Date,Open,High,Low,Close,Volume
2005-04-15,0.0511830756935911,0.0511830756935911,0.050671342920152,0.050671342920152,251616.0
2005-04-18,0.0501596063188916,0.0501596063188916,0.0501596063188916,0.0501596063188916,13313.0
2005-04-19,0.0486237242245249,0.0486237242245249,0.0481119863442072,0.0481119863442072,133130.0
2005-04-20,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0460643769491507,1331.0
2005-04-21,0.0537424390931445,0.0563011183814629,0.0465767835935111,0.0465767835935111,279552.0
2005-04-22,0.0511830836240986,0.0511830836240986,0.0470885201947716,0.0470885201947716,79028.0
2005-04-26,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0
2005-04-27,0.0486237229454676,0.0486237229454676,0.0486237229454676,0.0486237229454676,26626.0
2005-04-28,0.0486237229454676,0.0486237229454676,0.0486237229454676,0.0486237229454676,6656.0
2005-04-29,0.0486237289066904,0.0486237289066904,0.0470885201947716,0.0470885201947716,166413.0
2005-05-02,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0
2005-05-03,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,33282.0
2005-05-04,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,53252.0
2005-05-05,0.0486237229454676,0.0486237229454676,0.0486237229454676,0.0486237229454676,66565.0
2005-05-06,0.0476002532694894,0.0476002532694894,0.0476002532694894,0.0476002532694894,26626.0
2005-05-09,0.0476002532694894,0.0476002532694894,0.0476002532694894,0.0476002532694894,0.0
2005-05-10,0.0486237242245249,0.0486237242245249,0.0481119863442072,0.0481119863442072,39939.0
2005-05-11,0.0486237239474268,0.0486237239474268,0.0476002532694894,0.0476002532694894,210476.0
2005-05-12,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0465767835935111,148975.0
2005-05-13,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0
2005-05-16,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0465767835935111,26626.0
2005-05-17,0.0465767952659525,0.0465767952659525,0.0460643769491507,0.0460643769491507,199695.0
2005-05-18,0.0460643691124163,0.0470885201947716,0.0460643691124163,0.0470885201947716,39939.0
2005-05-19,0.0470885282057405,0.0470885282057405,0.0460643769491507,0.0460643769491507,159756.0
2005-05-20,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0
2005-05-23,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0
2005-05-24,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0
2005-05-25,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,66565.0
2005-05-26,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,12221.0
2005-05-27,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-05-30,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,133130.0
2005-05-31,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,127565.0
2005-06-01,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-06-02,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-06-03,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-06-06,0.0486237242245249,0.0486237242245249,0.0481119863442072,0.0481119863442072,133130.0
2005-06-07,0.0481119863442072,0.0481119863442072,0.0481119863442072,0.0481119863442072,0.0
2005-06-08,0.0470885282057405,0.0470885282057405,0.0460643769491507,0.0460643769491507,199695.0
2005-06-09,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0465767835935111,113160.0
2005-06-10,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,20028.0
2005-06-14,0.0486237229454676,0.0486237229454676,0.0486237229454676,0.0486237229454676,66565.0
2005-06-15,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,77615.0
2005-06-16,0.0470885144217639,0.0486237229454676,0.0470885144217639,0.0486237229454676,155762.0
2005-06-17,0.0486237323463492,0.0496472032010737,0.0476002614916246,0.0496472032010737,87666.0
2005-06-20,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,13313.0
2005-06-21,0.0496472032010737,0.0496472032010737,0.0496472032010737,0.0496472032010737,122014.0
2005-06-22,0.0491354617594194,0.0491354617594194,0.0470885201947716,0.0470885201947716,292897.0
2005-06-23,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0
2005-06-24,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,23297.0
2005-06-27,0.0470885164050556,0.0470885164050556,0.0465767835935111,0.0465767835935111,79478.0
2005-06-28,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0
2005-06-29,0.0465767835935111,0.0465767835935111,0.0465767835935111,0.0465767835935111,15975.0
2005-06-30,0.0465767916681727,0.0465767916681727,0.041969807042882,0.041969807042882,255876.0
2005-07-01,0.041969807042882,0.041969807042882,0.041969807042882,0.041969807042882,0.0
2005-07-04,0.041969807042882,0.041969807042882,0.041969807042882,0.041969807042882,0.0
2005-07-05,0.041969807042882,0.041969807042882,0.041969807042882,0.041969807042882,0.0
2005-07-06,0.041969807042882,0.041969807042882,0.041969807042882,0.041969807042882,0.0
2005-07-07,0.041969807042882,0.041969807042882,0.041969807042882,0.041969807042882,0.0
2005-07-08,0.0486237232272291,0.0491354560201854,0.0486237232272291,0.0491354560201854,79878.0
2005-07-11,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-12,0.0460643769491507,0.0460643769491507,0.0460643769491507,0.0460643769491507,46595.0
2005-07-13,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,53252.0
2005-07-14,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-15,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-18,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-19,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-20,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-21,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-22,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-25,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,113160.0
2005-07-26,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0491354560201854,0.0
2005-07-27,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,53252.0
2005-07-28,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,13313.0
2005-07-29,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0
2005-08-01,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0
2005-08-02,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0470885201947716,0.0
2005-08-03,0.0460643685575582,0.0460643685575582,0.0440174270175663,0.0440174270175663,141118.0
2005-08-04,0.0440174270175663,0.0440174270175663,0.0440174270175663,0.0440174270175663,0.0
2005-08-05,0.0440174270175663,0.0440174270175663,0.0440174270175663,0.0440174270175663,0.0
2005-08-08,0.0460643646767014,0.0481119863442072,0.0460643646767014,0.0481119863442072,72822.0
2005-08-09,0.0481119863442072,0.0481119863442072,0.0481119863442072,0.0481119863442072,27025.0
2005-08-10,0.0506713438687109,0.0537424360973572,0.0506713438687109,0.0537424360973572,126473.0
2005-08-11,0.0537424465150682,0.0639785206050492,0.0537424465150682,0.0563011261567447,230315.0
2005-08-12,0.0588604746886738,0.0588604746886738,0.0537424360973572,0.0537424360973572,113160.0
2005-08-15,0.0588604827326895,0.0588604827326895,0.0588604827326895,0.0588604827326895,9319.0
2005-08-16,0.0563011261567447,0.0563011261567447,0.0563011261567447,0.0563011261567447,66565.0
2005-08-17,0.0588604801372991,0.0690972284137408,0.0588604801372991,0.0690972284137408,220996.0
2005-08-18,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,33282.0
2005-08-19,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,18025.0
2005-08-22,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,32151.0
2005-08-23,0.0690972414848099,0.0690972414848099,0.0614198463617196,0.0614198463617196,99648.0
2005-08-24,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0
2005-08-25,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0
2005-08-26,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0
2005-08-29,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,26626.0
2005-08-30,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-08-31,0.063978508208766,0.063978508208766,0.063978508208766,0.063978508208766,133130.0
2005-09-01,0.063978508208766,0.063978508208766,0.063978508208766,0.063978508208766,0.0
2005-09-02,0.063978508208766,0.063978508208766,0.063978508208766,0.063978508208766,0.0
2005-09-05,0.063978508208766,0.063978508208766,0.063978508208766,0.063978508208766,0.0
2005-09-06,0.063978508208766,0.063978508208766,0.063978508208766,0.063978508208766,0.0
2005-09-07,0.063978508208766,0.063978508208766,0.063978508208766,0.063978508208766,0.0
2005-09-08,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,26626.0
2005-09-09,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,33282.0
2005-09-12,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-09-13,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-09-14,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-09-15,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-09-16,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-09-19,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-09-20,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0511830901010404,0.0
2005-09-21,0.0511830773491014,0.0511830773491014,0.0486237229454676,0.0486237229454676,119817.0
2005-09-22,0.0511830865733211,0.0563011261567447,0.0511830865733211,0.0563011261567447,137124.0
2005-09-23,0.0563011261567447,0.0563011261567447,0.0563011261567447,0.0563011261567447,59908.0
2005-09-26,0.0563011261567447,0.0563011261567447,0.0563011261567447,0.0563011261567447,0.0
2005-09-27,0.0563011261567447,0.0563011261567447,0.0563011261567447,0.0563011261567447,0.0
2005-09-28,0.0665378762464925,0.1023661665307772,0.0665378762464925,0.0793339846744201,2889777.0
2005-09-29,0.0818926734340642,0.0870113884901291,0.0767746386781031,0.0767746386781031,1365918.0
2005-09-30,0.0793339936677023,0.0818926734340642,0.0767746386781031,0.0767746386781031,237637.0
2005-10-03,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,14644.0
2005-10-04,0.0844520093817186,0.0870113636403869,0.07421525741636,0.07421525741636,741536.0
2005-10-05,0.0742152679137654,0.0742152679137654,0.0716565885162283,0.0716565885162283,234043.0
2005-10-06,0.0690972279733408,0.081892660627637,0.0690972279733408,0.081892660627637,236106.0
2005-10-07,0.079333981261403,0.081892660627637,0.079333981261403,0.081892660627637,459300.0
2005-10-10,0.0742152679137654,0.0742152679137654,0.0716565885162283,0.0716565885162283,48764.0
2005-10-11,0.0793339846744201,0.0793339846744201,0.0793339846744201,0.0793339846744201,66565.0
2005-10-12,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,24895.0
2005-10-13,0.0742152679137654,0.0742152679137654,0.0716565885162283,0.0716565885162283,33282.0
2005-10-14,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,13313.0
2005-10-17,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,6656.0
2005-10-18,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,217668.0
2005-10-19,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,39939.0
2005-10-20,0.0716565880962846,0.0716565880962846,0.0690972284137408,0.0690972284137408,206085.0
2005-10-21,0.0690972284137408,0.0716565880962846,0.0665378738080629,0.0690972284137408,81608.0
2005-10-24,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-10-25,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,82274.0
2005-10-26,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,26626.0
2005-10-27,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,199695.0
2005-10-28,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,171738.0
2005-10-31,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,13313.0
2005-11-01,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-11-02,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,21300.0
2005-11-03,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,19969.0
2005-11-04,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-11-07,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,34880.0
2005-11-08,0.0690972300298782,0.0690972300298782,0.0665378753643387,0.0665378753643387,178128.0
2005-11-09,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,79878.0
2005-11-10,0.0690972300298782,0.0690972300298782,0.0665378753643387,0.0665378753643387,132198.0
2005-11-11,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,8653.0
2005-11-14,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-11-15,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-11-16,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,35945.0
2005-11-17,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,1996.0
2005-11-18,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,133130.0
2005-11-21,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0
2005-11-22,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0
2005-11-23,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,86534.0
2005-11-24,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-11-25,0.0690972300298782,0.0690972300298782,0.0665378753643387,0.0665378753643387,543837.0
2005-11-28,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,13313.0
2005-11-29,0.0716565880962846,0.0716565880962846,0.0690972284137408,0.0690972284137408,75218.0
2005-11-30,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-12-01,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,133130.0
2005-12-02,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-12-05,0.0690972190452029,0.07421525741636,0.0690972190452029,0.07421525741636,57698.0
2005-12-06,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,0.0
2005-12-07,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,0.0
2005-12-08,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,133130.0
2005-12-09,0.07421525741636,0.07421525741636,0.0665378647865345,0.07421525741636,152234.0
2005-12-12,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,6656.0
2005-12-13,0.0716565880962846,0.0716565880962846,0.0690972284137408,0.0690972284137408,131133.0
2005-12-14,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-12-15,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-12-16,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2005-12-19,0.0690972300298782,0.0690972300298782,0.0665378753643387,0.0665378753643387,199695.0
2005-12-20,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,16641.0
2005-12-21,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-12-22,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-12-23,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,33282.0
2005-12-28,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-12-29,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2005-12-30,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2006-01-03,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2006-01-04,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,73221.0
2006-01-05,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0
2006-01-06,0.0742152674788265,0.0742152674788265,0.0690972284137408,0.0690972284137408,148392.0
2006-01-09,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-01-10,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,74686.0
2006-01-11,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-01-12,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-01-13,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-01-16,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,16974.0
2006-01-17,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,40812.0
2006-01-18,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-01-19,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,33282.0
2006-01-20,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,119817.0
2006-01-23,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,39939.0
2006-01-24,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,2854.0
2006-01-25,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,73221.0
2006-01-27,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,35013.0
2006-01-30,0.0665378741980084,0.0716565885162283,0.0665378741980084,0.0716565885162283,33761.0
2006-01-31,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,105838.0
2006-02-01,0.0716565897722837,0.0716565897722837,0.0665378753643387,0.0665378753643387,203251.0
2006-02-02,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,319513.0
2006-02-03,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,133130.0
2006-02-06,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0
2006-02-07,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0
2006-02-08,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,119817.0
2006-02-09,0.0614198347429772,0.0690972284137408,0.0614198347429772,0.0690972284137408,86534.0
2006-02-10,0.0588604912718905,0.0614198463617196,0.0563011311051946,0.0614198463617196,174400.0
2006-02-13,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0
2006-02-14,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,13313.0
2006-02-15,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-16,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-17,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-20,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-21,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-22,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-23,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-24,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,264663.0
2006-02-27,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-02-28,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-01,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,1597.0
2006-03-02,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-03,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-06,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,9984.0
2006-03-07,0.0690972284137408,0.0716565880962846,0.0690972284137408,0.0690972284137408,319513.0
2006-03-08,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-09,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-10,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-13,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-14,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,133130.0
2006-03-15,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-16,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,49258.0
2006-03-17,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0
2006-03-20,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,72333.0
2006-03-21,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,35945.0
2006-03-22,0.0614198374512196,0.0614198374512196,0.0588604827326895,0.0588604827326895,83739.0
2006-03-23,0.0588604827326895,0.0588604827326895,0.0588604827326895,0.0588604827326895,0.0
2006-03-24,0.0588604827326895,0.0588604827326895,0.0588604827326895,0.0588604827326895,0.0
2006-03-27,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,133130.0
2006-03-28,0.0588604827326895,0.0588604827326895,0.0588604827326895,0.0588604827326895,119950.0
2006-03-29,0.0614198463617196,0.0614198463617196,0.0614198463617196,0.0614198463617196,6656.0
2006-03-30,0.0588604827326895,0.0588604827326895,0.0588604827326895,0.0588604827326895,33682.0
2006-03-31,0.0614198361795454,0.0665378753643387,0.0614198361795454,0.0665378753643387,206352.0
2006-04-03,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2006-04-04,0.0639785156219332,0.0665378753643387,0.0614198361795454,0.0665378753643387,107836.0
2006-04-05,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,133130.0
2006-04-06,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,86613.0
2006-04-07,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,154440.0
2006-04-10,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2006-04-11,0.0639785156219332,0.0665378753643387,0.0639785156219332,0.0665378753643387,266260.0
2006-04-12,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0665378753643387,0.0
2006-04-13,0.0665378738080629,0.0716565880962846,0.0665378738080629,0.0690972284137408,179716.0
2006-04-18,0.0690972284137408,0.0690972284137408,0.0690972284137408,0.0690972284137408,13313.0
2006-04-19,0.0690972190452029,0.07421525741636,0.0665378647865345,0.07421525741636,332240.0
2006-04-20,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,0.0
2006-04-21,0.07421525741636,0.07421525741636,0.0716565783807361,0.07421525741636,66565.0
2006-04-24,0.0793339949225162,0.0870113898663751,0.0793339949225162,0.084452034836295,496836.0
2006-04-26,0.0818926747293483,0.084452034836295,0.0818926747293483,0.084452034836295,318181.0
2006-04-27,0.0818926664658895,0.0895707409350994,0.0818926664658895,0.0895707409350994,472613.0
2006-04-28,0.0895707380910351,0.0972481370932911,0.0818926638656207,0.0972481370932911,343077.0
2006-05-01,0.0921294301833424,0.1023661802020808,0.0921294301833424,0.1023661802020808,745273.0
2006-05-02,0.1023661661743887,0.1023661661743887,0.0946887773258644,0.0972481370932911,156285.0
2006-05-03,0.0972481320146049,0.0972481320146049,0.0870113737795266,0.0870113737795266,631038.0
2006-05-04,0.0895707334132934,0.0895707334132934,0.0870113737795266,0.0870113737795266,53252.0
2006-05-05,0.0895707409350994,0.0895707409350994,0.0895707409350994,0.0895707409350994,53252.0
2006-05-08,0.0895707409350994,0.0895707409350994,0.0895707409350994,0.0895707409350994,79878.0
2006-05-09,0.0921294175584376,0.1023661661743887,0.0921294175584376,0.0972481370932911,640024.0
2006-05-10,0.1023661802020808,0.1023661802020808,0.1023661802020808,0.1023661802020808,4925.0
2006-05-11,0.0946887699377184,0.0946887699377184,0.0946887699377184,0.0946887699377184,6656.0
2006-05-12,0.0972481320146049,0.0972481320146049,0.0870113737795266,0.0870113737795266,226987.0
2006-05-15,0.0870113737795266,0.0870113737795266,0.0870113737795266,0.0870113737795266,143115.0
2006-05-16,0.0870113898663751,0.0870113898663751,0.084452034836295,0.084452034836295,76550.0
2006-05-17,0.0870113737795266,0.0870113737795266,0.0870113737795266,0.0870113737795266,29954.0
2006-05-18,0.0895707345494653,0.0895707345494653,0.081892660627637,0.081892660627637,392734.0
2006-05-19,0.081892660627637,0.081892660627637,0.081892660627637,0.081892660627637,0.0
2006-05-22,0.0844520239270678,0.0844520239270678,0.0793339846744201,0.0793339846744201,123166.0
2006-05-23,0.0767746167518933,0.0767746167518933,0.07421525741636,0.07421525741636,99203.0
2006-05-24,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,49258.0
2006-05-25,0.0767746167518933,0.0767746167518933,0.07421525741636,0.07421525741636,27270.0
2006-05-26,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,19969.0
2006-05-29,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,0.0
2006-05-30,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,0.0
2006-05-31,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,7947.0
2006-06-01,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,0.0
2006-06-02,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,53252.0
2006-06-05,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0767746386781031,0.0
2006-06-06,0.084452034836295,0.084452034836295,0.084452034836295,0.084452034836295,3727.0
2006-06-07,0.084452034836295,0.084452034836295,0.084452034836295,0.084452034836295,0.0
2006-06-08,0.0818926641507307,0.0818926641507307,0.0793339846744201,0.0793339846744201,122000.0
2006-06-09,0.079333981261403,0.081892660627637,0.079333981261403,0.081892660627637,301706.0
2006-06-13,0.0844520202938683,0.0895707345494653,0.081892660627637,0.081892660627637,327900.0
2006-06-14,0.0818926500461854,0.0818926500461854,0.07421525741636,0.07421525741636,114492.0
2006-06-15,0.07421525741636,0.07421525741636,0.07421525741636,0.07421525741636,0.0
2006-06-16,0.081892660627637,0.081892660627637,0.081892660627637,0.081892660627637,17306.0
2006-06-19,0.0742152679137654,0.0742152679137654,0.0716565885162283,0.0716565885162283,39939.0
2006-06-20,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0
2006-06-21,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0
2006-06-22,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0716565885162283,0.0
2006-06-23,0.081892660627637,0.081892660627637,0.081892660627637,0.081892660627637,384788.0
2006-06-26,0.081892660627637,0.081892660627637,0.081892660627637,0.081892660627637,280863.0
2006-06-27,0.081892660627637,0.081892660627637,0.081892660627637,0.081892660627637,0.0
2006-06-28,0.081892660627637,0.081892660627637,0.081892660627637,0.081892660627637,0.0
2006-06-29,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,210001.0
2006-06-30,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-07-03,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,52500.0
2006-07-04,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0
2006-07-05,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,36750.0
2006-07-06,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,29400.0
2006-07-07,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-07-10,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-07-11,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-07-12,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,18900.0
2006-07-13,0.087608375905782,0.087608375905782,0.0778742084706207,0.087608375905782,51450.0
2006-07-14,0.0843633721744451,0.0843633721744451,0.0843633721744451,0.0843633721744451,105000.0
2006-07-17,0.0973425533452375,0.1038317088767114,0.0940975410848197,0.1005875591686972,239401.0
2006-07-18,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,14175.0
2006-07-19,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.0
2006-07-20,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.0
2006-07-21,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.0
2006-07-24,0.1038317030927139,0.1103217208150618,0.1038317030927139,0.1103217208150618,142380.0
2006-07-25,0.1103217208150618,0.1103217208150618,0.1103217208150618,0.1103217208150618,0.0
2006-07-26,0.1070767165305956,0.1070767165305956,0.1038317044097809,0.1038317044097809,100801.0
2006-07-27,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,67200.0
2006-07-28,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,105000.0
2006-07-31,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,52500.0
2006-08-01,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.0
2006-08-02,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.1038317044097809,0.0
2006-08-03,0.1070767241642578,0.1135667424316125,0.1038317118121013,0.1135667424316125,236317.0
2006-08-04,0.1103217208150618,0.1103217208150618,0.1103217208150618,0.1103217208150618,52500.0
2006-08-07,0.1135667424316125,0.1135667424316125,0.1103217300794559,0.1135667424316125,71549.0
2006-08-08,0.1103217208150618,0.1103217208150618,0.1103217208150618,0.1103217208150618,105000.0
2006-08-09,0.1070767349689384,0.1070767349689384,0.1038317222893408,0.1070767349689384,138263.0
2006-08-10,0.1070767349689384,0.1070767349689384,0.1070767349689384,0.1070767349689384,0.0
2006-08-11,0.1070767332753218,0.1070767332753218,0.0973425643799671,0.0973425643799671,141751.0
2006-08-14,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,1050.0
2006-08-15,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-08-16,0.0908533880472792,0.0908533880472792,0.087608375905782,0.087608375905782,61950.0
2006-08-17,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-08-18,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,50400.0
2006-08-21,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,33600.0
2006-08-22,0.0876083678037318,0.0876083678037318,0.0811183505578944,0.0811183505578944,103635.0
2006-08-23,0.0811183505578944,0.0811183505578944,0.0811183505578944,0.0811183505578944,11865.0
2006-08-24,0.0843633721744451,0.0843633721744451,0.0843633721744451,0.0843633721744451,52500.0
2006-08-25,0.0843633721744451,0.0843633721744451,0.0811183599570492,0.0843633721744451,191101.0
2006-08-28,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,195826.0
2006-08-29,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,52500.0
2006-08-30,0.0843633721744451,0.0843633721744451,0.0843633721744451,0.0843633721744451,165901.0
2006-08-31,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,46482.0
2006-09-01,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-09-04,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,155401.0
2006-09-05,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,87931.0
2006-09-06,0.0940975358430689,0.1135667328947147,0.0940975358430689,0.1103217208150618,413646.0
2006-09-07,0.110321741211577,0.110321741211577,0.1070767349689384,0.1070767349689384,85969.0
2006-09-08,0.110321741211577,0.110321741211577,0.1070767349689384,0.1070767349689384,175063.0
2006-09-11,0.1070767332753218,0.1070767332753218,0.0973425643799671,0.0973425643799671,31500.0
2006-09-12,0.0973425503483778,0.0973425503483778,0.0908533885797258,0.0908533885797258,42000.0
2006-09-13,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,50925.0
2006-09-14,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-09-15,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-09-18,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-09-19,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-09-20,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0
2006-09-21,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,36750.0
2006-09-22,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-09-25,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-09-26,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,42000.0
2006-09-27,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-09-28,0.0876083890476533,0.0973425643799671,0.0876083890476533,0.0973425643799671,126526.0
2006-09-29,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,7350.0
2006-10-02,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0
2006-10-03,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0
2006-10-04,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0
2006-10-05,0.0940975376364043,0.0940975376364043,0.087608375905782,0.087608375905782,76650.0
2006-10-06,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-10-09,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,210001.0
2006-10-10,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-10-11,0.0940975517516953,0.0973425643799671,0.0940975517516953,0.0973425643799671,126000.0
2006-10-12,0.0940975248782027,0.0940975248782027,0.0940975248782027,0.0940975248782027,5250.0
2006-10-13,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,21000.0
2006-10-16,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-10-17,0.087608375905782,0.087608375905782,0.087608375905782,0.087608375905782,0.0
2006-10-18,0.0940975381878632,0.0940975381878632,0.0908533885797258,0.0908533885797258,84000.0
2006-10-19,0.0908533885797258,0.0908533885797258,0.0908533885797258,0.0908533885797258,267951.0
2006-10-20,0.0940975248782027,0.0940975248782027,0.0940975248782027,0.0940975248782027,126000.0
2006-10-23,0.0940975248782027,0.0940975248782027,0.0940975248782027,0.0940975248782027,0.0
2006-10-24,0.0973425643799671,0.0973425643799671,0.0973425643799671,0.0973425643799671,243601.0
2006-10-25,0.1038317056800716,0.1038317056800716,0.0908533885797258,0.0908533885797258,113201.0
2006-10-26,0.0908533885797258,0.0973425503483778,0.0908533885797258,0.0908533885797258,106063.0
2006-10-27,0.0908525211468658,0.0908525211468658,0.0908525211468658,0.0908525211468658,0.0
2006-10-30,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,100000.0
2006-10-31,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,60000.0
2006-11-01,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,132148.0
2006-11-02,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,123354.0
2006-11-03,0.0953960672047757,0.0953960672047757,0.0851746275785827,0.0851746275785827,20352.0
2006-11-06,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,30000.0
2006-11-07,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2006-11-08,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2006-11-09,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,50000.0
2006-11-10,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,50000.0
2006-11-13,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,40000.0
2006-11-14,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2006-11-15,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0749540730767897,10999.0
2006-11-16,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,50000.0
2006-11-17,0.0783606302428926,0.0817680667127062,0.0783606302428926,0.0817680667127062,87801.0
2006-11-20,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,15000.0
2006-11-21,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0
2006-11-22,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0
2006-11-23,0.0885820681155473,0.0953960718697527,0.0885820681155473,0.0953960718697527,142648.0
2006-11-24,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,49000.0
2006-11-27,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,100000.0
2006-11-28,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,31000.0
2006-11-29,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0
2006-11-30,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,50000.0
2006-12-01,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,21999.0
2006-12-04,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0
2006-12-05,0.0885820637837828,0.0885820637837828,0.0851746275785827,0.0851746275785827,154753.0
2006-12-06,0.0885820706628586,0.0885820706628586,0.0817680667127062,0.0817680667127062,100000.0
2006-12-07,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,21062.0
2006-12-08,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2006-12-11,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,15000.0
2006-12-12,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2006-12-13,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2006-12-14,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,35800.0
2006-12-15,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,20000.0
2006-12-18,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,6000.0
2006-12-19,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,41000.0
2006-12-20,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,2999.0
2006-12-21,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,6600.0
2006-12-22,0.0953960718697527,0.1090240858151225,0.0953960718697527,0.0953960718697527,174739.0
2006-12-27,0.0953960802418867,0.0953960802418867,0.0885820758896718,0.0919886435710161,289202.0
2006-12-28,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0
2006-12-29,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,43000.0
2007-01-02,0.0885820469347124,0.0885820469347124,0.0817680448098016,0.0885820469347124,200001.0
2007-01-03,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0
2007-01-04,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,50000.0
2007-01-05,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0
2007-01-08,0.0783606477554098,0.0783606477554098,0.0749540730767897,0.0749540730767897,200001.0
2007-01-09,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0
2007-01-10,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,9000.0
2007-01-11,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,191001.0
2007-01-12,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-01-15,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,60000.0
2007-01-16,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-01-17,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-01-18,0.0817680603627899,0.0851746275785827,0.0817680603627899,0.0851746275785827,246676.0
2007-01-19,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,497093.0
2007-01-22,0.085174611377636,0.0885820469347124,0.085174611377636,0.0885820469347124,440002.0
2007-01-23,0.0885820469347124,0.0885820469347124,0.085174611377636,0.0885820469347124,140001.0
2007-01-24,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,100000.0
2007-01-25,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,10000.0
2007-01-29,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,45000.0
2007-01-30,0.0783606477554098,0.0783606477554098,0.0749540730767897,0.0749540730767897,337502.0
2007-01-31,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0
2007-02-01,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,130001.0
2007-02-02,0.0749540384799165,0.0817680472446923,0.0749540384799165,0.0783606115861492,233192.0
2007-02-05,0.0783606302428926,0.0817680667127062,0.0783606302428926,0.0817680667127062,255601.0
2007-02-06,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,10000.0
2007-02-07,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-02-08,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,64400.0
2007-02-09,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-02-12,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-02-13,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0749540730767897,50000.0
2007-02-14,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,65600.0
2007-02-15,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,197885.0
2007-02-16,0.0817680603627899,0.0851746275785827,0.0817680603627899,0.0851746275785827,300129.0
2007-02-19,0.085174611377636,0.0919886135025468,0.085174611377636,0.0885820469347124,719927.0
2007-02-20,0.0953960718697527,0.1056166494432949,0.0885820681155473,0.0953960718697527,1572676.0
2007-02-21,0.0953960490596232,0.0953960490596232,0.0885820469347124,0.0885820469347124,536672.0
2007-02-22,0.0885820706628586,0.0885820706628586,0.0817680667127062,0.0817680667127062,122819.0
2007-02-23,0.0885820637837828,0.0885820637837828,0.0817680603627899,0.0851746275785827,700005.0
2007-02-26,0.0885820706628586,0.0885820706628586,0.0817680667127062,0.0817680667127062,687004.0
