
2024-07-04,1.6893742957564373,1.6937851905822754,1.6893742957564373,1.6937851905822754,102662.0
2024-07-05,1.6981960854081135,1.6981960854081135,1.6849634009305992,1.6937851905822754,135574.0
2024-07-08,1.693785222568743,1.693785222568743,1.6805525378413344,1.689374327659607,80407.0
2024-07-09,1.6981960217670755,1.7026069164276123,1.6893742324460015,1.7026069164276123,51118.0
2024-07-10,1.693785222568743,1.693785222568743,1.6805525378413344,1.689374327659607,104072.0
2024-07-11,1.7114288806915283,1.7114288806915283,1.707017880687121,1.7114288806915283,45145.0
2024-07-12,1.7202506703722864,1.7202506703722864,1.702606985846742,1.7114288806915283,49836.0
2024-07-15,1.7334833784695616,1.7334833784695616,1.7246615886688232,1.7246615886688232,124283.0
2024-07-16,1.7334833145141602,1.7334833145141602,1.724661525038894,1.7334833145141602,154757.0
2024-07-17,1.755537756064366,1.7599486507212505,1.7378941774368286,1.7378941774368286,21725.0
2024-07-18,1.73789418524366,1.73789418524366,1.7202506065368652,1.7202506065368652,43817.0
2024-07-19,1.7290724835691924,1.7334833784695616,1.715839798868085,1.7246615886688232,88093.0
2024-07-22,1.7158397055732473,1.7158397055732473,1.6981960217670755,1.7026069164276123,85872.0
2024-07-23,1.737894209251793,1.742305103989426,1.7334833145141602,1.7334833145141602,18046.0
2024-07-24,1.7378941774368286,1.7378941774368286,1.7378941774368286,1.7378941774368286,51239.0
2024-07-25,1.7202506619539046,1.7290724515914917,1.7202506619539046,1.7290724515914917,46324.0
2024-07-26,1.7290723958902627,1.73789418524366,1.7202506065368652,1.7202506065368652,90419.0
2024-07-29,1.7378942012620602,1.7511268854141235,1.7378942012620602,1.7511268854141235,7124.0
2024-07-30,1.746716022491455,1.746716022491455,1.742305127693811,1.746716022491455,40913.0
2024-07-31,1.764359577297876,1.7996467351913452,1.7555377878245086,1.7996467351913452,89000.0
2024-08-01,1.8084685246647123,1.8084685246647123,1.7820031562446106,1.7996467351913452,88112.0
2024-08-02,1.746716063170669,1.746716063170669,1.720250693768454,1.7246615886688232,93081.0
2024-08-05,1.6893742316519929,1.6893742316519929,1.6364434957504272,1.6364434957504272,64083.0
2024-08-06,1.649676273477381,1.693785222568743,1.649676273477381,1.689374327659607,28081.0
2024-08-07,1.6717307248343596,1.6805525145302642,1.6717307248343596,1.676141619682312,81244.0
2024-08-08,1.6717307333939595,1.6761416282644963,1.6584980487823486,1.6584980487823486,160251.0
2024-08-09,1.6893742721332985,1.6893742721332985,1.6805524826049805,1.6805524826049805,270898.0
2024-08-12,1.7026069482479167,1.7026069482479167,1.6893742640189982,1.6981960535049438,43534.0
2024-08-13,1.6937851348892576,1.6937851348892576,1.684963345527649,1.684963345527649,6735.0
2024-08-14,1.7202506065368652,1.7202506065368652,1.711428817183468,1.7202506065368652,72336.0
2024-08-15,1.7290724515914917,1.7378942412290783,1.7202506619539046,1.7290724515914917,63411.0
2024-08-16,1.75994873046875,1.75994873046875,1.7511269407552448,1.75994873046875,24017.0
2024-08-19,1.755537812086743,1.755537812086743,1.742305127693811,1.746716022491455,82704.0
2024-08-20,1.7378941697869184,1.755537748336792,1.7378941697869184,1.755537748336792,50885.0
2024-08-21,1.7467160544471263,1.7467160544471263,1.7334833698121064,1.7423051595687866,82477.0
2024-08-22,1.7511268536993236,1.7599486429742603,1.7511268536993236,1.755537748336792,41497.0
2024-08-23,1.7467159590618553,1.755537748336792,1.7467159590618553,1.755537748336792,123867.0
2024-08-26,1.7511268854141235,1.7599486748488324,1.7511268854141235,1.7511268854141235,126639.0
2024-08-27,1.755537780131478,1.755537780131478,1.7423050959794146,1.7511268854141235,173174.0
2024-08-28,1.7555378442038068,1.7555378442038068,1.7378942646904465,1.7423051595687866,93895.0
2024-08-29,1.737894209251793,1.737894209251793,1.724661525038894,1.7334833145141602,64673.0
2024-08-30,1.742305127693811,1.746716022491455,1.742305127693811,1.746716022491455,22655.0
2024-09-02,1.7555378038375835,1.7643595933914185,1.7555378038375835,1.7643595933914185,87253.0
2024-09-03,1.759948698614501,1.7643595933914185,1.7555378038375835,1.7643595933914185,148677.0
2024-09-04,1.733483373042966,1.733483373042966,1.7026070036730092,1.7070178985595703,301424.0
2024-09-05,1.7158397934967218,1.7202506883832829,1.7070178985595703,1.7070178985595703,72187.0
2024-09-06,1.7070178985595703,1.7070178985595703,1.698196108786448,1.7070178985595703,90690.0
2024-09-09,1.6849634009305992,1.6981960854081135,1.6849634009305992,1.6937851905822754,139662.0
2024-09-10,1.7114288428978883,1.7114288428978883,1.6981960535049438,1.6981960535049438,23120.0
2024-09-11,1.7202506703722864,1.7202506703722864,1.702606985846742,1.7114288806915283,82569.0
2024-09-12,1.72907238812306,1.7378941774368286,1.72907238812306,1.7378941774368286,27959.0
2024-09-13,1.7378941774368286,1.7378941774368286,1.7246614934661757,1.7378941774368286,111714.0
2024-09-16,1.7378942328961673,1.751126917289099,1.7378942328961673,1.746716022491455,58823.0
2024-09-17,1.7378942328961673,1.746716022491455,1.7334833380985233,1.746716022491455,67309.0
2024-09-18,1.755537812086743,1.755537812086743,1.746716022491455,1.746716022491455,3079.0
2024-09-19,1.7555378442038068,1.7555378442038068,1.7423051595687866,1.7423051595687866,55383.0
2024-09-20,1.7687706253462838,1.7731814150390075,1.75994873046875,1.75994873046875,37266.0
2024-09-23,1.7643595376117287,1.7643595376117287,1.7511268536993236,1.755537748336792,49107.0
2024-09-24,1.755537756064366,1.7599486507212505,1.7378941774368286,1.7378941774368286,35199.0
2024-09-25,1.7511268614074815,1.7511268614074815,1.7378941774368286,1.7378941774368286,126060.0
2024-09-26,1.7643595933914185,1.7731813829452534,1.7555378038375835,1.7643595933914185,72915.0
2024-09-27,1.7643596399855914,1.790825009346008,1.7643596399855914,1.7908250093460083,111573.0
2024-09-30,1.782003204752513,1.782003204752513,1.7511269407552448,1.75994873046875,225845.0
2024-10-01,1.759948706884387,1.759948706884387,1.746716022491455,1.746716022491455,97079.0
2024-10-02,1.7467159987270588,1.7467159987270588,1.729072419776527,1.7334833145141602,48802.0
2024-10-03,1.7378941774368286,1.7467159667505974,1.7334832827799442,1.7378941774368286,29019.0
2024-10-04,1.742305072093713,1.7467159667505974,1.7334832827799442,1.7378941774368286,25629.0
2024-10-07,1.7643595376117287,1.7731813268866654,1.755537748336792,1.755537748336792,59768.0
2024-10-08,1.7731813829452534,1.7820031724990884,1.7555378038375835,1.7643595933914185,156680.0
2024-10-09,1.7820031724990884,1.7820031724990884,1.7643595933914185,1.7643595933914185,62148.0
2024-10-10,1.7996467433177874,1.8084685328309904,1.7820031642913818,1.7820031642913818,48674.0
2024-10-11,1.790825009346008,1.790825009346008,1.773181429772397,1.7908250093460083,12251.0
2024-10-14,1.8084685328309904,1.8084685328309904,1.7820031642913818,1.7820031642913818,35238.0
2024-10-15,1.81729031413808,1.81729031413808,1.7996467351913452,1.7996467351913452,52881.0
2024-10-16,1.8084685246647123,1.8084685246647123,1.7996467351913452,1.7996467351913452,86271.0
2024-10-17,1.80846858891962,1.80846858891962,1.7820032195592026,1.7908250093460083,64647.0
2024-10-18,1.7996467991328138,1.7996467991328138,1.773181429772397,1.7908250093460083,40318.0
2024-10-21,1.7820031562446106,1.7996467351913452,1.7820031562446106,1.7996467351913452,15958.0
2024-10-22,1.7996467433177874,1.7996467433177874,1.7820031642913818,1.7820031642913818,86296.0
2024-10-23,1.7908249538045846,1.7908249538045846,1.7643595852649765,1.7820031642913818,106411.0
2024-10-24,1.790825009346008,1.790825009346008,1.773181429772397,1.7908250093460083,104754.0
2024-10-25,1.799646807935919,1.799646807935919,1.773181438446045,1.773181438446045,54631.0
2024-10-28,1.790825009346008,1.80846858891962,1.7820032195592026,1.7908250093460083,91549.0
2024-10-29,1.7908250007569817,1.8172903699904668,1.7908250007569817,1.808468580245972,81528.0
2024-10-30,1.808468580245972,1.826112159734962,1.7996467905014766,1.808468580245972,93093.0
2024-10-31,1.7996467433177874,1.7996467433177874,1.773181374778179,1.7820031642913818,54437.0
2024-11-01,1.7731813590008958,1.7731813590008958,1.7511268854141235,1.7511268854141235,110848.0
2024-11-04,1.773181374778179,1.7820031642913818,1.7555377957517737,1.7820031642913818,235894.0