2007-02-27,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,70640.0
2007-02-28,0.0749540563255947,0.0817680667127062,0.0749540563255947,0.0817680667127062,547483.0
2007-03-01,0.0783606477554098,0.0783606477554098,0.0749540730767897,0.0749540730767897,65200.0
2007-03-02,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,10000.0
2007-03-05,0.0749540369132318,0.0749540369132318,0.0681400347278392,0.0681400347278392,130001.0
2007-03-06,0.0715466134789293,0.0715466134789293,0.0715466134789293,0.0715466134789293,30000.0
2007-03-07,0.0715466134789293,0.0715466134789293,0.0715466134789293,0.0715466134789293,0.0
2007-03-08,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0749540730767897,29000.0
2007-03-09,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0
2007-03-12,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,8703.0
2007-03-13,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,75000.0
2007-03-14,0.0749540384799165,0.0783606115861492,0.0749540384799165,0.0783606115861492,411002.0
2007-03-15,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-03-16,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,17500.0
2007-03-19,0.0749540384799165,0.0783606115861492,0.0749540384799165,0.0783606115861492,164182.0
2007-03-20,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,150001.0
2007-03-21,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-03-22,0.0817680849867384,0.0817680849867384,0.0749540730767897,0.0749540730767897,234141.0
2007-03-23,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0749540730767897,0.0
2007-03-26,0.0749540429015223,0.0749540429015223,0.0715466134789293,0.0715466134789293,110000.0
2007-03-27,0.0681400347278392,0.0681400347278392,0.0681400347278392,0.0681400347278392,22499.0
2007-03-28,0.0715466092583309,0.0783606115861492,0.0681400361520982,0.0783606115861492,300002.0
2007-03-29,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-03-30,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-04-02,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,65000.0
2007-04-03,0.0783606302428926,0.0817680667127062,0.0783606302428926,0.0817680667127062,162501.0
2007-04-04,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,5000.0
2007-04-05,0.085174611377636,0.0885820469347124,0.085174611377636,0.0885820469347124,318748.0
2007-04-10,0.0885820469347124,0.0919886135025468,0.0885820469347124,0.0885820469347124,132408.0
2007-04-11,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,100000.0
2007-04-12,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,2733.0
2007-04-13,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,13499.0
2007-04-16,0.0885820637837828,0.0919886309995755,0.0851746275785827,0.0851746275785827,350002.0
2007-04-17,0.0851746341930451,0.0851746341930451,0.0817680667127062,0.0817680667127062,40000.0
2007-04-18,0.0919886435710161,0.0919886435710161,0.0885820758896718,0.0919886435710161,170001.0
2007-04-19,0.0953960490596232,0.0953960490596232,0.0885820469347124,0.0885820469347124,92150.0
2007-04-20,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,50000.0
2007-04-23,0.0885820758896718,0.0919886435710161,0.0885820758896718,0.0919886435710161,257501.0
2007-04-24,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0
2007-04-26,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0
2007-04-27,0.0919886135025468,0.0919886135025468,0.085174611377636,0.0885820469347124,221501.0
2007-04-30,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,10000.0
2007-05-01,0.0885820637837828,0.0885820637837828,0.0851746275785827,0.0851746275785827,250002.0
2007-05-02,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,200001.0
2007-05-03,0.0885820469347124,0.0885820469347124,0.085174611377636,0.0885820469347124,32500.0
2007-05-04,0.0885820758896718,0.0919886435710161,0.0885820758896718,0.0919886435710161,230002.0
2007-05-07,0.0885820495725106,0.0885820495725106,0.0783606115861492,0.0783606115861492,590004.0
2007-05-08,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0783606115861492,0.0
2007-05-09,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,76648.0
2007-05-10,0.0885820758896718,0.0953960802418867,0.0885820758896718,0.0919886435710161,429670.0
2007-05-11,0.0953960679971878,0.098802641678236,0.0953960679971878,0.098802641678236,117851.0
2007-05-14,0.0988026402303604,0.1022100699769725,0.0988026402303604,0.1022100699769725,114000.0
2007-05-15,0.098802641678236,0.098802641678236,0.0953960679971878,0.098802641678236,224001.0
2007-05-16,0.1022100662776244,0.1056166397854558,0.1022100662776244,0.1056166397854558,341002.0
2007-05-17,0.1022100714747814,0.1022100714747814,0.098802641678236,0.098802641678236,55000.0
2007-05-18,0.0988026456890894,0.0988026456890894,0.0953960718697527,0.0953960718697527,226001.0
2007-05-21,0.0919886135025468,0.0919886135025468,0.0885820469347124,0.0885820469347124,176567.0
2007-05-22,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,34367.0
2007-05-23,0.0953960718697527,0.0953960718697527,0.0953960718697527,0.0953960718697527,65633.0
2007-05-24,0.0913621333988816,0.0967363807209399,0.0833004324195768,0.0886746746647702,1759848.0
2007-05-25,0.0833004536287008,0.0833004536287008,0.0752394258200077,0.0779262100151715,1210072.0
2007-05-28,0.0859879168638464,0.0886746959427714,0.0806136682522065,0.0806136682522065,590845.0
2007-05-29,0.080613669433537,0.080613669433537,0.0779262100151715,0.0779262100151715,316977.0
2007-05-30,0.0779262200175018,0.0779262200175018,0.0725519706372869,0.0725519706372869,32121.0
2007-05-31,0.0806136797808199,0.0806136797808199,0.0725519706372869,0.0725519706372869,42855.0
2007-06-01,0.0806136682522065,0.0806136682522065,0.0806136682522065,0.0806136682522065,50716.0
2007-06-04,0.0806136728200954,0.0859879217362615,0.0806136728200954,0.0859879217362615,257677.0
2007-06-05,0.0859879217362615,0.0859879217362615,0.0859879217362615,0.0859879217362615,190186.0
2007-06-06,0.0833004524079975,0.0833004524079975,0.0806136682522065,0.0806136682522065,41207.0
2007-06-07,0.085987913751636,0.085987913751636,0.0806136653345093,0.0833004493930561,957382.0
2007-06-08,0.0806136682522065,0.0806136682522065,0.0806136682522065,0.0806136682522065,97639.0
2007-06-12,0.0833004493930561,0.085987913751636,0.0833004493930561,0.0833004493930561,428373.0
2007-06-13,0.0833004536287008,0.0833004536287008,0.0779262100151715,0.0779262100151715,165851.0
2007-06-14,0.0752394258200077,0.0779262100151715,0.0725519613247761,0.0779262100151715,147385.0
2007-06-15,0.0779262088732236,0.0806136682522065,0.0779262088732236,0.0806136682522065,40573.0
2007-06-18,0.0806136682522065,0.0806136682522065,0.0806136682522065,0.0806136682522065,5071.0
2007-06-19,0.0779262100151715,0.0779262100151715,0.0779262100151715,0.0779262100151715,31697.0
2007-06-20,0.080613669433537,0.080613669433537,0.0779262100151715,0.0779262100151715,130646.0
2007-06-21,0.0752394288743218,0.0752394288743218,0.0752394288743218,0.0752394288743218,77270.0
2007-06-22,0.0752394258200077,0.0779262100151715,0.0752394258200077,0.0779262100151715,53579.0
2007-06-25,0.0779261945456384,0.0779261945456384,0.0698651683371815,0.0698651683371815,57055.0
2007-06-26,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,40573.0
2007-06-27,0.0698651870517064,0.0698651870517064,0.0644909430654674,0.0644909430654674,215544.0
2007-06-28,0.0644909380572521,0.0671777171532318,0.0644909380572521,0.0671777171532318,95093.0
2007-06-29,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-07-02,0.0779262100151715,0.0779262100151715,0.0779262100151715,0.0779262100151715,17750.0
2007-07-03,0.0779262100151715,0.0779262100151715,0.0779262100151715,0.0779262100151715,0.0
2007-07-04,0.0851746341930451,0.0851746341930451,0.0817680667127062,0.0817680667127062,111178.0
2007-07-05,0.0953960718697527,0.0953960718697527,0.0919886354979251,0.0953960718697527,51479.0
2007-07-06,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,10000.0
2007-07-09,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2007-07-10,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,30000.0
2007-07-11,0.0885820758896718,0.0919886435710161,0.0885820758896718,0.0919886435710161,159179.0
2007-07-12,0.0919886309995755,0.0953960672047757,0.0851746275785827,0.0851746275785827,251002.0
2007-07-13,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2007-07-16,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2007-07-17,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2007-07-18,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,100000.0
2007-07-19,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,320002.0
2007-07-20,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0919886435710161,0.0
2007-07-23,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,85000.0
2007-07-24,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,53700.0
2007-07-25,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0
2007-07-26,0.0885820469347124,0.0885820469347124,0.0885820469347124,0.0885820469347124,15857.0
2007-07-27,0.0885820637837828,0.0885820637837828,0.0851746275785827,0.0851746275785827,514145.0
2007-07-30,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,100000.0
2007-07-31,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,70689.0
2007-08-01,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,5000.0
2007-08-02,0.0885820495725106,0.0885820495725106,0.0783606115861492,0.0783606115861492,224312.0
2007-08-03,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,4162.0
2007-08-06,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,10000.0
2007-08-07,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2007-08-08,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0851746275785827,0.0
2007-08-09,0.0817680667127062,0.0817680667127062,0.0817680667127062,0.0817680667127062,33300.0
2007-08-10,0.0783606099482605,0.0783606099482605,0.0681400347278392,0.0681400347278392,334002.0
2007-08-13,0.071546607762868,0.071546607762868,0.0681400347278392,0.0681400347278392,90000.0
2007-08-14,0.0681400347278392,0.0681400347278392,0.0681400347278392,0.0681400347278392,37500.0
2007-08-15,0.0681400401717398,0.0715466134789293,0.0681400401717398,0.0715466134789293,60000.0
2007-08-16,0.0674583844348037,0.0674583844348037,0.0667767298491108,0.0667767298491108,133798.0
2007-08-17,0.0667767298491108,0.0667767298491108,0.0667767298491108,0.0667767298491108,0.0
2007-08-20,0.0674583800528234,0.0674583800528234,0.0674583800528234,0.0674583800528234,7100.0
2007-08-21,0.071546607762868,0.0783606099482605,0.0681400347278392,0.0681400347278392,162401.0
2007-08-22,0.0681400659334184,0.0681400659334184,0.0647326287856197,0.0647326287856197,100000.0
2007-08-23,0.0681400401717398,0.0749540429015223,0.0681400401717398,0.0715466134789293,400002.0
2007-08-24,0.065414290013109,0.065414290013109,0.0647326287856197,0.0647326287856197,300002.0
2007-08-27,0.0647326287856197,0.0647326287856197,0.0647326287856197,0.0647326287856197,0.0
2007-08-28,0.0647326287856197,0.0647326287856197,0.0647326287856197,0.0647326287856197,0.0
2007-08-29,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,126790.0
2007-08-30,0.0618034673150183,0.0618034673150183,0.0564292242912922,0.0564292242912922,45709.0
2007-08-31,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0
2007-09-03,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0
2007-09-04,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,12679.0
2007-09-05,0.0564292470087717,0.0591167072141255,0.0564292470087717,0.0591167072141255,44376.0
2007-09-06,0.0618034783838572,0.0644909430654674,0.0618034783838572,0.0644909430654674,183973.0
2007-09-07,0.0591166834147189,0.0591166834147189,0.0564292242912922,0.0564292242912922,272865.0
2007-09-10,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,18753.0
2007-09-11,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0
2007-09-12,0.0537424443055817,0.0537424443055817,0.0515926098641261,0.0515926098641261,163687.0
2007-09-13,0.0515926098641261,0.0515926098641261,0.0515926098641261,0.0515926098641261,0.0
2007-09-14,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0510549954930354,15848.0
2007-09-17,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0537424360973572,12679.0
2007-09-18,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0
2007-09-19,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0537424360973572,31063.0
2007-09-20,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,31962.0
2007-09-21,0.0564292470087717,0.0591167072141255,0.0564292470087717,0.0591167072141255,170902.0
2007-09-24,0.0591167072141255,0.0591167072141255,0.0591167072141255,0.0591167072141255,0.0
2007-09-25,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,377635.0
2007-09-26,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0564292242912922,0.0
2007-09-27,0.0591166834147189,0.0591166834147189,0.0564292242912922,0.0564292242912922,152149.0
2007-09-28,0.0591166894114981,0.0671777171532318,0.0591166894114981,0.0671777171532318,19018.0
2007-10-01,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-10-02,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-10-03,0.0644909430654674,0.0644909430654674,0.0644909430654674,0.0644909430654674,2535.0
2007-10-04,0.0644909257905211,0.0698651683371815,0.0644909257905211,0.0698651683371815,161510.0
2007-10-05,0.0725519706372869,0.0725519706372869,0.067177726333939,0.0725519706372869,133912.0
2007-10-08,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,6339.0
2007-10-09,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-10-10,0.0671777223700962,0.0671777223700962,0.0644909430654674,0.0644909430654674,148928.0
2007-10-11,0.0644909380572521,0.0671777171532318,0.0644909380572521,0.0671777171532318,128997.0
2007-10-12,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-10-15,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,44149.0
2007-10-16,0.0725519642699937,0.0752394288743218,0.0698651850426274,0.0752394288743218,684828.0
2007-10-17,0.0779262100151715,0.0779262100151715,0.0779262100151715,0.0779262100151715,126790.0
2007-10-18,0.0779262200175018,0.0779262200175018,0.0725519706372869,0.0725519706372869,137798.0
2007-10-19,0.0725519469221128,0.0725519469221128,0.0698651683371815,0.0698651683371815,147353.0
2007-10-22,0.067177726333939,0.0725519706372869,0.064490946870776,0.0725519706372869,62888.0
2007-10-23,0.0725519602615837,0.0806136682522065,0.0725519602615837,0.0806136682522065,619964.0
2007-10-24,0.0806136682522065,0.0806136682522065,0.0806136682522065,0.0806136682522065,71174.0
2007-10-25,0.0779262100151715,0.080613669433537,0.0752394258200077,0.0779262100151715,1159567.0
2007-10-26,0.0752394354774719,0.0752394354774719,0.064490946870776,0.0725519706372869,358184.0
2007-10-29,0.0725519613247761,0.0779262100151715,0.0725519613247761,0.0779262100151715,113915.0
2007-10-30,0.080613669433537,0.0833004536287008,0.0779262100151715,0.0779262100151715,205401.0
2007-10-31,0.0779262100151715,0.0779262100151715,0.0779262100151715,0.0779262100151715,133510.0
2007-11-01,0.0833004493930561,0.0833004493930561,0.0806136653345093,0.0833004493930561,205543.0
2007-11-02,0.0806136727060164,0.0806136727060164,0.0752394288743218,0.0752394288743218,117139.0
2007-11-05,0.0725519706372869,0.0725519706372869,0.0725519706372869,0.0725519706372869,393337.0
2007-11-06,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,19018.0
2007-11-07,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,82128.0
2007-11-08,0.0725519642699937,0.0806136727060164,0.0671777204382993,0.0752394288743218,524962.0
2007-11-09,0.0725519706372869,0.0752394354774719,0.0725519706372869,0.0725519706372869,150881.0
2007-11-12,0.0725519706372869,0.0725519706372869,0.0725519706372869,0.0725519706372869,0.0
2007-11-13,0.0698651683371815,0.0698651683371815,0.0671777043754523,0.0698651683371815,164828.0
2007-11-14,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,14915.0
2007-11-15,0.0698651816261398,0.0698651816261398,0.0671777171532318,0.0671777171532318,38037.0
2007-11-16,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,16927.0
2007-11-19,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0
2007-11-20,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0
2007-11-21,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,42663.0
2007-11-22,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0
2007-11-23,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,46089.0
2007-11-26,0.0698651683371815,0.0698651683371815,0.0671777043754523,0.0698651683371815,111411.0
2007-11-27,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,12013.0
2007-11-28,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-11-29,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,202865.0
2007-11-30,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0
2007-12-03,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,12679.0
2007-12-04,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-12-05,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,25358.0
2007-12-06,0.067177726333939,0.0725519706372869,0.0618034820305911,0.0725519706372869,215544.0
2007-12-07,0.064490946870776,0.0725519706372869,0.064490946870776,0.0725519706372869,71002.0
2007-12-10,0.0725519706372869,0.0725519706372869,0.0725519706372869,0.0725519706372869,0.0
2007-12-11,0.0698651911741239,0.0725519706372869,0.0698651911741239,0.0725519706372869,63395.0
2007-12-12,0.0725519706372869,0.0725519706372869,0.0725519706372869,0.0725519706372869,0.0
2007-12-13,0.0698651870517064,0.0698651870517064,0.0644909430654674,0.0644909430654674,63395.0
2007-12-14,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,12679.0
2007-12-17,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-12-18,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-12-19,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,35247.0
2007-12-20,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-12-21,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,50716.0
2007-12-24,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,5071.0
2007-12-27,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0
2007-12-28,0.0671777063758715,0.0671777063758715,0.0618034636691768,0.0618034636691768,149866.0
2007-12-31,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0
2008-01-02,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0
2008-01-03,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0
2008-01-04,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0
2008-01-07,0.0644909380572521,0.0671777171532318,0.0644909380572521,0.0671777171532318,43616.0
2008-01-08,0.0671777171532318,0.0671777171532318,0.0671777171532318,0.0671777171532318,81146.0
2008-01-09,0.0671777063758715,0.0671777063758715,0.0618034636691768,0.0618034636691768,303093.0
2008-01-10,0.0644909257905211,0.0698651683371815,0.0644909257905211,0.0698651683371815,96361.0
2008-01-11,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0698651683371815,0.0
2008-01-14,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,102741.0
2008-01-15,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,24049.0
2008-01-16,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0
2008-01-17,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,19018.0
2008-01-18,0.0618034636691768,0.0618034636691768,0.0618034636691768,0.0618034636691768,20433.0
2008-01-21,0.0644909277109332,0.0644909277109332,0.0618034636691768,0.0618034636691768,88753.0
2008-01-22,0.0591167057649406,0.0591167057649406,0.0510549954930354,0.0510549954930354,126684.0
2008-01-23,0.0579186103719015,0.0579186103719015,0.054512042984703,0.054512042984703,112000.0
2008-01-24,0.0579185993792761,0.0579185993792761,0.0579185993792761,0.0579185993792761,121500.0
2008-01-25,0.0579185993792761,0.0579185993792761,0.0579185993792761,0.0579185993792761,0.0
2008-01-29,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0537424360973572,126790.0
2008-01-30,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0
2008-01-31,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0537424360973572,0.0
2008-02-01,0.0515926098641261,0.0515926098641261,0.0515926098641261,0.0515926098641261,29161.0
2008-02-04,0.0515926098641261,0.0515926098641261,0.0515926098641261,0.0515926098641261,0.0
2008-02-05,0.0515926098641261,0.0515926098641261,0.0515926098641261,0.0515926098641261,0.0
2008-02-06,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0510549954930354,13313.0
2008-02-07,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0
2008-02-08,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0
2008-02-11,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0
2008-02-12,0.0483682002460153,0.0483682002460153,0.0483682002460153,0.0483682002460153,9783.0
2008-02-13,0.0483681955274181,0.0483681955274181,0.0456807314293525,0.0456807314293525,486031.0
2008-02-14,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-02-15,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-02-18,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-02-19,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,158488.0
2008-02-20,0.045680735885772,0.0483682002460153,0.045680735885772,0.0483682002460153,380372.0
2008-02-21,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,63395.0
2008-02-22,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-02-25,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-02-26,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-02-27,0.0446061621506435,0.0446061621506435,0.0446061621506435,0.0446061621506435,37403.0
2008-02-28,0.0446061621506435,0.0446061621506435,0.0446061621506435,0.0446061621506435,0.0
2008-02-29,0.0446061621506435,0.0446061621506435,0.0446061621506435,0.0446061621506435,79022.0
2008-03-03,0.0446061615692926,0.0446061615692926,0.0429939570966243,0.0435309016695786,137156.0
2008-03-04,0.0435309016695786,0.0435309016695786,0.0435309016695786,0.0435309016695786,31697.0
2008-03-05,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,44376.0
2008-03-06,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,126790.0
2008-03-07,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,126790.0
2008-03-10,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-03-11,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-03-12,0.040844120528729,0.040844120528729,0.040844120528729,0.040844120528729,126790.0
2008-03-13,0.040844120528729,0.040844120528729,0.040844120528729,0.040844120528729,0.0
2008-03-14,0.040844120528729,0.040844120528729,0.040844120528729,0.040844120528729,0.0
2008-03-17,0.0389958097306076,0.0389958097306076,0.0389958097306076,0.0389958097306076,80379.0
2008-03-18,0.0389958097306076,0.0389958097306076,0.0389958097306076,0.0389958097306076,0.0
2008-03-19,0.040844120528729,0.040844120528729,0.040844120528729,0.040844120528729,38037.0
2008-03-20,0.04030649369753,0.04030649369753,0.0349322501998957,0.0354698776243018,223151.0
2008-03-25,0.0354698776243018,0.0354698776243018,0.0354698776243018,0.0354698776243018,0.0
2008-03-26,0.0354698776243018,0.0354698776243018,0.0354698776243018,0.0354698776243018,0.0
2008-03-27,0.0354698776243018,0.0354698776243018,0.0354698776243018,0.0354698776243018,0.0
2008-03-28,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,63395.0
2008-03-31,0.0376197120987393,0.0376197120987393,0.0354698776243018,0.0354698776243018,99530.0
2008-04-01,0.0360068219522923,0.0360068219522923,0.0360068219522923,0.0360068219522923,126790.0
2008-04-02,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,31697.0
2008-04-03,0.0360068219522923,0.0360068219522923,0.0360068219522923,0.0360068219522923,126790.0
2008-04-04,0.033320042461117,0.0365444539560961,0.033320042461117,0.0365444539560961,3303156.0
2008-04-07,0.0365444539560961,0.0365444539560961,0.0365444539560961,0.0365444539560961,0.0
2008-04-08,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,12679.0
2008-04-09,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-04-10,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-04-11,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-04-14,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-04-15,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-04-16,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-04-17,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-04-18,0.0429939639023471,0.0429939639023471,0.0403064991045532,0.0403064991045532,174337.0
2008-04-21,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0
2008-04-22,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0
2008-04-23,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0
2008-04-24,0.040844120528729,0.040844120528729,0.040844120528729,0.040844120528729,12679.0
2008-04-28,0.040844120528729,0.040844120528729,0.040844120528729,0.040844120528729,38037.0
2008-04-29,0.0424563218112417,0.0429939516935342,0.0424563218112417,0.0424563218112417,25358.0
2008-04-30,0.0424563218112417,0.0424563218112417,0.0424563218112417,0.0424563218112417,0.0
2008-05-01,0.0424563218112417,0.0424563218112417,0.0424563218112417,0.0424563218112417,0.0
2008-05-02,0.0424563269549997,0.0483682002460153,0.0424563269549997,0.0483682002460153,57055.0
2008-05-05,0.0483682002460153,0.0483682002460153,0.0483682002460153,0.0483682002460153,0.0
2008-05-06,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,26626.0
2008-05-07,0.0483682002460153,0.0483682002460153,0.0483682002460153,0.0483682002460153,181310.0
2008-05-08,0.0446061654822244,0.0446061654822244,0.0429939608681307,0.0429939608681307,297958.0
2008-05-09,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,19018.0
2008-05-12,0.0456807400992992,0.0456807400992992,0.0429939608681307,0.0429939608681307,57055.0
2008-05-13,0.0429939570966243,0.0435309016695786,0.0429939570966243,0.0435309016695786,69734.0
2008-05-14,0.0435308972262666,0.0456807314293525,0.0435308972262666,0.0456807314293525,34233.0
2008-05-15,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-05-16,0.0435309054881868,0.0435309054881868,0.0429939608681307,0.0429939608681307,253581.0
2008-05-19,0.042993959303741,0.042993959303741,0.0413810719098048,0.0413810719098048,346265.0
2008-05-20,0.0456807314293525,0.0483681955274181,0.0429939527081195,0.0456807314293525,1292760.0
2008-05-21,0.0456807314293525,0.0456807314293525,0.0429939527081195,0.0456807314293525,259921.0
2008-05-22,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-05-23,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,126790.0
2008-05-26,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-05-27,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0
2008-05-28,0.0494427871574375,0.0494427871574375,0.0494427871574375,0.0494427871574375,63395.0
2008-05-29,0.0510549954930354,0.0510549954930354,0.0510549954930354,0.0510549954930354,12679.0
2008-05-30,0.0505173529096038,0.0505173529096038,0.0505173529096038,0.0505173529096038,7607.0
2008-06-02,0.0505173529096038,0.0505173529096038,0.0505173529096038,0.0505173529096038,0.0
2008-06-03,0.0435309054881868,0.0435309054881868,0.0429939608681307,0.0429939608681307,443768.0
2008-06-04,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-06-05,0.0456807314293525,0.0456807314293525,0.0456807314293525,0.0456807314293525,7467.0
2008-06-06,0.0429939531346062,0.0429939531346062,0.0419186933339807,0.0419186933339807,12679.0
2008-06-10,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0
2008-06-11,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0
2008-06-12,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0
2008-06-13,0.0429939608681307,0.0429939608681307,0.0413810734155076,0.0429939608681307,418409.0
2008-06-16,0.0456807400992992,0.0456807400992992,0.0429939608681307,0.0429939608681307,95093.0
2008-06-17,0.0424563293262846,0.0424563293262846,0.0413810719098048,0.0413810719098048,185877.0
2008-06-18,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-06-19,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-06-20,0.0419186993488282,0.0419186993488282,0.0413810719098048,0.0413810719098048,253.0
2008-06-23,0.0419186993488282,0.0419186993488282,0.0413810719098048,0.0413810719098048,222895.0
2008-06-24,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-06-25,0.0419186993488282,0.0419186993488282,0.0413810719098048,0.0413810719098048,126790.0
2008-06-26,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,3378.0
2008-06-27,0.041381070955468,0.041381070955468,0.0327824158607242,0.0327824158607242,141162.0
2008-06-30,0.0360068200283873,0.0360068200283873,0.0349322456204981,0.0349322456204981,253581.0
2008-07-01,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0
2008-07-02,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0
2008-07-03,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0
2008-07-04,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0
2008-07-07,0.0376197113211151,0.0376197113211151,0.03600682400437,0.0365444539560961,86154.0
2008-07-08,0.0365444539560961,0.0365444539560961,0.0365444539560961,0.0365444539560961,0.0
2008-07-09,0.0365444539560961,0.0365444539560961,0.0365444539560961,0.0365444539560961,0.0
2008-07-10,0.0370820894864425,0.0370820894864425,0.0365444594538355,0.0370820894864425,92557.0
2008-07-11,0.0424563308711119,0.0429939608681307,0.0424563308711119,0.0429939608681307,284011.0
2008-07-14,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-07-15,0.0483682002460153,0.0483682002460153,0.0483682002460153,0.0483682002460153,89865.0
2008-07-16,0.0440685354852056,0.0440685354852056,0.0429939608681307,0.0429939608681307,50716.0
2008-07-17,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-07-18,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,154825.0
2008-07-21,0.0440685354852056,0.0440685354852056,0.0429939608681307,0.0429939608681307,38037.0
2008-07-22,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-07-23,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-07-24,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-07-25,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-07-28,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-07-29,0.042993959303741,0.042993959303741,0.0413810719098048,0.0413810719098048,63395.0
2008-07-30,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,12679.0
2008-07-31,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,19018.0
2008-08-01,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-08-04,0.042993959303741,0.042993959303741,0.0413810719098048,0.0413810719098048,101275.0
2008-08-05,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-06,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-07,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-08,0.0397688706272921,0.0397688706272921,0.0397688706272921,0.0397688706272921,38037.0
2008-08-11,0.0397688706272921,0.0397688706272921,0.0397688706272921,0.0397688706272921,0.0
2008-08-12,0.0403064947933966,0.0413810719098048,0.0403064947933966,0.0413810719098048,316977.0
2008-08-13,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-14,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,6339.0
2008-08-15,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-18,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,14834.0
2008-08-19,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-20,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-21,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-22,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-25,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-26,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-27,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0413810719098048,0.0
2008-08-28,0.0386942916459059,0.0429939608681307,0.0386942916459059,0.0429939608681307,500824.0
2008-08-29,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,177507.0
2008-09-01,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0
2008-09-02,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,253581.0
2008-09-03,0.0429939608681307,0.0429939608681307,0.0429939608681307,0.0429939608681307,8241.0
2008-09-04,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,63395.0
2008-09-05,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0
2008-09-08,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0403064991045532,0.0
2008-09-09,0.0419187008147726,0.0419187008147726,0.0376197144371609,0.0376197144371609,372131.0
2008-09-10,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,133130.0
2008-09-11,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0
2008-09-12,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0419186933339807,28981.0
2008-09-15,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0
2008-09-16,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0
2008-09-17,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0419186933339807,0.0
2008-09-18,0.0376197144371609,0.0376197144371609,0.0376197144371609,0.0376197144371609,29183.0
2008-09-19,0.0327824187059038,0.0327824187059038,0.0322454715327336,0.0322454715327336,52123.0
2008-09-22,0.0322454643739276,0.0349322456204981,0.0322454643739276,0.0349322456204981,19018.0
2008-09-23,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0349322456204981,183846.0
2008-09-24,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0349322456204981,29761.0
2008-09-25,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0349322456204981,0.0
2008-09-26,0.0326374886898058,0.0326374886898058,0.0326374886898058,0.0326374886898058,10529.0
2008-09-29,0.0296708844839189,0.0296708844839189,0.0296708844839189,0.0296708844839189,16076.0
2008-09-30,0.0296708844839189,0.0296708844839189,0.0296708844839189,0.0296708844839189,0.0
2008-10-01,0.0296708844839189,0.0296708844839189,0.0296708844839189,0.0296708844839189,16076.0
2008-10-02,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0275512624185646,32151.0
2008-10-03,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0
2008-10-06,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0
2008-10-07,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0
2008-10-08,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0
2008-10-09,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0275512624185646,0.0
2008-10-10,0.0214969804340653,0.0214969804340653,0.0214969804340653,0.0214969804340653,21311.0
2008-10-13,0.0211934837516196,0.0211934837516196,0.0211934837516196,0.0211934837516196,57872.0
2008-10-14,0.0211934892405248,0.0254321882898759,0.0211934892405248,0.0254321882898759,290703.0
2008-10-15,0.0268712242733651,0.0268712242733651,0.0214969804340653,0.0214969804340653,73782.0
2008-10-16,0.0214969804340653,0.0214969804340653,0.0214969804340653,0.0214969804340653,0.0
2008-10-17,0.0214969804340653,0.0214969804340653,0.0214969804340653,0.0214969804340653,0.0
2008-10-20,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0188095186704878,12679.0
2008-10-21,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0
2008-10-22,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0
2008-10-23,0.0214969804340653,0.0214969804340653,0.0214969804340653,0.0214969804340653,47546.0
2008-10-24,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0188095186704878,13313.0
2008-10-27,0.0193471474433175,0.0193471474433175,0.0188095186704878,0.0188095186704878,56421.0
2008-10-28,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0188095186704878,0.0
2008-10-29,0.0204217199530005,0.0204217199530005,0.0204217199530005,0.0204217199530005,12679.0
2008-10-30,0.0204217199530005,0.0204217199530005,0.0204217199530005,0.0204217199530005,0.0
2008-10-31,0.012292061154439,0.0139876479313438,0.012292061154439,0.0139876479313438,32151.0
2008-11-03,0.0139876479313438,0.0139876479313438,0.0139876479313438,0.0139876479313438,48227.0
2008-11-04,0.0135636174502846,0.0135636174502846,0.0131395866059063,0.0131395866059063,152720.0
2008-11-05,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0152592044991541,10221.0
2008-11-06,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0
2008-11-07,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0
2008-11-10,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0
2008-11-11,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0
2008-11-12,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0152592044991541,0.0
2008-11-13,0.0161227357663668,0.0161227357663668,0.0161227357663668,0.0161227357663668,6339.0
2008-11-14,0.0161227357663668,0.0161227357663668,0.0161227357663668,0.0161227357663668,0.0
2008-11-17,0.0161227357663668,0.0161227357663668,0.0161227357663668,0.0161227357663668,310637.0
2008-11-18,0.0161227357663668,0.0161227357663668,0.0161227357663668,0.0161227357663668,0.0
2008-11-19,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,142498.0
2008-11-20,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,88416.0
2008-11-21,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-11-24,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-11-25,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-11-26,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-11-27,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-11-28,0.0110205069144088,0.0110205069144088,0.0110205069144088,0.0110205069144088,3697.0
2008-12-01,0.0110205069144088,0.0110205069144088,0.0110205069144088,0.0110205069144088,0.0
2008-12-02,0.0110205078431697,0.0110205078431697,0.0105964769470413,0.0105964769470413,241137.0
2008-12-03,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-04,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-05,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-08,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-09,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-10,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-11,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-12,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-15,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-16,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-17,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-18,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-19,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-22,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-23,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-24,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-29,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-30,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2008-12-31,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2009-01-02,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2009-01-05,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0105964769470413,0.0
2009-01-06,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,48227.0
2009-01-07,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0
2009-01-08,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0
2009-01-09,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0
2009-01-12,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0
2009-01-13,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0
2009-01-14,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0
2009-01-15,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0101724441982691,0.0
2009-01-16,0.0107484902170326,0.0107484902170326,0.0107484902170326,0.0107484902170326,126790.0
2009-01-19,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0118230674304625,17604.0
2009-01-20,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0
2009-01-21,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0
2009-01-22,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0
2009-01-23,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0
2009-01-27,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0
2009-01-28,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0118230674304625,0.0
2009-01-29,0.0118230650865544,0.0118230650865544,0.0102108599765002,0.0102108599765002,616349.0
2009-01-30,0.0107484902170326,0.0107484902170326,0.0107484902170326,0.0107484902170326,25358.0
2009-02-02,0.0109022363809513,0.0109022363809513,0.0095389165310485,0.0102205768583099,211783.0
2009-02-03,0.0102205768583099,0.0102205768583099,0.0102205768583099,0.0102205768583099,0.0
2009-02-04,0.0102205768583099,0.0102205768583099,0.0102205768583099,0.0102205768583099,10218.0
2009-02-05,0.0102205768583099,0.0102205768583099,0.0102205768583099,0.0102205768583099,60000.0
2009-02-06,0.0102205768583099,0.0102205768583099,0.0102205768583099,0.0102205768583099,0.0
2009-02-09,0.0102205759804792,0.0102205759804792,0.008858120409402,0.008858120409402,114000.0
2009-02-10,0.008858120409402,0.008858120409402,0.008858120409402,0.008858120409402,43491.0
2009-02-11,0.008858120409402,0.008858120409402,0.008858120409402,0.008858120409402,0.0
2009-02-12,0.008858120409402,0.008858120409402,0.008858120409402,0.008858120409402,0.0
2009-02-13,0.008858120409402,0.008858120409402,0.008858120409402,0.008858120409402,17500.0
2009-02-16,0.008858120409402,0.008858120409402,0.008858120409402,0.008858120409402,0.0
2009-02-17,0.008858120409402,0.008858120409402,0.008858120409402,0.008858120409402,0.0
2009-02-18,0.008858120409402,0.008858120409402,0.008858120409402,0.008858120409402,0.0
2009-02-19,0.008858120407917,0.008858120407917,0.0068140053730878,0.0068140053730878,150001.0
2009-02-20,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0
2009-02-23,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0
2009-02-24,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0
2009-02-25,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0
2009-02-26,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0068140053730878,0.0
2009-02-27,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,63395.0
2009-03-02,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-03,0.0074948006753363,0.0074948006753363,0.0068140053730878,0.0068140053730878,150001.0
2009-03-04,0.0069864503583895,0.0069864503583895,0.0069864503583895,0.0069864503583895,50716.0
2009-03-05,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,63395.0
2009-03-06,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0
2009-03-09,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0
2009-03-10,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0
2009-03-11,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0
2009-03-12,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,63395.0
2009-03-13,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0
2009-03-16,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0080610275718194,0.0
2009-03-17,0.006986451004673,0.0075233982129227,0.0064488222270471,0.0075233982129227,247242.0
2009-03-18,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,6339.0
2009-03-19,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-20,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-23,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-24,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-25,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-26,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-27,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-30,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-03-31,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-04-01,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-04-02,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0075233982129227,0.0
2009-04-03,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,50000.0
2009-04-06,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,5605.0
2009-04-07,0.0143088060484242,0.0143088060484242,0.0136280107461757,0.0136280107461757,219009.0
2009-04-08,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-04-09,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-04-14,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-04-15,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-04-16,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-04-17,0.0143088035774608,0.0143088035774608,0.0143088035774608,0.0143088035774608,15000.0
2009-04-20,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,24870.0
2009-04-21,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-04-22,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-04-23,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-04-24,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-04-27,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-04-28,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-04-29,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-04-30,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-05-01,0.011285438328502,0.0134352731211535,0.011285438328502,0.0134352731211535,269284.0
2009-05-04,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-05-05,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-05-06,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-05-07,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-05-08,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-05-11,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,88753.0
2009-05-12,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,38037.0
2009-05-13,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-05-14,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,55150.0
2009-05-15,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0
2009-05-18,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0
2009-05-19,0.0149904655124046,0.0149904655124046,0.0136280107461757,0.0136280107461757,220001.0
2009-05-20,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-05-21,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-05-22,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-05-25,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-05-26,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0136280107461757,0.0
2009-05-27,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,175001.0
2009-05-28,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0
2009-05-29,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0
2009-06-01,0.0156721267355802,0.0156721267355802,0.0149904671950835,0.0149904671950835,100000.0
2009-06-02,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0
2009-06-03,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0
2009-06-04,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0170345827903106,200001.0
2009-06-05,0.0177162423118527,0.0177162423118527,0.0170345827903106,0.0170345827903106,83455.0
2009-06-09,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0
2009-06-10,0.0177162408188041,0.0177162408188041,0.0177162408188041,0.0177162408188041,77000.0
2009-06-11,0.0177162408188041,0.0177162408188041,0.0177162408188041,0.0177162408188041,0.0
2009-06-12,0.0177162423118527,0.0177162423118527,0.0170345827903106,0.0170345827903106,350002.0
2009-06-15,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0
2009-06-16,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0
2009-06-17,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0
2009-06-18,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0
2009-06-19,0.0177162423118527,0.0177162423118527,0.0170345827903106,0.0170345827903106,101825.0
2009-06-22,0.0170345827903106,0.0170345827903106,0.0170345827903106,0.0170345827903106,157721.0
2009-06-23,0.0163529202905138,0.0163529202905138,0.0163529202905138,0.0163529202905138,42279.0
2009-06-24,0.0163529202905138,0.0163529202905138,0.0163529202905138,0.0163529202905138,0.0
2009-06-25,0.0163529237234879,0.0163529237234879,0.0149904671950835,0.0149904671950835,246551.0
2009-06-26,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0156721274592286,875006.0
2009-06-29,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0
2009-06-30,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0
2009-07-01,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0156721274592286,875006.0
2009-07-02,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0
2009-07-03,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0
2009-07-06,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0156721274592286,0.0
2009-07-07,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,15500.0
2009-07-08,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0149904671950835,0.0
2009-07-09,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,114111.0
2009-07-10,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-13,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-14,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-15,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-16,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-17,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-20,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-21,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-22,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-23,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-24,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-27,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-28,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-29,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0145098450447696,0.0
2009-07-30,0.0145098490981859,0.0145098490981859,0.0134352731211535,0.0134352731211535,30429.0
2009-07-31,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-08-03,0.013972900716779,0.013972900716779,0.013972900716779,0.013972900716779,63395.0
2009-08-04,0.013972900716779,0.013972900716779,0.013972900716779,0.013972900716779,0.0
2009-08-05,0.013972900716779,0.013972900716779,0.013972900716779,0.013972900716779,248510.0
2009-08-06,0.013972900716779,0.013972900716779,0.013972900716779,0.013972900716779,0.0
2009-08-07,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,5071.0
2009-08-10,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-08-11,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0134352731211535,0.0
2009-08-12,0.0204420166781765,0.0204420166781765,0.0204420166781765,0.0204420166781765,17000.0
2009-08-13,0.0204420166781765,0.0204420166781765,0.0204420166781765,0.0204420166781765,0.0
2009-08-14,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0268712180486786,34233.0
2009-08-17,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0
2009-08-18,0.0263335948612314,0.0263335948612314,0.0263335948612314,0.0263335948612314,25875.0
2009-08-19,0.0263335948612314,0.0263335948612314,0.0263335948612314,0.0263335948612314,116.0
2009-08-20,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0268712180486786,38037.0
2009-08-21,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0
2009-08-24,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0
2009-08-25,0.0211228131905925,0.0238485887223115,0.0211228131905925,0.0238485887223115,78827.0
2009-08-26,0.0238485887223115,0.0238485887223115,0.0238485887223115,0.0238485887223115,0.0
2009-08-27,0.0238485887223115,0.0238485887223115,0.0238485887223115,0.0238485887223115,0.0
2009-08-28,0.0268712180486786,0.0268712180486786,0.0268712180486786,0.0268712180486786,25358.0
2009-08-31,0.0241837598116436,0.0241837598116436,0.0241837598116436,0.0241837598116436,175083.0
2009-09-01,0.0241837598116436,0.0241837598116436,0.0241837598116436,0.0241837598116436,28515.0
2009-09-02,0.0241837598116436,0.0241837598116436,0.0241837598116436,0.0241837598116436,0.0
2009-09-03,0.0241837598116436,0.0241837598116436,0.0241837598116436,0.0241837598116436,0.0
2009-09-04,0.0214969783077924,0.0241837598116436,0.0214969783077924,0.0241837598116436,779764.0
2009-09-07,0.0241837598116436,0.0241837598116436,0.0241837598116436,0.0241837598116436,412070.0
2009-09-08,0.0268712141734807,0.0268712141734807,0.0252583273270814,0.0252583273270814,697349.0
2009-09-09,0.0252583312164269,0.0268712183111829,0.0252583312164269,0.0257959610941564,333460.0
2009-09-10,0.0286190290015439,0.0286190290015439,0.0286190290015439,0.0286190290015439,20000.0
2009-09-11,0.02725621401283,0.02725621401283,0.0238491878958344,0.0238491878958344,55000.0
2009-09-14,0.0245305935161827,0.0245305935161827,0.0245305935161827,0.0245305935161827,19180.0
2009-09-15,0.027256212416009,0.027256212416009,0.0252119973732598,0.0252119973732598,255000.0
2009-09-16,0.0252119973732598,0.0252119973732598,0.0252119973732598,0.0252119973732598,300000.0
2009-09-17,0.0272562131302585,0.027937619854653,0.0272562131302585,0.027937619854653,243000.0
2009-09-18,0.027937619854653,0.027937619854653,0.027937619854653,0.027937619854653,13000.0
2009-09-21,0.0279376227936535,0.0279376227936535,0.027256215997576,0.027256215997576,509000.0
2009-09-22,0.0224863784184091,0.0224863784184091,0.0224863784184091,0.0224863784184091,50000.0
2009-09-23,0.027256215997576,0.027256215997576,0.027256215997576,0.027256215997576,61000.0
2009-09-24,0.0272562154098189,0.0272562154098189,0.0204421615573641,0.0204421615573641,551500.0
2009-09-25,0.0238491879666406,0.0238491879666406,0.0218049727980608,0.0218049727980608,225000.0
2009-09-28,0.0218049727980608,0.0218049727980608,0.0218049727980608,0.0218049727980608,0.0
2009-09-29,0.0238491927084053,0.025893408283422,0.0238491927084053,0.025893408283422,615500.0
2009-09-30,0.0258934049438539,0.027256215997576,0.0252120006862093,0.027256215997576,541830.0
2009-10-01,0.027256215997576,0.027256215997576,0.0258934049438539,0.027256215997576,281896.0
2009-10-02,0.027256215997576,0.027256215997576,0.0265748117399315,0.027256215997576,420000.0
2009-10-05,0.027256215997576,0.027256215997576,0.027256215997576,0.027256215997576,0.0
2009-10-06,0.027256215997576,0.0306632449010978,0.027256215997576,0.027256215997576,616974.0
2009-10-07,0.027256215997576,0.027256215997576,0.027256215997576,0.027256215997576,313000.0
2009-10-08,0.027256215997576,0.027256215997576,0.027256215997576,0.027256215997576,10026.0
2009-10-09,0.030663246990647,0.030663246990647,0.0286190290015439,0.0286190290015439,262400.0
2009-10-12,0.0286190290015439,0.0286190290015439,0.0286190290015439,0.0286190290015439,0.0
2009-10-13,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,37000.0
2009-10-14,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,70000.0
2009-10-15,0.0306632549380581,0.0306632549380581,0.0286190364191273,0.0293004434382488,181000.0
2009-10-16,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,250000.0
2009-10-19,0.029300435844056,0.029300435844056,0.0286190290015439,0.0286190290015439,134558.0
2009-10-20,0.030663241981413,0.0333888612908968,0.030663241981413,0.0333888612908968,288319.0
2009-10-21,0.0333888612908968,0.0333888612908968,0.0333888612908968,0.0333888612908968,0.0
2009-10-22,0.0333888612908968,0.0333888612908968,0.0333888612908968,0.0333888612908968,100000.0
2009-10-23,0.030663241981413,0.0333888612908968,0.030663241981413,0.0333888612908968,329600.0
2009-10-26,0.0340702739643305,0.0340702739643305,0.0340702739643305,0.0340702739643305,31123.0
2009-10-27,0.0313446594187458,0.0313446594187458,0.0293004434382488,0.0293004434382488,530610.0
2009-10-28,0.0299818479189366,0.0299818479189366,0.0293004434382488,0.0293004434382488,204000.0
2009-10-29,0.0293004434382488,0.0293004434382488,0.0293004434382488,0.0293004434382488,20000.0
2009-10-30,0.0293004434382488,0.0293004434382488,0.0293004434382488,0.0293004434382488,0.0
2009-11-02,0.0299818402422406,0.0299818402422406,0.0299818402422406,0.0299818402422406,9142.0
2009-11-03,0.0299818402422406,0.0299818402422406,0.0299818402422406,0.0299818402422406,20858.0
2009-11-04,0.0299818402422406,0.0299818402422406,0.0299818402422406,0.0299818402422406,200000.0
2009-11-05,0.0299818402422406,0.0299818402422406,0.0299818402422406,0.0299818402422406,0.0
2009-11-06,0.0299818402422406,0.0299818402422406,0.0299818402422406,0.0299818402422406,0.0
2009-11-09,0.025893408283422,0.025893408283422,0.025893408283422,0.025893408283422,100000.0
2009-11-10,0.025893408283422,0.025893408283422,0.025893408283422,0.025893408283422,0.0
2009-11-11,0.025893408283422,0.025893408283422,0.025893408283422,0.025893408283422,0.0
2009-11-12,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,500000.0
2009-11-13,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0
2009-11-16,0.0245305980764324,0.0252120049887962,0.0231677893285714,0.0231677893285714,271413.0
2009-11-17,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0
2009-11-18,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0
2009-11-19,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0
2009-11-20,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,100000.0
2009-11-23,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0
2009-11-24,0.0211235670695313,0.0245305933611504,0.0204421615573641,0.0204421615573641,931805.0
2009-11-25,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2009-11-26,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2009-11-27,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,262827.0
2009-11-30,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,160000.0
2009-12-01,0.0204421632695263,0.0204421632695263,0.0197607577002871,0.0197607577002871,100000.0
2009-12-02,0.0204421632695263,0.0204421632695263,0.0197607577002871,0.0197607577002871,100000.0
2009-12-03,0.0204421632695263,0.0204421632695263,0.0197607577002871,0.0197607577002871,96200.0
2009-12-04,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2009-12-07,0.0224863782359784,0.0245305935161827,0.0224863782359784,0.0245305935161827,221396.0
2009-12-08,0.0272562164084145,0.0272562164084145,0.026574812140499,0.026574812140499,711022.0
2009-12-09,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,15000.0
2009-12-10,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2009-12-11,0.0279376191225472,0.0279376191225472,0.0252119973732598,0.0252119973732598,558550.0
2009-12-14,0.027256215997576,0.027256215997576,0.027256215997576,0.027256215997576,600000.0
2009-12-15,0.0245305935161827,0.0245305935161827,0.0245305935161827,0.0245305935161827,50000.0
2009-12-16,0.0245305935161827,0.0245305935161827,0.0245305935161827,0.0245305935161827,0.0
2009-12-17,0.0245305935161827,0.0245305935161827,0.0245305935161827,0.0245305935161827,0.0
2009-12-18,0.0245305937151979,0.0245305937151979,0.0224863784184091,0.0224863784184091,263000.0
2009-12-21,0.0224863782090261,0.0224863782090261,0.0211235671777125,0.0211235671777125,229189.0
2009-12-22,0.0224863784184091,0.0224863784184091,0.0224863784184091,0.0224863784184091,50000.0
2009-12-23,0.0224863784184091,0.0224863784184091,0.0224863784184091,0.0224863784184091,178000.0
2009-12-24,0.0224863784184091,0.0224863784184091,0.0224863784184091,0.0224863784184091,0.0
2009-12-29,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,85000.0
2009-12-30,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2009-12-31,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-04,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-05,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-06,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-07,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-08,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-11,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-12,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-13,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,432554.0
2010-01-14,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-15,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-18,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-19,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-20,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-21,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-22,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-01-25,0.0204421632695263,0.0204421632695263,0.0197607577002871,0.0197607577002871,160000.0
2010-01-27,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-01-28,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-01-29,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-01,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-02,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,100806.0
2010-02-03,0.0218049738509149,0.0218049738509149,0.0204421615573641,0.0204421615573641,250000.0
2010-02-04,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,100000.0
2010-02-05,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-02-08,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,84213.0
2010-02-09,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-10,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-11,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-12,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-15,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-16,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-17,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-18,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-19,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-22,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-23,0.0170351369821652,0.0170351369821652,0.0170351369821652,0.0170351369821652,120000.0
2010-02-24,0.0170351366925468,0.0197607577002871,0.0170351366925468,0.0197607577002871,77037.0
2010-02-25,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0
2010-02-26,0.0204421615573641,0.0224863780938655,0.0204421615573641,0.0204421615573641,216309.0
2010-03-01,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,26654.0
2010-03-02,0.0204421636170683,0.0204421636170683,0.0170351369821652,0.0170351369821652,0.0
2010-03-03,0.0204421636170683,0.0204421636170683,0.0170351369821652,0.0170351369821652,0.0
2010-03-04,0.0204421616620556,0.0211235671777125,0.0204421616620556,0.0211235671777125,250000.0
2010-03-05,0.0211235691978923,0.0211235691978923,0.0170351369821652,0.0170351369821652,0.0
2010-03-08,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,10000.0
2010-03-09,0.0204421637049002,0.0204421637049002,0.0183979482228618,0.0183979482228618,0.0
2010-03-10,0.0211235691978923,0.0211235691978923,0.0170351369821652,0.0170351369821652,0.0
2010-03-11,0.0204421636170683,0.0204421636170683,0.0170351369821652,0.0170351369821652,0.0
2010-03-12,0.0170351369821652,0.0170351369821652,0.0170351369821652,0.0170351369821652,220000.0
2010-03-15,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,300000.0
2010-03-16,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,240000.0
2010-03-17,0.0204421595935859,0.0204421595935859,0.0177165390759709,0.0177165390759709,11200.0
2010-03-18,0.0204421595935859,0.0204421595935859,0.0177165390759709,0.0177165390759709,11200.0
2010-03-19,0.0177165390759709,0.0177165390759709,0.0177165390759709,0.0177165390759709,440000.0
2010-03-22,0.0190793520799388,0.0190793520799388,0.0190793520799388,0.0190793520799388,37000.0
2010-03-23,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,165000.0
2010-03-24,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0204421615573641,0.0
2010-03-25,0.0204421595935859,0.0204421595935859,0.0177165390759709,0.0177165390759709,0.0
2010-03-26,0.0204421595935859,0.0204421595935859,0.0177165390759709,0.0177165390759709,0.0
2010-03-29,0.0204421616620556,0.0211235671777125,0.0204421616620556,0.0211235671777125,133890.0
2010-03-30,0.0211235688387656,0.0211235688387656,0.0197607577002871,0.0197607577002871,0.0
2010-03-31,0.0211235688387656,0.0211235688387656,0.0197607577002871,0.0197607577002871,0.0
2010-04-01,0.0238491911157224,0.0238491911157224,0.0197607577002871,0.0197607577002871,0.0
2010-04-06,0.0231677868156997,0.0231677868156997,0.0197607577002871,0.0197607577002871,0.0
2010-04-07,0.0231677868156997,0.0231677868156997,0.0197607577002871,0.0197607577002871,0.0
2010-04-08,0.0231677868156997,0.0231677868156997,0.0197607577002871,0.0197607577002871,0.0
2010-04-09,0.0231677849938994,0.0231677849938994,0.0211235671777125,0.0211235671777125,0.0
2010-04-12,0.0211235692886519,0.0211235692886519,0.0183979482228618,0.0183979482228618,344600.0
2010-04-13,0.0197607563328071,0.0197607563328071,0.0190793520799388,0.0190793520799388,0.0
2010-04-14,0.0197607563328071,0.0197607563328071,0.0190793520799388,0.0190793520799388,0.0
2010-04-15,0.0197607563328071,0.0197607563328071,0.0190793520799388,0.0190793520799388,0.0
2010-04-16,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,36500.0
2010-04-19,0.0211235671777125,0.0211235671777125,0.0211235671777125,0.0211235671777125,46300.0
2010-04-20,0.0231677893285714,0.0231677893285714,0.0231677893285714,0.0231677893285714,87200.0
2010-04-21,0.0197607577002871,0.0197607577002871,0.0197607577002871,0.0197607577002871,25000.0
2010-04-22,0.022486379977244,0.022486379977244,0.0197607577002871,0.0197607577002871,0.0
2010-04-23,0.0224863756239723,0.0252119973732598,0.0224863756239723,0.0252119973732598,548463.0
2010-04-27,0.0279376172435345,0.0306632388095036,0.0279376172435345,0.0306632388095036,681061.0
2010-04-28,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0
2010-04-29,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0
2010-04-30,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0
2010-05-03,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0
2010-05-04,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0
2010-05-05,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0306632388095036,0.0
2010-05-06,0.0422471376775312,0.0783616290395594,0.0367958956620507,0.0395215154005743,13840719.0
2010-05-07,0.0374773005992335,0.0381587074492741,0.0340702739643305,0.0340702739643305,3146340.0
2010-05-10,0.0367958941085194,0.0388401094607132,0.0354330830275792,0.0361144872988328,687439.0
2010-05-11,0.0367958964457237,0.0367958964457237,0.0361144895927555,0.0367958964457237,228061.0
2010-05-12,0.0388401084080187,0.0456541636280365,0.0388401084080187,0.0449727568368183,1606176.0
2010-05-13,0.045654165567295,0.0463355723874574,0.0402029211597274,0.0415657322616193,1622087.0
2010-05-14,0.0408843247856106,0.04429135121647,0.040202920514812,0.04429135121647,715506.0
2010-05-17,0.0449727515036006,0.0449727515036006,0.0429285364492307,0.0429285364492307,316653.0
2010-05-18,0.0429285433635112,0.0429285433635112,0.0408843254414569,0.0415657322616193,628197.0
2010-05-19,0.0402029211597274,0.0415657322616193,0.0402029211597274,0.0415657322616193,200000.0
2010-05-20,0.0374773054014594,0.0402029280740079,0.0367959010025389,0.0402029280740079,700334.0
2010-05-21,0.0381587017619982,0.0442913472677378,0.0327074579278748,0.0436099455961217,1835730.0
2010-05-24,0.0456541646417624,0.0545124328168291,0.0456541646417624,0.0531496242809981,3872849.0
2010-05-25,0.0545124311641542,0.0565566464443584,0.0490611870323655,0.0490611870323655,3074342.0
2010-05-26,0.0517868115564963,0.0524682183745317,0.0490611893612212,0.0497425961792564,1163445.0
2010-05-27,0.049061189961865,0.049061189961865,0.044291352330954,0.0456541659837092,914407.0
2010-05-28,0.0483797869949939,0.050424002345823,0.04429135121647,0.04429135121647,470000.0
2010-05-31,0.0429285409204462,0.047016971455016,0.0408843231147283,0.0408843231147283,687666.0
2010-06-01,0.0402029194569153,0.0402029194569153,0.0381587041598777,0.0381587041598777,674102.0
2010-06-02,0.0388401080463573,0.044291349633179,0.0388401080463573,0.042247134355425,723959.0
2010-06-03,0.044972764832415,0.0476983874050038,0.043609956084554,0.0463355786571428,749741.0
2010-06-04,0.0442913579200511,0.0470169804926398,0.0442913579200511,0.0463355786571428,323500.0
2010-06-07,0.046335571644165,0.046335571644165,0.04429135121647,0.04429135121647,470000.0
2010-06-08,0.04429135121647,0.0456541648349333,0.0436099494841043,0.04429135121647,1426666.0
2010-06-09,0.0463355673756169,0.0490611842077208,0.0463355673756169,0.0476983757916689,1763903.0
2010-06-10,0.0483797825381277,0.0483797825381277,0.0470169690452101,0.0476983757916689,658035.0
2010-06-11,0.0483797869949939,0.0483797869949939,0.04429135121647,0.04429135121647,1006583.0
2010-06-15,0.0476983785663343,0.0511054074199532,0.0470169717802373,0.0511054074199532,1708417.0
2010-06-16,0.0483797853235414,0.0511054073894357,0.0483797853235414,0.0490611870323655,400650.0
2010-06-17,0.0517868091291842,0.0524682159152811,0.0511054074199532,0.0511054074199532,558690.0
2010-06-18,0.0524682159152811,0.0545124311967061,0.0497425938477593,0.0511054074199532,2231923.0
2010-06-21,0.0511054074199532,0.0511054074199532,0.0511054074199532,0.0511054074199532,0.0
2010-06-22,0.0511054074199532,0.0511054074199532,0.0511054074199532,0.0511054074199532,0.0
2010-06-23,0.037477293222849,0.037477293222849,0.0327074563651105,0.0354330781519419,3291500.0
2010-06-24,0.040884324812907,0.040884324812907,0.0354330830275792,0.0361144872988328,261500.0
2010-06-25,0.0367958964457237,0.0395215162422972,0.0367958964457237,0.0367958964457237,1299500.0
2010-06-28,0.0402029188717777,0.0408843231147283,0.0367958925801585,0.0408843231147283,380000.0
2010-06-29,0.0408843324729283,0.0408843324729283,0.0402029280740079,0.0402029280740079,85681.0
2010-06-30,0.0395215162422972,0.0415657342627688,0.0367958964457237,0.0367958964457237,521243.0
2010-07-01,0.0374772906012181,0.0381586972694762,0.0347516690050509,0.0347516690050509,392119.0
2010-07-02,0.0381587007939673,0.0381587007939673,0.0333888612908968,0.0333888612908968,718520.0
2010-07-05,0.0340702680220924,0.0340702680220924,0.0327074570981341,0.0333888612908968,756000.0
2010-07-06,0.03338886711429,0.0340702739643305,0.0327074628026826,0.0340702739643305,770900.0
2010-07-07,0.0340702739643305,0.0340702739643305,0.0340702739643305,0.0340702739643305,71551.0
2010-07-08,0.0347516782759378,0.0347516782759378,0.0340702739643305,0.0340702739643305,36292.0
2010-07-09,0.0340702648752253,0.0347516690050509,0.0340702648752253,0.0347516690050509,173708.0
2010-07-12,0.0347516763660304,0.0374772985395294,0.0340702720918721,0.0374772985395294,369400.0
2010-07-13,0.0374772985395294,0.0374772985395294,0.0374772985395294,0.0374772985395294,190000.0
2010-07-14,0.0374772985395294,0.0374772985395294,0.0374772985395294,0.0374772985395294,10000.0
2010-07-15,0.0347516690050509,0.0347516690050509,0.0347516690050509,0.0347516690050509,20000.0
2010-07-16,0.0361144874527799,0.0374772985395294,0.0361144874527799,0.0374772985395294,116300.0
2010-07-19,0.0381587041598777,0.0381587041598777,0.0381587041598777,0.0381587041598777,40000.0
2010-07-20,0.040202919077671,0.042247134355425,0.040202919077671,0.042247134355425,335758.0
2010-07-21,0.0408843324729283,0.0408843324729283,0.0402029280740079,0.0402029280740079,411483.0
2010-07-22,0.0408843324729283,0.0408843324729283,0.0402029280740079,0.0402029280740079,395067.0
2010-07-23,0.0395215211366541,0.0408843324729283,0.0388401167377336,0.0402029280740079,380000.0
2010-07-26,0.0402029222390302,0.0408843265390527,0.0374772999620733,0.0395215154005743,828000.0
2010-07-27,0.0395215139004372,0.0402029207130285,0.0374772985395294,0.0374772985395294,312433.0
2010-07-28,0.0374772985395294,0.0374772985395294,0.0374772985395294,0.0374772985395294,375293.0
2010-07-29,0.0374772985395294,0.0374772985395294,0.0374772985395294,0.0374772985395294,0.0
2010-07-30,0.0395215154005743,0.0395215154005743,0.0395215154005743,0.0395215154005743,60000.0
2010-08-02,0.0395215154005743,0.0395215154005743,0.0395215154005743,0.0395215154005743,0.0
2010-08-03,0.0395215154005743,0.0395215154005743,0.0395215154005743,0.0395215154005743,0.0
2010-08-04,0.0422471347561009,0.0579194604956295,0.0422471347561009,0.0538310299013464,2468682.0
2010-08-05,0.0538310339442603,0.0572380580030879,0.0538310339442603,0.0572380580030879,1809546.0
2010-08-06,0.0572380485649007,0.0579194552950533,0.0524682116075645,0.0524682116075645,1434760.0
2010-08-09,0.057238058635478,0.0681405479286611,0.057238058635478,0.0681405479286611,2143967.0
2010-08-10,0.0715475689773174,0.0749545980055195,0.0667777313839539,0.0715475689773174,2000521.0
2010-08-11,0.0681405479286611,0.0715475720251309,0.0674591410786205,0.0681405479286611,953229.0
2010-08-12,0.0674591382049676,0.0715475689773174,0.0647335159977791,0.0715475689773174,1529904.0
2010-08-13,0.0681405479286611,0.0681405479286611,0.0674591410786205,0.0681405479286611,680341.0
2010-08-16,0.0681405420464457,0.0681405420464457,0.0674591352552275,0.0674591352552275,447348.0
2010-08-17,0.0681405477639761,0.0681405477639761,0.0647335185988741,0.0654149254472677,524652.0
2010-08-18,0.06473350076882,0.0654149074295285,0.0613264776190074,0.0613264776190074,527174.0
2010-08-19,0.0626892942298175,0.0640521026562444,0.0606450790517443,0.0606450790517443,414158.0
2010-08-20,0.0613265027365985,0.0613265027365985,0.0579194731144984,0.0592822819172182,434500.0
2010-08-23,0.0586008676947513,0.059282269413963,0.0524682166837854,0.0545124319951521,1336700.0
2010-08-24,0.0565566413568351,0.0565566413568351,0.0558752397093061,0.0558752397093061,255250.0
2010-08-25,0.0572380580030879,0.0592822734537579,0.0572380580030879,0.0572380580030879,240000.0
2010-08-26,0.0606450806798366,0.0640521043758025,0.0606450806798366,0.0626892959127892,708086.0
2010-08-27,0.0626892959127892,0.0633707026827288,0.0626892959127892,0.0626892959127892,100608.0
2010-08-30,0.0626893017528048,0.0633707085862228,0.0626893017528048,0.0633707085862228,468725.0
2010-08-31,0.06473350076882,0.06473350076882,0.0592822576368818,0.0613264776190074,1149608.0
2010-09-01,0.059963672300098,0.0613264858033905,0.0592822655484517,0.0606450790517443,433533.0
2010-09-02,0.0613265027365985,0.0667777430243446,0.0592822819172182,0.0592822819172182,1001186.0
2010-09-03,0.0647335187553248,0.0681405479286611,0.0647335187553248,0.0681405479286611,753845.0
2010-09-06,0.0715475720251309,0.0749546011984672,0.0681405479286611,0.0681405479286611,3302077.0
2010-09-07,0.0715475595464316,0.0715475595464316,0.0647335074650728,0.0667777225817938,1274096.0
2010-09-08,0.0667777313839539,0.0715475689773174,0.0654149228187927,0.0715475689773174,2377563.0
2010-09-09,0.0749546029795893,0.0817686564113157,0.0749546029795893,0.0783616322338858,3261183.0
2010-09-10,0.0749546029795893,0.0783616322338858,0.0749546029795893,0.0783616322338858,1317365.0
2010-09-13,0.0817686462294568,0.0851756750595089,0.0783616224762706,0.0817686462294568,2125093.0
2010-09-14,0.0817686462294568,0.0851756750595089,0.0783616224762706,0.0817686462294568,1198313.0
2010-09-15,0.0817686392225315,0.1090248522967087,0.0817686392225315,0.1056178288354774,3925021.0
2010-09-16,0.1124318979706919,0.1226529796043912,0.1056178401636484,0.1090248639903042,3538440.0
2010-09-17,0.1090248823956641,0.119245965754866,0.1090248823956641,0.1158389413530432,1132581.0
2010-09-20,0.1158389217973477,0.1158389217973477,0.1056178401636484,0.1090248639903042,1449109.0
2010-09-21,0.1090248623934123,0.1124318963238969,0.0953967571326687,0.1022108148399064,3144107.0
2010-09-22,0.1056178401636484,0.1090248639903042,0.1056178401636484,0.1090248639903042,254498.0
2010-09-23,0.1124319169512205,0.1226530003104224,0.1124319169512205,0.1158389413530432,1407422.0
2010-09-24,0.1158389413530432,0.1226530003104224,0.1158389413530432,0.1158389413530432,1272948.0
2010-09-27,0.1192459570414974,0.1328740638067086,0.1192459570414974,0.129467039653839,2989285.0
2010-09-28,0.1601303025180422,0.1737584105621619,0.1499092189465188,0.1533162434191154,4478043.0
2010-09-29,0.1567232780454457,0.1635373269906386,0.1499092189465188,0.1533162434191154,1465732.0
2010-09-30,0.1465021872156322,0.1567232702807631,0.1465021872156322,0.1465021872156322,906499.0