2024-11-05,1.7820031642913818,1.7820031642913818,1.7820031642913818,1.7820031642913818,404.0
2024-11-06,1.7820031562446106,1.8261121036114472,1.7731813667712433,1.7996467351913452,12650.0
2024-11-07,1.7996467905014766,1.8172903699904668,1.7996467905014766,1.808468580245972,26066.0
2024-11-08,1.7996467905014766,1.808468580245972,1.7996467905014766,1.808468580245972,31544.0
2024-11-11,1.826112159734962,1.826112159734962,1.7908250007569817,1.808468580245972,115589.0
2024-11-12,1.8172903060913088,1.8172903060913088,1.8172903060913088,1.8172903060913088,34062.0
2024-11-13,1.81729031413808,1.81729031413808,1.7820031562446106,1.7996467351913452,57540.0
2024-11-14,1.8172903699904668,1.8172903699904668,1.7908250007569817,1.808468580245972,40610.0
2024-11-15,1.8084685328309904,1.8084685328309904,1.7820031642913818,1.7820031642913818,121672.0
2024-11-18,1.790825009346008,1.790825009346008,1.773181429772397,1.7908250093460083,20367.0
2024-11-19,1.7908249538045846,1.7908249538045846,1.7643595852649765,1.7820031642913818,14570.0
2024-11-20,1.7643595376117287,1.7643595376117287,1.755537748336792,1.755537748336792,107414.0
2024-11-21,1.773181391277319,1.773181391277319,1.746716022491455,1.746716022491455,24295.0
2024-11-22,1.7555378356119973,1.7731814150390075,1.7555378356119973,1.75994873046875,69939.0
2024-11-25,1.7643595852649765,1.7996467433177874,1.7643595852649765,1.7820031642913818,92599.0
2024-11-26,1.7820032195592026,1.80846858891962,1.7820032195592026,1.7908250093460083,44655.0
2024-11-27,1.7996467905014766,1.808468580245972,1.7908250007569817,1.808468580245972,7797.0
2024-11-28,1.8084685246647123,1.8084685246647123,1.790824945717978,1.7996467351913452,97042.0
2024-11-29,1.7996467351913452,1.7996467351913452,1.7996467351913452,1.7996467351913452,55193.0
2024-12-02,1.817290378706425,1.817290378706425,1.790825009346008,1.7908250093460083,22505.0
2024-12-03,1.7996467194072936,1.834933876991272,1.7996467194072936,1.834933876991272,192643.0
2024-12-04,1.8349338691744084,1.852577447891236,1.8261120798159949,1.852577447891236,49626.0
2024-12-05,1.8525775202549424,1.8525775202549424,1.826112151145935,1.826112151145935,210381.0
2024-12-06,1.8349339408489376,1.84375573055194,1.8172903614429328,1.826112151145935,44501.0
2024-12-09,1.8261121427212912,1.852577511708202,1.8261121427212912,1.8437557220458984,34960.0
2024-12-10,1.852577511708202,1.852577511708202,1.8437557220458984,1.8437557220458984,120250.0
2024-12-11,1.8349339323835947,1.8437557220458984,1.8261121427212912,1.8437557220458984,23078.0
2024-12-12,1.8261120875952768,1.852577455783261,1.8261120875952768,1.834933876991272,108517.0
2024-12-13,1.861399237249649,1.861399237249649,1.852577447891236,1.852577447891236,77894.0
2024-12-16,1.852577511708202,1.852577511708202,1.8261121427212912,1.8437557220458984,180139.0
2024-12-17,1.8261120875952768,1.8437556663872663,1.8261120875952768,1.834933876991272,149181.0
2024-12-18,1.826112151145935,1.84375573055194,1.826112151145935,1.826112151145935,45521.0
2024-12-19,1.8437557392239523,1.8437557392239523,1.808468580245972,1.808468580245972,76104.0
2024-12-20,1.8172903060913088,1.8172903060913088,1.799646727222698,1.8172903060913088,54024.0
2024-12-23,1.834933876991272,1.834933876991272,1.817290298199283,1.834933876991272,103615.0
2024-12-24,1.8437557220458984,1.8437557220458984,1.8437557220458984,1.8437557220458984,31720.0
2024-12-27,1.8525775033234853,1.8613992929458616,1.8525775033234853,1.8613992929458616,596.0
2024-12-30,1.8613993013705048,1.8613993013705048,1.8437557220458984,1.8437557220458984,4390.0
2024-12-31,1.8437556663872663,1.8437556663872663,1.834933876991272,1.834933876991272,10039.0
2025-01-02,1.8437556663872663,1.8437556663872663,1.8261120875952768,1.834933876991272,9665.0
2025-01-03,1.8437556663872663,1.8437556663872663,1.8261120875952768,1.834933876991272,201.0
2025-01-06,1.8437556585328216,1.852577447891236,1.8437556585328216,1.852577447891236,18398.0
2025-01-07,1.8613992929458616,1.8613992929458616,1.8525775033234853,1.8613992929458616,72521.0
2025-01-08,1.861399229469657,1.8702210187911987,1.852577440148116,1.8702210187911987,60480.0