2010-10-01,0.1499092059591788,0.1567232644677716,0.1499092059591788,0.1567232644677716,453707.0
2010-10-04,0.1635373269906386,0.1635373269906386,0.1533162434191154,0.1533162434191154,1327473.0
2010-10-05,0.1533162180673422,0.1601302760395229,0.1465021702488937,0.1499091941581179,610937.0
2010-10-06,0.1669443733047483,0.1703513980158707,0.1533162541527898,0.160130313728769,2345447.0
2010-10-07,0.1635372924589138,0.1635372924589138,0.1567232449525414,0.1635372924589138,2083345.0
2010-10-08,0.1601302886452016,0.1601302886452016,0.1567232644677716,0.1567232644677716,1112235.0
2010-10-11,0.1601302886452016,0.1669443471537944,0.1567232644677716,0.1567232644677716,617783.0
2010-10-12,0.1567232780454457,0.1567232780454457,0.1533162434191154,0.1533162434191154,1015012.0
2010-10-13,0.1533162434191154,0.1533162434191154,0.1533162434191154,0.1533162434191154,0.0
2010-10-14,0.1771654254513382,0.1805724497396383,0.1669443525864379,0.170351376874738,2702378.0
2010-10-15,0.1669443733047483,0.1669443733047483,0.1567232890176467,0.160130313728769,1769042.0
2010-10-18,0.1567232521302987,0.1601302760395229,0.1499091941581179,0.1499091941581179,1372832.0
2010-10-19,0.1567232607436071,0.1567232607436071,0.1328740616071195,0.1362810958573222,2575460.0
2010-10-20,0.1362810949295025,0.1362810949295025,0.122652988482672,0.1328740607024953,1532820.0
2010-10-21,0.1396881190027769,0.1430951430760513,0.1328740607024953,0.1328740607024953,1205175.0
2010-10-22,0.1362810958573222,0.1396881199537921,0.1362810958573222,0.1362810958573222,582565.0
2010-10-25,0.1396881169059785,0.1396881169059785,0.1328740587079798,0.1396881169059785,663863.0
2010-10-26,0.1396881284543005,0.1465021872156322,0.1362811041505013,0.1465021872156322,780767.0
2010-10-27,0.1499091960110392,0.1533162199623753,0.1430951379546348,0.1430951379546348,615886.0
2010-10-28,0.1430951361859373,0.1499091941581179,0.1430951361859373,0.1499091941581179,381566.0
2010-10-29,0.1499091960110392,0.1499091960110392,0.1362810900519626,0.1430951379546348,595000.0
2010-11-01,0.1430951527580996,0.1465021872156322,0.1362811041505013,0.1465021872156322,408679.0
2010-11-02,0.1465021872156322,0.1465021872156322,0.1465021872156322,0.1465021872156322,0.0
2010-11-03,0.1465021872156322,0.1465021872156322,0.1465021872156322,0.1465021872156322,0.0
2010-11-04,0.1362810883674887,0.1499091941581179,0.1362810883674887,0.1499091941581179,1045180.0
2010-11-05,0.1567232780454457,0.1601303025180422,0.1533162434191154,0.1533162434191154,1284400.0
2010-11-08,0.1567232449525414,0.1635372924589138,0.1567232449525414,0.1635372924589138,1272056.0
2010-11-09,0.1805724497396383,0.183979494335405,0.1669443525864379,0.170351376874738,4074695.0
2010-11-10,0.1703513513923943,0.173758375171048,0.1635372936813551,0.1669443276137406,1369468.0
2010-11-11,0.1737584189585839,0.180572468233048,0.1737584189585839,0.180572468233048,2804829.0
2010-11-12,0.1771653662499371,0.1839794328570222,0.1737583431001244,0.1839794328570222,1355323.0
2010-11-15,0.1771654435958159,0.180572468233048,0.1771654435958159,0.180572468233048,385995.0
2010-11-16,0.1839794729581969,0.1873864968506231,0.1771654048658801,0.1771654048658801,1046943.0
2010-11-17,0.1737583809734539,0.1771654048658801,0.1635372991424429,0.1771654048658801,679509.0
2010-11-18,0.1771654435958159,0.180572468233048,0.1771654435958159,0.180572468233048,347172.0
2010-11-19,0.1805724287583064,0.1839794729581969,0.1703513570810276,0.1771654048658801,515287.0
2010-11-22,0.1771653662499371,0.1839794328570222,0.1737583431001244,0.1839794328570222,322335.0
2010-11-23,0.183979494335405,0.183979494335405,0.170351376874738,0.170351376874738,1218264.0
2010-11-24,0.177165422148172,0.177165422148172,0.1669443494738388,0.1737583979233943,943586.0
2010-11-25,0.1805723893997497,0.1839794328570222,0.1771653662499371,0.1839794328570222,1576512.0
2010-11-26,0.1907934965961056,0.2180497045934174,0.1907934965961056,0.2112356576709549,7833302.0
2010-11-29,0.214642759744913,0.2418989777247913,0.2078287103268108,0.2384919530157402,4425573.0
2010-11-30,0.2384918912480071,0.2384918912480071,0.2180497279806085,0.2180497279806085,2032907.0
2010-12-01,0.2248638174715164,0.2623411034605477,0.2248638174715164,0.2589340793076781,3812539.0
2010-12-02,0.2827832640040542,0.286190288100524,0.2657481232142391,0.2725621917146444,4263869.0
2010-12-03,0.2861902763422719,0.2895973206062273,0.2691551565598176,0.2691551565598176,2346413.0
2010-12-06,0.2793761873631809,0.3100394390792703,0.2759691639074958,0.2964113249490682,8093459.0
2010-12-07,0.2895973201680704,0.2998183920220786,0.2861902759092697,0.2861902759092697,1901644.0
2010-12-08,0.2861902861521027,0.2861902861521027,0.2589340732584418,0.2657481214049907,2090862.0
2010-12-09,0.2657481232142391,0.2793762399075843,0.2555270509248294,0.2725621917146444,1641497.0
2010-12-10,0.2930043445627182,0.2964113685192091,0.2691551565598176,0.2691551565598176,2270522.0
2010-12-13,0.2725622029384348,0.2725622029384348,0.2418989441925977,0.2521200372103654,2450308.0
2010-12-14,0.2555269799254677,0.2589340030752803,0.2453059104760297,0.2453059104760297,896250.0
2010-12-15,0.2453060047245117,0.2453060047245117,0.2282708621229537,0.2418989599582259,1764235.0
2010-12-16,0.2384919202752505,0.2384919202752505,0.2214567787611327,0.2282708475512596,1846173.0
2010-12-17,0.2282708788885867,0.2384919530157402,0.2248638541795356,0.2384919530157402,664044.0
2010-12-20,0.2418989441925977,0.2657481341574341,0.2418989441925977,0.2521200372103654,1535650.0
2010-12-21,0.2521200721594138,0.2521200721594138,0.235084928306689,0.2384919530157402,729516.0
2010-12-22,0.2521199975439324,0.258934044945402,0.2487129738431975,0.2487129738431975,1743783.0
2010-12-23,0.2521199975439324,0.2521199975439324,0.23849188243353,0.2487129738431975,1007044.0
2010-12-24,0.2487129738431975,0.2521199975439324,0.2453059501424628,0.2487129738431975,458464.0
2010-12-29,0.2521200310019389,0.2589340793076781,0.2487130068490693,0.2589340793076781,444302.0
2010-12-30,0.2589340732584418,0.2657481214049907,0.2589340732584418,0.2657481214049907,962481.0
2010-12-31,0.2657481214049907,0.2657481214049907,0.2589340732584418,0.2657481214049907,422260.0
2011-01-04,0.2725621917146444,0.2793762399075843,0.2691551676181745,0.2725621917146444,997160.0
2011-01-05,0.2589340856838998,0.2623411099206669,0.2487130129735983,0.2521200372103654,776509.0
2011-01-06,0.2691551544163451,0.2725621783457033,0.2555270383914472,0.2623410862501639,979343.0
2011-01-07,0.2589340793076781,0.2623411034605477,0.2555270551548085,0.2589340793076781,725698.0
2011-01-10,0.2589340793076781,0.2589340793076781,0.2555270551548085,0.2589340793076781,2168764.0
2011-01-11,0.2589340793076781,0.2657481276134173,0.2589340793076781,0.2589340793076781,580613.0
2011-01-12,0.2589340732584418,0.2657481214049907,0.2589340732584418,0.2657481214049907,522830.0
2011-01-13,0.2657481101795222,0.2657481101795222,0.2589340623208055,0.2623410862501639,358811.0
2011-01-14,0.2623411034605477,0.2657481276134173,0.2589340793076781,0.2589340793076781,305846.0
2011-01-17,0.2589340856838998,0.2589340856838998,0.2453059887368311,0.2521200372103654,659485.0
2011-01-18,0.2453060047245117,0.2453060047245117,0.2384919354994079,0.2418989599582259,767395.0
2011-01-19,0.2418989559115547,0.2418989559115547,0.2316778827060865,0.2316778827060865,1023050.0
2011-01-20,0.2316778435946955,0.2350848674213513,0.2180497279806085,0.2180497279806085,1227075.0
2011-01-21,0.2146426787196112,0.2180497021425476,0.2044216084508018,0.2146426787196112,1431068.0
2011-01-24,0.2146427041539528,0.2214567518072644,0.211235680327297,0.2180497279806085,995819.0
2011-01-25,0.2180497545198024,0.2316778717925899,0.2180497545198024,0.2282708475512596,651932.0
2011-01-27,0.2350849037547429,0.238491928107969,0.2350849037547429,0.2350849037547428,147898.0
2011-01-28,0.2282707952845729,0.2282707952845729,0.2078286342097236,0.2112356576709549,941015.0
2011-01-31,0.2180497252453475,0.2248637931206459,0.2112356776775127,0.2214567490292649,426808.0
2011-02-01,0.2316778717925899,0.2316778717925899,0.2214567787611327,0.2282708475512596,341572.0
2011-02-02,0.2248638233099293,0.2316778717925899,0.2248638233099293,0.2282708475512596,316942.0
2011-02-03,0.2248637841840917,0.2282708078326069,0.2180497165795986,0.2248637841840917,282807.0
2011-02-04,0.2282707744195065,0.2453059104760297,0.2282707744195065,0.2453059104760297,1501712.0
2011-02-07,0.2453060047245117,0.2487130291833297,0.2316778865817718,0.2418989599582259,1112561.0
2011-02-08,0.235084928306689,0.2384919530157402,0.235084928306689,0.2384919530157402,364586.0
2011-02-09,0.2453059721343204,0.2555270441528513,0.2418989278206785,0.2555270441528513,2400420.0
2011-02-10,0.2555270383914472,0.2657481101795222,0.2555270383914472,0.2623410862501639,1613125.0
2011-02-11,0.2623410862501639,0.2623410862501639,0.2623410862501639,0.2623410862501639,0.0
2011-02-14,0.2691551720737526,0.2691551720737526,0.2487130068490693,0.2589340793076781,1494642.0
2011-02-15,0.2555270383914472,0.2623410862501639,0.2555270383914472,0.2623410862501639,739144.0
2011-02-16,0.2623410921652052,0.2623410921652052,0.2521200201466743,0.2555270441528513,507154.0
2011-02-17,0.2521200372103654,0.2555270614471326,0.2521200372103654,0.2521200372103654,929985.0
2011-02-18,0.2521200372103654,0.2555270614471326,0.2453059887368311,0.2521200372103654,286693.0
2011-02-21,0.2521199567756549,0.2521199567756549,0.2453059104760297,0.2453059104760297,650280.0
2011-02-22,0.2521199567756549,0.2521199567756549,0.2453059104760297,0.2453059104760297,511512.0
2011-02-23,0.2487130129735983,0.2521200372103654,0.2418989441925977,0.2521200372103654,520342.0
2011-02-24,0.2521200372103654,0.2521200372103654,0.2418989441925977,0.2521200372103654,336861.0
2011-02-25,0.2418989599582259,0.2453060047245117,0.2384919354994079,0.2418989599582259,217403.0
2011-02-28,0.2418989777247913,0.2418989777247913,0.2384919530157402,0.2384919530157402,43833.0
2011-03-01,0.2418989445165808,0.2418989445165808,0.2248638233099293,0.2282708475512596,479299.0
2011-03-02,0.2384919199558305,0.2521200372103654,0.2316778714822961,0.2521200372103654,1746983.0
2011-03-03,0.2555270491851674,0.272562189859005,0.2521200251118929,0.2657481214049907,2313714.0
2011-03-04,0.2725621917146444,0.2759692158111143,0.2657481232142391,0.2725621917146444,3548645.0
2011-03-07,0.2793762736571615,0.2930043919968284,0.2793762736571615,0.2895973674887787,2321940.0
2011-03-08,0.2998183924756999,0.3032254164321907,0.2623410883393713,0.2691551565598176,3649373.0
2011-03-09,0.2725622029384348,0.2725622029384348,0.2487130129735983,0.2521200372103654,2974112.0
2011-03-10,0.2521200536421477,0.2521200536421477,0.2316778865817718,0.2418989599582259,1757932.0
2011-03-11,0.2384919530157402,0.2384919530157402,0.2316779035976379,0.2384919530157402,1495621.0
2011-03-15,0.2180497843465468,0.2180497843465468,0.1907935663800957,0.1976076157948412,2684942.0
2011-03-16,0.2146426929310834,0.2350848551296372,0.2112356692825682,0.2248637841840917,1622065.0
2011-03-17,0.2214567891931509,0.2350849071079092,0.20782869158586,0.2316778827060865,1594110.0
2011-03-18,0.2282708550482905,0.238491928107969,0.2282708550482905,0.2350849037547428,1205627.0
2011-03-21,0.2384918438689445,0.2521199567756549,0.2384918438689445,0.2453059104760297,380820.0
2011-03-22,0.2521199567756549,0.2555269799254677,0.2418988670187572,0.2453059104760297,430971.0
2011-03-23,0.2453059104760297,0.2453059104760297,0.2453059104760297,0.2453059104760297,186405.0
2011-03-24,0.2453059104760297,0.2487129336258423,0.2453059104760297,0.2453059104760297,218816.0
2011-03-25,0.2487129336258423,0.2487129336258423,0.2418988670187572,0.2453059104760297,265381.0
2011-03-28,0.2487130250226675,0.2487130250226675,0.2282708583042637,0.2316778827060865,395313.0
2011-03-29,0.2316778794015166,0.2350849037547429,0.2214567860343712,0.2350849037547428,563553.0
2011-03-30,0.235084928306689,0.2418989777247913,0.235084928306689,0.2384919530157402,642116.0
2011-03-31,0.2418989599582259,0.2418989599582259,0.2350849110405898,0.2418989599582259,250852.0
2011-04-01,0.2418988670187572,0.2453059104760297,0.2384918438689445,0.2453059104760297,335496.0
2011-04-04,0.2418989599582259,0.2418989599582259,0.2384919354994079,0.2418989599582259,287792.0
2011-04-05,0.2418988670187572,0.2453059104760297,0.2350848207191318,0.2453059104760297,322550.0
2011-04-06,0.2453059104760297,0.2453059104760297,0.2350848207191318,0.2453059104760297,345693.0
2011-04-07,0.2555270212446672,0.2623410686461368,0.2487129738431975,0.2487129738431975,2177244.0
2011-04-08,0.2521199975439324,0.2555270212446672,0.2453059501424628,0.2487129738431975,883089.0
2011-04-11,0.2589340793076781,0.2623411034605477,0.2555270551548085,0.2589340793076781,404883.0
2011-04-12,0.258934044945402,0.258934044945402,0.2487129738431975,0.2487129738431975,423852.0
2011-04-13,0.2521200310019389,0.2623411034605477,0.2521200310019389,0.2589340793076781,470553.0
2011-04-14,0.2623410862501639,0.2657481101795222,0.2555270383914472,0.2623410862501639,1031565.0
2011-04-15,0.2691551617455579,0.2827832578340901,0.2657481174159598,0.2793762338119571,2778379.0
2011-04-18,0.2895973501274653,0.2964113987350637,0.2861903055161994,0.2930043744312644,2483880.0
2011-04-19,0.2930043502079544,0.2930043502079544,0.2793762338119571,0.2793762338119571,1121705.0
2011-04-20,0.2827832578340901,0.2861902818562232,0.2793762338119571,0.2793762338119571,1492905.0
2011-04-21,0.2793762338119571,0.2861902818562232,0.275969209789824,0.2793762338119571,919597.0
2011-04-27,0.2895973261858213,0.2895973261858213,0.2793762338119571,0.2793762338119571,1012378.0
2011-04-28,0.2793762399075843,0.286190288100524,0.2725621917146444,0.2725621917146444,492426.0
2011-04-29,0.2657481214049907,0.2691551657857305,0.2623410973317162,0.2657481214049907,392906.0
2011-05-02,0.2759692044727993,0.282783252385781,0.2691551565598176,0.2691551565598176,714069.0
2011-05-03,0.2691551565598176,0.2759692044727993,0.2691551565598176,0.2691551565598176,395394.0
2011-05-04,0.2691551565598176,0.2691551565598176,0.2623410883393713,0.2691551565598176,743242.0
2011-05-05,0.2623410862501639,0.2623410862501639,0.2521200144620889,0.2623410862501639,821537.0
2011-05-06,0.2487130129735983,0.2521200372103654,0.2350848957190633,0.2521200372103654,1111922.0
2011-05-09,0.2453060227413116,0.2453060227413116,0.2384919530157402,0.2384919530157402,974429.0
2011-05-10,0.2418989599582259,0.2453060047245117,0.2384919354994079,0.2418989599582259,543717.0
2011-05-11,0.2521200372103654,0.2589340856838998,0.2521200372103654,0.2521200372103654,1313685.0
2011-05-12,0.2453059887368311,0.2521200372103654,0.2384919199558305,0.2521200372103654,718823.0
2011-05-13,0.2521200201466743,0.2555270441528513,0.2521200201466743,0.2555270441528513,294687.0
2011-05-16,0.2589340856838998,0.2589340856838998,0.2487130129735983,0.2521200372103654,823316.0
2011-05-17,0.2487129738431975,0.2487129738431975,0.2418989061342648,0.2487129738431975,315481.0
2011-05-18,0.2453059104760297,0.2487129336258423,0.2418988670187572,0.2453059104760297,493763.0
2011-05-19,0.2487130129735983,0.2555270614471326,0.2453059887368311,0.2521200372103654,576336.0
2011-05-20,0.2589340681590282,0.2589340681590282,0.2555270441528513,0.2555270441528513,156774.0
2011-05-23,0.2555270614471326,0.2589340856838998,0.2521200372103654,0.2521200372103654,236174.0
2011-05-24,0.2589340681590282,0.2589340681590282,0.2521200201466743,0.2555270441528513,190110.0
2011-05-25,0.2555270441528513,0.2589340681590282,0.2521200201466743,0.2555270441528513,464440.0
2011-05-26,0.2589340732584418,0.272562189859005,0.2555270491851674,0.2657481214049907,6518759.0
2011-05-27,0.2691551676181745,0.2725621917146444,0.2657481232142391,0.2725621917146444,884157.0
2011-05-30,0.2861903216752942,0.2930043909751004,0.2793762726829558,0.282783297179125,2060827.0
2011-05-31,0.2861903216752942,0.2895973664789312,0.282783297179125,0.282783297179125,811235.0
2011-06-01,0.2827832519579337,0.2861902759092697,0.2759692040552615,0.2861902759092697,846925.0
2011-06-02,0.2895973644752484,0.3066324868382308,0.2895973644752484,0.3066324868382308,5675057.0
2011-06-03,0.323667612000509,0.3509238266143764,0.323667612000509,0.3407027537494761,8847562.0
2011-06-06,0.3509238219557619,0.3543308461988327,0.3304816764973366,0.3304816764973366,2190542.0
2011-06-07,0.3304816173368016,0.3304816173368016,0.3202605261298318,0.3236675497630008,902249.0
2011-06-08,0.3270746256452632,0.3304816701301591,0.3134465289355435,0.3134465289355435,1144229.0
2011-06-09,0.3100395307914412,0.3441097957340106,0.3066324860204634,0.3372957468069902,1655653.0
2011-06-10,0.3509237741207499,0.3543307978994037,0.3338886552274813,0.3338886552274813,2302600.0
2011-06-14,0.3338887466094967,0.3407027960317415,0.3202606274575381,0.3202606274575381,729798.0
2011-06-15,0.3270745849178276,0.3372956764848497,0.3270745849178276,0.3270745849178276,704492.0
2011-06-16,0.3270746256452632,0.333888694307589,0.3134465289355435,0.3134465289355435,833579.0
2011-06-17,0.3202606274575381,0.3236676521686605,0.3168536027464159,0.3202606274575381,535179.0
2011-06-20,0.3236676521686605,0.3236676521686605,0.2998184588833349,0.3202606274575381,1196383.0
2011-06-21,0.3202605076662798,0.3202605076662798,0.2998183467383274,0.3100394373560345,713222.0
2011-06-22,0.3100394630033589,0.3134464867219458,0.2895973003843741,0.3032253952587219,753333.0
2011-06-23,0.3066324868382308,0.3100395316182949,0.2998184378930378,0.3066324868382308,497856.0
2011-06-24,0.2998184410129278,0.3066324900290274,0.2895973674887787,0.2895973674887787,808245.0
2011-06-27,0.2895972848978208,0.2895972848978208,0.2691551233720045,0.2759691704447891,1118464.0
2011-06-28,0.272562189859005,0.2793762380055539,0.2589340732584418,0.2657481214049907,1368597.0
2011-06-29,0.2691551839972034,0.2964113987350637,0.2657481393859375,0.2930043744312644,835562.0
2011-06-30,0.2964113877409278,0.3134465289355435,0.2964113877409278,0.3134465289355435,682528.0
2011-07-01,0.3168535358780292,0.3202605598701373,0.3032254196021318,0.3168535358780292,608762.0
2011-07-04,0.3168535805634879,0.3168535805634879,0.3032254623656343,0.3066324868382308,231651.0
2011-07-05,0.3066323953161235,0.3066323953161235,0.2964113249490682,0.2964113249490682,450647.0
2011-07-06,0.299818388316236,0.3032254122254603,0.2964113644070117,0.299818388316236,393890.0
2011-07-07,0.3066324361346845,0.3168535281698217,0.299818388316236,0.299818388316236,1155277.0
2011-07-08,0.3032254360957876,0.3134465289355435,0.3032254360957876,0.3134465289355435,785528.0
2011-07-11,0.3134465118859211,0.3168535358780292,0.3066324435942399,0.3168535358780292,730579.0
2011-07-12,0.3168536027464159,0.3236676521686605,0.3134465780352934,0.3202606274575381,879140.0
2011-07-13,0.3270745873627103,0.337295679006135,0.3270745873627103,0.3338886552274813,1327072.0
2011-07-14,0.337295729461176,0.3441097780377761,0.3338887051728759,0.3407027537494761,2782793.0
2011-07-15,0.3407027027847887,0.3441097265634425,0.3338886552274813,0.3338886552274813,407114.0
2011-07-18,0.3338886552274813,0.3407027027847887,0.3338886552274813,0.3338886552274813,680348.0
2011-07-19,0.3407027924414247,0.3577379158175209,0.3372957677662054,0.3441098171166439,1622201.0
2011-07-20,0.3441097957340106,0.350923844661031,0.3338887223434801,0.3372957468069902,1327036.0
2011-07-21,0.3372957468069902,0.3441097957340106,0.3338887223434801,0.3372957468069902,1226631.0
2011-07-22,0.3407027027847887,0.3407027027847887,0.3338886552274813,0.3338886552274813,636280.0
2011-07-25,0.3372957468069902,0.3407027712705005,0.3338887223434801,0.3372957468069902,440170.0
2011-07-26,0.337295679006135,0.337295679006135,0.3270745873627103,0.3338886552274813,590799.0
2011-07-27,0.3407027712705005,0.3407027712705005,0.3338887223434801,0.3372957468069902,467344.0
2011-07-28,0.3372957249834783,0.3372957249834783,0.3236676077037284,0.3304816764973366,1057942.0
2011-07-29,0.3304816701301591,0.3304816701301591,0.3134465289355435,0.3134465289355435,437975.0
2011-08-02,0.3338886527316635,0.3338886527316635,0.3236675611646414,0.3270745849178276,374258.0
2011-08-03,0.327074636288809,0.3407027537494761,0.327074636288809,0.3407027537494761,1429684.0
2011-08-04,0.337295679006135,0.3475167503420962,0.3270745873627103,0.3338886552274813,1211068.0
2011-08-05,0.3134465289355435,0.3270746256452632,0.2998184119183577,0.3134465289355435,1621926.0
2011-08-08,0.3134464788634936,0.3270745733961699,0.3032253876565237,0.3236675497630008,1840984.0
2011-08-09,0.3134465391356086,0.3407027537494761,0.3134465391356086,0.3407027537494761,15479591.0
2011-08-10,0.3475167619469078,0.3815870414860989,0.3407027141620552,0.3543308097317603,5416930.0
2011-08-11,0.3577377556496869,0.3815869583132952,0.3543307324998742,0.3679588657140445,4413025.0
2011-08-12,0.3747730756299617,0.3747730756299617,0.3611449364660961,0.3611449364660961,1146725.0
2011-08-15,0.3679588657140445,0.3815869583132952,0.3645518425642318,0.3679588657140445,2096971.0
2011-08-16,0.3679589711290383,0.3952151641360499,0.3645519470031618,0.3918081400101735,3049893.0
2011-08-17,0.3849941330097535,0.3884011575006857,0.3781800840278893,0.3781800840278893,894618.0
2011-08-18,0.374773059536957,0.3815871085188214,0.371366035046025,0.3781800840278893,3559022.0
2011-08-19,0.3849940917584206,0.3986221882619263,0.3713659952549148,0.3918081400101735,3923417.0
2011-08-22,0.3884011464490134,0.3918081708430012,0.3747730488730624,0.3747730488730624,1244450.0
2011-08-23,0.3849941130622059,0.4054362995635714,0.3849941130622059,0.3986222103198272,3035439.0
2011-08-24,0.3986222562970552,0.4020292810044279,0.3781801080528187,0.3952152315896824,1220723.0
2011-08-25,0.3781799941261637,0.3849940414881787,0.3747729704451563,0.3849940414881787,1116791.0
2011-08-26,0.3815870178071712,0.3884010651691862,0.3781799941261637,0.3849940414881787,395981.0
2011-08-29,0.3918081997509131,0.4020292736869951,0.3815871258148311,0.4020292736869951,1538873.0
2011-08-30,0.3952152315896824,0.4020292810044279,0.388401182174937,0.3952152315896824,876050.0
2011-08-31,0.3952150380844336,0.3986220611236592,0.3884009920059824,0.3884009920059824,560241.0
2011-09-01,0.3918080770690402,0.3952151006476029,0.3815870063333519,0.3815870063333519,461583.0
2011-09-02,0.374773059536957,0.3849941330097535,0.374773059536957,0.3781800840278893,1032023.0
2011-09-05,0.3781799941261637,0.3849940414881787,0.3747729704451563,0.3849940414881787,758728.0
2011-09-06,0.3849939689667569,0.3884009920059824,0.3747728998490801,0.3884009920059824,564573.0
2011-09-07,0.3849941330097535,0.3849941330097535,0.3781800840278893,0.3781800840278893,338744.0
2011-09-08,0.3747729704451563,0.3884010651691862,0.3713659467641488,0.3849940414881787,560993.0
2011-09-09,0.3884011732919656,0.405436337054163,0.3849941486625136,0.405436337054163,2748929.0
2011-09-12,0.415657410942519,0.4190644355719711,0.4020292718097737,0.405436337054163,3040106.0
2011-09-13,0.4088432146853031,0.419064284898705,0.4054361912808357,0.4122502380897704,1881568.0
2011-09-14,0.4122503695521464,0.4156573940430786,0.3781800840278893,0.3781800840278893,1540372.0
2011-09-15,0.3884010819965514,0.3918081058251673,0.3543308030954656,0.3645519151962408,2333593.0
2011-09-16,0.3645518425642318,0.3713658888638572,0.3611447787994996,0.3679588657140445,1142046.0
2011-09-19,0.3713659522131664,0.3747729759441647,0.3577378166742461,0.3577378166742461,1099078.0
2011-09-20,0.3645519151962408,0.3645519151962408,0.3611448507526973,0.3645519151962408,642365.0
2011-09-21,0.3679589390248566,0.3713659628534724,0.3577378269240815,0.3645519151962408,1471740.0
2011-09-22,0.3543308509026765,0.3543308509026765,0.327074636288809,0.3407027537494761,2168194.0
2011-09-23,0.3304816701301591,0.333888694307589,0.3032254360957876,0.3134465289355435,2059458.0
2011-09-26,0.303225447342662,0.3100395162577271,0.2861903055161994,0.2930043744312644,2537319.0
2011-09-27,0.3202606274575381,0.3338887466094967,0.3100395533241711,0.3202606274575381,1934004.0
2011-09-28,0.3338887007404074,0.3475167977126909,0.3270746319467993,0.3304816764973366,1247317.0
2011-09-29,0.327074636288809,0.3407027537494761,0.3168535634239088,0.3407027537494761,689834.0
2011-09-30,0.327074636288809,0.3509238266143764,0.327074636288809,0.3407027537494761,688455.0
2011-10-04,0.3407027473972333,0.3509238200715665,0.3407027473972333,0.3475167958467887,588290.0
2011-10-05,0.3475168066707209,0.3543308553325102,0.3407027580089317,0.3509238310016156,959540.0
2011-10-06,0.3543307929432477,0.3645519047511695,0.3509237692122492,0.3577378166742461,925949.0
2011-10-07,0.3611447787994996,0.3713658888638572,0.3577377556496869,0.3679588657140445,2867542.0
2011-10-10,0.367959000085087,0.3747730488730624,0.367959000085087,0.3747730488730624,919608.0
2011-10-11,0.3849939689667569,0.3952150380844336,0.3815869459275313,0.3884009920059824,1062358.0
2011-10-12,0.3815870976610379,0.3884011464490134,0.3713660244790747,0.3747730488730624,621973.0
2011-10-13,0.4190644375287358,0.4258784868194571,0.3986222490416344,0.4020292736869951,3293097.0
2011-10-14,0.3986222562970552,0.3986222562970552,0.3849941574675642,0.3952152315896824,945929.0
2011-10-17,0.3986221474144396,0.4088432593596257,0.3986221474144396,0.4088432593596257,995882.0
2011-10-18,0.3986222490416344,0.4088433635926538,0.3986222490416344,0.4020292736869951,671349.0
2011-10-19,0.3952152243962738,0.4054363389472932,0.3952152243962738,0.4020292736869951,618059.0
2011-10-20,0.3986220611236592,0.4020290841628849,0.3781799228883056,0.3884009920059824,1148892.0
2011-10-21,0.3815870063333519,0.3815870063333519,0.3747729591762264,0.3815870063333519,485493.0
2011-10-24,0.388401115884297,0.3952151641360499,0.3849940917584206,0.3918081400101735,675996.0
2011-10-25,0.3918080150452081,0.3986220611236592,0.3884009920059824,0.3884009920059824,542634.0
2011-10-26,0.3952151860054219,0.4054362995635714,0.3918081616910165,0.3986222103198272,1070872.0
2011-10-27,0.4054363389472932,0.4088433635926538,0.3986222490416344,0.4020292736869951,613186.0
2011-10-28,0.4088433635926538,0.4088433635926538,0.3918081997509131,0.4020292736869951,1148451.0
2011-10-31,0.4020290841628849,0.4020290841628849,0.3884009920059824,0.3884009920059824,177845.0
2011-11-02,0.3952152243962738,0.4020292736869951,0.3884011751055524,0.4020292736869951,646710.0
2011-11-03,0.3952151641360499,0.3986221882619263,0.388401115884297,0.3918081400101735,221653.0
2011-11-04,0.3952152315896824,0.4020292810044279,0.3952152315896824,0.3952152315896824,608357.0
2011-11-07,0.3986221474144396,0.4088432593596257,0.3952151236376867,0.4088432593596257,1260382.0
2011-11-08,0.4122502891746267,0.4360994559612172,0.4122502891746267,0.4360994559612172,4279822.0
2011-11-09,0.4667627898139958,0.4667627898139958,0.4497276678048821,0.463355765412173,4289169.0
2011-11-10,0.4429135575222654,0.4633557435851799,0.4360995090396049,0.4565416951025193,2308431.0
2011-11-11,0.4599485609832998,0.4633555840515902,0.4531345148467192,0.4599485609832999,933670.0
2011-11-14,0.4667628096122928,0.5008330956905863,0.4667628096122928,0.5008330956905863,3288852.0
2011-11-15,0.5042400402933487,0.5110540883057026,0.4906119442686408,0.5110540883057026,1477581.0
2011-11-16,0.5110540883057026,0.5110540883057026,0.5110540883057026,0.5110540883057026,0.0
2011-11-17,0.606450722273127,0.6268929028992024,0.5553453316303213,0.6030436989379347,8114553.0
2011-11-18,0.5928226466031581,0.6371139918958114,0.5791945528561642,0.620078874712069,4867169.0
2011-11-21,0.6234859846119707,0.626893008521195,0.5962297527232479,0.5996367766324722,2019497.0
2011-11-22,0.5757876163848048,0.5791946403361409,0.5553454320618592,0.5723805518185395,3958940.0
2011-11-23,0.5655665241576566,0.5723805723042055,0.5314962428099815,0.5314962428099815,2015583.0
2011-11-24,0.5110540495245858,0.5723805175969683,0.5042400020293129,0.562159446354059,2491713.0
2011-11-25,0.5791945539921148,0.6030437180961286,0.5655664196034695,0.5757875305486843,2046551.0
2011-11-28,0.5826017534230933,0.616671998149058,0.5791947289504968,0.6132649736764616,2486729.0
2011-11-29,0.6200790172414148,0.6405211625606707,0.6030438555271025,0.6166719524066063,2765627.0
2011-11-30,0.6064508244509208,0.6166718961785935,0.5996367766324722,0.5996367766324722,1295754.0
2011-12-01,0.626893057871087,0.626893057871087,0.6098578963690053,0.626893057871087,1928397.0
2011-12-02,0.6268930656811668,0.6303000899010428,0.6132649281867305,0.6166719524066063,1032148.0
2011-12-05,0.6200789648059242,0.6303000366012317,0.6132648763274569,0.6303000366012317,975807.0
2011-12-06,0.6268930656811668,0.6337071141209187,0.6064508797469785,0.6166719524066063,980244.0
2011-12-07,0.6337072054928318,0.6405212549150764,0.6268931560705869,0.6405212549150764,1043168.0
2011-12-08,0.6405210366203513,0.6814053598350513,0.6405210366203513,0.6711842891851075,4802001.0
2011-12-09,0.6575562397008154,0.6609633043078532,0.6337070717560584,0.6337070717560584,2022763.0
2011-12-12,0.6609632346736033,0.6643702583067723,0.6439280758928325,0.6473350995260017,1447977.0
2011-12-13,0.6337070711609671,0.6541492150944194,0.6098578626236763,0.6507421911055106,2476189.0
2011-12-14,0.6473351677244911,0.6473351677244911,0.6268930237718422,0.6337070717560584,1173108.0
2011-12-15,0.6098579189891233,0.6098579189891233,0.586008748862529,0.586008748862529,2014045.0
2011-12-16,0.5928226498981364,0.6030437202651917,0.5894156264424513,0.5928226498981364,781031.0
2011-12-19,0.5894157244380419,0.5894157244380419,0.5314962348319197,0.5587524676239142,2307862.0
2011-12-20,0.5451242938167937,0.5587523879623632,0.5314961590563,0.5519383408895784,2325735.0
2011-12-21,0.5791947002549306,0.5996368460777258,0.5791947002549306,0.586008748862529,1566803.0
2011-12-22,0.5860085913552494,0.5928226381313696,0.5791945445791293,0.5894156147433095,765794.0
2011-12-23,0.5723804571880866,0.5894156147433095,0.5689734338000265,0.5894156147433095,302984.0
2011-12-28,0.5791946403361409,0.5791946403361409,0.5723805518185395,0.5723805518185395,282019.0
2011-12-29,0.5689734585715402,0.5689734585715402,0.5451242938167937,0.5519383408895784,544830.0
2011-12-30,0.5451243496203003,0.558752445160956,0.5349032779648084,0.5349032779648084,498818.0
2012-01-03,0.541717337076126,0.545124361032617,0.5246821766787426,0.5383103131196353,649342.0
2012-01-04,0.551938408515253,0.5689735282844249,0.5451243606075842,0.5553454324690874,1007030.0
2012-01-05,0.5621594114987555,0.5655664350351479,0.5519383408895784,0.5519383408895784,353181.0
2012-01-06,0.5655665043305905,0.5655665043305905,0.551938408515253,0.5553454324690874,409859.0
2012-01-09,0.5757876094622714,0.5894157051037688,0.5757876094622714,0.58260165728302,1707330.0
2012-01-10,0.5928227754818557,0.626893057871087,0.5894157513044257,0.626893057871087,1848958.0
2012-01-11,0.6405211545808067,0.6473352029356666,0.626893057871087,0.626893057871087,1429904.0
2012-01-12,0.6439281787582366,0.6439281787582366,0.6064508721915753,0.626893057871087,784813.0
2012-01-13,0.6268929215855659,0.6268929215855659,0.613264787223649,0.620078874712069,393236.0
2012-01-16,0.6234859887376933,0.6303000366012317,0.6200789648059242,0.6303000366012317,565191.0
2012-01-17,0.6337072054928318,0.6439282796261987,0.6268931560705869,0.6405212549150764,672855.0
2012-01-18,0.6439281323283084,0.6439281323283084,0.6303000366012317,0.6303000366012317,478133.0
2012-01-19,0.6337070717560584,0.6405211197402747,0.6303000477639504,0.6337070717560584,144205.0
2012-01-20,0.6371140286264945,0.6473350995260017,0.6371140286264945,0.6473350995260017,1392086.0
2012-01-23,0.6541491308202765,0.6745913127350889,0.6541491308202765,0.6711842891851075,2313952.0
2012-01-24,0.6814054476206188,0.6882194955984362,0.6507421911055106,0.6507421911055106,2458935.0
2012-01-25,0.6507420456860163,0.657556092141118,0.6439279992309147,0.657556092141118,317748.0
2012-01-27,0.6643701792111403,0.6711842256662419,0.6541490689135672,0.657556092141118,756790.0
2012-01-30,0.664370286676309,0.6677773104549627,0.6541491747254208,0.6677773104549627,666573.0
2012-01-31,0.6643702817101408,0.6677773054633271,0.6541491698356554,0.6541491698356554,414740.0
2012-02-01,0.6541490689135672,0.6643701792111403,0.6541490689135672,0.657556092141118,398227.0
2012-02-02,0.6643703772377442,0.667777401480815,0.6575562881366697,0.6609633529946732,545906.0
2012-02-03,0.6609632579569547,0.6609632579569547,0.6507421460824692,0.6541491698356554,709085.0
2012-02-06,0.6541491698356554,0.6609632579569547,0.6507421460824692,0.6541491698356554,581334.0
2012-02-07,0.6541493537595658,0.6541493537595658,0.6405212549150764,0.6405212549150764,841174.0
2012-02-08,0.6575561935888417,0.6609632579569547,0.6405210748229105,0.6541491698356554,1365018.0
2012-02-09,0.6541492638935987,0.6609633529946732,0.647335215407457,0.6609633529946732,1143296.0
2012-02-10,0.6609631559835893,0.6643701792111403,0.6507420456860163,0.657556092141118,495530.0
2012-02-13,0.657556092141118,0.657556092141118,0.6507420456860163,0.657556092141118,517887.0
2012-02-14,0.6575561543702578,0.6711842891851075,0.6541491308202765,0.6711842891851075,1792914.0
2012-02-15,0.6814054468787165,0.7529530317977592,0.6814054468787165,0.7393249358569622,5854520.0
2012-02-16,0.7291039721283215,0.7768023150013714,0.7256969476373892,0.7563601680557787,3737628.0
2012-02-17,0.7631741037533568,0.7733951757089546,0.7325108878865639,0.7393249358569622,1271619.0
2012-02-20,0.7393249358569622,0.7393249358569622,0.7393249358569622,0.7393249358569622,0.0
2012-02-21,0.6745914499669567,0.6848125226961694,0.6303000941921026,0.6609633529946732,45261310.0
2012-02-22,0.6745914499669567,0.6814054984530985,0.6609633529946732,0.6609633529946732,5339298.0
2012-02-23,0.6677773522920696,0.6677773522920696,0.6337070717560584,0.6337070717560584,2246633.0
2012-02-24,0.6371140957481667,0.6541492157087073,0.6337070717560584,0.6337070717560584,3239528.0
2012-02-27,0.6405211545808067,0.6473352029356666,0.626893057871087,0.626893057871087,2229235.0
2012-02-28,0.6303000899010428,0.6337071141209187,0.6030438555271025,0.6166719524066063,2200534.0
2012-02-29,0.6200788562288179,0.6200788562288179,0.5860085822619735,0.6030436989379347,3929319.0
2012-03-01,0.5791945560753959,0.5928226498981364,0.5689734450934172,0.5928226498981364,2893965.0
2012-03-02,0.596229936085874,0.6473353510559607,0.596229936085874,0.6371142761849317,3011617.0
2012-03-05,0.6541490689135672,0.657556092141118,0.6405209760033639,0.657556092141118,2155950.0
2012-03-06,0.7018474766159848,0.7052545000469421,0.6643702188754538,0.6643702188754538,5030562.0
2012-03-07,0.6439282336452211,0.6541493070487322,0.6371141847095473,0.6439282336452211,1789812.0
2012-03-08,0.6541493537595658,0.6609634437967489,0.6337072054928318,0.6405212549150764,929094.0
2012-03-09,0.6507423290484435,0.6507423290484435,0.6371142302039541,0.6405212549150764,1241619.0
2012-03-12,0.6473351562600775,0.6473351562600775,0.6200789648059242,0.6303000366012317,1206135.0
2012-03-13,0.6337070605330009,0.6405211083965392,0.6234859887376933,0.6303000366012317,1230146.0
2012-03-14,0.6303000820485168,0.6337071062259468,0.620079009516227,0.626893057871087,2464605.0
2012-03-15,0.613264790632247,0.613264790632247,0.582601579531081,0.5928226498981364,5352782.0
2012-03-16,0.599636776834892,0.609857848566015,0.58260165728302,0.58260165728302,7968018.0
2012-03-19,0.5860086811933944,0.5894157051037688,0.5791946333726457,0.58260165728302,1826847.0
2012-03-20,0.5894156147433095,0.6030437082955499,0.5860085913552494,0.5894156147433095,2587347.0
2012-03-21,0.5860085913552494,0.5894156147433095,0.5791945445791293,0.5894156147433095,1224906.0
2012-03-22,0.58260165728302,0.5894157051037688,0.5791946333726457,0.58260165728302,1252352.0
2012-03-23,0.5689735396903135,0.5689735396903135,0.5519384195796481,0.5587524676239142,2637755.0
2012-03-26,0.5587525138172021,0.586008748862529,0.5553454895134028,0.586008748862529,1592525.0
2012-03-27,0.5962298217739266,0.603043870381525,0.586008748862529,0.586008748862529,1527498.0
2012-03-28,0.5860086029867662,0.5928226498981364,0.582601579531081,0.5928226498981364,716522.0
2012-03-29,0.5928226381313696,0.5962296615194297,0.5860085913552494,0.5894156147433095,450226.0
2012-03-30,0.5894156147433095,0.5996366849074898,0.5894156147433095,0.5894156147433095,1084230.0
2012-04-02,0.6132649736764616,0.626893112181783,0.6098579492038652,0.6132649736764616,1730387.0
2012-04-03,0.6200791513998831,0.6405213011419414,0.6200791513998831,0.6371142761849317,1507064.0
2012-04-04,0.6303000899010428,0.6303000899010428,0.6132649281867305,0.6166719524066063,1469000.0
2012-04-05,0.6030436989379347,0.6030436989379347,0.5860085822619735,0.6030436989379347,1165730.0
2012-04-10,0.5928227288140236,0.5996367766324722,0.5894157049047994,0.5996367766324722,808234.0
2012-04-11,0.5928227974701274,0.5928227974701274,0.586008748862529,0.586008748862529,486644.0
2012-04-12,0.606450740350152,0.620078874712069,0.606450740350152,0.620078874712069,1706977.0
2012-04-13,0.6337070049933254,0.6473350995260017,0.6337070049933254,0.6473350995260017,2039429.0
2012-04-16,0.6405212091773842,0.6439282336452211,0.6337071602417103,0.6439282336452211,743941.0
2012-04-17,0.6439281674209254,0.6439281674209254,0.6200789985988159,0.6234860227162601,516113.0
2012-04-18,0.6303000366012317,0.6337070605330009,0.6234859887376933,0.6303000366012317,694209.0
2012-04-19,0.6234859997797342,0.6337070717560584,0.6234859997797342,0.6337070717560584,408188.0
2012-04-20,0.6268930656811668,0.6268930656811668,0.6166719524066063,0.6166719524066063,619407.0
2012-04-23,0.6234860767882466,0.6268931012011658,0.6098579385216348,0.6098579385216348,505156.0
2012-04-24,0.606450755620575,0.6132648026656496,0.5962296850529633,0.5962296850529633,1269516.0
2012-04-26,0.6064508246556407,0.6064508246556407,0.58260165728302,0.58260165728302,1246213.0
2012-04-27,0.5894157049047994,0.5996367766324722,0.5860086809955751,0.5996367766324722,743458.0
2012-04-30,0.6030437320980377,0.606450755620575,0.5894156380078885,0.5962296850529633,1091949.0
2012-05-01,0.5996368820258557,0.5996368820258557,0.5791947349775574,0.5791947349775574,929240.0
2012-05-02,0.5826016891053889,0.5826016891053889,0.5314962464284783,0.5451243834292889,2858836.0
2012-05-03,0.5451243807955412,0.5451243807955412,0.5042400512205024,0.5144611234605294,3559738.0
2012-05-04,0.5042399950878649,0.5042399950878649,0.480390788567795,0.4974259476863952,2689342.0
2012-05-07,0.483797919916452,0.4974260583666595,0.4633557731635436,0.483797919916452,1990674.0
2012-05-08,0.4940188441018721,0.50423991355131,0.4837977340375144,0.4906118209520594,1961176.0
2012-05-09,0.4701696301881709,0.4701696301881709,0.4463204280952199,0.4599485609832999,3650222.0
2012-05-10,0.4531345522984151,0.4872047857972326,0.4531345522984151,0.4872047857972326,3338034.0
2012-05-11,0.4872048533154357,0.4906119177524,0.4667627103832161,0.4735767580272894,2048452.0
2012-05-14,0.4667627898139958,0.4701698142158185,0.4497276678048821,0.463355765412173,1988294.0
2012-05-15,0.4360994211610765,0.4429134682706363,0.4224713269419568,0.4258783504967366,2404621.0
2012-05-16,0.4190643033871768,0.4429134682706363,0.4122502562776169,0.4258783504967366,3067699.0
2012-05-17,0.425878436315614,0.4633557435851799,0.425878436315614,0.4565416951025193,3415905.0
2012-05-18,0.4633558071952759,0.4837979554495827,0.4360995689079285,0.4769839060314804,3591817.0
2012-05-21,0.4906120454826232,0.4974260949007255,0.4735768813224293,0.4769839060314804,1707548.0
2012-05-22,0.4803908805691643,0.4837979049223904,0.4701698075094858,0.4701698075094857,1149237.0
2012-05-23,0.4599485937198951,0.4633556170306784,0.4463204598618399,0.4531345470983283,630890.0
2012-05-24,0.4531345470983283,0.4531345470983283,0.4531345470983283,0.4531345470983283,0.0
2012-05-25,0.4531345470983283,0.4531345470983283,0.4531345470983283,0.4531345470983283,0.0
2012-05-28,0.4531345470983283,0.4531345470983283,0.4531345470983283,0.4531345470983283,0.0
2012-05-29,0.4735767586693585,0.4837978301493259,0.4258783844812498,0.4360994559612172,4863000.0
2012-05-30,0.4326923666187064,0.4599485937198951,0.4224712966863562,0.4531345470983283,4206629.0
2012-05-31,0.4429134050269295,0.4803906993930418,0.4360993588903488,0.4599485609832999,7615768.0
2012-06-01,0.4667627465571045,0.473576794729263,0.4463205614256977,0.4463205614256977,1320019.0
2012-06-04,0.4701698534655821,0.4803909275243052,0.4633558040930999,0.4667628287793409,5701474.0
2012-06-05,0.4701697174655906,0.4974259476863952,0.4667626937648558,0.4974259476863952,2488879.0
2012-06-06,0.4974259746130766,0.5485313735054642,0.4974259746130766,0.5349032779648084,4591674.0
2012-06-07,0.5621595509898988,0.5723806241352761,0.5246822421752477,0.5417174046991442,3343811.0
2012-06-08,0.5246821725003279,0.5349032849033318,0.5008330049948196,0.5246821725003279,3604412.0
2012-06-12,0.5417173257351363,0.558752445160956,0.5212751418092242,0.5349032779648084,4759258.0
2012-06-13,0.5519384963735733,0.5791947329578625,0.5417174228850657,0.56556659435825,4783506.0
2012-06-14,0.56556659435825,0.56556659435825,0.56556659435825,0.56556659435825,0.0
2012-06-15,0.5791947694999358,0.6405212549150764,0.5723806794627527,0.6405212549150764,27265013.0
2012-06-18,0.6234860877091865,0.626893112181783,0.5996368757860757,0.6132649736764616,2148493.0
2012-06-19,0.606450740350152,0.620078874712069,0.599636693476655,0.620078874712069,1312656.0
2012-06-20,0.6200789607027465,0.6200789607027465,0.5928227288140236,0.5996367766324722,1130567.0
2012-06-21,0.5962296615194297,0.5962296615194297,0.5587523636358462,0.5894156147433095,1687050.0
2012-06-22,0.5519383859741255,0.5587524336035089,0.5485313621594337,0.5485313621594337,2306855.0
2012-06-25,0.5553454557186986,0.5587524798151686,0.5383103352363491,0.5451243834292889,1382767.0
2012-06-26,0.541717359332819,0.5723805762010482,0.541717359332819,0.5451243834292889,1094108.0
2012-06-27,0.5383103803173518,0.548531453462729,0.5314962909388325,0.5417174046991442,711845.0
2012-06-28,0.5383103202754265,0.5383103202754265,0.5280892076551548,0.5280892076551548,380332.0
2012-06-29,0.5280891964296862,0.5349032849033318,0.5076470528535363,0.5246821725003279,1824459.0
2012-07-02,0.545124361032617,0.5519384089455986,0.5349032891631444,0.5383103131196353,1229005.0
2012-07-03,0.541717344277207,0.541717344277207,0.5246821836533742,0.5280892076551548,1092094.0
2012-07-04,0.5451243276158768,0.5826016294548043,0.5383102801206039,0.562159446354059,3429983.0
2012-07-05,0.5621594916460473,0.5689735396903135,0.5553454436017812,0.5587524676239142,870470.0
2012-07-06,0.5553453492731779,0.5791945539921148,0.5553453492731779,0.5757875305486843,1401181.0
2012-07-09,0.5621595039116385,0.5655665280081084,0.541717359332819,0.5451243834292889,1324836.0
2012-07-10,0.5485314037912844,0.5519384278645589,0.5246821946634326,0.5314962428099815,1198397.0
2012-07-11,0.5246821946634326,0.5485314037912844,0.5246821946634326,0.5314962428099815,1041955.0
2012-07-12,0.5349032852166358,0.5349032852166358,0.500833005288168,0.5076470531508758,1549430.0
2012-07-13,0.5076470528535363,0.5280891964296862,0.5008330049948196,0.5246821725003279,720108.0
2012-07-16,0.5553454324690874,0.5587524564229218,0.5485313845614186,0.5553454324690874,1127866.0
2012-07-17,0.5587525453659117,0.56556659435825,0.5519384963735733,0.56556659435825,2336126.0
2012-07-18,0.5655664701016954,0.5689734938493318,0.5553453988587861,0.562159446354059,494611.0
2012-07-19,0.5553454320618592,0.5723805518185395,0.5553454320618592,0.5723805518185395,499541.0
2012-07-20,0.5655664350351479,0.5723804821079327,0.5519383408895784,0.5519383408895784,359444.0
2012-07-23,0.548531453462729,0.548531453462729,0.5349033559355594,0.5417174046991442,403843.0
2012-07-24,0.5451243496203003,0.5485313735054642,0.5314962134647161,0.5349032779648084,460477.0
2012-07-25,0.5383103126999154,0.5635223143272475,0.5314962241773173,0.5553454324690874,712037.0
2012-07-26,0.5723806453465221,0.5894158085017066,0.5689736208384724,0.5791947349775574,1827835.0
2012-07-27,0.5894157049047994,0.6064508244509208,0.5894157049047994,0.5996367766324722,1028981.0
2012-07-30,0.6064508244509208,0.609857848360145,0.5894157049047994,0.5996367766324722,984827.0
2012-07-31,0.5962297527232479,0.6064508244509208,0.5860086809955751,0.5996367766324722,1430487.0
2012-08-01,0.5962298217739266,0.5996368460777258,0.586008748862529,0.586008748862529,531331.0
2012-08-02,0.6030439424777924,0.6541493537595658,0.5996369177666698,0.6405212549150764,6554590.0
2012-08-03,0.6405212549150764,0.6507423290484435,0.6234861313594646,0.6405212549150764,2716315.0
2012-08-06,0.6507420845367013,0.6677772423064112,0.6507420845367013,0.6643702188754538,2106662.0
2012-08-07,0.6643702817101408,0.6779983767228857,0.6541491698356554,0.6541491698356554,2223033.0
2012-08-08,0.647335224001018,0.6916265803638525,0.647335224001018,0.6814055074989522,3966195.0
2012-08-09,0.681405542541001,0.6848125670045112,0.6643704202234502,0.6745914936139806,1765608.0
2012-08-10,0.6745913580122702,0.6814054055695776,0.6575561985040745,0.6677773104549627,1295507.0
2012-08-13,0.6677772024386911,0.6677772024386911,0.6541490689135672,0.657556092141118,791488.0
2012-08-14,0.6507422396505279,0.6643703772377442,0.647335215407457,0.6609633529946732,934976.0
2012-08-15,0.6848125317872523,0.7018476532287529,0.6814055074989522,0.6814055074989522,5432682.0
2012-08-16,0.684812540348758,0.712068734995915,0.6814055160178635,0.7018476620032312,1660046.0
2012-08-17,0.712068618906036,0.7291038190130961,0.7100244696246547,0.725696795237655,1801106.0
2012-08-20,0.729103969200944,0.7870233853142421,0.729103969200944,0.7733952874052308,3106648.0
2012-08-21,0.7870232361034769,0.7904302599347963,0.7563600216216024,0.7802091884408381,2537160.0
2012-08-22,0.7836163976322439,0.787023422269476,0.708661774383264,0.7222898729321923,2589928.0
2012-08-23,0.7563601650189666,0.7870233853142421,0.7427320671099553,0.7733952874052308,3715055.0
2012-08-24,0.7904301598954062,0.8210934517262911,0.7870231364952908,0.8006512300957529,3786373.0
2012-08-27,0.817686733936644,0.817686733936644,0.8074655786862948,0.8142797092631529,1448316.0
2012-08-28,0.8108722956340576,0.8108722956340576,0.7631738918550626,0.776801984011965,1672490.0
2012-08-29,0.7699880598238295,0.7802091305595177,0.7427318711953274,0.7631740126667039,1008137.0
2012-08-30,0.7631738894653236,0.7631738894653236,0.7283257177185635,0.745749845134142,900435.0
2012-08-31,0.7352957029573614,0.7509773922354497,0.721356460525478,0.7492350284736835,993032.0
2012-09-03,0.8154463776349195,0.8293857022556779,0.7945375153304318,0.8015071360985943,1551667.0
2012-09-04,0.8015069678364268,0.8049917774889341,0.7701436809638609,0.7736284906163682,1314984.0
2012-09-05,0.7805980743054426,0.7840828837989503,0.7666588363314116,0.7701436458249193,670164.0
2012-09-06,0.7875678945622692,0.8015071360985944,0.7771134634100254,0.8015071360985943,803034.0
2012-09-07,0.8119613026014086,0.8189309210979043,0.7910524471119214,0.798022065608417,1837893.0
2012-09-10,0.8154460470341196,0.8433246018885883,0.8154460470341196,0.8328701749748123,4083985.0
2012-09-11,0.8328701749748123,0.836354983946071,0.8224156649766368,0.8328701749748123,761035.0
2012-09-12,0.8293853660035536,0.8328701749748123,0.8189308560053781,0.8328701749748123,483801.0
2012-09-13,0.8259006052926633,0.8259006052926633,0.8119613671908413,0.8154461767162968,942430.0
2012-09-14,0.8363551735232939,0.8572640320902716,0.8328703637621311,0.8572640320902716,4793000.0
2012-09-17,0.8642335946840929,0.8851424518737694,0.8642335946840929,0.8851424518737694,2976492.0
2012-09-18,0.8746881518041641,0.8781729618478292,0.8607489116295044,0.8642337216731694,937987.0
2012-09-19,0.8712033766478324,0.8746881868310465,0.8607489460981897,0.8677185664646181,864157.0
2012-09-20,0.8712032419820206,0.8816576709156748,0.867718432337469,0.8712032419820206,1197016.0
2012-09-21,0.8746882018933597,0.8746882018933597,0.787567862728346,0.8293856687314561,6731032.0
2012-09-24,0.8293855693886731,0.8363551890403074,0.8189310568268019,0.8363551890403074,1239867.0
2012-09-25,0.8154463776349195,0.8154463776349195,0.7910527049463505,0.8015071360985943,1555887.0
2012-09-26,0.8015070960457547,0.829385660809693,0.798022285835816,0.8259007675153253,1047356.0
2012-09-27,0.8154463025970625,0.8293856259351161,0.8015070623434346,0.8224159227238764,553055.0
2012-09-28,0.8363551890403074,0.8468096185177587,0.8328703792144903,0.8363551890403074,1055279.0
2012-10-01,0.8502943841147118,0.8712032419820206,0.8433247648256088,0.8712032419820206,1507418.0
2012-10-02,0.8712034050884347,0.8990818874642467,0.8677185947914583,0.8990818874642467,2619425.0
2012-10-03,0.906051309063446,0.9130209281266716,0.8851424518737694,0.8851424518737694,2678528.0
2012-10-04,0.8990816900002204,0.8990816900002204,0.8816576423421568,0.8851424518737694,864270.0
2012-10-05,0.899081988532825,0.9060516099102548,0.8886275564666807,0.8921123671553954,1463877.0
2012-10-08,0.8921120998493293,0.8955969094938806,0.8712032419820206,0.8712032419820206,795278.0
2012-10-09,0.8781728965580481,0.885142516127206,0.8712032769888906,0.8746880867734694,439904.0
2012-10-10,0.8677181473829646,0.892111806884063,0.8537789133823367,0.8816573813835922,916207.0
2012-10-11,0.8712032769888906,0.881657706342627,0.8677184672043117,0.8746880867734694,374806.0
2012-10-12,0.8781728612711235,0.8781728612711235,0.867718432337469,0.8712032419820206,457740.0
2012-10-15,0.8677185664646181,0.8712033766478324,0.8502945155485472,0.8677185664646181,880218.0
2012-10-16,0.8642337036280743,0.8659760670713139,0.8363552238608536,0.8398400338317562,837468.0
2012-10-17,0.8572640320902716,0.8607488418514346,0.8468096028067829,0.8572640320902716,948782.0
2012-10-18,0.8607489460981897,0.8677185664646181,0.8502945155485472,0.8677185664646181,993444.0
2012-10-19,0.8642336574197329,0.885142516127206,0.8642336574197329,0.8746880867734694,1542426.0
2012-10-22,0.8642337216731694,0.8677185317168342,0.8502944814985093,0.8642337216731694,861453.0
2012-10-23,0.867718432337469,0.874688051626572,0.867718432337469,0.8712032419820206,795479.0
2012-10-24,0.8572640285577794,0.933929926071869,0.8572640285577794,0.9130209845066312,2613999.0
2012-10-25,0.9199909357495544,0.9199909357495544,0.8746883137118213,0.8921123671553954,1007959.0
2012-10-26,0.8886269983839062,0.9304447834701778,0.8746877643832783,0.8816573813835922,1201650.0
2012-10-29,0.9060516099102548,0.9060516099102548,0.8851427457779659,0.8921123671553954,791448.0
2012-10-30,0.8990817552655208,0.8990817552655208,0.8746880867734694,0.8746880867734694,1383479.0
2012-10-31,0.892112120099779,0.902566549270743,0.87817288120516,0.8955969298234336,705689.0
2012-11-01,0.9478693255690228,0.9966566702858012,0.9478693255690228,0.9827174289381504,6247878.0
2012-11-02,0.9966564150105024,1.0280197830939966,0.9966564150105024,1.0105957358722837,1813956.0
2012-11-05,0.9827171772331325,1.0175653547609689,0.9618083205670764,1.0105957358722837,1827647.0
2012-11-06,1.0140805879108938,1.0140805879108938,0.989686837691478,1.0036261591387503,4394726.0
2012-11-07,1.0349893138906197,1.076807023663459,1.0245348864474098,1.0628677870725125,4412819.0
2012-11-08,1.045444001383647,1.0872617215584692,1.0280199513108046,1.03847438135451,2604854.0
2012-11-09,1.0454440528702298,1.076807344545943,1.0454440528702298,1.0663529139873718,2119620.0
2012-11-12,1.0872612532307735,1.0942309533422017,1.0768068276902152,1.0768068276902152,2803732.0
2012-11-13,1.073322534359752,1.0802921547321331,1.0628681038011814,1.0663529139873718,2424494.0
2012-11-14,1.059383170008331,1.0663527895675105,1.0315046917716122,1.0315046917716122,1837698.0
2012-11-15,1.0175653521006485,1.0175653521006485,0.9408994614411356,0.9687779369229907,5673559.0
2012-11-16,0.9408994443445072,1.0140805242390505,0.9408994443445072,1.0140805242390505,14372945.0
2012-11-19,1.0349893256479012,1.0733222267084586,1.0315045164605778,1.041958944022548,1903891.0
2012-11-20,1.0628680999990716,1.0698377203465204,1.0419592389567254,1.048928859304174,1956570.0
2012-11-21,1.0489285710574607,1.062867807921841,1.0489285710574607,1.0593829987057457,1517516.0
2012-11-22,1.0663524021496562,1.0872612532307735,1.0663524021496562,1.0768068276902152,2242308.0
2012-11-23,1.076807344545943,1.0802921547321331,1.0489288630564204,1.0663529139873718,1282068.0
2012-11-26,1.080291636203735,1.1046853788827602,1.0663524021496562,1.0768068276902152,2395272.0
2012-11-27,1.0768072020610786,1.1012009532210187,1.0747163826935675,1.0942313337708696,2069887.0
2012-11-28,1.0942309533422017,1.0942309533422017,1.052413168095578,1.0768068276902152,2366784.0
2012-11-29,1.073322534359752,1.073322534359752,1.059383293614991,1.0663529139873718,1433808.0
2012-11-30,0.9548387912446208,0.975747649871979,0.923475503303584,0.944384361930942,50824350.0
2012-12-03,0.9548390426367024,0.9548390426367024,0.8886275564666807,0.8921123671553954,7694578.0
2012-12-04,0.8990815845845774,0.9130208210766788,0.8955967754615521,0.9025663937076028,2752321.0
2012-12-05,0.9025665926545384,0.9095362124368576,0.8886273530899004,0.8886273530899004,2737758.0
2012-12-06,0.8746880971242956,0.8746880971242956,0.8119614371751676,0.8363551890403074,6353000.0
2012-12-07,0.8363551735232939,0.8677184613737606,0.8328703637621311,0.8572640320902716,3910558.0
2012-12-10,0.8642337036280743,0.8642337036280743,0.8363552238608536,0.8398400338317562,3310057.0
2012-12-11,0.8433248007721987,0.8607488497376535,0.8398399909791077,0.8468096105652896,2507990.0
2012-12-12,0.8781728870385991,0.9130209845066312,0.8781728870385991,0.9130209845066312,4451698.0
2012-12-13,0.9130207227126133,0.94089927577773,0.8990814877222517,0.9339296582825496,4797930.0
2012-12-14,0.9269602307562934,1.028019788231702,0.9165058023710178,0.9862019916061884,7417728.0
2012-12-17,1.0036261169835985,1.0175653547609689,0.9527477993949036,1.0105957358722837,5109681.0
2012-12-18,1.0036261514860612,1.0071109610502045,0.9130209366495236,0.91650582929808,6297207.0
2012-12-19,0.9339300735184428,0.9548389353003016,0.8935061743721981,0.8990818874642467,4369129.0
2012-12-20,0.9060510408846908,0.9060510408846908,0.8781725728834353,0.8816573813835922,3607877.0
2012-12-21,0.8712032429615989,0.8746880526100687,0.8363551464769012,0.8433247657738407,2821396.0
2012-12-24,0.8502943841147118,0.8781728612711235,0.8433247648256088,0.8712032419820206,921624.0
2012-12-27,0.8781725728834353,0.8851421898837492,0.8677181473829646,0.8816573813835922,591128.0
2012-12-28,0.8851424518737694,0.9025664995318332,0.8851424518737694,0.8851424518737694,926342.0
2012-12-31,0.8712030781506722,0.8816575051183523,0.8572638421937655,0.8607486511829923,563565.0
2013-01-02,0.8746882258751557,0.9269604640411118,0.8746882258751557,0.9199908433635752,2225217.0
2013-01-03,0.9339299459836532,0.9583236147313592,0.9339299459836532,0.9513539950891576,1508733.0
2013-01-04,0.9269602493375354,0.9269602493375354,0.8851424518737694,0.8851424518737694,1511173.0
2013-01-07,0.8955969105008873,0.8990817201493569,0.8398399561253711,0.8433247657738407,3771009.0
2013-01-08,0.8398400914395091,0.8433249016494477,0.8049919062556933,0.8259007675153253,5202391.0
2013-01-09,0.8433248438026588,0.8537792737153665,0.832870413889951,0.8398400338317562,2094825.0
2013-01-10,0.8363551169534424,0.8363551169534424,0.8084765576653858,0.8154461767162968,1272328.0
2013-01-11,0.8328704359985231,0.8433248661887439,0.8154463025970625,0.8224159227238764,1004577.0
2013-01-14,0.8433247657738407,0.8746880526100687,0.8398399561253711,0.8433247657738407,3681321.0
2013-01-15,0.850294068226146,0.8537788765760733,0.7840826264931395,0.794537051542922,4917028.0
2013-01-16,0.808476716465632,0.829385660809693,0.8015070960457547,0.8259007675153253,2057855.0
2013-01-17,0.8433249097043495,0.8433249097043495,0.8224159651605795,0.8293856687314561,1575042.0
2013-01-18,0.8328703432942556,0.8433247723208258,0.8189310215077455,0.8189310215077455,1728454.0
2013-01-21,0.8293855747840965,0.8677184831174528,0.8293855747840965,0.853779243723505,1884414.0
2013-01-22,0.8502944283435758,0.8537792381693929,0.8363551890403074,0.8363551890403074,816707.0
2013-01-23,0.8642336236646594,0.8677184333131291,0.8433247657738407,0.8433247657738407,1632424.0
2013-01-24,0.83635524606193,0.839840056125337,0.8224159227238764,0.8224159227238764,1542143.0
2013-01-25,0.8189310862606477,0.8224158962117152,0.8015070365053106,0.8084766564074455,1542928.0
2013-01-29,0.8049915958601591,0.8049915958601591,0.7248409088523272,0.745749845134142,6129535.0
2013-01-30,0.7457499308089139,0.7666587864084257,0.7457499308089139,0.7596891678752551,1447997.0
2013-01-31,0.7596892520063389,0.7840829195738901,0.7596892520063389,0.7736284906163682,2300237.0
2013-02-01,0.7631739051053126,0.7631739051053126,0.7422650514794025,0.7527194782923575,1555601.0
2013-02-04,0.7527193119966235,0.7596889283321531,0.7422648874933291,0.7422648874933291,1474579.0
2013-02-05,0.738780215462878,0.7422651077491114,0.7004473142427646,0.7004473142427646,3569762.0
2013-02-06,0.7178714617972805,0.7213562714920472,0.6865081745443798,0.6934777939339134,2687808.0
2013-02-07,0.7283259727106205,0.7422652961402182,0.7039323021065703,0.7352955928832062,3135114.0
2013-02-08,0.731810553952198,0.731810553952198,0.7039320819797409,0.707416890976298,3079717.0
2013-02-11,0.7178714817753264,0.7318107209423163,0.7074170524000841,0.7178714817753264,2669288.0
2013-02-12,0.7074169326464216,0.7213561694537356,0.6899928866372793,0.7004473142427646,2945741.0
2013-02-13,0.7178714184229902,0.7352954658440508,0.710901799454566,0.7283258468756265,2354791.0
2013-02-14,0.7213561694537356,0.7213561694537356,0.6969625050409362,0.7004473142427646,2914878.0
2013-02-15,0.6969624869310584,0.6969624869310584,0.6690839724986236,0.6725687816099027,4539537.0
2013-02-18,0.6481752362743797,0.6586296655185934,0.6098422875033874,0.6133270972514585,8577980.0
2013-02-19,0.6028725315776136,0.6481750895928111,0.588933295739768,0.6272661942938432,5053862.0
2013-02-20,0.6481751501931717,0.6551447687637106,0.6098422065130042,0.6481751501931717,7497152.0
2013-02-21,0.6237815264956722,0.6272663362437435,0.5993878582591737,0.6133270972514585,5882936.0
2013-02-22,0.6272663468653308,0.6725689158995801,0.6251754859064087,0.6690841060925002,4484998.0
2013-02-25,0.6725689239629543,0.6865082049006008,0.6586296845675181,0.6586296845675181,3973273.0
2013-02-26,0.6690839751263955,0.6795384440434936,0.6342358838767408,0.6342358838767408,3869951.0
2013-02-27,0.6655993042652362,0.6690841141140953,0.6516600648697999,0.6586296845675181,2365016.0
2013-02-28,0.6690840423603299,0.6760537028528196,0.6412055665591948,0.6516599949846205,3083682.0
2013-03-01,0.6342360599941943,0.6342360599941943,0.6202967780814098,0.6307512083593383,2332220.0
2013-03-04,0.6237815402344984,0.6551448702001275,0.620296730409674,0.620296730409674,3234403.0
2013-03-05,0.6307510032533046,0.6377206627144271,0.6202965763749204,0.6272661942938432,1696548.0
2013-03-06,0.620296716747601,0.6237815264956722,0.602872668007245,0.6133270972514585,3526205.0
2013-03-07,0.6344761965978234,0.6450508320895565,0.6253115741338802,0.6344761965978234,3476105.0
2013-03-08,0.627426548791755,0.6556255103852074,0.627426548791755,0.645050915545052,3058627.0
2013-03-11,0.6626752395353198,0.7049736608681999,0.6556255096497905,0.7014487959254353,6284706.0
2013-03-12,0.7049736608681999,0.7120233907537292,0.667610075667013,0.7014487959254353,3110003.0
2013-03-13,0.7120233791391721,0.7190731089097059,0.687349324942304,0.6908741898275709,2268743.0
2013-03-14,0.6943991424622156,0.6943991424622156,0.678184745133136,0.6838245464701314,2381909.0
2013-03-15,0.6908741008498664,0.7261227451628609,0.678184572089309,0.7261227451628609,9940865.0
2013-03-18,0.7084986612735397,0.7578468639468651,0.7084986612735397,0.7472721830573184,3416607.0
2013-03-19,0.7613716616915867,0.764896526994072,0.7296477899298011,0.7366975205347717,3305208.0
2013-03-20,0.7543218998255244,0.7543218998255244,0.729647759691271,0.7437472203168933,1670242.0
2013-03-21,0.7331724740254597,0.7402222028880587,0.7190730163002621,0.7261227451628609,2316159.0
2013-03-22,0.7366972529894965,0.7543216571407114,0.7296475249447655,0.7543216571407114,1713582.0
2013-03-25,0.7472720241377782,0.771946162246797,0.7437471592706908,0.7648964325126223,2271042.0
2013-03-26,0.7613715381037834,0.7860455912160244,0.7613715381037834,0.7719461322947438,3323217.0
2013-03-27,0.7789960387675409,0.7804059681721679,0.7472721649466036,0.7578468455798649,1216520.0
2013-03-28,0.7613716191008929,0.7684213493115055,0.7331726142190288,0.7331726142190288,1127152.0
2013-04-02,0.7261229717589276,0.7578468455798649,0.7261229717589276,0.7578468455798649,1494715.0
2013-04-03,0.7366974996098864,0.7366974996098864,0.6732498839475848,0.6732498839475848,4270602.0
2013-04-04,0.6415260971838829,0.6450509623865656,0.6168519987453955,0.6309514595561267,5091380.0
2013-04-05,0.6450509623865656,0.6521006927919312,0.6309514595561267,0.6309514595561267,3183714.0
2013-04-08,0.6556254255615904,0.6732497480149803,0.6309513321071454,0.6344761965978234,3074028.0
2013-04-09,0.638001090779857,0.6415259974542767,0.6239016321609833,0.6274264968157017,1742931.0
2013-04-10,0.6556255257717584,0.6591503908012002,0.6415260656539913,0.6415260656539913,3618112.0
2013-04-11,0.6239017291507611,0.6309514595561267,0.5957028075292988,0.6309514595561267,3754759.0
2013-04-12,0.6239016321609833,0.6309513614704202,0.6133270381968279,0.6274264968157017,1311840.0
2013-04-15,0.567503785404829,0.567503785404829,0.5287302301513646,0.5463545543485286,7662475.0
2013-04-16,0.4829070033456818,0.5604541231868182,0.4793821380819674,0.5604541231868182,8294793.0
2013-04-17,0.5675037133740121,0.5675037133740121,0.5287301630419083,0.5357798918259821,2334887.0
2013-04-18,0.5393049136731983,0.5569292827986824,0.4864318903361669,0.4970064865996312,4882440.0
2013-04-19,0.51815555711749,0.5287301500334314,0.504056057876538,0.5252052857281176,4161398.0
2013-04-22,0.5322550590624191,0.5393047882654126,0.5146307360549353,0.5146307360549353,3906949.0
2013-04-23,0.5216804376260628,0.5357798952852433,0.5040560735323886,0.5040560735323886,4289913.0
2013-04-24,0.4970064550848505,0.5181556882904333,0.4970064550848505,0.5075810926974957,4303668.0
2013-04-26,0.5463545274738206,0.5604540281577131,0.5357799334756772,0.539304798141725,5585497.0
2013-04-29,0.5322550866136032,0.5534043173370345,0.5111058979098746,0.521680492261739,4531463.0
2013-04-30,0.5146307734314222,0.5146307734314222,0.4758572179792201,0.4758572179792201,6277734.0
2013-05-01,0.4934814802880031,0.5146307087964723,0.4758571582140273,0.5040560735323886,3413906.0
2013-05-02,0.4934815064262541,0.5216804652579288,0.4899566418247572,0.5146307360549353,3043438.0
2013-05-03,0.5146307087964723,0.5252053020408578,0.5005312091175934,0.5040560735323886,2853736.0
2013-05-06,0.5075811663533769,0.5181557634808105,0.5005313929153742,0.5005313929153742,1334347.0
2013-05-07,0.500531193571224,0.535779878644059,0.500531193571224,0.5252052857281176,3027184.0
2013-05-08,0.528730171883967,0.5851280451194079,0.5216804429819992,0.5780783162174401,5130288.0
2013-05-09,0.6133271278087955,0.6182619222385335,0.5816032992615248,0.606277397469337,5346412.0
2013-05-10,0.5921779964263006,0.5992277699956582,0.5745536675521932,0.5957029042208367,2633585.0
2013-05-13,0.5886530179815325,0.5886530179815325,0.5428297296598527,0.5534043669800145,2626203.0
2013-05-14,0.5534043775749724,0.5710287034131499,0.5322551445494519,0.563978973077879,1448842.0
2013-05-15,0.553404404276914,0.5639790002900482,0.5287303048932247,0.5287303048932247,1256692.0
2013-05-16,0.5287301513082554,0.5428296085635057,0.4970063304642448,0.5111058297391923,3841914.0
2013-05-17,0.5075809924417184,0.5252053149488478,0.5005312214191673,0.518155585945996,2254435.0
2013-05-20,0.4934815422667194,0.5005312719817191,0.4652826234067206,0.4758572179792201,6136438.0
2013-05-21,0.5005312257809738,0.5040560903131165,0.4723323095238314,0.4864317676524025,3917970.0
2013-05-22,0.4758572769988026,0.4793821422934841,0.4617577738003677,0.4688075464094395,2315285.0
2013-05-23,0.4688074482254714,0.4688074482254714,0.4476582188670299,0.4652825836690145,2909124.0
2013-05-24,0.4758572330573489,0.4864318279649177,0.4688075031189697,0.4723323680881593,3200020.0
2013-05-27,0.4723325317298993,0.4723325317298993,0.4547081587582028,0.4582330249485982,1517309.0
2013-05-28,0.4617577165295171,0.4758572179792201,0.4582328516720172,0.4758572179792201,1228150.0
2013-05-29,0.4793820794699135,0.5005312684663772,0.4737422789296419,0.4899566739681454,2985476.0
2013-05-30,0.5075811128669562,0.5322551702309362,0.500531340171824,0.5287303048932247,3291882.0
2013-05-31,0.5569291295115368,0.5780783162174401,0.5498793585898702,0.5780783162174401,4817227.0
2013-06-03,0.5463546689503248,0.5763160683898249,0.5428298033715262,0.5745536356004256,2952026.0
2013-06-04,0.5780783989381696,0.6062773606008992,0.5780783989381696,0.5851281288489258,3411493.0
2013-06-05,0.5780783695268829,0.6006375293053678,0.5675037751987594,0.5921778286310475,1761887.0
2013-06-06,0.5886530661598358,0.5921779315484802,0.5689138031755435,0.5816033353825472,1561525.0
2013-06-07,0.5851280990789651,0.5957027354267913,0.581603234302924,0.5921778286310475,5593804.0
2013-06-11,0.5851281640836922,0.5851281640836922,0.5569292427426079,0.563978973077879,1088891.0
2013-06-12,0.5463545274738206,0.5463545274738206,0.5252053394775339,0.539304798141725,2254272.0
2013-06-13,0.539304756218019,0.5569291201979014,0.5287301630419083,0.5357798918259821,2221020.0
2013-06-14,0.539304756218019,0.5463544850020927,0.5181555698657977,0.5357798918259821,1033438.0
2013-06-17,0.5252053570456937,0.5322550866136032,0.521680492261739,0.521680492261739,1655139.0
2013-06-18,0.514630897771666,0.514630897771666,0.5005313929153742,0.5005313929153742,1519558.0
2013-06-19,0.4934814924163155,0.518155585945996,0.4864317634134637,0.518155585945996,1825662.0
2013-06-20,0.5005313677727382,0.5040562333048221,0.479382174580235,0.4934816367085704,2159162.0
2013-06-21,0.4582328516720172,0.4829069476942198,0.4476582570995177,0.4758572179792201,5724392.0
2013-06-24,0.4758572612423202,0.4758572612423202,0.4229842415531085,0.4300339719090424,3390031.0
2013-06-25,0.4300339456273252,0.4370836755524117,0.4194593507396955,0.4229842157022387,3423998.0
2013-06-26,0.4159345388836133,0.4229843124407207,0.3806858811966486,0.398310210040131,3695112.0
2013-06-27,0.3842106099052922,0.4300338905714501,0.3736359743517946,0.4053597969728884,3580451.0
2013-06-28,0.387735606072121,0.4124096660290562,0.3736361012198728,0.4124096660290562,5142094.0
2013-07-01,0.4370837102737092,0.4547080364864764,0.4300339797886023,0.4476583060013696,3256552.0
2013-07-02,0.4582329085056862,0.4688075464094395,0.452593149246021,0.4688075464094395,2258694.0
2013-07-03,0.4617578217418071,0.4652827294221666,0.4476583590992215,0.4547080904205143,1738976.0
2013-07-04,0.4617577311608856,0.4758572330573489,0.4617577311608856,0.4723323680881593,1334053.0
2013-07-05,0.4758573264041057,0.4793821920647521,0.449068330575308,0.4547080904205143,1297102.0
2013-07-08,0.4441334054774982,0.4441334054774982,0.4159344437574473,0.4229842157022387,1727903.0
2013-07-09,0.4511830883501534,0.4582328175400464,0.4265090361855281,0.433558765375421,3861453.0
2013-07-10,0.4370837845405281,0.4423710833027464,0.4335589186990493,0.4370837845405281,1166070.0
2013-07-11,0.4582329249472188,0.4970064865996312,0.454708059526064,0.4970064865996312,5886717.0
2013-07-12,0.5075810068519417,0.5216804652579288,0.4934815064262541,0.5146307360549353,3725527.0
2013-07-15,0.5111058714534384,0.5252053298594256,0.4970063710277508,0.5146307360549353,1944827.0
2013-07-16,0.5146307259292445,0.5146307259292445,0.4829069031202598,0.4864317676524025,1690640.0
2013-07-17,0.5040560735323886,0.5111058443816773,0.4970063447027982,0.5040560735323886,1123316.0
2013-07-18,0.4864317514584128,0.5111058443816773,0.4864317514584128,0.5040560735323886,1160578.0
2013-07-19,0.5075810981363749,0.5322551547842855,0.500531325645835,0.5322551547842855,2849531.0
2013-07-22,0.5569292714737683,0.5992276976872154,0.5534044061242901,0.5992276976872154,4535400.0
2013-07-23,0.6239016536351204,0.6309513831872028,0.5921778286310475,0.5921778286310475,4345419.0
2013-07-24,0.606277397469337,0.6274265884877126,0.5992276671298784,0.606277397469337,2495427.0
2013-07-25,0.5710287328716808,0.5992276976872154,0.5639790021727246,0.5992276976872154,2506586.0
2013-07-26,0.5992275966699373,0.6168519204462345,0.5992275966699373,0.6098021909357156,1272312.0
2013-07-29,0.6098022780964324,0.6203768738736669,0.5921779097813334,0.6027525475782761,1744354.0
2013-07-30,0.5921778251397161,0.6133270556909751,0.5851280956291972,0.6098021909357156,2506087.0
2013-07-31,0.6133270556909751,0.6133270556909751,0.5971126610089007,0.6098021909357156,1769822.0
2013-08-01,0.6168520086145887,0.6344763349099793,0.6027525475782761,0.6027525475782761,3791161.0
2013-08-02,0.606277368945266,0.6098022339491577,0.5569292168710753,0.5569292168710753,3492258.0
2013-08-05,0.5957028323377372,0.6203768897840841,0.5816033289201152,0.5992276976872154,3371835.0
2013-08-06,0.5886530661598358,0.5921779315484802,0.5780784699939028,0.5816033353825472,1022393.0
2013-08-07,0.5780783456967902,0.5780783456967902,0.5675037518045827,0.5710286164353184,1609181.0
2013-08-08,0.5710286399748006,0.5921778286310475,0.5710286399748006,0.5921778286310475,1920213.0
2013-08-09,0.6062773606008992,0.6076872897751685,0.5851281288489258,0.5851281288489258,2473588.0
2013-08-12,0.6069341922921214,0.6251059011578505,0.5960311929674849,0.6178372349414261,2096518.0
2013-08-13,0.625105770328905,0.6596319709555696,0.6214714379813254,0.6541804291095412,4868096.0
2013-08-14,0.6759865757755955,0.6868895745805246,0.6469118689711185,0.6687179099056428,3769168.0
2013-08-15,0.6759864810296473,0.7014268080087777,0.6723521486040572,0.6759864810296473,4089934.0
2013-08-16,0.6941582199100023,0.697792552737437,0.6759865557728286,0.6832552214276981,3090176.0
2013-08-19,0.6832551837226326,0.6977925142301368,0.6759865184688806,0.6905238489763847,2025738.0
2013-08-20,0.6832552033633568,0.6868895360947047,0.657814830919258,0.6650835397066174,1631836.0
2013-08-21,0.6723522768860587,0.7050613182817772,0.6723522768860587,0.6941582756000922,3248094.0
2013-08-22,0.6759865565113916,0.6977925534998245,0.6650835580171751,0.6723522236799861,6088840.0
2013-08-23,0.6832552686710592,0.7159643097042876,0.6832552686710592,0.7086956435468296,2725846.0
2013-08-26,0.7305015261928894,0.7486731887052854,0.7268671936904103,0.7305015261928894,2370952.0
2013-08-27,0.7268672880431272,0.7450389529143387,0.7050612901976734,0.723232955068885,2463398.0
2013-08-28,0.7305014299154189,0.7377700939623933,0.7014267304028657,0.7159641018214699,2290872.0
2013-08-29,0.7050612617169711,0.7050612617169711,0.6759865557728286,0.6832552214276981,1662134.0
2013-08-30,0.6832552686710592,0.7159643097042876,0.6687179363561435,0.7086956435468296,1713977.0
2013-09-02,0.6868894792335842,0.701426808955567,0.6868894792335842,0.6977924765250713,1279466.0
2013-09-03,0.6868895833098168,0.6868895833098168,0.6432775442111934,0.6432775442111934,3251899.0
2013-09-04,0.6650834837528772,0.6832551458808274,0.6614491513272871,0.6759864810296473,1754221.0
2013-09-05,0.6723521341720979,0.6723521341720979,0.6541804291095412,0.6541804291095412,1212352.0
2013-09-06,0.6396433124871753,0.6396433124871753,0.6069342671541171,0.6142029775917649,3376024.0
2013-09-09,0.6287402296938622,0.6596321042136882,0.6287402296938622,0.6505462281845621,1919697.0
2013-09-10,0.6614491750285193,0.6650835075843358,0.6251058061456931,0.6360088038131426,2405762.0
2013-09-11,0.6251058061456931,0.6360088038131426,0.6178371410340603,0.6360088038131426,1218580.0
2013-09-12,0.6432775454275873,0.6505462114036581,0.6287402134754461,0.6323745464634813,1329695.0
2013-09-13,0.6142029296359156,0.6142029296359156,0.5960312199476203,0.5996655532203454,2706270.0
2013-09-16,0.617837107653373,0.617837107653373,0.5887624054530364,0.5960310701719558,2960202.0
2013-09-17,0.5814937413753942,0.6069340679196678,0.5778594090119266,0.6069340679196678,2514218.0
2013-09-18,0.5960311859172334,0.5960311859172334,0.574225187525896,0.574225187525896,1542434.0
2013-09-19,0.6251058434915129,0.6396431745832853,0.6214715107185698,0.628740176264456,3821431.0
2013-09-20,0.628740252126245,0.6396432517605953,0.6142029192804443,0.6251059189147948,7950322.0
2013-09-23,0.6142029018332139,0.6305574008201688,0.6032998591839092,0.6178372349414261,2033308.0
2013-09-24,0.6142028523407441,0.6142028523407441,0.5923968121239337,0.6032998105700066,1258001.0
2013-09-25,0.6069341722225674,0.6374625953168642,0.603299839234532,0.6323745464634813,1715073.0
2013-09-26,0.6323745853376951,0.6360089185491452,0.6214715857033447,0.6251059189147948,506914.0
2013-09-27,0.6360088794515166,0.6360088794515166,0.6251058804874108,0.6323745464634813,610203.0
2013-09-30,0.6360089789306881,0.6505463131566369,0.6142029775917649,0.6142029775917649,2077661.0
2013-10-01,0.6105684381186932,0.6178371466207133,0.5974848667942455,0.6105684381186932,1685817.0
2013-10-02,0.5887624793085761,0.6069341433853642,0.5742251480471455,0.6032998105700066,3084964.0
2013-10-03,0.6142028451726835,0.6305573426509276,0.6105684690750763,0.628740176264456,1867421.0
2013-10-04,0.6323745853376951,0.6450947515777705,0.6251059189147948,0.6251059189147948,967441.0
2013-10-07,0.6105683996097945,0.617837107653373,0.5960310701719558,0.5960310701719558,952118.0
2013-10-08,0.5996655532203454,0.6069342197657954,0.5960312199476203,0.5996655532203454,856778.0
2013-10-09,0.5923968121239337,0.6032998105700066,0.5865818622894956,0.6032998105700066,995850.0
2013-10-10,0.5996654596719894,0.6032997923777552,0.5851281288489258,0.5851281288489258,1040042.0
2013-10-11,0.5923969256716588,0.5960312591836275,0.5814939251357525,0.5923969256716588,933238.0
2013-10-14,0.58149389102369,0.5833110576730743,0.5742252244261528,0.5778595577249214,1431274.0
2013-10-15,0.5814939251357525,0.5923969256716588,0.5814939251357525,0.5923969256716588,607682.0
2013-10-16,0.5887624426232692,0.5960311078010797,0.5814937774454585,0.5887624426232692,1633298.0
2013-10-17,0.5887625576212272,0.5887625576212272,0.5778595577249214,0.5778595577249214,1291954.0
2013-10-18,0.603299772941335,0.6142028140320341,0.603299772941335,0.6105684381186932,2005175.0
2013-10-21,0.6105685254003337,0.6214715680496382,0.6032998591839092,0.6178372349414261,1264849.0
2013-10-22,0.6178372718153342,0.6251059384655689,0.6142029384902169,0.6214716051404515,903271.0
2013-10-23,0.6360088527590593,0.6687178916032884,0.6360088527590593,0.6614492259322741,3429155.0
2013-10-24,0.654180578977751,0.6650836218429595,0.654180578977751,0.6578149121579308,830963.0
2013-10-25,0.6723522244387956,0.6759865572743027,0.6556342760655967,0.6614492259322741,1693939.0
2013-10-28,0.6723521341720979,0.6723521341720979,0.6541804291095412,0.6541804291095412,2009616.0
2013-10-29,0.6541804291095412,0.6541804291095412,0.6541804291095412,0.6541804291095412,0.0