2025-01-09,1.852577447891236,1.861399237249649,1.8437556585328216,1.852577447891236,12589.0
2025-01-10,1.8613992929458616,1.8613992929458616,1.8525775033234853,1.8613992929458616,62762.0
2025-01-13,1.8613993099579444,1.8613993099579444,1.826112151145935,1.826112151145935,12317.0
2025-01-14,1.8261121427212912,1.8437557220458984,1.8261121427212912,1.8437557220458984,47709.0
2025-01-15,1.8525775202549424,1.8613993099579444,1.826112151145935,1.826112151145935,27568.0
2025-01-16,1.861399229469657,1.8702210187911987,1.852577440148116,1.8702210187911987,298733.0
2025-01-17,1.8702210825682384,1.8702210825682384,1.8525775033234853,1.8613992929458616,57818.0
2025-01-20,1.8702210938100992,1.896686673164368,1.8702210938100992,1.896686673164368,65544.0
2025-01-21,1.905508462839772,1.905508462839772,1.887864883488964,1.896686673164368,70824.0
2025-01-22,1.8966866018781463,1.923151969909668,1.8966866018781463,1.923151969909668,17694.0
2025-01-23,1.9319737592535084,1.9319737592535084,1.923151969909668,1.923151969909668,4671.0
2025-01-24,1.940795548597349,1.940795548597349,1.914330180565828,1.923151969909668,18057.0
2025-01-28,1.8878648281097408,1.8878648281097408,1.870221038948445,1.8878648281097408,7168.0
2025-01-29,1.887864891979484,1.896686681694563,1.870221102221268,1.8790431022644043,56851.0
2025-01-30,1.896686617526364,1.9055084069429868,1.8878648281097408,1.8878648281097408,18964.0
2025-01-31,1.9055083912219868,1.9319737592535084,1.9055083912219868,1.923151969909668,17395.0
2025-02-03,1.9143302525151755,1.9143302525151755,1.8702210938100992,1.896686673164368,48445.0
2025-02-04,1.88786480776233,1.896686597083872,1.8702210187911987,1.8702210187911987,26359.0
2025-02-05,1.852577522791109,1.8790431022644043,1.852577522791109,1.8790431022644043,52228.0
2025-02-06,1.896686617526364,1.896686617526364,1.8878648281097408,1.8878648281097408,125950.0
2025-02-07,1.896686617526364,1.896686617526364,1.8790430386931185,1.8878648281097408,58517.0
2025-02-10,1.8790430386931185,1.8878648281097408,1.870221038948445,1.8878648281097408,17568.0
2025-02-11,1.896686681694563,1.896686681694563,1.8790431022644043,1.8790431022644043,154472.0
2025-02-12,1.896686681694563,1.9055084714096424,1.8790431022644043,1.8790431022644043,28984.0
2025-02-13,1.896686617526364,1.9055084069429868,1.8878648281097408,1.8878648281097408,16922.0
2025-02-14,1.8790430386931185,1.9055084069429868,1.8790430386931185,1.8878648281097408,5726.0
2025-02-17,1.896686597083872,1.896686597083872,1.8702210187911987,1.8702210187911987,68241.0
2025-02-18,1.8790431022644043,1.896686681694563,1.8790431022644043,1.8790431022644043,63632.0
2025-02-19,1.887864820249915,1.9055083990097048,1.887864820249915,1.9055083990097048,52798.0
2025-02-20,1.9143302525151755,1.9143302525151755,1.87904309381356,1.896686673164368,175425.0
2025-02-21,1.9055084069429868,1.9055084069429868,1.8878648281097408,1.8878648281097408,37650.0
2025-02-24,1.887864891979484,1.887864891979484,1.8613993125061885,1.8790431022644043,47807.0
2025-02-25,1.852577440148116,1.8702210187911987,1.852577440148116,1.8702210187911987,11788.0
2025-02-26,1.8702210266080623,1.8702210266080623,1.852577447891236,1.852577447891236,12651.0
2025-02-27,1.887864891979484,1.887864891979484,1.8613993125061885,1.8790431022644043,46188.0
2025-02-28,1.861399237249649,1.861399237249649,1.8261120798159949,1.852577447891236,74294.0
2025-03-03,1.8437557247838872,1.896686673164368,1.8437557247838872,1.896686673164368,87526.0
2025-03-04,1.84375573055194,1.84375573055194,1.826112151145935,1.826112151145935,74439.0
2025-03-05,1.8084685717399305,1.826112151145935,1.8084685717399305,1.826112151145935,25487.0
2025-03-06,1.84375573055194,1.84375573055194,1.826112151145935,1.826112151145935,63415.0
2025-03-07,1.8349339408489376,1.84375573055194,1.826112151145935,1.826112151145935,36215.0
2025-03-10,1.8349339408489376,1.84375573055194,1.826112151145935,1.826112151145935,23162.0
2025-03-11,1.7908249377883927,1.8172903060913088,1.7908249377883927,1.8172903060913088,36477.0
2025-03-12,1.8084685246647123,1.8084685246647123,1.790824945717978,1.7996467351913452,127541.0