2013-10-30,0.6832552416455483,0.6832552416455483,0.6578148677760477,0.6687179099056428,1652071.0
2013-10-31,0.6687178402231203,0.6759865053356551,0.6469118015608546,0.6469118015608546,2346473.0
2013-11-01,0.6251059706040507,0.6287403041160196,0.5923969256716588,0.5923969256716588,4063199.0
2013-11-04,0.5960312042062289,0.5960312042062289,0.5524191627606674,0.5814938714992647,6632160.0
2013-11-05,0.5887624426232692,0.5887624426232692,0.5851281100343638,0.5887624426232692,1429986.0
2013-11-06,0.5851281288489258,0.5887624615546917,0.5793131791898352,0.5851281288489258,4682535.0
2013-11-07,0.5887624426232692,0.5887624426232692,0.5814937774454585,0.5887624426232692,2598810.0
2013-11-08,0.58149379614316,0.5887624615546917,0.5778594634373942,0.5851281288489258,1144248.0
2013-11-11,0.5778593918707133,0.5814937241263747,0.5524190227564256,0.5524190227564256,4068896.0
2013-11-12,0.5415160429650238,0.5415160429650238,0.516075673053225,0.5269787134866584,8394213.0
2013-11-13,0.5124413833354062,0.519710048679578,0.4993577683860317,0.5051727179912343,3874513.0
2013-11-14,0.5197099881895799,0.5429697405784822,0.5197099881895799,0.5415160250087137,2289359.0
2013-11-15,0.5451505041811237,0.5669565035525272,0.5451505041811237,0.5669565035525272,2943007.0
2013-11-18,0.5633220969451443,0.5633220969451443,0.5378817676590525,0.5378817676590525,1111363.0
2013-11-19,0.5233445388427986,0.5306132057726144,0.5160758285883106,0.5160758285883106,1196933.0
2013-11-20,0.5088071616584948,0.5197101620532184,0.5088071616584948,0.5160758285883106,2552490.0
2013-11-21,0.5015383855916434,0.5015383855916434,0.4942697202435223,0.4942697202435223,2126259.0
2013-11-22,0.4979040153920571,0.5197100097929681,0.4979040153920571,0.501538347792209,2460685.0
2013-11-25,0.4942696875923112,0.5015383524602678,0.4760979820977595,0.4760979820977595,3043682.0
2013-11-26,0.4979040153920571,0.5051726801923607,0.4906353505917534,0.501538347792209,2103506.0
2013-11-27,0.4979040142560853,0.4979040142560853,0.4760979765802653,0.4797323522967849,1612513.0
2013-11-28,0.4833667789204924,0.4833667789204924,0.4760980693950854,0.4833667789204924,1292167.0
2013-11-29,0.4833667222213408,0.5015383855916434,0.4797323895472802,0.4942697202435223,788870.0
2013-12-02,0.5015384233905129,0.5106242557604257,0.4906354245466175,0.4979040904425477,1212404.0
2013-12-03,0.4724638009965123,0.4833668451154117,0.4651951338003619,0.4688294673984371,1960015.0
2013-12-04,0.4688294217003814,0.4688294217003814,0.4542920887250733,0.4615607552127274,867854.0
2013-12-05,0.4906355796176759,0.5088072501008685,0.4724638658098036,0.4724638658098036,1193362.0
2013-12-06,0.4760979820977595,0.4833666902903762,0.4630144113302336,0.4760979820977595,1916961.0
2013-12-09,0.4870011120208619,0.4888182785710467,0.4724637362947159,0.4833667789204924,812953.0
2013-12-10,0.4870010227243546,0.4942696875923112,0.4760979820977595,0.4760979820977595,1321295.0
2013-12-11,0.5015384233905129,0.5160757551823733,0.4942697574945827,0.4979040904425477,1892314.0
2013-12-12,0.4906353875694619,0.4960868865805526,0.4760980135485568,0.4942697202435223,1456375.0
2013-12-13,0.4833667408410625,0.4942697392832372,0.4775517910087033,0.490635406469179,1391198.0
2013-12-16,0.490635406469179,0.5015384049113539,0.4870010736551207,0.490635406469179,1051554.0
2013-12-17,0.4942697202435223,0.4979040529175829,0.4906353875694619,0.4942697202435223,1264784.0
2013-12-18,0.4942697202435223,0.4979040529175829,0.4870010548954013,0.4942697202435223,901233.0
2013-12-19,0.4870010181916016,0.501538347792209,0.4833666857914497,0.501538347792209,1697878.0
2013-12-20,0.4833667222213408,0.5015383855916434,0.4760980135485568,0.4942697202435223,3321440.0
2013-12-23,0.516075673053225,0.5378817105954324,0.516075673053225,0.5269787134866584,2059633.0
2013-12-24,0.5342473261956009,0.5596876503051122,0.5306129941799564,0.5596876503051122,1913307.0
2013-12-27,0.5633221622908905,0.5887625378527468,0.5633221622908905,0.5814938714992647,2528803.0
2013-12-30,0.5887625197867876,0.5887625197867876,0.5705908544606731,0.574225187525896,1089381.0
2013-12-31,0.5669564411735037,0.5705908173268706,0.5560534426873974,0.5705908173268706,1983235.0
2014-01-02,0.5742250760151978,0.6032997348908751,0.570590743655738,0.5960310701719558,2764894.0
2014-01-03,0.603299772941335,0.6178371466207133,0.5923967751752977,0.6105684381186932,2475711.0
2014-01-06,0.6214714736669829,0.6469118015608546,0.6178371411107155,0.6469118015608546,3340005.0
2014-01-07,0.6432774690045873,0.6469118015608546,0.6287401387795176,0.6469118015608546,2069769.0
2014-01-08,0.6396431363689591,0.6432774689247754,0.6287401387015096,0.6360088038131426,1528808.0
2014-01-09,0.6251058062232503,0.6469118015608546,0.6142028085544481,0.6469118015608546,2600391.0
2014-01-10,0.6432775442111934,0.6505462101735195,0.6287402122865412,0.6432775442111934,1215003.0
2014-01-13,0.6578148490296993,0.6832552221742025,0.6578148490296993,0.6723522236799861,2272977.0
2014-01-14,0.6759866100050642,0.7014269418381034,0.6723522768860587,0.6941582756000922,3476578.0
2014-01-15,0.686889609362081,0.7014269418381034,0.668717943767053,0.6941582756000922,2469934.0
2014-01-16,0.697792552737437,0.7014268855648718,0.672352222945394,0.6832552214276981,2058420.0
2014-01-17,0.6905238870825675,0.6905238870825675,0.6810746044013714,0.6832552214276981,2098797.0
2014-01-20,0.6905239149760375,0.7268672880431272,0.6868895820017953,0.723232955068885,4227794.0
2014-01-21,0.7268672868797461,0.7468561615307524,0.7174180038319734,0.7341359528165969,8602790.0
2014-01-22,0.7123299751521188,0.7305016405081759,0.705061309009696,0.7195986412945417,3387909.0
2014-01-23,0.7195986412945417,0.7195986412945417,0.7195986412945417,0.7195986412945417,0.0
2014-01-24,0.6759865053356551,0.6759865053356551,0.6360088038920525,0.6469118015608546,15478586.0
2014-01-28,0.6323745627756455,0.6614492707545799,0.6251058966120789,0.6505462281845621,5399026.0
2014-01-29,0.6541805612663454,0.6687179369181465,0.6432775620209955,0.6505462281845621,2699520.0
2014-01-30,0.6614492886627797,0.6723522882033195,0.6556343382446242,0.6578149121579308,4096583.0
2014-01-31,0.6505462870941934,0.6541806205050805,0.6396432868615322,0.6396432868615322,2137025.0
2014-02-03,0.6541804666733894,0.6541804666733894,0.6410968954656238,0.6469118015608546,1705842.0
2014-02-04,0.6469117644143823,0.6759864665196774,0.6432774320668027,0.6541804291095412,5237790.0
2014-02-05,0.6614491751105855,0.665083507666853,0.6447312280218911,0.6469118015608546,3720822.0
2014-02-06,0.6469118512655807,0.6614492259322741,0.6469118512655807,0.6614492259322741,5326099.0
2014-02-07,0.6578147764649588,0.6977924765250713,0.6541804440344631,0.6977924765250713,4502112.0
2014-02-10,0.705061326305714,0.7341359915886424,0.705061326305714,0.7268673252679103,8845613.0
2014-02-11,0.7377703196981368,0.7595763185110463,0.7305016534271669,0.7595763185110463,9219417.0
2014-02-12,0.7922853247068389,0.8104569885798408,0.7632105758607075,0.7632105758607075,8854315.0
2014-02-13,0.7632104904981389,0.7886509037242438,0.7595761581300267,0.7850165713561316,4822522.0
2014-02-14,0.7995538230453972,0.80318815505995,0.774113498943528,0.7777478309580808,6638176.0
2014-02-17,0.799554032957877,0.8191794136589875,0.7959196999891776,0.8031883659265765,8335154.0
2014-02-18,0.8104569753301053,0.8177256407604745,0.7813823136086286,0.7922853117541824,4212942.0
2014-02-19,0.8104571863407273,0.8722409452342107,0.8068228526793075,0.8577035239391828,11570925.0
2014-02-20,0.8395316729440556,0.8540690044263082,0.8104570099795507,0.8395316729440557,5557589.0
2014-02-21,0.8722408323282965,0.8831438319012329,0.839531746960149,0.8468004133421065,2863793.0
2014-02-24,0.8577033605115025,0.8940467768501366,0.8468003616047123,0.872240779036556,5073021.0
2014-02-25,0.9085841774501466,0.9303901769131088,0.8940468444748387,0.9231215104254548,6093269.0
2014-02-26,0.9303899487416804,0.9303899487416804,0.9013152899214149,0.9122182869790144,3103764.0
2014-02-27,0.8540690797240642,0.8613377461060219,0.8449832900712863,0.8468004133421065,5235635.0
2014-02-28,0.770479175338087,0.8373509619756605,0.7559418454863225,0.8358972463203482,8614695.0
2014-03-03,0.8431659200225152,0.9013153266841556,0.8431659200225152,0.8940466616826158,6458987.0
2014-03-04,0.9122184788006276,0.9158528119173894,0.8686064813994833,0.8867781469832934,4827396.0
2014-03-05,0.8686066345362589,0.8867783033237641,0.8649723007787579,0.8686066345362591,3347272.0
2014-03-06,0.8796013079232107,0.9162513260114544,0.8796013079232107,0.901591318776157,4119158.0
2014-03-07,0.9162515170273148,0.927246524745976,0.9052565093086532,0.9125865144544276,3465421.0
2014-03-10,0.9015914359190552,0.9015914359190552,0.8539463188333187,0.8722714176389388,2639796.0
2014-03-11,0.8722715947804591,0.8796016008390709,0.8554125633695387,0.8576114952826704,2879786.0
2014-03-12,0.8686062151162016,0.9052563205849814,0.8554122785088627,0.901591318776157,3046868.0
2014-03-13,0.9125865827872938,0.929079139290496,0.9125865827872938,0.9199165884819256,3329265.0
2014-03-14,0.923581554583989,0.9364091077295232,0.8942615329719759,0.8979265356734772,3451580.0
2014-03-17,0.923581641160015,0.982221777261492,0.923581641160015,0.9712267681263212,7551218.0
2014-03-18,0.9345764005268408,0.9345764005268408,0.9015913819366732,0.9052563840022472,6651015.0
2014-03-19,0.8869315628560817,0.930911597023874,0.868606461238941,0.9199165884819256,5707453.0
2014-03-20,0.8686065216868949,0.8905966276816841,0.8554125804228144,0.8686065216868949,5613316.0
2014-03-21,0.8576114185764021,0.9089215437779824,0.8576114185764021,0.8979265356734772,30937975.0
2014-03-24,0.8979265045385391,0.9052565096873798,0.8649413939882015,0.8796014916664369,3004569.0
2014-03-25,0.850281278699269,0.8649412871867582,0.8356212702117797,0.8649412871867582,3085773.0
2014-03-26,0.8686065043705884,0.8759365978097648,0.8576114952826704,0.8576114952826704,2023691.0
2014-03-27,0.8466164141214799,0.848448959170409,0.8077673678419809,0.8136313896657735,3772033.0
2014-03-28,0.8136311496364057,0.8209611529085824,0.7769810458949902,0.8063011463642289,3265252.0
2014-03-31,0.8063014628481855,0.8356214874453888,0.7843114444002829,0.828291481296088,3080747.0
2014-04-01,0.8063014117721478,0.8063014117721478,0.7769813016516927,0.7769813016516927,2677869.0
2014-04-02,0.7659862931242322,0.78614385244819,0.7586562874392584,0.7769813016516927,3490466.0
2014-04-03,0.7953063579936356,0.806301365895506,0.7953063579936356,0.8026363632615493,1986802.0
2014-04-04,0.7989712980354591,0.8026363003822963,0.7843112886481101,0.7989712980354591,1332570.0
2014-04-07,0.8136312430947259,0.8172962451517974,0.7843112266381547,0.7953062328093689,2632962.0
2014-04-08,0.7806462694730766,0.8246262966870572,0.7769811798246982,0.8209612944192255,3126437.0
2014-04-09,0.842951409743683,0.8576114205840077,0.8392864070336019,0.8466164124537642,3220057.0
2014-04-10,0.8539463982557502,0.8869315092692531,0.8429513903781011,0.8869315092692531,5116052.0
2014-04-11,0.8759364761336592,0.8759364761336592,0.8539463736318982,0.8539463736318983,2429650.0
2014-04-14,0.8576114205840077,0.8612764232940887,0.842951409743683,0.8466164124537642,1692578.0
2014-04-15,0.8466162363259335,0.8502812382735572,0.8392862324306859,0.8429512343783098,2237234.0
2014-04-16,0.8356214874453888,0.8356214874453888,0.8172964720721366,0.828291481296088,1675402.0
2014-04-17,0.8319561025335794,0.8429511067112293,0.8246260997484793,0.8356211039261294,1060371.0
2014-04-22,0.8246263790652903,0.8282913816992472,0.7953063579936356,0.8026363632615493,2533927.0
2014-04-23,0.8026360913931795,0.8356211039261294,0.7967720716889943,0.8356211039261294,1354538.0
2014-04-24,0.8429512126939481,0.868606225667356,0.8392862108406041,0.8612762219606681,2325062.0
2014-04-28,0.8777688273634904,0.8942613803966322,0.8722713679394714,0.8759363700156646,2095192.0
2014-04-29,0.8686064621859315,0.8686064621859315,0.8282914308215021,0.8319564336728139,2044517.0
2014-04-30,0.8319564740775289,0.8576114952826704,0.828291471048223,0.8576114952826704,1761242.0
2014-05-01,0.84661649666934,0.8502814997439905,0.8209614751467871,0.828291481296088,1687816.0
2014-05-02,0.8099661480003173,0.8172961512724941,0.789442121362116,0.8063011463642289,4239233.0
2014-05-05,0.8282913989033583,0.8466164124537642,0.8246263961932773,0.8466164124537642,2419268.0
2014-05-06,0.8539461758374148,0.8576111775087136,0.8297571473307361,0.8392861691522195,1338543.0
2014-05-07,0.8502812519811259,0.8576112559945419,0.8429512479677098,0.8502812519811259,2417478.0
2014-05-08,0.8246262966870572,0.828291298954889,0.8099662876157303,0.8209612944192255,1937269.0
2014-05-09,0.813631289883562,0.8246262966870572,0.7967722619754268,0.8209612944192255,1524252.0
2014-05-12,0.8209612311786433,0.8282912351496591,0.7989712192655954,0.8172962291931353,1612171.0
2014-05-13,0.842951378541679,0.8832664942408575,0.842951378541679,0.8796014916664369,4453924.0
2014-05-14,0.8905963241679566,0.8979263278746447,0.8576112201073239,0.8612762219606681,3218325.0
2014-05-15,0.8722714865175961,0.879601491666437,0.8649413939882015,0.8796014916664369,2099560.0
2014-05-16,0.8686062784827357,0.8796013720918583,0.8502812681017682,0.8759363700156646,1988604.0
2014-05-19,0.8722715947804591,0.8722715947804591,0.8539464922533645,0.8576114952826704,1533421.0
2014-05-20,0.8612763234033479,0.8759364199239532,0.855412389651762,0.8722714176389388,2990264.0
2014-05-21,0.8686062893086305,0.8686062893086305,0.8554123515743247,0.8649412871867582,1335020.0
2014-05-22,0.8686064087592824,0.8869315092692531,0.8649414061333994,0.8869315092692531,1891117.0
2014-05-23,0.8832664008475041,0.890596405221297,0.875936396473711,0.890596405221297,1195532.0
2014-05-26,0.8942614074081935,0.8957273908068432,0.8796013986606075,0.890596405221297,1116392.0
2014-05-27,0.8869315092692531,0.8942615145210193,0.884732490217612,0.8869315092692531,541643.0
2014-05-28,0.8466162499744179,0.8576112559945419,0.8356212439542938,0.8502812519811259,3097402.0
2014-05-29,0.842951409743683,0.8502814151638454,0.8392864070336019,0.8466164124537642,1839397.0
2014-05-30,0.842951409743683,0.8649414260041701,0.842951409743683,0.8466164124537642,4111750.0
2014-06-02,0.8356212391206751,0.846616245077199,0.8136312272076273,0.8172962291931353,3540297.0
2014-06-03,0.8172962451517974,0.8172962451517974,0.7843112266381547,0.7953062328093689,4610559.0
2014-06-04,0.802636283080067,0.8246262966870572,0.802636283080067,0.8209612944192255,2688946.0
2014-06-05,0.8136312430947259,0.8172962451517974,0.7953062328093689,0.7953062328093689,2311060.0
2014-06-06,0.8209614751467871,0.8319564843707383,0.8209614751467871,0.828291481296088,2423112.0
2014-06-10,0.8356212439542938,0.8576112559945419,0.8356212439542938,0.8502812519811259,3386647.0
2014-06-11,0.8649413256883626,0.8796014222089678,0.8576113211183333,0.8722714176389388,2741837.0
2014-06-12,0.8722713149012368,0.8796013186079249,0.8576112201073239,0.8612762219606681,2877236.0
2014-06-13,0.8796016183745726,0.8869316245793135,0.8612765154821539,0.8686065216868949,5943549.0
2014-06-16,0.8942617730349682,0.9125867914617952,0.8942617730349682,0.90892178777643,7974727.0
2014-06-17,0.8869315092692531,0.9015915197727854,0.873737482339963,0.8869315092692531,5419333.0
2014-06-18,0.8942615329719759,0.9052565410764808,0.8920625138749634,0.8979265356734772,3391119.0
2014-06-19,0.9162513877107236,0.938241400044451,0.90525638154386,0.9345763979888296,7103164.0
2014-06-20,0.9748914706717936,0.9895514783332352,0.9382413641376508,0.945571367968372,15907192.0
2014-06-23,0.9529012709552398,0.9529012709552398,0.9162512556802416,0.9235812587352412,5892127.0
2014-06-24,0.9345764801085088,0.9565664943744618,0.9272464753531908,0.9492364896191442,6480295.0
2014-06-25,0.938241602718506,0.941906605565822,0.9199165884819256,0.9199165884819256,4112897.0
2014-06-26,0.927246724373586,0.9492367445451556,0.927246724373586,0.9309117277355144,3105800.0
2014-06-27,0.9382414696886594,0.9455714743439964,0.930911465033322,0.941906472016328,2114430.0
2014-06-30,0.9419062663727404,0.9419062663727404,0.9235812587352414,0.9235812587352412,1740924.0
2014-07-01,0.94190639307155,0.9675614945955266,0.9382413910510592,0.9602314031740042,6160480.0
2014-07-02,0.9675614136894408,0.9822214205455556,0.9529013194527928,0.9638964119754124,2274955.0
2014-07-03,0.9675616828818224,0.9968817047513888,0.9638966801481268,0.9895516992839972,3248168.0
2014-07-04,0.9895517053293196,1.0005467135975772,0.9822216998171478,0.9932167080854052,2574990.0
2014-07-07,1.0005465801684923,1.0042115824358275,0.9748915642971472,0.982221568831817,2280064.0
2014-07-08,0.978556654262929,0.978556654262929,0.9602315539034078,0.967561646475549,1724819.0
2014-07-09,0.9895515871755056,1.1104967510658783,0.985886584857026,1.1031667464289194,9688102.0
2014-07-10,1.114161654309238,1.1837967795487008,1.114161654309238,1.1581417656006765,7323581.0
2014-07-11,1.1911268381726352,1.24610195796359,1.174267810757334,1.187461836011941,8066212.0
2014-07-14,1.2021221371588402,1.297412303903731,1.2021221371588402,1.2277771585261583,8036102.0
2014-07-15,1.2167821493687363,1.2952132845961335,1.187462124948944,1.2277771585261583,13099634.0
2014-07-16,1.2021220146786815,1.2351070387902154,1.1874620039624446,1.220447028073978,4890501.0
2014-07-17,1.246101904768133,1.2878829101403264,1.2424369027638962,1.2680919167935547,6013502.0
2014-07-18,1.308407317742205,1.3432248905555573,1.2827522962831013,1.286417299348688,6207736.0
2014-07-21,1.312072191217649,1.3413923002270296,1.30254316671217,1.3303972921162206,5295229.0
2014-07-22,1.3487220836201177,1.3487220836201177,1.3194019794371403,1.3340620752189003,3563188.0
2014-07-23,1.3303972921162206,1.3340622948198235,1.304742185810443,1.3303972921162206,2862459.0
2014-07-24,1.3194019519046924,1.3194019519046924,1.2570969174996616,1.271756925594963,6985915.0
2014-07-25,1.246101924408021,1.246101924408021,1.216781820531469,1.231441828779474,4902197.0
2014-07-28,1.2607622946109636,1.3120723382096915,1.2585632752663334,1.2974123257529122,3404723.0
2014-07-29,1.2900823195245223,1.301077328867107,1.2842182970656977,1.2974123257529122,2218425.0
2014-07-30,1.330397100799248,1.330397100799248,1.2864169872999898,1.3010769960062276,3770056.0
2014-07-31,1.2827520191552464,1.2864170214290396,1.235106902215389,1.2570970032386948,4011849.0
2014-08-01,1.2497669000540066,1.2937469238684272,1.2351068047353266,1.2644269079921469,4269620.0
2014-08-04,1.2754219276187884,1.3120719478570415,1.2570969174996616,1.271756925594963,4446585.0
2014-08-05,1.2754219810039629,1.2754219810039629,1.2292429360947452,1.2387719592316544,3381072.0
2014-08-06,1.2351068047353266,1.2717569119612169,1.2314418027507914,1.2644269079921469,2744308.0
2014-08-07,1.2974119668353148,1.3340620752189003,1.2974119668353148,1.3340620752189003,4493188.0
2014-08-08,1.3487222295783754,1.3853722545476712,1.3208681931256,1.352387232075305,5532648.0
2014-08-11,1.345057081519813,1.3487220836201177,1.3120719752365315,1.3340620752189003,3144051.0
2014-08-12,1.3340617817153957,1.3560517894792563,1.319401689158965,1.3560517894792563,3075460.0
2014-08-13,1.3560517894792563,1.3597167907732328,1.3377267830093722,1.3560517894792563,1885774.0
2014-08-14,1.359717249678121,1.367047254739953,1.3413922370235414,1.359717249678121,1943012.0
2014-08-15,1.3597173137450442,1.3597173137450442,1.3194021966248548,1.3303972921162206,2438222.0
2014-08-18,1.3194019794371403,1.3395595346790854,1.2974119668353148,1.3340620752189003,3174502.0
2014-08-19,1.3487222666991454,1.4000323030683617,1.3377272589057418,1.3743772848837534,4780086.0
2014-08-20,1.3927021864805864,1.3978331722310064,1.32306705531142,1.326732057616084,4363961.0
2014-08-21,1.3194023210392616,1.3194023210392616,1.2754222844488832,1.28275229054728,3501973.0
2014-08-22,1.271756965569262,1.3120719890985362,1.2534319548741373,1.2937469784034117,4582300.0
2014-08-25,1.2900818284230935,1.2974118318611367,1.264426816389942,1.2754218215470068,2097123.0
2014-08-26,1.268091909976682,1.275421913945752,1.2497669000540066,1.2644269079921469,2357377.0
2014-08-27,1.26809182513047,1.2790868303484149,1.257096819912525,1.2790868303484149,3607785.0
2014-08-28,1.2827518249850502,1.2974118318611367,1.23877180435679,1.2754218215470068,2302730.0
2014-08-29,1.290082302414274,1.2974123085454463,1.268092284020757,1.286417299348688,2844702.0
2014-09-01,1.2827522962831013,1.29191484763735,1.271757287086343,1.286417299348688,1966397.0
2014-09-02,1.264427222924129,1.2827522374110312,1.231442109467143,1.249767211334607,3859451.0
2014-09-03,1.2094519954729692,1.2149495430701818,1.1801319746359813,1.2057869928683456,3720516.0
2014-09-04,1.1947917126356962,1.205786717942648,1.1618066967148415,1.1801317055597609,5719474.0
2014-09-05,1.13981645911816,1.154476551779094,1.0555214287558028,1.0665164327161103,9822131.0
2014-09-08,1.0628516055710913,1.1141616324609698,1.0555216017296798,1.0995016247781473,4683270.0
2014-09-09,1.0775115578312693,1.0848415612956563,1.0555215474381092,1.0701815543668824,2377129.0
2014-09-10,1.066516802320152,1.0995018256321163,1.066516802320152,1.0848418152712431,3212534.0
2014-09-11,1.0885697432649946,1.092297718185138,1.0550178801017736,1.0624738299420595,2977334.0
2014-09-12,1.0550177019105118,1.103481456568834,1.0475617533295267,1.0811136108258783,4082693.0
2014-09-15,1.0960255258124243,1.110937423216906,1.0811136284079432,1.0960255258124243,6146007.0
2014-09-16,1.0885697510513097,1.0885697510513097,1.0527810849036263,1.0699297874353328,5160786.0
2014-09-17,1.0699295901911403,1.0773856275921525,1.058745667412499,1.0736576533326052,3671205.0
2014-09-18,1.0363780436022625,1.043833993716658,0.980458417744297,0.9879143678586924,9247966.0
2014-09-19,1.0065541056216611,1.028921952908783,0.9394504748783704,0.9394504748783704,33707609.0
2014-09-22,0.9506344515801154,0.9506344515801154,0.8887500528553778,0.935722552556416,13076674.0
2014-09-23,0.931994783672383,0.958090612728264,0.9058989546165018,0.9133549057753252,9556180.0
2014-09-24,0.9245384701836172,0.9543622631308584,0.920810496065212,0.9431783407756428,5310784.0
2014-09-25,0.9469066085895916,0.958090534413649,0.9319947074908488,0.9543625591389632,5940098.0
2014-09-26,0.9692743049479664,1.0046901088244014,0.96181835559313,0.9990981912492378,8918733.0
2014-09-29,0.9879143324217724,0.9916423073452458,0.9580904441520504,0.9767303187694184,5964380.0
2014-09-30,0.9692744937777322,0.9767304445851034,0.9223019859149032,0.9282667643371892,5962944.0
2014-10-01,0.9357226759036472,0.9618185026350804,0.9245387501616046,0.94690660164569,5273994.0
2014-10-02,0.946906732402058,0.9804586031432349,0.944669929168386,0.9692745869748736,6422103.0
2014-10-03,0.9692744531297752,0.973002428377123,0.9394506511509952,0.94690660164569,4245297.0
2014-10-06,0.9058990431356057,0.9058990431356057,0.8350674113235883,0.8387953872672756,7775061.0
2014-10-07,0.8760749387059418,0.8984428779394145,0.8686189885887629,0.8984428779394145,9468883.0
2014-10-08,0.8872587204736807,0.8872587204736807,0.8648907870962748,0.8648907870962748,4516271.0
2014-10-09,0.8947149857040179,0.9413147226910616,0.8947149857040179,0.9282667643371892,7973201.0
2014-10-10,0.9021706874120048,0.9208105592837568,0.8984427130376544,0.9021706874120048,5095856.0
2014-10-13,0.9208108102003468,0.9431786625415832,0.9058989086395224,0.9245387855905526,7572802.0
2014-10-14,0.9319947363709647,0.9431786625415832,0.9170828348101404,0.9245387855905526,7720264.0
2014-10-15,0.9245388292944132,0.9245388292944132,0.8835310091817219,0.9096269270286884,4044233.0
2014-10-16,0.9170827532323618,0.9208107282909512,0.8872589527636463,0.8984428779394145,4693003.0
2014-10-17,0.898442785449169,0.920810633498046,0.8872588614247303,0.9170826588232333,4559841.0
2014-10-20,0.9282665828476716,0.9282665828476716,0.9021707601239818,0.9170826588232333,4276467.0
2014-10-21,0.9319947074908488,0.9618185096883348,0.9319947074908488,0.9543625591389632,5920963.0
2014-10-22,0.9543626428597944,1.0251942681744224,0.9483978641206527,1.0251942681744224,7849772.0
2014-10-23,0.9990981912492378,1.0289219886685823,0.9767302543028022,0.9990981912492378,6102526.0
2014-10-24,0.9953699763038232,0.9953699763038232,0.9111176622731592,0.9208104118711412,9835219.0
2014-10-27,0.9133549025951196,0.9245388292944132,0.8887502460802842,0.9096269270286884,4538186.0
2014-10-28,0.9021708560649409,0.9021708560649409,0.8477423133661814,0.8686189915416397,8930103.0
2014-10-29,0.8760748320436199,0.8984427685537911,0.8686188828342045,0.8723468574389122,4200399.0
2014-10-30,0.8462509166833642,0.8686187611788571,0.8313390203530355,0.8648907870962748,7842227.0
2014-10-31,0.8201552114106822,0.8499790081915314,0.81269926221547,0.8201552114106823,6359741.0
2014-11-03,0.7903313918134631,0.7903313918134631,0.7344117681749254,0.7455956929026328,10835154.0
2014-11-04,0.7418676659293718,0.7679634884626265,0.7418676659293718,0.7493236152245873,5357014.0
2014-11-05,0.7493236069441375,0.7605075307633723,0.7418676577313142,0.7418676577313142,4403934.0
2014-11-06,0.6971320220370903,0.7194998730132149,0.6822201213863407,0.6934040468744029,7259651.0
2014-11-07,0.7008598725589406,0.7306837129975411,0.7008598725589406,0.7232277639981313,5816934.0
2014-11-10,0.7828753055602532,0.8067344119268892,0.7657266061899526,0.8052432399994539,7360193.0
2014-11-11,0.7642355674488122,0.7754194921765197,0.7455956929026328,0.7455956929026328,5450297.0
2014-11-12,0.7828753675196344,0.7903313166288176,0.7679634693012679,0.7828753675196344,5456792.0
2014-11-13,0.7866033948066966,0.7866033948066966,0.7716914955886633,0.77914744519768,3421795.0
2014-11-14,0.7866032798198004,0.8164271627780955,0.7828753055602532,0.8052432399994539,3865408.0
2014-11-17,0.8425232140545299,0.8723470163241601,0.8350672634871223,0.861163090473049,7236952.0
2014-11-18,0.8723467352614391,0.8872587204736807,0.8574348389311106,0.8648907870962748,4523023.0
2014-11-19,0.9021705429834476,0.943178254536374,0.8984425692059087,0.9208104118711412,7369429.0
2014-11-20,0.8798029167554281,0.8835308918266908,0.8611630413991145,0.8686189915416397,3563228.0
2014-11-21,0.8798028468428467,0.905898759149939,0.8798028468428467,0.8872588852748228,3701948.0
2014-11-24,0.928266804860844,0.9394507315601376,0.9096269270286884,0.9096269270286884,3871653.0
2014-11-25,0.9058989086395224,0.9245387855905526,0.8909870070786979,0.9245387855905526,2693791.0
2014-11-26,0.9357225003305168,0.9543623730697852,0.9282665512348096,0.9394504748783704,4186969.0
2014-11-27,0.931994783672383,0.9338588159030632,0.9021709790370904,0.9133549057753252,1920540.0
2014-11-28,0.8947147981791388,0.8947147981791388,0.868618886940883,0.8760748361855488,2125990.0
2014-12-01,0.8313390946179438,0.8313390946179438,0.7157717544112044,0.7194997288268127,9149869.0
2014-12-02,0.8313390457230325,0.8574348650974742,0.7940593037595441,0.7940593037595441,9115473.0
2014-12-03,0.7977872260814987,0.8201550698051708,0.7381395539364627,0.7977872260814987,6165811.0
2014-12-04,0.8276113513375208,0.8537071795348183,0.8030066955465368,0.842523253164548,4402529.0
2014-12-05,0.8425231552084378,0.8574350553017303,0.8253744523247645,0.8574350553017303,3694581.0
2014-12-08,0.8276112551151454,0.8648910053483763,0.8238832800918223,0.8574350553017303,2552185.0
2014-12-09,0.8686188828342045,0.8775660929910433,0.8611629336247895,0.8723468574389122,2893817.0
2014-12-10,0.946906423974078,0.9916422074302464,0.9208106021391024,0.9394504748783704,7262050.0
2014-12-11,0.9133546530433948,0.9543623730697852,0.902170729399834,0.9394504748783704,4951377.0
2014-12-12,0.9394506905482464,0.9506346167593032,0.917082838126132,0.9282667643371892,3031769.0
2014-12-15,0.8798028108078816,0.8909868235568063,0.8648909123185504,0.8760748361855488,5970446.0
2014-12-16,0.8201552168505563,0.8760748361855488,0.8089712929835579,0.8760748361855488,4287255.0
2014-12-17,0.8425230990926145,0.8984428095998923,0.8425230990926145,0.8872588852748228,3082712.0
2014-12-18,0.913354824419562,0.94690660164569,0.913354824419562,0.94690660164569,5875802.0
2014-12-19,0.9692740954454748,1.0065539230437826,0.9655461215738348,1.0065539230437826,17762768.0
2014-12-22,1.0140101050726713,1.1780411710877934,1.0140101050726713,1.1780411710877934,24475265.0
2014-12-23,1.0922977727645165,1.1072096731901993,1.0587459079247925,1.0922977727645165,4490334.0
2014-12-24,1.06620189340277,1.077385907973886,1.0251941658757917,1.036378091564968,2773153.0
2014-12-29,1.084841741605684,1.1370333892012687,1.084841741605684,1.1221214898882448,3770326.0
2014-12-30,1.103481607988833,1.1333054064052026,1.081113759176556,1.1146655323949717,2467184.0
2014-12-31,1.1295771981067655,1.1444890942324926,1.103481379886743,1.1109373279496066,2600831.0
2015-01-02,1.0922975855774972,1.133305304720633,1.0922975855774972,1.1258493557855171,1814127.0
2015-01-05,1.140761334876032,1.18549712055376,1.129577410677082,1.1780411710877934,4073442.0
2015-01-06,1.2041368458195427,1.2675124973517031,1.2041368458195427,1.2451445628285234,6085546.0
2015-01-07,1.2786965932785703,1.3141123981126834,1.2675126689438925,1.2749686185003444,6992089.0
2015-01-08,1.2675128277242782,1.2675128277242782,1.211593110163936,1.2302329863900694,5438904.0
2015-01-09,1.2265050682181362,1.2824247883806064,1.219049117380733,1.2675128867058,3889470.0
2015-01-12,1.2936085003975122,1.3197043240066,1.2824245759936177,1.2824245759936177,5904870.0
2015-01-13,1.319704503808733,1.3532563704735958,1.319704503808733,1.34952830628244,6466486.0
2015-01-14,1.3271602638532676,1.3830799743436069,1.312248364757692,1.356984150926349,8110131.0
2015-01-15,1.371895961490167,1.3942638086900796,1.353256088823573,1.3793519105568044,7645428.0
2015-01-16,1.4539117291896697,1.4911914806532247,1.4539117291896697,1.472551604921447,9832489.0
2015-01-19,1.513559357460305,1.5433831591420637,1.4017200122717688,1.4054479874819887,10526656.0
2015-01-20,1.4240877630708209,1.5135592506862718,1.4091758632819014,1.506103300791812,8228048.0
2015-01-21,1.558294662601412,1.6179424285180022,1.550838714082318,1.610486479998908,9124899.0
2015-01-22,1.617942726972576,1.625398676867036,1.4725515262667432,1.506103300791812,8138697.0
2015-01-23,1.5657507350392688,1.5806626332576352,1.5359269386025358,1.5657507350392688,5136071.0
2015-01-27,1.5284711762109235,1.535927126230923,1.4352717120789904,1.4427276620989902,8929917.0
2015-01-28,1.4650954586207043,1.5284710276300375,1.4613674839730963,1.4986472304491747,7366232.0
2015-01-29,1.4464556487172178,1.4837353968256284,1.431543660591923,1.4539115983389,6513718.0
2015-01-30,1.379351954395548,1.3868079036991514,1.3346161696920005,1.338344144343802,12990329.0
2015-02-02,1.4017198842553311,1.4091758339948328,1.3718960852973234,1.3905359596460782,6733917.0
2015-02-03,1.3830799222095649,1.4315435924433888,1.3569840997759672,1.4129037192765337,5440750.0
2015-02-04,1.3830799262254112,1.418122870104463,1.3607120783602382,1.41663169802317,5714571.0
2015-02-05,1.4352714302431646,1.5061030304063123,1.4352714302431646,1.468823287626718,6535178.0
2015-02-06,1.4650956582017425,1.491191484289872,1.4464557824245066,1.4762795836680838,4953066.0
2015-02-09,1.3942639686770786,1.4389996682101718,1.3830800437938051,1.4240877683658073,4424634.0
2015-02-10,1.4389995068426396,1.468823392068891,1.4389995068426396,1.4613674429828092,2685287.0
2015-02-11,1.4464555628353644,1.4501835374248606,1.394263829700491,1.3979918042899873,4575070.0
2015-02-12,1.3718961225478188,1.4501836858202284,1.3644401726058688,1.427815747112444,5137265.0
2015-02-13,1.4389994045211238,1.4874631590165153,1.4315434559652054,1.468823287626718,4934838.0
2015-02-16,1.4911912113878631,1.5471109173676767,1.4837352624414777,1.5359269050661764,5493148.0
2015-02-17,1.5433829593326225,1.5508389087878,1.5061032120567344,1.528471060422267,3851509.0
2015-02-18,1.4911911468018109,1.5210149412956333,1.4688233009314442,1.4800072238666275,4491407.0
2015-02-19,1.513559091274986,1.5657507350392688,1.5061031421658029,1.5657507350392688,5808774.0
2015-02-20,1.5359269135717746,1.565750709522474,1.5135590666087504,1.5433828625594497,4438773.0
2015-02-23,1.5359272572884135,1.5582951092570156,1.5061034546636114,1.5508391586008152,2970215.0
2015-02-24,1.528471107279413,1.5806627550656551,1.528471107279413,1.5732068053819062,2725965.0
2015-02-25,1.5806626514958153,1.6403104228213643,1.5657507531053907,1.6403104228213647,4619636.0
2015-02-26,1.6328546529689052,1.7148701031243152,1.6328546529689052,1.7074141531101872,4792183.0
2015-02-27,1.7074138754049084,1.774517592381733,1.692501977802024,1.7596055170150058,5170403.0
2015-03-02,1.774517562485805,1.811797305864952,1.7223257439911597,1.7894294598374638,4068443.0
2015-03-03,1.7819739115216804,1.7819739115216804,1.6552225777912366,1.6701344784931855,4973139.0
2015-03-04,1.6775901939148747,1.6999580418354103,1.617942599460112,1.662678295301184,5595354.0
2015-03-05,1.6253990137150405,1.699958528111366,1.59557520795651,1.6925025766717334,4433808.0
2015-03-06,1.6626782704070011,1.6925020671878506,1.6179425752357277,1.6403104228213647,2924132.0
2015-03-09,1.550838811547124,1.5806626074978234,1.5359269135717746,1.5433828625594497,3714899.0
2015-03-10,1.550838811547124,1.550838811547124,1.5135590666087504,1.5433828625594497,3472578.0
2015-03-11,1.5135593234484972,1.6179428047528897,1.491191472689815,1.5806628757245436,5208016.0
2015-03-12,1.5955749110017323,1.610486811105722,1.56202304688582,1.6030308610537272,3586277.0
2015-03-13,1.580662752705288,1.6552224271953009,1.565750853360058,1.6328545781774553,2685326.0
2015-03-16,1.6701344640798983,1.6925023149397869,1.6328547126467507,1.655222563506639,4886395.0
2015-03-17,1.6403106770892877,1.6775904288441603,1.6365826130318617,1.6701344784931855,6843528.0
2015-03-18,1.6701339888712354,1.7521494186880429,1.662678040706071,1.7297815741925504,7624571.0
2015-03-19,1.8117973363889452,1.826709233991831,1.752149568213564,1.7596055170150058,6906990.0
2015-03-20,1.7745177705496455,1.811797518299877,1.7745177705496455,1.7745177705496455,55908284.0
2015-03-23,1.8043410859668951,1.860260603748071,1.8043410859668951,1.841620823742283,3296379.0
2015-03-24,1.856533102469619,1.9087247461395709,1.856533102469619,1.878900949756741,3140015.0
2015-03-25,1.8714450006610333,1.9087247461395709,1.8714450006610333,1.878900949756741,2867718.0
2015-03-26,1.849077067316215,1.8565330160649156,1.7931573628190385,1.8043413748240096,5308311.0
2015-03-27,1.811859881432704,1.811859881432704,1.7366788686198125,1.7441969519765772,4449648.0
2015-03-30,1.7216426014721566,1.7291606843903442,1.676534103963029,1.6990883527175926,3474069.0
2015-03-31,1.6990884563333797,1.7291607898400374,1.6765342062033863,1.7291607898400374,3164749.0
2015-04-01,1.684052145822719,1.6915702285576102,1.6239074839435887,1.63142556667848,4572952.0
2015-04-02,1.699088499497179,1.7667512516060695,1.699088499497179,1.7667512516060695,4010267.0
2015-04-07,1.834413701196876,1.8569679459765251,1.7893052116375765,1.8043413748240096,2540588.0
2015-04-08,1.7742693351737244,1.7855465501478311,1.736678917335452,1.7667512516060695,3237007.0
2015-04-09,1.7366790525207605,1.7441971366736326,1.6990886317564018,1.7066067159092728,2050643.0
2015-04-10,1.691570208907491,1.7404378357392294,1.6690159609648187,1.7216425394977208,2679591.0
2015-04-13,1.7592333049793756,1.7742694732851192,1.6990886317564018,1.7066067159092728,1454617.0
2015-04-14,1.7066067159092737,1.7366790525207605,1.6840524634506582,1.7066067159092728,1996606.0
2015-04-15,1.7141243488975204,1.7366785954197648,1.6915701023752765,1.6915701023752765,3350947.0
2015-04-16,1.7441964442544775,1.7592326065910957,1.6915698760763132,1.736678363086169,3684460.0
2015-04-17,1.6990883641198136,1.7141245300570944,1.6539798663079723,1.6539798663079723,4902399.0
2015-04-20,1.67653410034433,1.7141245148541335,1.653979851638448,1.7141245148541335,2939189.0
2015-04-21,1.7066064319521723,1.729160680658054,1.67653410034433,1.7141245148541335,4347004.0
2015-04-22,1.7066069969374085,1.7968242008732629,1.6990889115465286,1.789306115482383,3743025.0
2015-04-23,1.706606553745906,1.7592331378153805,1.669016136553424,1.684052303430417,3683890.0
2015-04-24,1.6990886442607955,1.7216428968853985,1.669016307427992,1.676534391636193,2544142.0
2015-04-27,1.6314255322901785,1.6314255322901785,1.548726444704331,1.571280692433591,4438511.0
2015-04-28,1.6314256174020516,1.6690160322452523,1.6163894514647712,1.6539798663079723,5265563.0
2015-04-29,1.67653410034433,1.729160680658054,1.6614979345404088,1.7141245148541335,5922071.0
2015-04-30,1.6690159736562864,1.6765340563610125,1.653979808246834,1.6614978909515603,3613245.0
2015-05-01,1.62390737391809,1.62390737391809,1.5938348657708137,1.6163892916925755,3440933.0
2015-05-04,1.6088713648323547,1.6765341113960324,1.6088713648323547,1.6690160284445126,3092865.0
2015-05-05,1.6690158080897537,1.6840519720076172,1.5938348092552237,1.6239073163361637,3956748.0
2015-05-06,1.601352972847487,1.6163891358488078,1.5562443045983223,1.5562443045983223,4829220.0
2015-05-07,1.541208593859239,1.563762844979686,1.5186543427387922,1.541208593859239,2811560.0
2015-05-08,1.5261721969750712,1.6013532019844985,1.5261721969750712,1.571280692433591,2410635.0
2015-05-11,1.5562447115631073,1.5600038429190677,1.5148953421190352,1.5186542942297467,3318185.0
2015-05-12,1.5186538970950203,1.5712804675996432,1.51113581559436,1.5562443045983223,2414933.0
2015-05-13,1.5637627714982874,1.6013533675112337,1.5562446881447474,1.5938351049124475,2124506.0
2015-05-14,1.6389434802540268,1.6464615622129586,1.5938348092552237,1.6239073163361637,3149312.0
2015-05-15,1.6314257009253934,1.6539799509860134,1.5863170215589073,1.5938351049124475,2860488.0
2015-05-18,1.6239073163361637,1.6464615622129586,1.6163892343772317,1.6239073163361637,1407547.0
2015-05-19,1.62390737391809,1.6314254561436046,1.6013531272415469,1.6163892916925755,1554649.0
2015-05-20,1.59383464343535,1.6239071473875968,1.582557611292802,1.601352903857307,2618293.0
2015-05-21,1.6163890662108336,1.6239071473875968,1.59383464343535,1.601352903857307,1668433.0
2015-05-22,1.6163892343772317,1.6389434802540268,1.6088711524183,1.6239073163361637,2691003.0
2015-05-25,1.623907530735394,1.6765341113960324,1.616389447783874,1.6690160284445126,2244376.0
2015-05-26,1.669016021044841,1.6990883527175926,1.6614979381266533,1.6990883527175926,1897318.0
2015-05-27,1.669016583372193,1.7817878651400665,1.631426156116235,1.7817878651400667,5404250.0
2015-05-28,1.796823719475264,1.796823719475264,1.7066065397100438,1.7291607898400374,2743992.0
2015-05-29,1.7517150262957284,1.796823705448833,1.7479560742593634,1.7742692762496577,2342039.0
2015-06-01,1.7441973949780705,1.7817878213093303,1.7366793097118187,1.7592335655105744,1599911.0
2015-06-02,1.7817869507991562,1.8043413748240096,1.7742688692059394,1.8043413748240096,2452879.0
2015-06-03,1.811860386190129,1.8193784716413208,1.744197437884109,1.7817878651400667,2771817.0
2015-06-04,1.7517149409112298,1.7667511068142694,1.6389436966384334,1.6690160284445126,3066914.0
2015-06-05,1.6389437003706917,1.6915702811511732,1.6239075344334115,1.6539798663079723,1840800.0
2015-06-09,1.661497773678951,1.6990881845493575,1.661497773678951,1.6915701023752765,2416370.0
2015-06-10,1.684052303430417,1.7216427206228984,1.669016136553424,1.684052303430417,2701448.0
2015-06-11,1.6990886572219708,1.7103658732429314,1.6314258988320105,1.6464620673631127,3412816.0
2015-06-12,1.6389434802540268,1.6464615622129586,1.6163892343772317,1.6239073163361637,1801116.0
2015-06-15,1.5863166306009642,1.5938347121016243,1.533690060096341,1.5562443045983223,4991890.0
2015-06-16,1.593834967363794,1.6690159736562864,1.5900760156340463,1.6614978909515603,4397612.0
2015-06-17,1.6614979454929928,1.6840521943475515,1.6389436966384334,1.6690160284445126,3713890.0
2015-06-18,1.6990879572446225,1.7441964442544775,1.6915698760763132,1.736678363086169,5119946.0
2015-06-19,1.751714929363936,1.766751095167857,1.6614979345404088,1.7141245148541335,16800297.0
2015-06-22,1.7291607852630488,1.7667512020468714,1.7066065351927548,1.7441969519765772,3503135.0
2015-06-23,1.7592336087864922,1.7817878651400665,1.744197437884109,1.7817878651400667,4408439.0
2015-06-24,1.7366785954197648,1.7855462191739029,1.684052020201195,1.6915701023752765,4137980.0
2015-06-25,1.7066067159092737,1.7216428842150169,1.6765343792977867,1.7066067159092728,3344077.0
2015-06-26,1.6840521390657388,1.7066063871799173,1.6577387599765818,1.6614978909515603,2673597.0
2015-06-29,1.7066065879348788,1.7780284716540349,1.6915704207566622,1.7517150894695297,5571706.0
2015-06-30,1.759232966113001,1.7667510488177267,1.6314255601326555,1.6614978909515603,4663678.0
2015-07-01,1.6389436966384334,1.6765341113960324,1.6013532818808347,1.6690160284445126,2607907.0
2015-07-02,1.638943252151254,1.6690155758016127,1.5787984256053482,1.608870928500895,4030877.0
2015-07-03,1.6163893078251477,1.6389435547267963,1.56376255247608,1.578798717077179,2460724.0
2015-07-06,1.6163894012086977,1.661497897618045,1.6163894012086977,1.63142556667848,2218045.0
2015-07-07,1.6539799696764312,1.684052303430417,1.6464618862379348,1.684052303430417,2810313.0
2015-07-08,1.6239075344334115,1.6614979492766124,1.608871368496131,1.6539798663079723,3155277.0
2015-07-09,1.6690159736562864,1.6690159736562864,1.616389394723203,1.6614978909515603,2062437.0
2015-07-10,1.6840524634506582,1.7291609683678888,1.6840524634506582,1.7066067159092728,3702929.0
2015-07-13,1.691570208907491,1.7441967874403932,1.691570208907491,1.7216425394977208,3779488.0
2015-07-14,1.7216422007495498,1.7441964442544775,1.7141241195812411,1.736678363086169,2427674.0
2015-07-15,1.7291602819178595,1.736678363086169,1.7141241195812411,1.736678363086169,1695026.0
2015-07-16,1.7366788686198125,1.7629922499911117,1.6990884518359903,1.7441969519765772,3465218.0
2015-07-17,1.7441967874403932,1.7667510353830658,1.7141244568501637,1.7216425394977208,1851715.0
2015-07-20,1.676533787854091,1.6840518693547513,1.5487262230976622,1.5562443045983223,8652076.0
2015-07-21,1.526171912844481,1.6088709850340703,1.488581506960665,1.601352903857307,6036833.0
2015-07-22,1.608871225524598,1.6464616370273462,1.578798717077179,1.578798717077179,5977107.0
2015-07-23,1.5787991297278847,1.6690163201597663,1.5787991297278847,1.6464620673631127,4073231.0
2015-07-24,1.5863170454297957,1.5938351288964676,1.5111362107630748,1.5186542942297467,7222301.0
2015-07-27,1.5487264773494451,1.6389436494133711,1.5487264773494451,1.63142556667848,4632820.0
2015-07-28,1.608871054348147,1.608871054348147,1.533690060096341,1.5562443045983223,3922449.0
2015-07-29,1.5712806347766295,1.5863167993777283,1.5487263878749806,1.578798717077179,2488567.0
2015-07-30,1.6013533768720518,1.6163895436670266,1.55624469724188,1.5637627806393672,2139406.0
2015-07-31,1.5487266138443925,1.5637627806393677,1.5336904470494173,1.5637627806393672,2270405.0
2015-08-03,1.563762536868755,1.6163892916925755,1.533690207966698,1.6163892916925755,3148426.0
2015-08-04,1.5938350674654658,1.5938350674654658,1.5261723188733347,1.5261723188733347,4483813.0
2015-08-05,1.5261722680230718,1.5299313991088943,1.4923408948542278,1.5036180192438424,4012171.0
2015-08-06,1.503618175325161,1.5562447612728705,1.4998591334717533,1.541208593859239,3655806.0
2015-08-07,1.5412084338758911,1.552485647888124,1.5036180192438424,1.5036180192438424,3731758.0
2015-08-10,1.5036180192438424,1.518654185096662,1.481063770464613,1.5036180192438424,3405362.0
2015-08-11,1.5487266380776632,1.5712808886230367,1.4848229281991043,1.4885819699566665,5031200.0
2015-08-12,1.5186543427387922,1.5562447612728705,1.5111362590319766,1.541208593859239,4715704.0
2015-08-13,1.5938347121016243,1.601352972847487,1.5562443045983223,1.5562443045983223,6040419.0
2015-08-14,1.5336903586854098,1.5336903586854098,1.4697866534885966,1.4735456949707622,3433120.0
2015-08-17,1.481063606764986,1.499858812003606,1.473545524669538,1.481063606764986,2524809.0
2015-08-18,1.503617997148319,1.5186541627801835,1.4735456658845898,1.477304707292556,2741159.0
2015-08-19,1.4885817610746417,1.4885817610746417,1.4096418056202873,1.4246779705406192,4150028.0
2015-08-20,1.4585096264963702,1.533690461163091,1.45475049514041,1.5186542942297467,4170129.0
2015-08-21,1.5637624956388847,1.6088711670478637,1.5637624956388847,1.5863167417207669,4005371.0
2015-08-24,1.5637627901389202,1.571280873582079,1.5261723729231285,1.533690456366287,4958303.0
2015-08-25,1.503618026828086,1.5412084416497407,1.4585095290421002,1.4735456949707622,7350945.0
2015-08-26,1.462268499067281,1.4923408294550535,1.3946056660721775,1.435955120355365,6385754.0
2015-08-27,1.4058828063776168,1.473545640162507,1.3570151793044691,1.46602755747781,5228814.0
2015-08-28,1.481063807319201,1.4848228488759456,1.4472323436858816,1.4697866826489685,3955406.0
2015-08-31,1.4810638768963864,1.526172377696419,1.4810638768963864,1.5186542942297467,3517947.0
2015-09-01,1.5111357682250108,1.5111357682250108,1.4359548659524906,1.454750069114971,8383198.0
2015-09-02,1.3946055730447258,1.481063606764986,1.3946055730447258,1.481063606764986,5544060.0
2015-09-03,1.477304707292556,1.4885818315164543,1.4284370793663796,1.477304707292556,4753878.0
2015-09-04,1.4622685161354616,1.5412083843247826,1.4472322611434518,1.46602755747781,5725442.0
2015-09-07,1.4960998666693914,1.571280692433591,1.4938444239719426,1.571280692433591,2999550.0
2015-09-08,1.5562445272807512,1.571280692433591,1.5336902795514915,1.571280692433591,1985657.0
2015-09-09,1.5637627714982874,1.5938351049124475,1.5562446881447474,1.5938351049124475,2316148.0
2015-09-10,1.5328269088312318,1.5862088898262772,1.5213879129037222,1.5252009115462255,3886429.0
2015-09-11,1.5137621420539773,1.5709571302470058,1.5099491428411087,1.5633311318212686,2868087.0
2015-09-14,1.5557050715383625,1.6167130565184906,1.5404530752933303,1.6167130565184906,5616385.0
2015-09-15,1.61671299301127,1.6700951595900773,1.61671299301127,1.6548431639441694,3529483.0
2015-09-16,1.6624692551310276,1.6853472498847124,1.6548432568797995,1.6853472498847124,2861716.0
2015-09-17,1.776859258902474,1.7997372540424632,1.7501683554815577,1.7692332605224774,7734507.0
2015-09-18,1.792111216485189,1.8759973786494613,1.792111216485189,1.8531193840096056,10066344.0
2015-09-21,1.822615593458962,1.841680500199227,1.776859417282375,1.784485416342113,3852803.0
2015-09-22,1.7768588236056089,1.8378669775178775,1.769232827093837,1.8302409810061069,4505109.0
2015-09-23,1.776859417282375,1.8302415925187,1.769233418222637,1.784485416342113,5381017.0
2015-09-24,1.822615589798348,1.9217535773758287,1.8073634098913456,1.9217535773758287,7988850.0
2015-09-25,1.9522574355684172,2.020891603935324,1.9141274430413284,1.9141274430413284,9270100.0
2015-09-28,1.9217530990385323,2.0056392494655007,1.8988751075997536,2.0056392494655007,5981669.0
2015-09-29,1.9293791884355096,2.059021327938703,1.9065011959028504,2.036143335406044,6903003.0
2015-09-30,2.0208913403842703,2.074273322960476,2.0056393453624985,2.036143335406044,8791394.0
2015-10-01,2.0208912924357723,2.062834186841432,2.0056392977758737,2.0208912924357723,5327343.0
2015-10-02,2.0208916099623977,2.074273599659528,2.0208916099623977,2.051395604075044,4788445.0
2015-10-05,2.097151514108523,2.2115416694235166,2.097151514108523,2.173411496439759,3850521.0
2015-10-06,2.1886634413753425,2.211541617354201,2.104777462786024,2.120029458893173,4522201.0
2015-10-07,2.188663092980272,2.234419255836312,2.150533108781996,2.2115412653173454,5355338.0
2015-10-08,2.203915580653202,2.211541578573049,2.1429074154762984,2.1810374050755303,4328506.0
2015-10-09,2.1962896310873474,2.2267936234383154,2.1505334607427584,2.219167625350573,5325121.0
2015-10-12,2.257297256768495,2.280175247393,2.2382321736723534,2.24967125989366,3664506.0
2015-10-13,2.2725490005272766,2.2725490005272766,2.1810368662779047,2.188662862313845,4894221.0
2015-10-14,2.1962894689055736,2.318305429299357,2.181037292038228,2.3106794317747457,6572105.0
2015-10-15,2.3793135141976665,2.4860776660584936,2.3793135141976665,2.402191689596375,9149602.0
2015-10-16,2.417443263338459,2.417443263338459,2.314492219287476,2.3564351092881037,5017939.0
2015-10-19,2.33355742434858,2.348809419397803,2.295427436725523,2.3106794317747457,2734232.0
2015-10-20,2.249671249515622,2.268736150705708,2.150533108781996,2.2115412653173454,5511663.0
2015-10-21,2.272549542334436,2.447947674796485,2.2649235444803515,2.379313512291604,6602581.0
2015-10-22,2.3335571576820606,2.3335571576820606,2.287801177763142,2.3335571576820606,3655891.0
2015-10-23,2.394565644335338,2.421256545408596,2.348809476261803,2.3869396466261037,4638607.0
2015-10-26,2.4326956790883183,2.4403216769424017,2.37168751443752,2.379313512291604,4309767.0
2015-10-27,2.310679260449074,2.310679260449074,2.1200291546514465,2.1657851364065306,11698829.0
2015-10-28,2.196289097646809,2.2344190788244083,2.1505329384155982,2.2267930825888884,4752319.0
2015-10-29,2.1581594491610447,2.181037443321768,2.1124034608395985,2.120029458893173,7428223.0
2015-10-30,2.074273424387779,2.1124034138066823,2.051395430736437,2.1047774159229014,6267618.0
2015-11-02,2.1200291650296936,2.1200291650296936,1.994200123678182,2.028517201071544,5227233.0
2015-11-03,1.9827610630629104,1.9827610630629104,1.822615124053228,1.944631077584415,9100593.0
2015-11-04,1.8378675450883548,1.9942006127675136,1.8302415462215216,1.982761523558186,8657640.0
2015-11-05,1.944631077584415,1.9980130572543084,1.906501092105919,1.944631077584415,3844541.0
2015-11-06,1.8988755796168733,1.967509570994052,1.8836235815330555,1.959883571952143,6195159.0
2015-11-09,1.8912489903918372,1.898874987053978,1.8149890237704336,1.8759969970675567,5867460.0
2015-11-10,1.8836234034293728,1.9370053916752663,1.8531194101460051,1.8988754000710568,7822057.0
2015-11-11,1.8836234034293728,1.9065013983918988,1.8378674135043216,1.8988754000710568,4199624.0
2015-11-12,1.88362349498144,2.0361436506295445,1.8759974962899413,1.9675094805879143,4676035.0
2015-11-13,1.9751354331579103,1.990387430184756,1.9103145367028915,1.952257437617643,4572280.0
2015-11-16,1.975135479279412,2.043769649321042,1.952257483204919,1.9675094805879143,4247536.0
2015-11-17,1.990387168522602,2.036143335406044,1.9827611710117157,2.036143335406044,2264132.0
2015-11-18,2.0056391221420458,2.0056391221420458,1.8683710004054164,1.8759969970675567,4894139.0
2015-11-19,1.91412748974743,1.9675094805879143,1.898875492364436,1.9675094805879143,3259832.0
2015-11-20,1.97513512663796,2.03614328709567,1.97513512663796,2.0208912924357723,3075888.0
2015-11-23,1.975135524691352,1.9980135212918528,1.9370055303571865,1.982761523558186,3964721.0
2015-11-24,1.9522575729102345,1.9827615690778693,1.929379575784508,1.959883571952143,2824139.0
2015-11-25,2.0132651529894963,2.104777114489057,1.990386980796501,1.990386980796501,4179830.0
2015-11-26,1.9903870601586096,1.9980130572543084,1.933192172849922,1.944631077584415,2515848.0
2015-11-27,1.9751350659672116,1.9903870601586096,1.9370050804887156,1.944631077584415,1450112.0
2015-11-30,1.8912493750760304,1.898875373289315,1.8035503047141852,1.8531193840096056,5231188.0
2015-12-01,1.883623493889147,1.948444573638364,1.8798104036365344,1.9293794860116007,4717377.0
2015-12-02,1.921753304631032,1.944631298517338,1.891249312782624,1.9065013087068283,2056323.0
2015-12-03,1.8531195429709888,1.8836235384407736,1.79973736908071,1.807363367948156,4766425.0
2015-12-04,1.8226151817442984,1.86074516842972,1.799737007914928,1.799737007914928,3603627.0
2015-12-07,1.891249378585921,1.9331924597458976,1.883623380358484,1.891249378585921,4790522.0
2015-12-08,1.853118765216248,1.9446307132179996,1.83024077821581,1.9370047175511864,4991687.0
2015-12-09,1.921753488438928,1.990387476662408,1.921753488438928,1.9675094805879143,3053343.0
2015-12-10,1.9827610630629104,1.9827610630629104,1.9370050804887156,1.944631077584415,2189735.0
2015-12-11,1.9293794860116007,1.9827614768211284,1.9217534873245248,1.9293794860116007,3246805.0
2015-12-14,1.9217534008171384,1.9827613875674783,1.9217534008171384,1.975135389223686,5285133.0
2015-12-15,1.9522571346481128,2.051395281755568,1.9217531453283172,2.0208912924357723,6105662.0
2015-12-16,2.0361435577921685,2.043769556135961,1.9293793991609312,1.975135389223686,5248479.0
2015-12-17,2.036143740753535,2.097151732985858,2.005639744637373,2.097151732985858,6488549.0
2015-12-18,2.020891381465912,2.036143376797735,1.9903872089841403,2.0132653838000008,5071629.0
2015-12-21,2.051395604075044,2.081899598187689,2.005639612906075,2.051395604075044,2085486.0
2015-12-22,2.0895257339568176,2.1429077271601007,2.074273735898737,2.097151732985858,2798862.0
2015-12-23,2.0895251472539016,2.1047771410294835,2.0590211597027377,2.0895251472539016,1022066.0
2015-12-24,2.0895254201553404,2.1124034138066823,2.0666474265039985,2.1047774159229014,542556.0
2015-12-28,2.1047774159229014,2.1047774159229014,2.1047774159229014,2.1047774159229014,0.0
2015-12-29,2.089525430037374,2.1810374050755303,2.0742734341976807,2.1810374050755303,1494037.0
2015-12-30,2.1962892448927374,2.1962892448927374,2.1047771021131547,2.1124030988599443,1125356.0
2015-12-31,2.0971514647324496,2.1505334511074707,2.0971514647324496,2.120029458893173,723877.0
2016-01-04,2.1352809122466576,2.1657848967073385,2.1047769277859767,2.1276549161314877,1630432.0
2016-01-05,2.158159499973512,2.1962896729572696,2.142907503507265,2.173411496439759,2408661.0
2016-01-06,2.211541416016337,2.211541416016337,1.9751351342415957,2.059021287012087,5259617.0
2016-01-07,2.127655151610627,2.1657851364065306,2.104777160733085,2.1657851364065306,4552082.0
2016-01-08,2.2115417080958006,2.234419703195229,2.0513955605816583,2.0742735556810867,5124513.0
2016-01-11,2.05902147020348,2.1390945405093698,2.051395472165688,2.0818994643168582,3941185.0
2016-01-12,2.081899189711686,2.127655171903169,2.0285172104882894,2.0666471956478585,4094244.0
2016-01-13,2.0513957429491545,2.059021741993576,1.914127578331407,1.9217535773758287,5961053.0
2016-01-14,1.9751350402778456,2.081899180047132,1.9293790582987709,2.028517201071544,10630237.0
2016-01-15,2.036143434968876,2.135281407458024,1.9751352700804996,2.1047774159229014,5442644.0
2016-01-18,2.1047776440512225,2.280175796207004,2.0971516453408903,2.242045802655345,6103971.0
2016-01-19,2.2572971544106863,2.364061105817136,2.2572971544106863,2.3564351092881037,5586959.0
2016-01-20,2.348809610276386,2.4250697735379894,2.287801625121614,2.394565780960604,6843691.0
2016-01-21,2.455573819838748,2.493703811394693,2.417443828282801,2.486077813083504,4832216.0
2016-01-22,2.4555735014442326,2.46319949876662,2.3945655228651352,2.4555735014442326,5061981.0
2016-01-25,2.4555739070353897,2.470825904199362,2.4098179155434742,2.4403219098714177,3048609.0
2016-01-27,2.501330082896624,2.516582081184798,2.417444092311668,2.463200087176189,5066416.0
2016-01-28,2.516581899024047,2.592842066763048,2.5013299018398767,2.516581899024047,7497575.0
2016-01-29,2.478451498883817,2.478451498883817,2.2001023232749093,2.25729739422816,10124329.0
2016-02-01,2.2572978000760084,2.2572978000760084,2.184850721418781,2.242045802655345,6679019.0
2016-02-02,2.287801264337617,2.3411832429297577,2.2801752673958826,2.3259312490462887,5542333.0
2016-02-03,2.303053238017505,2.3449963117381527,2.242045263018825,2.24967125989366,4491865.0
2016-02-04,2.356435246649038,2.3907523239391373,2.3335572557283424,2.3640612436226034,7129398.0
2016-02-05,2.4098177847681117,2.5013297627857933,2.4098177847681117,2.4708257701132323,4964942.0
2016-02-08,2.5394597186198435,2.5775898907530554,2.486077732178737,2.569963710871905,4541771.0
2016-02-09,2.684353663820881,2.829247798050869,2.67672766632552,2.7682398180879777,10676749.0
2016-02-10,2.6767276970180447,2.7301096800976743,2.600467721190001,2.6843536946008486,7471642.0
2016-02-11,2.730109823511663,2.8330608871966527,2.6996058315780567,2.730109823511663,5048672.0
2016-02-12,2.99702027487766,3.050402263581252,2.8216221301762867,2.8750041188798785,9325957.0
2016-02-15,2.875003783023036,2.890255778013758,2.760613638774494,2.7682398180879777,6681473.0
2016-02-16,2.707231479081798,2.829247612838083,2.6614754971049828,2.760613458054749,6471681.0
2016-02-17,2.699605279631306,2.890255372055191,2.6919792832070746,2.8216214042371064,6709341.0
2016-02-18,2.852125894149636,2.852125894149636,2.7224837502007024,2.836873898604835,5479452.0
2016-02-19,2.966515832920161,3.042775805255129,2.9207596677010628,2.9512636566350507,5317169.0
2016-02-22,2.943637830853224,2.9512638285308954,2.859751856398834,2.897881844787193,5620503.0
2016-02-23,2.821621379559188,2.8978813431345336,2.8063693868441195,2.882629350419465,6127792.0
2016-02-24,2.897882339116121,3.0198985045908584,2.890256340137585,3.012272505612322,7248367.0
2016-02-25,3.012271924427941,3.088532081317911,2.966515939384832,3.04277591445668,6662167.0
2016-02-26,3.04277632187533,3.103784491919742,3.0198983262904804,3.06565431746018,4077005.0
2016-02-29,3.0504020378577423,3.0504020378577423,2.9436378865327444,2.9741420596385506,5374971.0
2016-03-01,3.027523926360714,3.080905909032994,2.9817679412130453,3.080905909032994,5381220.0
2016-03-02,2.9741425604891267,2.9741425604891267,2.8216223965479634,2.8521263929725635,6690653.0
2016-03-03,2.9131335347872973,2.9817676885102244,2.8902555441523576,2.94363752230055,5188866.0
2016-03-04,3.0504014088370583,3.0809053938345343,2.9893934388421064,3.027523420088952,4785451.0
2016-03-07,3.042775805255129,3.042775805255129,2.92838566493456,2.9512636566350507,4835239.0
2016-03-08,3.0046455680381867,3.0580277260305007,2.9817675782492383,3.035149554423452,4746761.0
2016-03-09,2.9893941393396872,3.065654119703196,2.8673779889399387,2.905507979121693,5551855.0
2016-03-10,2.905507979121693,2.951263967339798,2.87500398697629,2.905507979121693,4464698.0
2016-03-11,2.9741424217457046,3.027524412998492,2.951264243676358,3.019898414248093,4789811.0
2016-03-14,2.8978813620414163,2.913133354855995,2.642410209670077,2.6614752915973487,13450832.0
2016-03-15,2.554712075736696,2.5928422532578512,2.4555740869089115,2.501330081752504,11616514.0
2016-03-16,2.5165814207259247,2.6004675711137195,2.5165814207259247,2.6004675711137195,7507840.0
2016-03-17,2.768239708402848,2.8521256775280333,2.6538495686867525,2.6767275602663485,10025931.0
2016-03-18,2.646223782858201,2.9283858833621004,2.60809379384661,2.9131338877574646,25163337.0
2016-03-21,2.875003887466837,2.882629885239237,2.798743909742834,2.836873898604835,7329899.0
2016-03-22,2.8214982386749354,2.88300222754098,2.806122241458425,2.875314228932724,6521460.0
2016-03-23,2.859937098294458,2.875313089417309,2.7484610710056483,2.775368963822502,6513104.0
2016-03-24,2.63698545751764,2.736929415499571,2.598545473678436,2.698489431660367,5141019.0
2016-03-29,2.690801881903353,2.72924187212842,2.602389812737532,2.621609899498232,5409064.0
2016-03-30,2.7138659242115764,2.775369909663426,2.67542593330417,2.683113931485651,6774797.0
2016-03-31,2.6523618469008525,2.6677378427313,2.613921857324733,2.6369858510704045,4204295.0
2016-04-01,2.63698603145903,2.667738025223581,2.6216100345767543,2.6523620283413063,2326524.0
2016-04-04,2.6139217492226217,2.69080172519539,2.59085757313447,2.6754257300008364,2545560.0
2016-04-05,2.652362049590252,2.744618031622998,2.644674051087523,2.7215540361148114,3544202.0
2016-04-06,2.767681402570935,2.767681402570935,2.683113438124685,2.698489431660367,6711649.0
2016-04-07,2.7676823658864147,2.790746547513924,2.729242368667841,2.7599943664427,4466437.0
2016-04-08,2.813810129386015,2.852250120915263,2.775369954560429,2.836874124303564,3734081.0
2016-04-11,2.852249879064853,2.921441857950514,2.8445618814108906,2.921441857950514,5899315.0
2016-04-12,2.975258093808856,2.990634273716893,2.821498127691865,2.836874124303564,5165421.0
2016-04-13,2.821497867645417,2.821497867645417,2.6600497348062824,2.6754257300008364,8459260.0
2016-04-14,2.690801393285647,2.759993363126325,2.671581310015088,2.7138653832325392,5143234.0
2016-04-15,2.6677379585211263,2.759993937508069,2.629297967276567,2.752305939259157,3662106.0
2016-04-18,2.744616981576799,2.790745138241626,2.729240990453948,2.775368963822502,3048869.0
2016-04-19,2.7830579322548044,2.7830579322548044,2.706177949765686,2.752305939259157,2889868.0
2016-04-20,2.790745138241626,2.8291851160487558,2.7369289860153736,2.775368963822502,4339817.0
2016-04-21,2.8291855341557883,2.8291855341557883,2.748461477182995,2.806121544063033,3546192.0
2016-04-22,2.806121621888725,2.8676255971751723,2.7907456280671137,2.859937600264366,4275716.0
2016-04-26,2.867625883944651,2.867625883944651,2.729241742415094,2.744617737774341,6543152.0
2016-04-27,2.806121886215975,2.8445618743909216,2.7676817147447057,2.8445618743909216,4028433.0
2016-04-28,2.8753137017241928,2.890689696121409,2.767681557647364,2.8214977213339343,4451046.0
2016-04-29,2.8906894993269767,2.97525746275439,2.8830015026517573,2.97525746275439,8203941.0
2016-05-02,3.067513500982932,3.1367054686876443,3.059825504571297,3.129017655572303,8236933.0
2016-05-03,3.098265969111501,3.167457760201463,3.044449805736978,3.167457760201463,5299996.0
2016-05-04,3.144394328165601,3.1520821429429318,3.0367621718379945,3.0367621718379945,4540083.0
2016-05-05,3.0752020273197505,3.121330013738429,3.052138034110411,3.098266203825415,4526504.0
2016-05-06,3.1136419008365683,3.221273858829632,3.098265906837559,3.205897864830624,4033221.0
2016-05-09,3.305842364683428,3.351970351641794,3.2904663690306397,3.336594355989005,5337482.0
2016-05-10,3.1828331804508587,3.2520253256538845,3.1520811973811926,3.2135851635205244,5360831.0
2016-05-11,3.298154082175833,3.4749782100436755,3.2827780869957013,3.4672903957499304,8128112.0
2016-05-12,3.521106410374542,3.674866738148017,3.521106410374542,3.613362387083028,7365485.0
2016-05-13,3.6133626749146166,3.682554846253991,3.540326779184037,3.682554846253991,4091398.0
2016-05-16,3.690242734266098,3.7056187303841783,3.590298576202239,3.613362387083028,4302069.0
2016-05-17,3.6287376633723016,3.6671778293385033,3.582609684168418,3.6594900161008175,3691745.0
2016-05-18,3.713306545146888,3.713306545146888,3.601830481642634,3.613362387083028,3541414.0
2016-05-19,3.459602209459603,3.4941982902090216,3.34812615292961,3.359658057648536,5187520.0
2016-05-20,3.359658238933643,3.436538218862615,3.3212184322654887,3.375034234919437,5252871.0
2016-05-23,3.413474229323147,3.494198295667002,3.36734624378275,3.4672903957499304,4579334.0
2016-05-24,3.4057857850750546,3.5441700975879407,3.3904097910839126,3.482666121623375,4180950.0
2016-05-25,3.3212186291878,3.4288506074700944,3.25587055072538,3.398098613675153,4897339.0
2016-05-26,3.413473703731208,3.5749218115598347,3.413473703731208,3.498041847496819,4992092.0
2016-05-27,3.490354962277628,3.490354962277628,3.351970975641116,3.428850968216956,4207669.0
2016-05-30,3.3212185904888725,3.3212185904888725,3.221274428523524,3.228962243586339,5663367.0
2016-05-31,3.2289616030631496,3.3173738415997627,3.2289616030631496,3.3135297515345608,4604932.0
2016-06-01,3.290465824176302,3.336593803496531,3.244337478263481,3.2904658241763016,4594545.0
2016-06-02,3.282778255390977,3.3289062432975816,3.267402259422109,3.298154251359845,3027495.0
2016-06-03,3.2981545491183057,3.2981545491183057,3.228962377715377,3.2597143724294138,2649464.0
2016-06-06,3.459602364671424,3.767122648182971,3.459602364671424,3.72868247527178,7926799.0
2016-06-07,3.767123014936262,3.7901868276542574,3.6402709452092026,3.682554846253991,5830374.0
2016-06-08,3.651802019044991,3.713305994395141,3.628737844992379,3.644113838829917,3987263.0
2016-06-09,3.774810299319363,3.797874475385679,3.6825543282393807,3.7209944994856943,3990756.0
2016-06-10,3.767122156122829,3.767122156122829,3.6364260252074527,3.644113838829917,3369120.0
2016-06-14,3.644115606845757,3.844003990306218,3.621051788195881,3.751747982521139,5581554.0
2016-06-15,3.774810299319363,3.820938284859354,3.705618504305697,3.7209944994856943,5292622.0
2016-06-16,3.8516908134717087,3.963166875143042,3.805562459283256,3.913194796932767,8109982.0
2016-06-17,3.7748107372537048,3.8286269099234937,3.7094626585092048,3.713306749398337,15410390.0
2016-06-20,3.713306169624082,3.782498328454449,3.5441702294297333,3.582610032541226,4843261.0
2016-06-21,3.6364263060059208,3.6748664768643526,3.5441703358568497,3.559546330881696,3806380.0
2016-06-22,3.4596029652472917,3.482667146316404,3.390410788632674,3.428850968216956,2796074.0
2016-06-23,3.4211623557727577,3.559546691613141,3.4211623557727577,3.513418701863906,3547222.0
2016-06-24,3.55185731151931,3.897817667789925,3.4749773545455804,3.8132495318225454,11479067.0
2016-06-27,3.936258607434335,3.997762590895393,3.855534537493531,3.913194796932767,6383761.0
2016-06-28,3.997762228367368,4.028514217309223,3.75174631683253,3.782498305774385,6145751.0
2016-06-29,3.782498822771314,3.8901307987790856,3.763278735407472,3.851690990644076,4803850.0
2016-06-30,3.897818171936809,3.897818171936809,3.774809858276296,3.79787403164783,4481408.0
2016-07-01,3.859377937105494,4.016981958154401,3.836313764140793,4.005450054968347,5699955.0
2016-07-04,4.113082525592687,4.320658642088987,4.105394711363082,4.320658642088987,7456515.0
2016-07-05,4.305282888111512,4.3860069583020325,4.139991023696759,4.251467085712938,4862408.0
2016-07-06,4.351411728733373,4.474420086738496,4.336035729806825,4.420603907199209,5500021.0
2016-07-07,4.50517205556614,4.512859871683519,4.43597987754609,4.443668060256196,3523001.0
2016-07-08,4.382162944384947,4.389851125772273,4.274530971111055,4.366786948202963,4311190.0
2016-07-11,4.497483872856034,4.528235870511005,4.420603878718604,4.443668060256196,3816649.0
2016-07-12,4.397538357379156,4.489794688828983,4.382162363236287,4.412914351522024,3731392.0
2016-07-13,4.220714758211483,4.428291254444175,4.174586770135106,4.382162899775135,6010866.0
2016-07-14,4.443666063461433,4.478261770332889,4.328345940778888,4.328345940778888,4218598.0
2016-07-15,4.343723597163253,4.36678741058202,4.182275436861078,4.213027432481235,3771697.0
2016-07-18,4.205337939929916,4.274530091811896,4.128457974834712,4.197650126716692,3746643.0
2016-07-19,4.151523797803463,4.189963612333792,4.066955619288359,4.082331618419038,3666009.0
2016-07-20,3.99776295311764,4.205339099402735,3.982386955859214,4.097707118593754,5744039.0
2016-07-21,3.897819591234268,3.913195590216557,3.759435233800923,3.774811232783213,9058486.0
2016-07-22,3.851691183618532,3.874754996336528,3.609518950523412,3.682554846253991,10502492.0
2016-07-25,3.690241564293854,3.690241564293854,3.544169464187165,3.6364254116463735,4457232.0
2016-07-26,3.551857276512492,3.713305367862381,3.551857276512492,3.6364254116463735,5633582.0
2016-07-27,3.690242064745828,3.690242064745828,3.6210499114716574,3.621049911471658,4586528.0
2016-07-28,3.8978184157201983,3.920882223941625,3.8286262578706745,3.8747542409061504,6830550.0
2016-07-29,3.9362586586922665,4.051578812479779,3.86706685969389,4.051578812479779,14647076.0
2016-08-01,4.182275796064821,4.197651795195499,4.059267803019387,4.082331618419038,5309416.0
2016-08-02,4.15152286933391,4.174586679575442,3.9247266579338,3.92857074850494,7247131.0
2016-08-03,4.00545173499784,4.086175824343967,3.959323736313303,4.059267916759508,6083473.0
2016-08-04,4.0746422496903785,4.090018242962725,3.943946123579135,3.990074103396174,4867416.0
2016-08-05,4.028514679493778,4.06311076267067,3.9900748722026393,4.036202860907606,3044717.0
2016-08-08,3.844002011798298,3.844002011798298,3.751746051497362,3.79787403164783,5244936.0
2016-08-09,3.7824984802056822,3.813250470565676,3.697930323419378,3.7209944994856943,3607610.0
2016-08-10,3.705618844361482,3.75559092493045,3.67486685117945,3.7440586525426816,7071239.0
2016-08-11,3.767122156122829,3.767122156122829,3.6364260252074527,3.644113838829917,4564869.0
2016-08-12,3.59029886219662,3.690243028221785,3.53648268820014,3.682554846253991,4749636.0
2016-08-15,3.705618454413998,3.767122434305909,3.6210502987663022,3.628738112956473,3496935.0
2016-08-16,3.64411516364172,3.6825553455067306,3.613363164786808,3.667179346079275,2833941.0
2016-08-17,3.63642565586845,3.63642565586845,3.528793709937485,3.5441697022133374,4081610.0
2016-08-18,3.597985250242096,3.736369538023458,3.5941415273757067,3.6364254116463735,5042387.0
2016-08-19,3.6748660714174126,3.6748660714174126,3.559545938157993,3.621049911471658,2957751.0
2016-08-22,3.5826099778676967,3.6018300624264428,3.521106000553807,3.521106000553807,3362231.0
2016-08-23,3.4980427303568296,3.505730545407143,3.3980985685540226,3.413474565247326,4502505.0
2016-08-24,3.4134742239912583,3.4134742239912583,3.3365942482106843,3.359658057648536,4021125.0
2016-08-25,3.167457899080081,3.20589806983197,3.1136420999386014,3.198209889044537,7310269.0
2016-08-26,3.1905216856861776,3.359657609860349,3.1905216856861776,3.2904658241763016,4538999.0
2016-08-29,3.290466081258569,3.2981538951162896,3.1520817658934024,3.167457760201463,3814590.0
2016-08-30,3.2135854720974595,3.228961465108736,3.1674574930636314,3.1828334860749075,3287554.0
2016-08-31,3.0752017610487026,3.121329743473319,3.0290737786240864,3.1136419296988582,5838451.0
2016-09-01,3.07520207111099,3.167458045262083,3.055981984848016,3.0828902522532413,3504929.0
2016-09-02,3.2366500060791896,3.2520260008062296,3.1251739526599955,3.1367058570571174,5460908.0
2016-09-05,3.28277789108054,3.3058420657705967,3.2174298238167696,3.2674018968180425,5768420.0
2016-09-06,3.2597131381250235,3.2597131381250235,3.1443933849100536,3.2135851635205244,3524165.0
2016-09-07,3.4057857643041003,3.5134180881782844,3.351969968959619,3.47497792013856,7292720.0
2016-09-08,3.4903543881092243,3.4903543881092243,3.3250621563174407,3.375034234919437,6423621.0
2016-09-09,3.305841959252311,3.3519699405535044,3.275089971718183,3.321217953019376,4072009.0
2016-09-12,3.228962078573264,3.25971407043833,3.1174860164142326,3.144394284240661,7742560.0
2016-09-13,3.236650445586349,3.244338260697488,3.129018467881647,3.159770461511562,7653563.0
2016-09-14,3.105954047475529,3.1674580299455157,3.090578051858033,3.1520820343280187,6280937.0
2016-09-15,3.152081521473996,3.2289614870528567,3.152081521473996,3.190521687559722,5657956.0
2016-09-16,3.1905220748497416,3.228961879008993,3.1367059091156246,3.198209889044537,6414327.0
2016-09-19,3.221273671899663,3.336593803496531,3.221273671899663,3.2904658241763016,1356872.0
2016-09-20,3.3750338791600707,3.3750338791600707,3.228961749396031,3.244337743761055,4311932.0
2016-09-21,3.275090077245601,3.313529879605536,3.2404939985068264,3.2674018968180425,3466373.0
2016-09-22,3.490353935322639,3.50572992931378,3.428849959358073,3.482666121623375,4976870.0
2016-09-23,3.498042638704532,3.498042638704532,3.390410298078812,3.4442264683916712,3407306.0
2016-09-26,3.444225905065606,3.5826098490459146,3.4173180076064757,3.567233855270325,5641285.0
2016-09-27,3.567234505399121,3.621518642988526,3.520705403085531,3.5749895406749364,4349669.0
2016-09-28,3.5362151475449,3.621518687730581,3.501318227933465,3.621518687730581,5244948.0
2016-09-29,3.6680484019098567,3.7145775125525007,3.660293365245833,3.675803068793381,4760182.0
2016-09-30,3.660293011263758,3.6758027133113846,3.590499536939677,3.613763905120883,2808508.0
2016-10-03,3.598253771096952,3.621518506265653,3.574989405708672,3.5904991058943323,1532098.0
2016-10-04,3.5672340988780933,3.5672340988780933,3.450911171460031,3.481930569467462,4146811.0
2016-10-05,3.2182659544634054,3.249285355054537,3.101943017356454,3.132962417947584,9618702.0
2016-10-06,3.1329626255259977,3.163982028172358,3.016639865602145,3.032149566925326,6353525.0
2016-10-07,2.9856199013986866,3.032149184388301,2.9662328696356983,2.993374751081922,6665107.0
2016-10-10,3.0321494315141804,3.0709236830905327,3.008884880568369,3.0476591321447217,5108024.0
2016-10-11,3.063168969571686,3.063168969571686,3.016639865602145,3.032149566925326,4033404.0
2016-10-12,3.032149164784919,3.078678262583513,3.0011295813623238,3.078678262583513,3342009.0
2016-10-13,3.132962347634619,3.210510847372027,3.070923547844692,3.171736782393531,4530339.0
2016-10-14,3.1794917294955383,3.1872467650473526,2.985620278065561,3.032149566925326,5270606.0
2016-10-17,3.00870461740042,3.039964043435551,2.95400094789853,2.9696305677562127,3034219.0
2016-10-18,2.9696304048565736,3.032149067177597,2.965723093266372,3.0243340713576834,3156547.0
2016-10-19,3.125926456438445,3.1415560738150585,3.0790376043086054,3.102482030373525,3608779.0
2016-10-20,3.188445119482503,3.2353339744584817,3.1454637622477297,3.227519351615566,3837608.0
2016-10-21,3.1571864367699094,3.1884456789050923,3.133742191488303,3.1571864367699094,2821109.0
2016-10-24,3.165001417629689,3.172816041804215,3.122019680431344,3.1415567998269958,2836582.0
2016-10-25,3.172815705719073,3.2118899403713805,3.1142045400603706,3.2118899403713805,3525548.0
2016-10-26,3.227519771925162,3.270501134757261,3.204075155064308,3.235334395785751,3634350.0
2016-10-27,3.1806308585055234,3.219704722444593,3.129834500009149,3.1493716182984524,2399795.0
2016-10-28,3.086852546161885,3.219704299594244,3.0790377371364523,3.180630440786824,3850333.0
2016-10-31,3.2822230457406465,3.305667661093438,3.231427062315383,3.250963807029937,4274475.0
2016-11-01,3.274408417703458,3.274408417703458,3.1689082077259383,3.2118899403713805,2787083.0
2016-11-02,3.305667637653459,3.360371491329064,3.2470566586463603,3.360371491329064,6169085.0
2016-11-03,3.360371660446987,3.5166678607582056,3.3369270440805368,3.5166678607582056,7300595.0
2016-11-04,3.5088528131161576,3.579186288547552,3.454149330126877,3.469778949929462,4920949.0
2016-11-07,3.430704322546497,3.430704322546497,3.282222765048836,3.329111991744507,5505270.0
2016-11-08,3.2587790620378527,3.2978529272121038,3.1884455830288334,3.282223306614493,4717530.0
2016-11-09,3.2431492279105787,3.860519759827685,3.1767232515843498,3.626075093659874,14806980.0
2016-11-10,3.344742239881965,3.501038449514018,3.2197048995367648,3.501038449514018,7274866.0
2016-11-11,3.336927163498677,3.41116776814346,3.1962605781845665,3.243149439955937,7517372.0
2016-11-14,3.039963784109182,3.149371300099638,2.922741458856533,2.946185886643113,8735107.0
2016-11-15,2.9852599329540794,3.0321489748469888,2.922741458856533,2.946185886643113,8401849.0
2016-11-16,3.016519453157848,3.047778879460634,2.977445403179074,2.993075023170584,5975405.0
2016-11-17,2.977445307690721,3.016519356416368,2.9071120199845564,2.9071120199845564,4953123.0
2016-11-18,2.813334198327072,2.8602232444776776,2.75081571855262,2.813334198327072,8362158.0
2016-11-21,2.8680380304091373,3.0360565365545025,2.860223220502836,2.961815749284756,6318385.0
2016-11-22,2.96963059318332,3.012612141319854,2.9266490450467844,2.993075023170584,4993338.0
2016-11-23,2.95400097319181,3.016519453157848,2.95400097319181,2.993075023170584,3550666.0
2016-11-24,2.8367782525829925,2.895389222600546,2.821148449415952,2.8758522947012715,3622388.0
2016-11-25,2.8680376636707763,2.883667281484807,2.782074579373865,2.836778428042715,2632574.0
2016-11-28,2.828963461195694,2.9149265463549727,2.805519034239456,2.860222883457086,3071587.0