2025-03-13,1.7820031642913818,1.7996467433177874,1.7820031642913818,1.7820031642913818,101716.0
2025-03-14,1.7996467433177874,1.7996467433177874,1.7820031642913818,1.7820031642913818,122016.0
2025-03-17,1.7820031562446106,1.7996467351913452,1.7820031562446106,1.7996467351913452,75562.0
2025-03-18,1.7820032110124862,1.8172903699904668,1.7820032110124862,1.808468580245972,85227.0
2025-03-19,1.8172903614429328,1.826112151145935,1.8084685717399305,1.826112151145935,25285.0
2025-03-20,1.826112095525614,1.8525774638285304,1.8172903060913088,1.8172903060913088,167147.0
2025-03-21,1.8349338849599195,1.8349338849599195,1.8172903060913088,1.8172903060913088,82663.0
2025-03-24,1.8172903060913088,1.8349338849599195,1.8172903060913088,1.8172903060913088,50599.0
2025-03-25,1.808468508803288,1.834933876991272,1.808468508803288,1.834933876991272,31646.0
2025-03-26,1.8349339408489376,1.8349339408489376,1.8172903614429328,1.826112151145935,9372.0
2025-03-27,1.817290378706425,1.817290378706425,1.790825009346008,1.7908250093460083,23736.0
2025-03-28,1.7996467351913452,1.7996467351913452,1.7820031562446106,1.7996467351913452,47199.0
2025-03-31,1.7599487481395033,1.7599487481395033,1.7378942736343024,1.7400996685028076,20075.0
2025-04-01,1.7467160544471263,1.7511269493254666,1.7423051595687866,1.7423051595687866,14914.0
2025-04-02,1.755537780131478,1.755537780131478,1.746715990696769,1.7511268854141235,106282.0
2025-04-03,1.7334833226475106,1.7334833226475106,1.7114288488558682,1.7158397436141968,21934.0
2025-04-04,1.6849633692760253,1.6981960535049438,1.6761415797900796,1.6981960535049438,5395.0
2025-04-07,1.6408544629799566,1.6408544629799566,1.6011564092980326,1.609978199005127,93184.0
2025-04-08,1.6805524667862015,1.6849633615088415,1.6452653090050822,1.6496762037277222,357741.0
2025-04-09,1.636443503568612,1.636443503568612,1.614389030170927,1.618799924850464,37254.0
2025-04-10,1.7114288187765,1.7202506081381086,1.684963345527649,1.684963345527649,87317.0
2025-04-11,1.654087098450362,1.654087098450362,1.6364435195598022,1.6496762037277222,61189.0
2025-04-14,1.676141619682312,1.6893743042261689,1.676141619682312,1.676141619682312,53787.0
2025-04-15,1.680552490848196,1.680552490848196,1.662908911705017,1.662908911705017,119909.0
2025-04-16,1.671730645201751,1.671730645201751,1.6408543827368702,1.6540870666503906,19582.0
2025-04-17,1.6496762037277222,1.662908887895642,1.6452653090050822,1.6496762037277222,20124.0
2025-04-22,1.6143890380537247,1.6143890380537247,1.6011563539505005,1.6011563539505005,65521.0
2025-04-23,1.658497985224684,1.6673197746276855,1.658497985224684,1.6673197746276855,133560.0
2025-04-24,1.667319806490812,1.667319806490812,1.6540871221334277,1.662908911705017,15264.0
2025-04-28,1.693785158761971,1.7070178429908898,1.693785158761971,1.6981960535049438,21442.0
2025-04-29,1.6981960217670755,1.707017811088149,1.6981960217670755,1.7026069164276123,67201.0
2025-04-30,1.7158397376408614,1.7158397376408614,1.6981960535049438,1.6981960535049438,34975.0
2025-05-01,1.737894209251793,1.737894209251793,1.7202506303012612,1.7334833145141602,74231.0
2025-05-02,1.7378941774368286,1.742305072093713,1.720250598809291,1.7378941774368286,24836.0
2025-05-05,1.7599486748488324,1.7599486748488324,1.7423050959794146,1.7511268854141235,74112.0
2025-05-06,1.755537780131478,1.755537780131478,1.746715990696769,1.7511268854141235,64826.0
2025-05-07,1.751126917289099,1.755537812086743,1.742305127693811,1.746716022491455,196790.0
2025-05-08,1.759948690508375,1.7820031642913818,1.759948690508375,1.7820031642913818,7183.0
2025-05-09,1.7908250007569817,1.808468580245972,1.7820032110124862,1.808468580245972,6161.0
2025-05-12,1.808468580245972,1.826112159734962,1.808468580245972,1.808468580245972,64194.0
2025-05-13,1.8613993013705048,1.8702210910328088,1.8437557220458984,1.8437557220458984,38524.0
2025-05-14,1.8702210825682384,1.87904308251867,1.8613992929458616,1.8613992929458616,39476.0
2025-05-15,1.870221038948445,1.8878648281097408,1.870221038948445,1.8878648281097408,94272.0
2025-05-16,1.896686681694563,1.9055084714096424,1.8790431022644043,1.8790431022644043,338682.0
2025-05-19,1.8790430386931185,1.896686617526364,1.870221038948445,1.8878648281097408,169266.0
2025-05-20,1.887864883488964,1.896686673164368,1.8702210938100992,1.896686673164368,48263.0
2025-05-21,1.896686597083872,1.896686597083872,1.8702210187911987,1.8702210187911987,56937.0
2025-05-22,1.8702210187911987,1.8702210187911987,1.852577440148116,1.8702210187911987,41687.0
2025-05-23,1.8702210910328088,1.8702210910328088,1.8437557220458984,1.8437557220458984,28368.0
2025-05-26,1.8261120875952768,1.8437556663872663,1.8261120875952768,1.834933876991272,117669.0
2025-05-27,1.843755650826574,1.8702210187911987,1.843755650826574,1.8702210187911987,41636.0
2025-05-28,1.879043056391952,1.887864845891668,1.879043056391952,1.8834538459777832,15562.0
2025-05-29,1.887864820249915,1.9055083990097048,1.887864820249915,1.9055083990097048,42645.0
2025-05-30,1.88786480776233,1.88786480776233,1.8702210187911987,1.8702210187911987,106316.0
2025-06-02,1.8702210910328088,1.879043091023169,1.8437557220458984,1.8437557220458984,141042.0
2025-06-03,1.8349339323835947,1.8613993013705048,1.8349339323835947,1.8437557220458984,49264.0
2025-06-04,1.88786480776233,1.896686597083872,1.8702210187911987,1.8702210187911987,56265.0
2025-06-05,1.8790431022644043,1.896686681694563,1.8790431022644043,1.8790431022644043,42049.0
2025-06-06,1.887864883488964,1.896686673164368,1.8702210938100992,1.896686673164368,51532.0
2025-06-10,1.87904309381356,1.905508462839772,1.87904309381356,1.896686673164368,33949.0
2025-06-11,1.923151969909668,1.923151969909668,1.9055083912219868,1.923151969909668,40990.0
2025-06-12,1.9319738233372512,1.9319738233372512,1.914330244064331,1.914330244064331,30252.0
2025-06-13,1.896686673164368,1.92315204219058,1.896686673164368,1.896686673164368,8566.0
2025-06-16,1.905508462839772,1.9143302525151755,1.887864883488964,1.896686673164368,59111.0
2025-06-17,1.905508454427871,1.914330244064331,1.905508454427871,1.914330244064331,10725.0
2025-06-18,1.914330244064331,1.914330244064331,1.887864875154951,1.914330244064331,37495.0
2025-06-19,1.8966866096298096,1.9055083990097048,1.8790430308700203,1.9055083990097048,146262.0
2025-06-20,1.9055084714096424,1.9055084714096424,1.8790431022644043,1.8790431022644043,23476.0
2025-06-23,1.887864820249915,1.9055083990097048,1.8790430308700203,1.9055083990097048,6530.0
2025-06-24,1.914330180565828,1.923151969909668,1.914330180565828,1.923151969909668,14836.0
2025-06-25,1.923151962192748,1.940795540809632,1.923151962192748,1.940795540809632,65178.0
2025-06-26,1.940795596303571,1.9496173858642576,1.9231520171821967,1.9496173858642576,29594.0
2025-06-27,1.949617441108225,1.9584392309188845,1.9407956512975657,1.9584392309188845,46199.0
2025-06-30,1.9672609567642207,1.9760827462880408,1.9584391672404016,1.9672609567642207,58020.0
2025-07-01,1.934999942779541,1.955000042915344,1.934999942779541,1.945000052452088,161399.0
2025-07-02,1.950000047683716,1.950000047683716,1.934999942779541,1.945000052452088,74882.0
2025-07-03,1.950000047683716,1.9700000286102293,1.950000047683716,1.9700000286102293,36897.0
2025-07-04,1.9800000190734863,1.9850000143051147,1.9800000190734863,1.9850000143051147,26089.0
2025-07-07,1.9850000143051147,1.9900000095367432,1.9800000190734863,1.9900000095367432,53335.0
2025-07-08,1.9800000190734863,1.9800000190734863,1.9600000381469729,1.975000023841858,26283.0
2025-07-09,1.9800000190734863,1.9800000190734863,1.965000033378601,1.975000023841858,12953.0
2025-07-10,1.9850000143051147,1.9900000095367432,1.9800000190734863,1.9850000143051147,20146.0
2025-07-11,1.9900000095367432,1.9900000095367432,1.9700000286102293,1.9800000190734863,114476.0
2025-07-14,1.9700000286102293,1.9700000286102293,1.955000042915344,1.955000042915344,134616.0
2025-07-15,1.9700000286102293,1.9800000190734863,1.965000033378601,1.9800000190734863,48894.0
2025-07-16,1.9850000143051147,1.9850000143051147,1.975000023841858,1.9800000190734863,70781.0
2025-07-17,1.9800000190734863,1.9900000095367432,1.9800000190734863,1.9900000095367432,103424.0
2025-07-18,2.0199999809265137,2.0199999809265137,2.0,2.0199999809265137,19417.0
2025-07-21,2.0299999713897705,2.0299999713897705,2.009999990463257,2.009999990463257,47105.0
2025-07-22,2.0199999809265137,2.0199999809265137,2.0,2.0,139642.0
2025-07-23,2.009999990463257,2.0199999809265137,2.0,2.0199999809265137,5640.0
2025-07-24,2.0299999713897705,2.0299999713897705,2.0,2.0199999809265137,56523.0
2025-07-25,2.0299999713897705,2.0299999713897705,2.0,2.0,57964.0
2025-07-28,2.0299999713897705,2.039999961853028,2.0199999809265137,2.039999961853028,86407.0
2025-07-29,2.0199999809265137,2.0299999713897705,2.0199999809265137,2.0199999809265137,70693.0
2025-07-30,2.0299999713897705,2.039999961853028,2.0199999809265137,2.039999961853028,66423.0
2025-07-31,2.039999961853028,2.049999952316284,2.0299999713897705,2.049999952316284,31045.0
2025-08-01,2.0299999713897705,2.0299999713897705,2.015000104904175,2.0199999809265137,119290.0
2025-08-04,1.9900000095367432,1.9900000095367432,1.9800000190734863,1.9800000190734863,49190.0
2025-08-05,2.0199999809265137,2.0199999809265137,2.0199999809265137,2.0199999809265137,4947.0
2025-08-06,2.009999990463257,2.009999990463257,1.9900000095367432,1.9900000095367432,59457.0
2025-08-07,1.9900000095367432,1.995000004768372,1.9800000190734863,1.9800000190734863,70117.0
2025-08-08,1.9800000190734863,2.0,1.9800000190734863,1.9900000095367432,56235.0
2025-08-11,2.0,2.009999990463257,1.995000004768372,2.0,126397.0
2025-08-12,1.995000004768372,1.995000004768372,1.9800000190734863,1.995000004768372,94073.0
2025-08-13,2.0299999713897705,2.0299999713897705,2.009999990463257,2.0299999713897705,86365.0
2025-08-14,2.039999961853028,2.039999961853028,2.0,2.0199999809265137,59716.0
2025-08-15,2.0299999713897705,2.0299999713897705,2.0199999809265137,2.0299999713897705,161871.0
2025-08-18,2.0299999713897705,2.0299999713897705,2.009999990463257,2.0199999809265137,67829.0
2025-08-19,2.0299999713897705,2.049999952316284,2.0299999713897705,2.039999961853028,70926.0
2025-08-20,2.059999942779541,2.059999942779541,2.0299999713897705,2.039999961853028,11809.0
2025-08-21,2.039999961853028,2.049999952316284,2.0299999713897705,2.049999952316284,46547.0
2025-08-22,2.049999952316284,2.049999952316284,2.039999961853028,2.039999961853028,30717.0
2025-08-25,2.0299999713897705,2.059999942779541,2.0299999713897705,2.039999961853028,29404.0
2025-08-26,2.0299999713897705,2.039999961853028,2.0199999809265137,2.039999961853028,112182.0
2025-08-27,2.039999961853028,2.049999952316284,2.0199999809265137,2.049999952316284,184608.0
2025-08-28,2.0299999713897705,2.0299999713897705,2.0,2.0299999713897705,26534.0
2025-08-29,2.039999961853028,2.039999961853028,2.009999990463257,2.0299999713897705,100816.0
2025-09-01,2.0199999809265137,2.0199999809265137,1.995000004768372,1.995000004768372,19037.0
2025-09-02,1.995000004768372,2.009999990463257,1.9900000095367432,1.9900000095367432,185883.0
2025-09-03,1.9800000190734863,1.9850000143051147,1.975000023841858,1.975000023841858,39631.0
2025-09-04,1.965000033378601,1.9850000143051147,1.965000033378601,1.975000023841858,109419.0
2025-09-05,2.009999990463257,2.009999990463257,1.995000004768372,1.995000004768372,8903.0
2025-09-08,2.009999990463257,2.0199999809265137,2.0,2.0,33841.0
2025-09-09,2.0,2.009999990463257,1.9900000095367432,2.0,102427.0
2025-09-10,2.009999990463257,2.009999990463257,1.995000004768372,2.009999990463257,41921.0
2025-09-11,2.009999990463257,2.009999990463257,1.995000004768372,1.995000004768372,71346.0
2025-09-12,2.0,2.009999990463257,2.0,2.009999990463257,24220.0
2025-09-15,2.009999990463257,2.009999990463257,1.9900000095367432,1.9900000095367432,56608.0
2025-09-16,2.009999990463257,2.0199999809265137,2.0,2.0,52581.0
2025-09-17,2.009999990463257,2.0199999809265137,2.0,2.0,39407.0
2025-09-18,2.0299999713897705,2.0299999713897705,2.0199999809265137,2.0199999809265137,62055.0
2025-09-19,2.059999942779541,2.059999942779541,2.039999961853028,2.049999952316284,35289.0
2025-09-22,2.059999942779541,2.0899999141693115,2.049999952316284,2.049999952316284,14144.0
2025-09-23,2.049999952316284,2.069999933242798,2.049999952316284,2.069999933242798,75512.0
2025-09-24,2.069999933242798,2.069999933242798,2.039999961853028,2.049999952316284,10623.0
2025-09-25,2.049999952316284,2.059999942779541,2.049999952316284,2.059999942779541,85550.0
2025-09-26,2.059999942779541,2.059999942779541,2.0299999713897705,2.0299999713897705,35274.0
2025-09-29,2.0299999713897705,2.069999933242798,2.0299999713897705,2.059999942779541,273.0
2025-09-30,2.0799999237060547,2.0799999237060547,2.049999952316284,2.049999952316284,48074.0
2025-10-01,2.069999933242798,2.069999933242798,2.049999952316284,2.059999942779541,15029.0
2025-10-02,2.059999942779541,2.0999999046325684,2.059999942779541,2.0999999046325684,22656.0
2025-10-03,2.0999999046325684,2.130000114440918,2.0999999046325684,2.109999895095825,142902.0
2025-10-06,2.130000114440918,2.140000104904175,2.119999885559082,2.119999885559082,19062.0
2025-10-07,2.140000104904175,2.150000095367432,2.130000114440918,2.130000114440918,16734.0
2025-10-08,2.140000104904175,2.140000104904175,2.130000114440918,2.130000114440918,3098.0
2025-10-09,2.140000104904175,2.140000104904175,2.130000114440918,2.140000104904175,36582.0
2025-10-10,2.130000114440918,2.1600000858306885,2.130000114440918,2.140000104904175,78836.0
2025-10-13,2.119999885559082,2.130000114440918,2.109999895095825,2.130000114440918,18504.0
2025-10-14,2.109999895095825,2.140000104904175,2.109999895095825,2.130000114440918,19331.0
2025-10-15,2.109999895095825,2.130000114440918,2.0999999046325684,2.130000114440918,118775.0
2025-10-16,2.150000095367432,2.150000095367432,2.119999885559082,2.150000095367432,113456.0
2025-10-17,2.1600000858306885,2.1600000858306885,2.130000114440918,2.130000114440918,147703.0
2025-10-20,2.130000114440918,2.150000095367432,2.130000114440918,2.130000114440918,175490.0
2025-10-21,2.130000114440918,2.1700000762939453,2.130000114440918,2.1700000762939453,24725.0
2025-10-22,2.1700000762939453,2.180000066757202,2.150000095367432,2.1600000858306885,22018.0
2025-10-23,2.1700000762939453,2.1700000762939453,2.140000104904175,2.140000104904175,84174.0
2025-10-24,2.164999961853028,2.164999961853028,2.164999961853028,2.164999961853028,0.0
2025-10-27,2.1700000762939453,2.190000057220459,2.1600000858306885,2.190000057220459,54976.0
2025-10-28,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,3526.0
2025-10-29,2.190000057220459,2.190000057220459,2.1600000858306885,2.190000057220459,198716.0
2025-10-30,2.150000095367432,2.150000095367432,2.130000114440918,2.130000114440918,81274.0
2025-10-31,2.150000095367432,2.150000095367432,2.130000114440918,2.150000095367432,60982.0
2025-11-03,2.150000095367432,2.150000095367432,2.130000114440918,2.130000114440918,57662.0
2025-11-04,2.150000095367432,2.150000095367432,2.119999885559082,2.130000114440918,49842.0
2025-11-05,2.140000104904175,2.140000104904175,2.0999999046325684,2.119999885559082,136906.0
2025-11-06,2.150000095367432,2.150000095367432,2.119999885559082,2.130000114440918,7004.0
2025-11-07,2.140000104904175,2.140000104904175,2.0999999046325684,2.0999999046325684,84127.0
2025-11-10,2.0999999046325684,2.130000114440918,2.0999999046325684,2.130000114440918,28121.0
2025-11-11,2.140000104904175,2.140000104904175,2.130000114440918,2.140000104904175,8732.0
2025-11-12,2.1600000858306885,2.1600000858306885,2.130000114440918,2.130000114440918,73197.0
2025-11-13,2.1600000858306885,2.1600000858306885,2.130000114440918,2.140000104904175,43703.0
2025-11-14,2.140000104904175,2.140000104904175,2.115000009536743,2.119999885559082,22062.0
2025-11-17,2.119999885559082,2.130000114440918,2.109999895095825,2.130000114440918,20456.0
2025-11-18,2.119999885559082,2.119999885559082,2.0999999046325684,2.0999999046325684,20174.0
2025-11-19,2.0799999237060547,2.0799999237060547,2.069999933242798,2.0799999237060547,50939.0
2025-11-20,2.109999895095825,2.130000114440918,2.0899999141693115,2.119999885559082,142961.0
2025-11-21,2.0799999237060547,2.0799999237060547,2.039999961853028,2.055000066757202,65647.0
2025-11-24,2.059999942779541,2.0799999237060547,2.059999942779541,2.069999933242798,22966.0
2025-11-25,2.0799999237060547,2.0899999141693115,2.059999942779541,2.0899999141693115,158216.0
2025-11-26,2.0999999046325684,2.109999895095825,2.0899999141693115,2.0999999046325684,96887.0