2016-11-29,2.9071121043085166,2.9071121043085166,2.7977045783834598,2.813334198327072,3507841.0
2016-11-30,2.8211489997518764,2.836778805967904,2.785982448145172,2.805519379855615,3994657.0
2016-12-01,2.750815348448023,2.789889393049893,2.680482068164657,2.688296877085031,5918052.0
2016-12-02,2.7273714045044675,2.774260266327292,2.6961121632892517,2.711741783896859,3852771.0
2016-12-05,2.782075076631096,2.813334317846312,2.668760234066049,2.711741783896859,5321588.0
2016-12-06,2.6882971204708936,2.7430007878661264,2.668760003241288,2.7039267397266737,2405779.0
2016-12-07,2.727370911968744,2.7351857208612724,2.62968570765227,2.680482058613574,3506353.0
2016-12-08,2.703926494925779,2.719556112766527,2.633593028322672,2.688296877085031,5374079.0
2016-12-09,2.672667259244283,2.750815348448023,2.6648524503239086,2.688296877085031,4619093.0
2016-12-12,2.64922368047302,2.6570384918948355,2.563260568513236,2.6414088690512028,4168434.0
2016-12-13,2.649223136159248,2.672667565607766,2.571074851677757,2.5945192811262747,3069720.0
2016-12-14,2.61014893517368,2.6414083611702925,2.578889695496833,2.6257785550121038,3532636.0
2016-12-15,2.5632599445772697,2.5710747540968444,2.469482230342376,2.508556277940248,4187039.0
2016-12-16,2.406963547635652,2.4382227854512184,2.3288154530967367,2.3288154530967367,6545222.0
2016-12-19,2.352260117744712,2.3678897382225026,2.317093378509798,2.336630497266922,5962307.0
2016-12-20,2.36788958046685,2.438222867931099,2.36788958046685,2.3991488193398496,3404637.0
2016-12-21,2.391334115900373,2.4890193348798304,2.352260065572544,2.4616675928102345,4643896.0
2016-12-22,2.477297238079739,2.492926858369472,2.438223001035635,2.4851120482246056,2240950.0
2016-12-23,2.485112243067828,2.500741864582989,2.442130690741242,2.4538530000375056,1631304.0
2016-12-28,2.500741554964556,2.625778511604938,2.4851119353845075,2.586704462654818,3814466.0
2016-12-29,2.680482328276011,2.76644523474188,2.680482328276011,2.719556376669588,3925685.0
2016-12-30,2.8992975430686787,2.9227419749954064,2.821149250326472,2.8289640609687146,4397993.0
2017-01-03,2.7664447904503606,2.8836671031249272,2.703926323061115,2.8758522947012715,4510947.0
2017-01-04,2.891482147933992,2.9305561932466646,2.860222911683853,2.883667338871457,4065666.0
2017-01-05,2.899297261627801,2.961815740696941,2.899297261627801,2.9540009308132986,3604258.0
2017-01-06,3.0399638676367315,3.0477786771136484,2.9930748244554755,3.0165192528862264,4455897.0
2017-01-09,2.993075023170584,3.063408499452144,2.9618157831875647,2.993075023170584,3616002.0
2017-01-10,3.0477787436468406,3.094667601531928,3.0321491243518115,3.0399639339993256,3827747.0
2017-01-11,3.0868524032384665,3.125926446556475,3.047778359920457,3.094667211902068,4143043.0
2017-01-12,3.125926456438445,3.1493710688231014,3.0946672216852185,3.102482030373525,3076545.0
2017-01-13,3.1024823434520665,3.1337417676794885,2.985260014978559,3.0165192528862264,4224727.0
2017-01-16,3.0087047647711307,3.0946678645187484,2.9930751441478862,3.0712234335838824,2137882.0
2017-01-17,3.102482731520824,3.1493717805671166,3.098575233133725,3.125927162884081,2837404.0
2017-01-18,3.204075299972683,3.22751991789385,3.149371812555895,3.1571864367699094,5005576.0
2017-01-19,3.1102968292292723,3.1102968292292723,3.047778359920457,3.094667211902068,3797028.0
2017-01-20,3.0946676282738763,3.110297247703965,3.0321491505535176,3.0634083894136968,3461307.0
2017-01-23,3.102482683052336,3.133742110701441,3.0634086313906748,3.0790382520553394,3649112.0
2017-01-24,3.1493712046850924,3.184537565819924,3.098574666540163,3.180630440786824,3662539.0
2017-01-25,3.172815752425107,3.2001674935006483,3.07122322526497,3.086852844828068,4724309.0
2017-01-27,2.9618152584463284,2.9696300670575435,2.7351856224013726,2.9305560240014707,9069175.0
2017-01-30,2.9618153555120936,3.0399636305050795,2.9422784265036523,3.0087042087160407,5636204.0
2017-01-31,3.03996382171972,3.055593440437477,2.954000732452306,2.977445160528941,4238471.0
2017-02-01,3.0399636207758927,3.05559323846052,2.985259772559956,3.000889390244584,3458323.0
2017-02-02,3.000889962412241,3.0868530623876715,2.9930751520799084,3.0790382520553394,4403171.0
2017-02-03,3.118111893015168,3.2197044139542377,3.094667465106151,3.118111893015168,4879111.0
2017-02-06,3.172815705719073,3.2353341830511497,3.1571860863860537,3.2118899403713805,3898933.0
2017-02-07,3.344741579776279,3.3916304334120864,3.3095748463895527,3.336926584517236,4891086.0
2017-02-08,3.360370929461582,3.360370929461582,3.2665928570349694,3.3056670849326792,2853773.0
2017-02-09,3.376001595124532,3.4307050840121045,3.352556976573022,3.391631216612349,4007101.0
2017-02-10,3.2822233859126784,3.329112621477896,3.2236124004154925,3.321297624670508,4440437.0
2017-02-13,3.3760013539707066,3.399445598207982,3.3291124928566123,3.376001353970706,2538462.0
2017-02-14,3.344742082493836,3.3994455669711825,3.2978528491710533,3.383815946743435,2794882.0
2017-02-15,3.3838153089692558,3.43851915577568,3.3760006866480348,3.415074543533077,3729156.0
2017-02-16,3.438519662699875,3.481501023401796,3.4150750470009474,3.461963905759277,3805393.0
2017-02-17,3.4854088285508134,3.5713719301682216,3.477593831749432,3.501038449514018,3845366.0
2017-02-20,3.516668070477224,3.544019814002944,3.477593831749432,3.501038449514018,1931186.0
2017-02-21,3.4932228028473307,3.524482411597885,3.336926622291997,3.368185858403064,4023227.0
2017-02-22,3.3603719736367155,3.399445841036472,3.2900384906217552,3.391631216612349,3425028.0
2017-02-23,3.3994460350838063,3.461964524603756,3.3838164127038186,3.399446035083806,2272097.0
2017-02-24,3.485408521458204,3.5362048782729416,3.430704666587057,3.461963905759277,3008468.0
2017-02-27,3.508852057466841,3.508852057466841,3.4307039752835102,3.4463335917201774,3476712.0
2017-02-28,3.344741962974408,3.360371582643653,3.2431492488045444,3.2744084881430364,5235959.0
2017-03-01,3.2822228294344606,3.2900378249168707,3.168908003415972,3.227519351615566,5364439.0
2017-03-02,3.274408682635463,3.3447421616444823,3.2431494414402424,3.282223306614493,3592486.0
2017-03-03,3.1493718596388414,3.172816105270939,3.110297620065926,3.1650014809400946,4122196.0
2017-03-06,3.1728155487834635,3.2118897815030603,3.1102970745437104,3.1102970745437104,3574969.0
2017-03-07,3.0634079772476617,3.10248202056567,2.9969820104471783,3.094667211902068,6137079.0
2017-03-08,3.0477786861779146,3.051685997768117,2.985260023856891,3.0243340713576834,4407828.0
2017-03-09,2.99307458140227,3.079037664987461,2.9774449637176423,3.000889390244584,3548067.0
2017-03-10,3.008704110113616,3.008704110113616,2.922741215390256,2.9305560240014707,5200939.0
2017-03-13,3.039964192337394,3.118112295453615,3.0087047647711307,3.0712234335838824,4842443.0
2017-03-14,3.094667465106151,3.157185939530194,3.067315539385757,3.118111893015168,3084481.0
2017-03-15,3.071222963474343,3.086852581705174,3.0126118019488515,3.055593345243512,3429188.0
2017-03-16,3.21970451529917,3.2431491302658912,3.188445277103219,3.204074896201196,4199521.0
2017-03-17,3.243149201133353,3.282223063412357,3.2118899622543418,3.2665934439728512,5489172.0
2017-03-20,3.250963629929689,3.258778625501394,3.204074774417953,3.258778625501394,2822942.0
2017-03-21,3.2587790605463933,3.309575420625265,3.2118901987750235,3.243149439955937,3095304.0
2017-03-22,3.384840322813081,3.4005837504625545,3.286443806165642,3.2903793815633184,3226342.0
2017-03-23,3.2903788322877467,3.298250732474859,3.199854232253125,3.2510204574107697,3203862.0
2017-03-24,3.258892263800275,3.2667641646674874,3.2037904591413597,3.211661984655678,2649179.0
2017-03-27,3.290379420296079,3.321866275965674,3.2352776105507526,3.274635992461281,3636419.0
2017-03-28,3.274636049988209,3.274636049988209,3.211662337542733,3.2667645236089915,2046795.0
2017-03-29,3.2037907227673275,3.2352775781213072,3.188047295090337,3.1959188212523704,3646621.0
2017-03-30,3.251020911828876,3.251020911828876,3.14081673359889,3.1565603484972797,2859336.0
2017-03-31,3.140816824382905,3.1959188212523704,3.109329969028925,3.1959188212523704,4704793.0
2017-04-03,3.2116622489293607,3.2588925319603304,3.188047295090337,3.1959188212523704,2766552.0
2017-04-04,3.266764131767372,3.3690965898931697,3.251020705544394,3.3533531636701923,4750964.0
2017-04-05,3.3533533896884955,3.369096816972591,3.2982512065177056,3.321866159767391,3849418.0
2017-04-06,3.353353313718139,3.4163270214278483,3.3494173631480564,3.3848401675729938,3352998.0
2017-04-07,3.4005829478292977,3.5737606110987032,3.396646998007693,3.5737606110987032,7096553.0
2017-04-10,3.5265308757810465,3.54227430210964,3.432070317809484,3.5186589749403043,5864620.0
2017-04-11,3.5186592390472757,3.5501464694207536,3.471428956516437,3.502915811536996,3508845.0
2017-04-12,3.628863260770876,3.6485426371195007,3.561953606397282,3.581632982745906,4369322.0
2017-04-13,3.676093893148674,3.8492715959334927,3.668221991709268,3.825656642321114,11186294.0
2017-04-18,3.778425894383114,3.8650145474345914,3.7548105683263375,3.8177842706739114,8462201.0
2017-04-19,3.825656552469396,3.825656552469396,3.605248196930625,3.660350379653545,7526199.0
2017-04-20,3.510787032879648,3.6485422784241495,3.4950436084190915,3.6209910041035407,5828783.0
2017-04-21,3.605247840700233,3.62492721653913,3.5658894643753127,3.605247840700233,4256630.0
2017-04-24,3.5422741382980605,3.620991266300776,3.4950438614964314,3.605247840700233,2652372.0
2017-04-26,3.432070294785078,3.479300573454012,3.3297378366592816,3.3533531636701923,7474099.0
2017-04-27,3.432070317809484,3.5462102525300114,3.4084549906401467,3.5186589749403043,4607740.0
2017-04-28,3.3454805536713623,3.400582721447079,3.2746349630101284,3.3690958756760434,7315835.0
2017-05-01,3.3927122084698045,3.4517503499259923,3.3218665888635623,3.345481920516631,4586467.0
2017-05-02,3.24314860212688,3.3533529541551226,3.2274051768875407,3.3297376286196805,5171705.0
2017-05-03,3.3533530343632343,3.4241982619583613,3.3297377082629427,3.3927114107265552,4573155.0
2017-05-04,3.3218664432511664,3.3297383452414486,3.2588927287406904,3.3139949166138294,5219934.0
2017-05-05,3.2903788778448995,3.36122447909836,3.2667639276623217,3.3297376286196805,3932804.0
2017-05-08,3.392711770222276,3.392711770222276,3.2903793051992007,3.321866159767391,5417292.0
2017-05-09,3.3454814847670016,3.479300804214148,3.321866156189835,3.447813949679868,5001448.0
2017-05-10,3.526530305077489,3.5973758997675613,3.4871715579490425,3.58950400020074,4399725.0
2017-05-11,3.636734306833033,3.652477730766615,3.526530339297957,3.5737606110987032,3574864.0
2017-05-12,3.613120302661255,3.691837442896732,3.581633446567064,3.652478685102528,4038061.0
2017-05-15,3.652478100667552,3.668221526195533,3.5776969232478577,3.628863150052017,3060778.0
2017-05-16,3.620991266300776,3.620991266300776,3.5422741382980605,3.605247840700233,2892207.0
2017-05-17,3.660349964524687,3.6760933898953208,3.632798688611425,3.644606539154053,4151784.0
2017-05-18,3.699708340274837,3.723323666007223,3.628863113783418,3.644606539154053,5460349.0
2017-05-19,3.518659107511875,3.518659107511875,3.4438779234717667,3.479300727883941,7132491.0
2017-05-22,3.510788002812506,3.6052485756726655,3.506852051771762,3.597377048944128,4344301.0
2017-05-23,3.660351077177477,3.7430041793359456,3.660351077177477,3.739068227958641,10955922.0
2017-05-24,3.683965332711289,3.727260038905338,3.6209916240867583,3.660350379653545,7224494.0
2017-05-25,3.7154520158119455,3.743003293580272,3.668221736519963,3.7154520158119455,5201784.0
2017-05-26,3.707580435669371,3.774490090852484,3.6406707804862575,3.7548107142657647,4304263.0
2017-05-29,3.76268234286446,3.794169192984426,3.676093317358126,3.676093317358126,3313268.0
2017-05-30,3.676094347276432,3.7430040163654175,3.660350917805669,3.699709303806094,2821061.0
2017-05-31,3.7154520158119455,3.739067343134383,3.683965162950624,3.7154520158119455,3299396.0
2017-06-01,3.7784253460959616,3.943731478447211,3.7784253460959616,3.865013986582564,7020867.0
2017-06-02,3.865013986582564,3.884693359548725,3.837463089641629,3.865013986582564,3324267.0
2017-06-05,3.9201177178343114,4.014578295287434,3.9201177178343114,3.9830914361363927,5213765.0
2017-06-06,3.983090516108248,4.0145773679863455,3.959475564876114,4.006705842693262,3890909.0
2017-06-07,4.093295319847392,4.124782178049836,3.9909632183659247,4.030321603442502,5578356.0
2017-06-08,3.9437328383622616,4.010642128954992,3.8728872213955543,3.888630650126717,6174169.0
2017-06-09,3.8335279252413694,3.98702661539687,3.825656399654186,3.943732286285116,5021216.0
2017-06-13,3.833528054307495,3.888630236684533,3.794169674340676,3.872886809627224,7433553.0
2017-06-14,3.8650157507859033,3.998835097614848,3.8650157507859033,3.880759181274428,6391180.0
2017-06-15,3.762681922793596,3.872885885910156,3.723323176861272,3.865013986582564,10380764.0
2017-06-16,3.8177843270548766,3.8177843270548766,3.739067197957918,3.809912801821621,33856551.0
2017-06-19,3.802041332969331,3.849271615790655,3.77842637923513,3.802041332969331,3196169.0
2017-06-20,3.74694013071325,3.7784269910257153,3.707581367646176,3.739068227958641,3729752.0
2017-06-21,3.707581367646176,3.782362567050036,3.707581367646176,3.739068227958641,2817458.0
2017-06-22,3.8020408450870185,3.884693923256425,3.778425894383114,3.8177842706739114,5557056.0
2017-06-23,3.7941701738835225,3.7941701738835225,3.727260506242361,3.7311960820101673,3069335.0
2017-06-26,3.754810826973759,3.7626827279858928,3.6997086459475215,3.707580546959656,3649720.0
2017-06-27,3.66035021098108,3.7311954422426057,3.620991457227981,3.7154520158119455,3295910.0
2017-06-28,3.7311954422426057,3.7548107695650432,3.652478310089303,3.7154520158119455,5254346.0
2017-06-29,3.739067197957918,3.8256562276410127,3.7233237721385257,3.809912801821621,5782752.0
2017-06-30,3.739068227958641,3.78629851842734,3.7154528950478007,3.739068227958641,4007692.0
2017-07-03,3.731196140169143,3.754811471908869,3.7193886619757626,3.7233246131578768,4622217.0
2017-07-04,3.660350586802541,3.668222113149624,3.554082165969948,3.652478685102528,8706601.0
2017-07-05,3.67609346369678,3.6839649888636914,3.61311976094998,3.61311976094998,2504241.0
2017-07-06,3.636733843332959,3.727258800928319,3.620990421405868,3.683964109114231,3318559.0
2017-07-07,3.6760938068096793,3.699708759867422,3.613120098185147,3.660350379653545,3953677.0
2017-07-10,3.5973763352632795,3.64460661232338,3.589504434743492,3.61311976094998,3124228.0
2017-07-11,3.644606575579997,3.668221526195533,3.6131197245240334,3.628863150052017,2558656.0
2017-07-12,3.652479742857519,3.691838512049989,3.64460821423085,3.691838512049989,2451856.0
2017-07-13,3.786297943867295,3.841400128729,3.715452331238377,3.786297943867295,4335868.0
2017-07-14,3.754811224325645,3.754811224325645,3.530467276679291,3.5501466559392902,9373736.0
2017-07-17,3.589504053813363,3.597375953497759,3.447813237669764,3.463556661685719,8343087.0
2017-07-18,3.487172422434959,3.546210557763452,3.455685567067599,3.487172422434959,4769040.0
2017-07-19,3.502915525112033,3.506851475505999,3.3218659358713483,3.3533531636701923,6347883.0
2017-07-20,3.345481920516631,3.361225349834355,3.3297384911989063,3.345481920516631,3339203.0
2017-07-21,3.3454805536713623,3.4714279367555028,3.3454805536713623,3.3690958756760434,3510941.0
2017-07-24,3.455685950587384,3.4871728094492256,3.4005841352556425,3.424199091725541,4059652.0
2017-07-25,3.416326389637852,3.471428186017279,3.408454489953457,3.463556661685719,2700675.0
2017-07-26,3.424198545981347,3.5225950580805403,3.400583593275168,3.479300727883941,3676335.0
2017-07-27,3.526531325756704,3.5816335126141143,3.518659423911528,3.5501466559392902,4168088.0
2017-07-28,3.526530372459286,3.5344018968236792,3.4084545041706886,3.439941352333936,2933875.0
2017-07-31,3.510786933733585,3.518658458065145,3.4596207118435216,3.463556661685719,1831951.0
2017-08-01,3.502916161030211,3.5658902527073044,3.502916161030211,3.5580183504903085,3034627.0
2017-08-02,3.558017918169693,3.558017918169693,3.495044209497241,3.5344025897410685,1844159.0
2017-08-03,3.597376192058213,3.6918367424181087,3.561953391835036,3.676093317358126,5480242.0
2017-08-04,3.731196162747621,3.79417025598364,3.660350917805669,3.699709303806094,3428262.0
2017-08-07,3.620992156452277,3.7075812062179594,3.6052487269815128,3.699709303806094,2634972.0
2017-08-08,3.691836815265954,3.715451765645472,3.640670588973176,3.644606539154053,2434510.0
2017-08-09,3.660350157072977,3.762682615041608,3.6524782562971336,3.7548107142657647,4421397.0
2017-08-10,3.802040727872136,3.817784152973669,3.7193876522508784,3.770553877669073,3112267.0
2017-08-11,3.857143382569914,3.912245189594043,3.84533590611516,3.872886809627224,4086883.0
2017-08-14,3.8965008331872943,3.912244256489661,3.825655616003059,3.865013986582564,3545446.0
2017-08-15,3.8413991078465393,3.892565328330379,3.833527208378491,3.833527208378491,2285369.0
2017-08-16,3.8256562276410127,3.841399653460405,3.782361525123026,3.809912801821621,3387035.0
2017-08-17,3.8256568963719126,3.9516043249428576,3.8256568963719126,3.904374039228754,6042267.0
2017-08-18,3.872886847737416,3.896501800879303,3.833528092030387,3.857143420525187,2814835.0
2017-08-21,3.86501524120932,3.927988954860748,3.86501524120932,3.92011742833079,3085697.0
2017-08-22,3.951604285156504,3.9555402360979537,3.841400286266505,3.92011742833079,2706462.0
2017-08-23,3.920117507589043,3.924053458610071,3.861079743685419,3.888630650126717,3034278.0
2017-08-24,3.912245815370066,4.006706768176158,3.8965023857945456,3.9830914361363927,4412750.0
2017-08-25,3.943733049874076,4.002770816944035,3.9201177178343114,3.9830914361363927,3922983.0
2017-08-28,4.006705992394174,4.030320944508622,3.9240529092878114,3.943732286285116,3078508.0
2017-08-29,4.103075813855347,4.126977013175117,4.055273035313092,4.111042753661033,5336527.0
2017-08-30,4.111042136102671,4.214614997336923,4.087140940373323,4.214614997336923,7158534.0
2017-08-31,4.1827466432907,4.198680901021414,4.055272581444981,4.1508781278292695,4623995.0
2017-09-01,4.1827461824908685,4.246483206392022,4.178762523521388,4.246483206392022,4193397.0
2017-09-04,4.302253063188147,4.350055828568808,4.262417235419624,4.294285745673399,4104333.0
2017-09-05,4.302253509079877,4.350056279414886,4.270384995523205,4.334122022636549,3242752.0
2017-09-06,4.365991062961129,4.397859580362819,4.3261552262576695,4.3500568042602845,3950939.0
2017-09-07,4.270385139202394,4.3898922590121146,4.270385139202394,4.365990683089105,3332658.0
2017-09-08,4.358023061674632,4.425743745531323,4.294286036845427,4.397858892144204,3579648.0
2017-09-11,4.310220150985376,4.358022918031674,4.25445044604934,4.270384701731439,2970119.0
2017-09-12,4.206648058728027,4.230549254457374,4.130960052478897,4.214614997336923,3731154.0
2017-09-13,4.16681268368465,4.206648520812924,4.150878424813881,4.1747796231686864,2719973.0
2017-09-14,4.12697580507162,4.1668116321469135,4.087140357898929,4.142910059921217,2973749.0
2017-09-15,4.174778876682193,4.2225820246495855,4.031370572487907,4.055272146471603,10325918.0
2017-09-18,4.015437069357986,4.0512892471044735,3.951700033320986,4.023404388813962,2762669.0
2017-09-19,3.9676335484015577,4.099091255555311,3.943731974417861,4.055272146471603,3930992.0
2017-09-20,4.103075282700295,4.134943797602992,4.055272510346248,4.134943797602992,3103888.0
2017-09-21,4.007469776497136,4.015436715348027,3.903896912116879,3.903896912116879,4126533.0
2017-09-22,3.9198307909457,3.943731985091453,3.8401595106221342,3.9198307909457,2474800.0
2017-09-25,3.9038959408552936,3.991534525827244,3.8481258631635846,3.983567209055897,1862449.0
2017-09-26,4.07120594932756,4.079172886500238,3.967633106764612,4.015435869508452,3672502.0
2017-09-27,3.9038972562932366,4.031371328367236,3.8720287382747367,4.023404388813962,4251258.0
2017-09-28,3.9118637778995,3.983568125731519,3.883978922588232,3.887962581890601,2781706.0
2017-09-29,3.91186444398553,3.967634544006888,3.887963243906896,3.935766023966891,3122447.0
2017-10-02,3.9118635519929135,3.923814529209866,3.872028100977656,3.895929295606283,2820438.0
2017-10-03,3.895929674714637,3.911863932651811,3.828208983505976,3.879995416777462,3022507.0
2017-10-04,3.8481260009527527,3.864060255163429,3.816257492531402,3.824224809588033,2780181.0
2017-10-05,3.816258241647891,3.879995271001922,3.800323984309384,3.848126756324907,2667472.0
2017-10-06,3.8401592152016857,3.8799946623476425,3.784389133314224,3.8560934700405887,1905023.0
2017-10-09,3.9198314679991615,3.983568503267005,3.9198314679991615,3.927798407456296,2506706.0
2017-10-10,3.911863692319419,3.9795843793675374,3.872028239875183,3.967633781624533,3089400.0
2017-10-11,3.97560087408659,4.015436707975911,3.943732358936199,3.959666616511394,2402160.0
2017-10-12,3.983568369792215,4.20664836565776,3.951699853226091,4.1827467882818254,6950555.0
2017-10-13,4.182747111425771,4.19071443113417,4.103075813855347,4.111042753661033,2448603.0
2017-10-16,4.134944261483459,4.150878520722399,4.09112514355205,4.095108423434755,2763143.0
2017-10-17,4.071207294827177,4.142911272689202,4.043322055750493,4.111042753661033,3022265.0
2017-10-18,4.087139836209455,4.190712669462924,4.063238267034596,4.126975278297483,2997028.0
2017-10-19,4.063239384612643,4.134943731956668,4.063239384612643,4.07917364181102,2483283.0
2017-10-20,4.095107140748187,4.150877220567294,4.015435869508452,4.015435869508452,1975834.0
2017-10-23,4.023403643414372,4.055272155528722,3.967633557262943,3.975600495340215,1721929.0
2017-10-24,3.991535410018144,4.150877981716357,3.991535410018144,4.119009467376714,2348277.0
2017-10-25,4.087141025248946,4.230549342311085,4.087141025248946,4.134943797602992,3132999.0
2017-10-26,4.190713735183375,4.246483444269654,4.150877903062334,4.158844841544951,3445274.0
2017-10-27,4.103074612748526,4.158844314770814,4.051288189511685,4.142910059921217,2839218.0
2017-10-30,4.150877903062334,4.16681215993022,4.11900938932656,4.158844841544951,2035417.0
2017-10-31,4.158844841544951,4.182746416798107,4.1309599870018126,4.158844841544951,2154247.0
2017-11-01,4.174778787736222,4.270384701731439,4.166811849846483,4.270384701731439,2297078.0
2017-11-02,4.286318206498485,4.318186712279677,4.23054813143012,4.302252459389081,1949985.0
2017-11-03,4.31818791114575,4.373957621795001,4.314204251841471,4.365990683089105,2257229.0
2017-11-06,4.35005665094471,4.381925167223209,4.33412239280546,4.373957848202244,1930830.0
2017-11-07,4.381924782377324,4.429727552596759,4.373957464056095,4.429727552596759,2198848.0
2017-11-08,4.381924557725069,4.42176038748362,4.342088727966517,4.42176038748362,1874721.0
2017-11-09,4.405826205330511,4.461595912043121,4.397858887284347,4.437694717709898,4746527.0
2017-11-10,4.437695862120082,4.461597062617039,4.358024180722939,4.389893081223436,2380680.0
2017-11-13,4.36599037490496,4.453628973899591,4.36599037490496,4.437694717709898,2555767.0
2017-11-14,4.445662405569925,4.485498242713391,4.409810228121345,4.461596664446772,1677603.0
2017-11-15,4.4456612786234775,4.597036889532129,4.42972702378586,4.589069952064623,3032146.0
2017-11-16,4.589069575574575,4.624921361090957,4.541266435080924,4.56516800532775,1901973.0
2017-11-17,4.565169349578645,4.612972124245638,4.557202030516139,4.605005185085815,1841468.0
2017-11-20,4.636872870688009,4.668741381422419,4.56516853158428,4.581102786951484,1618980.0
2017-11-21,4.533301567011511,4.636874452174991,4.52931790683536,4.628907131822688,2191822.0
2017-11-22,4.628907131822688,4.636874452174991,4.573137029064797,4.628907131822688,2593617.0
2017-11-23,4.636873620233908,4.676709075139974,4.62890630131109,4.644840559254051,1273157.0
2017-11-24,4.644840478145061,4.67670899347449,4.6249225610885,4.668742054593468,923020.0
2017-11-27,4.676709219706607,4.724511995013174,4.628906444400042,4.676709219706607,1876474.0
2017-11-28,4.676707866565728,4.716543691079931,4.6488230173473335,4.716543691079931,1511229.0
2017-11-29,4.700610040580743,4.700610040580743,4.5850865905451474,4.652807272969734,2645779.0
2017-11-30,4.636873620233908,4.684676394062794,4.589070846405025,4.644840559254051,2686855.0
2017-12-01,4.636873394140912,4.668741908472933,4.612971818440569,4.636873394140912,1977987.0
2017-12-04,4.660774735809776,4.67670899347449,4.553218591548618,4.668742054593468,1790328.0
2017-12-05,4.644840559254051,4.7125612504873065,4.62890630131109,4.644840559254051,1490383.0
2017-12-06,4.612972043368128,4.676709075139974,4.541267692673464,4.644840559254051,2304078.0
2017-12-07,4.612970851265066,4.724510628041225,4.569151748221505,4.716543691079931,1893706.0
2017-12-08,4.660774378491606,4.680692294021162,4.509398752330691,4.509398752330691,3503763.0
2017-12-11,4.509398825854054,4.640856538628764,4.509398825854054,4.525333082556969,2576863.0
2017-12-12,4.517366070503568,4.541267265216922,4.465579642087784,4.509398752330691,1991741.0
2017-12-13,4.501431887453919,4.5333004008597495,4.4456617990423934,4.525333082556969,2247834.0
2017-12-14,4.597037117177762,4.700609968702502,4.573135543786429,4.597037117177762,2680063.0
2017-12-15,4.57313554725082,4.652807205347203,4.533300098105249,4.557201291612067,5571359.0
2017-12-18,4.525333155822355,4.577119585920916,4.50541561954823,4.541267412783246,2005702.0
2017-12-19,4.581102930434054,4.708576977364249,4.581102930434054,4.708576977364249,3075808.0
2017-12-20,4.692642120390894,4.740444881866391,4.660773612740562,4.716543691079931,2184769.0
2017-12-21,4.700610797311233,4.716545055746756,4.648824362420116,4.676709219706607,3356458.0
2017-12-22,4.7006104822250965,4.7484132543274,4.668741967490228,4.7484132543274,1909980.0
2017-12-27,4.772314064727191,4.891821175275675,4.76833078563426,4.85995266311643,1953789.0
2017-12-28,4.899788867148801,4.9714928350272105,4.859953033958727,4.883854609853303,1770490.0
2017-12-29,4.88385423718718,4.919706408341988,4.844018407036808,4.85995266311643,1913178.0
2018-01-02,4.899789603089476,4.955559322048912,4.883855343400678,4.947592382155872,1658728.0
2018-01-03,4.963524982656244,5.019295062875785,4.95555766552377,4.9794592370186,1922928.0
2018-01-04,5.011329753839288,5.019297074164355,4.812151304545508,4.875888347535079,2955951.0
2018-01-05,4.883853856906349,4.963525131100865,4.820116837550736,4.820116837550736,2326355.0
2018-01-08,4.836051909948899,4.907755878894584,4.820117652416228,4.899788940079581,1751966.0
2018-01-09,4.875886617682748,4.883853935181195,4.756379514524301,4.796215342211319,2614227.0
2018-01-10,4.732478552321416,4.764347064062088,4.652807272969734,4.652807272969734,2947988.0
2018-01-11,4.65280787817687,4.74044610691182,4.597037785425167,4.644840559254051,3047340.0
2018-01-12,4.684676224857663,4.772314450427221,4.66077464885518,4.7484132543274,2538845.0
2018-01-15,4.828084874071199,4.967509920576898,4.812150615605065,4.963526260984692,2952545.0
2018-01-16,4.931657302492592,4.947591559532042,4.883854531374246,4.923689984021541,2014717.0
2018-01-17,4.923690063140718,4.963525896330792,4.875887291254225,4.883854609853303,2708869.0
2018-01-18,4.899788111745252,4.915722366584155,4.780281010502177,4.820116837550736,2013552.0
2018-01-19,4.820117602432187,4.824100881847047,4.676708906222614,4.7484132543274,2965430.0
2018-01-22,4.764347576210028,4.828084606542844,4.764347576210028,4.8041834101193714,1401461.0
2018-01-23,4.780281833793232,4.812150348959641,4.740445999883889,4.8041834101193714,1383791.0
2018-01-24,4.836052061802244,4.899789093934287,4.764347710702356,4.891821774966442,3202138.0
2018-01-25,4.979459986594829,5.019295818448647,4.939624154741011,4.987427304926652,2083079.0
2018-01-29,4.8758877146961055,4.8758877146961055,4.672725631608095,4.692643549932885,4301235.0
2018-01-30,4.63687302533553,4.63687302533553,4.549234427941701,4.573135621838345,2962285.0
2018-01-31,4.541268439115793,4.628907062158465,4.465580796421717,4.61297280159641,3448001.0
2018-02-01,4.612971297685894,4.632889211870554,4.54525061739962,4.581102786951484,2951581.0
2018-02-02,4.612971442166603,4.732478551114974,4.597037186300328,4.708576977364249,2858258.0
2018-02-05,4.597038541034355,4.668742903514972,4.541268439115793,4.61297280159641,4951632.0
2018-02-06,4.557202699677848,4.688660824193225,4.525334178553739,4.61297280159641,5416004.0
2018-02-07,4.620939002677105,4.652807516082935,4.501431887453919,4.525333082556969,3788777.0
2018-02-08,4.4615955349122345,4.597036891027325,4.437694342599339,4.549234126498928,3321683.0
2018-02-09,4.597037561274558,4.652807651306923,4.581103304108547,4.636873394140912,4419365.0
2018-02-12,4.589070926863483,4.6448406406903,4.525333514071477,4.605005185085815,3059468.0
2018-02-13,4.628906354433913,4.780281996580621,4.628906354433913,4.756380419440538,4942946.0
2018-02-14,4.7802813106246695,4.816133481238775,4.756379736914391,4.788248628495637,4668967.0
2018-02-15,4.89978992860754,4.923691129777257,4.812151304545508,4.875888347535079,2935595.0
2018-02-16,4.859952510488657,4.867919828229569,4.7643469770134335,4.867919828229569,2345641.0
2018-02-19,4.851985725027935,4.923689687434921,4.812149894877563,4.85995266311643,1706491.0
2018-02-20,4.844018407036808,4.88385423718718,4.764347126638696,4.85995266311643,1916321.0
2018-02-21,4.764346832022748,4.875886617682748,4.764346832022748,4.796215342211319,1745989.0
2018-02-22,4.820117362599871,4.907755583808854,4.820117362599871,4.83605161917447,2681094.0
2018-02-23,4.859952804735596,4.93165714913468,4.84401854819165,4.93165714913468,3156522.0
2018-02-26,4.963,5.091,4.963,5.091,4307589.0
2018-02-27,5.099,5.123,5.039,5.115,3228028.0
2018-02-28,5.051,5.055,4.955,5.011,4230154.0
2018-03-01,5.043,5.158,5.043,5.067,3356849.0
2018-03-02,5.043,5.139,5.043,5.099,3409654.0
2018-03-05,5.067,5.099,5.007,5.099,2743503.0
2018-03-06,5.107,5.202,5.099,5.202,2834040.0
2018-03-07,5.266,5.306,5.23,5.282,3004417.0
2018-03-08,5.25,5.37,5.226,5.354,4019060.0
2018-03-09,5.362,5.362,5.166,5.218,3490550.0
2018-03-12,5.186,5.254,5.139,5.226,2180157.0
2018-03-13,5.186,5.266,5.182,5.242,1900727.0
2018-03-14,5.25,5.282,5.202,5.25,2943973.0
2018-03-15,5.25,5.29,5.226,5.242,3091353.0
2018-03-16,5.242,5.298,5.226,5.234,3354099.0
2018-03-19,5.258,5.286,5.202,5.266,2671975.0
2018-03-20,5.29,5.417,5.274,5.338,3544400.0
2018-03-21,5.33,5.37,5.302,5.338,1782674.0
2018-03-22,5.378,5.409,5.322,5.346,2487858.0
2018-03-23,5.314,5.401,5.298,5.401,3323140.0
2018-03-26,5.416,5.553,5.416,5.545,4598191.0
2018-03-27,5.548,5.548,5.444,5.476,3224545.0
2018-03-28,5.396,5.42,5.307,5.371,4066136.0
2018-03-29,5.235,5.291,5.05,5.05,4201531.0
2018-04-03,5.098,5.122,5.038,5.058,5628158.0
2018-04-04,5.034,5.07,4.945,5.026,3264634.0
2018-04-05,5.002,5.042,4.977,5.018,2798046.0
2018-04-06,5.034,5.074,5.018,5.05,2811706.0
2018-04-09,5.042,5.098,5.01,5.09,2588262.0
2018-04-10,5.09,5.122,5.07,5.09,2207434.0
2018-04-11,5.114,5.195,5.078,5.178,3400544.0
2018-04-12,5.203,5.207,5.066,5.138,3718578.0
2018-04-13,5.09,5.182,5.09,5.138,1921360.0
2018-04-16,5.098,5.138,5.066,5.098,1721384.0
2018-04-17,5.122,5.203,5.122,5.186,2069494.0
2018-04-18,5.203,5.211,5.17,5.186,2399894.0
2018-04-19,5.227,5.243,5.186,5.186,2537430.0
2018-04-20,5.162,5.178,5.026,5.042,2620689.0
2018-04-23,5.034,5.078,5.002,5.034,2754540.0
2018-04-24,5.05,5.098,5.034,5.058,2249803.0
2018-04-26,5.066,5.195,5.05,5.154,3733828.0
2018-04-27,5.186,5.195,5.122,5.13,2764118.0
2018-04-30,5.162,5.211,5.05,5.138,3172258.0
2018-05-01,5.106,5.186,5.082,5.138,4254117.0
2018-05-02,5.17,5.219,5.162,5.195,5112120.0
2018-05-03,5.106,5.315,5.082,5.291,2788278.0
2018-05-04,5.299,5.408,5.287,5.331,2810870.0
2018-05-07,5.371,5.412,5.311,5.331,3500207.0
2018-05-08,5.331,5.379,5.207,5.227,3353081.0
2018-05-09,5.267,5.363,5.267,5.347,3676310.0
2018-05-10,5.371,5.412,5.291,5.404,2969742.0
2018-05-11,5.412,5.532,5.408,5.46,2956125.0
2018-05-14,5.428,5.484,5.428,5.46,2068367.0
2018-05-15,5.387,5.396,5.311,5.323,3348320.0
2018-05-16,5.259,5.379,5.235,5.259,2856311.0
2018-05-17,5.283,5.339,5.251,5.283,1848312.0
2018-05-18,5.315,5.323,5.178,5.195,2122296.0
2018-05-21,5.178,5.283,5.174,5.195,2191856.0
2018-05-22,5.17,5.17,5.026,5.05,2418055.0
2018-05-23,5.05,5.098,4.965,4.977,4557515.0
2018-05-24,4.945,5.01,4.889,4.953,5863615.0
2018-05-25,5.01,5.146,5.01,5.05,3014233.0
2018-05-28,5.026,5.098,5.018,5.066,2539797.0
2018-05-29,5.066,5.066,4.965,4.969,2141620.0
2018-05-30,5.026,5.062,4.993,5.026,1990187.0
2018-05-31,5.002,5.066,4.969,5.042,2385942.0
2018-06-01,5.01,5.146,5.01,5.106,2587167.0
2018-06-04,5.098,5.17,5.042,5.146,2184457.0
2018-06-05,5.09,5.17,5.066,5.114,2263194.0
2018-06-06,5.146,5.219,5.098,5.122,2402415.0
2018-06-07,5.122,5.138,5.074,5.098,1973552.0
2018-06-08,5.058,5.074,5.018,5.042,2121202.0
2018-06-12,5.058,5.09,5.026,5.066,3540490.0
2018-06-13,5.042,5.09,5.01,5.026,2293758.0
2018-06-14,5.026,5.154,5.026,5.122,2983528.0
2018-06-15,5.186,5.227,5.146,5.178,3535674.0
2018-06-18,5.122,5.207,5.114,5.178,2753640.0
2018-06-19,5.219,5.219,5.098,5.13,3075576.0
2018-06-20,5.195,5.251,5.114,5.154,3512836.0
2018-06-21,5.227,5.339,5.195,5.235,5193936.0
2018-06-22,5.235,5.291,5.219,5.259,1904500.0
2018-06-25,5.371,5.556,5.331,5.54,5069046.0
2018-06-26,5.556,5.685,5.532,5.661,3858371.0
2018-06-27,5.661,5.83,5.589,5.629,5700015.0
2018-06-28,5.653,5.838,5.653,5.782,3506427.0
2018-06-29,5.782,5.854,5.705,5.838,3595525.0
2018-07-02,5.838,5.886,5.677,5.782,3918485.0
2018-07-03,5.757,5.761,5.653,5.677,3424578.0
2018-07-04,5.677,5.761,5.637,5.733,3394532.0
2018-07-05,5.725,5.798,5.677,5.773,2296892.0
2018-07-06,5.765,5.773,5.685,5.709,3207565.0
2018-07-09,5.701,5.705,5.641,5.693,2264996.0
2018-07-10,5.749,5.794,5.669,5.685,3957988.0
2018-07-11,5.693,5.749,5.621,5.677,3016907.0
2018-07-12,5.669,5.886,5.669,5.87,5082143.0
2018-07-13,5.886,5.926,5.802,5.806,1696269.0
2018-07-16,5.782,5.846,5.701,5.717,2442621.0
2018-07-17,5.765,5.846,5.725,5.798,2602271.0
2018-07-18,5.822,5.87,5.709,5.749,4041641.0
2018-07-19,5.637,5.653,5.512,5.58,4729735.0
2018-07-20,5.564,5.572,5.46,5.516,3575791.0
2018-07-23,5.532,5.572,5.524,5.564,4775159.0
2018-07-24,5.589,5.741,5.589,5.685,4071203.0
2018-07-25,5.709,5.741,5.657,5.677,2512328.0
2018-07-26,5.733,5.966,5.709,5.918,4664121.0
2018-07-27,5.958,5.991,5.806,5.822,4030850.0
2018-07-30,5.773,5.79,5.701,5.733,3589162.0
2018-07-31,5.733,5.846,5.697,5.79,4875003.0
2018-08-01,5.798,5.862,5.773,5.83,3969923.0
2018-08-02,5.798,5.83,5.693,5.798,4166908.0
2018-08-03,5.782,5.902,5.765,5.79,2422408.0
2018-08-06,5.838,5.87,5.782,5.814,2774310.0
2018-08-07,5.83,6.023,5.822,6.007,3582164.0
2018-08-08,6.031,6.091,5.918,6.079,4627857.0
2018-08-09,6.071,6.151,6.003,6.015,3280209.0
2018-08-10,6.095,6.127,5.954,5.966,1610370.0
2018-08-13,5.966,6.039,5.894,6.007,2761635.0
2018-08-14,5.926,6.075,5.882,6.023,5224161.0
2018-08-15,5.966,6.023,5.822,5.838,4349975.0
2018-08-16,5.669,5.677,5.564,5.629,5197501.0
2018-08-17,5.548,5.556,5.408,5.46,6308941.0
2018-08-20,5.508,5.645,5.5,5.613,4280958.0
2018-08-21,5.613,5.653,5.56,5.621,3057488.0
2018-08-22,5.564,5.685,5.564,5.629,3177413.0
2018-08-23,5.629,5.637,5.516,5.621,4131340.0
2018-08-24,5.605,5.617,5.42,5.428,3499491.0
2018-08-27,5.524,5.685,5.524,5.653,3434082.0
2018-08-28,5.669,5.733,5.629,5.693,2334054.0
2018-08-29,5.629,5.645,5.548,5.597,1822158.0
2018-08-30,5.597,5.597,5.597,5.597,0.0
2018-08-31,5.597,5.597,5.597,5.597,0.0
2018-09-03,6.192,6.666,6.167,6.529,10801226.0
2018-09-04,6.489,6.662,6.433,6.513,5452017.0
2018-09-05,6.463,6.735,6.455,6.69,5711871.0
2018-09-06,6.643,6.683,6.472,6.529,3669645.0
2018-09-07,6.472,6.667,6.432,6.635,3202481.0
2018-09-10,6.626,6.74,6.562,6.602,2885316.0
2018-09-11,6.635,6.732,6.553,6.716,3082361.0
2018-09-12,6.626,6.732,6.497,6.545,2872824.0
2018-09-13,6.667,6.683,6.594,6.635,2670186.0
2018-09-14,6.643,6.707,6.594,6.667,2327535.0
2018-09-17,6.651,6.821,6.635,6.78,3874223.0
2018-09-18,6.813,6.862,6.683,6.78,2985332.0
2018-09-19,6.732,6.902,6.724,6.886,1990771.0
2018-09-20,6.886,7.502,6.886,7.283,5879862.0
2018-09-21,7.178,7.251,6.858,7.072,11181932.0
2018-09-24,6.959,7.04,6.695,6.724,4196473.0
2018-09-25,6.813,6.935,6.699,6.789,3936536.0
2018-09-26,6.918,7.012,6.829,6.886,2702983.0
2018-09-27,6.829,6.886,6.724,6.74,3005567.0
2018-09-28,6.716,6.902,6.691,6.732,3533717.0
2018-10-01,6.821,6.821,6.732,6.772,2080440.0
2018-10-02,6.853,6.91,6.772,6.78,2665165.0
2018-10-03,6.878,7.162,6.793,7.081,6071000.0
2018-10-04,6.967,6.975,6.797,6.878,3737062.0
2018-10-05,6.91,7.064,6.898,7.008,2639353.0
2018-10-08,6.983,6.991,6.805,6.821,3066332.0
2018-10-09,6.78,6.967,6.724,6.797,3012029.0
2018-10-10,6.829,6.943,6.707,6.756,3163865.0
2018-10-11,6.805,6.971,6.74,6.894,3580126.0
2018-10-12,7.145,7.324,7.145,7.259,5170701.0
2018-10-15,7.3,7.332,7.117,7.218,2978239.0
2018-10-16,7.397,7.421,7.17,7.308,3255261.0
2018-10-17,7.243,7.308,7.154,7.291,2870693.0
2018-10-18,7.121,7.162,6.971,7.113,3387077.0
2018-10-19,7.121,7.433,7.097,7.421,3472096.0
2018-10-22,7.348,7.494,7.308,7.421,2709818.0
2018-10-23,7.502,7.575,7.389,7.446,2532898.0
2018-10-24,7.527,7.697,7.502,7.648,3519083.0
2018-10-25,7.51,7.673,7.421,7.567,3782383.0
2018-10-26,7.381,7.413,7.036,7.178,5338031.0
2018-10-29,7.275,7.275,7.064,7.227,2805645.0
2018-10-30,7.17,7.17,6.963,7.024,2506655.0
2018-10-31,6.935,7.154,6.894,7.121,2933405.0
2018-11-01,6.991,7.056,6.894,6.959,3409918.0
2018-11-02,7.032,7.121,6.845,7.032,3594299.0
2018-11-05,6.991,7.024,6.805,6.853,2497069.0
2018-11-06,6.87,7.064,6.74,6.999,2252376.0
2018-11-07,7.016,7.162,6.959,7.121,2820282.0
2018-11-08,7.129,7.129,6.789,6.87,2472291.0
2018-11-09,6.845,6.943,6.813,6.926,1833484.0
2018-11-12,6.845,7.056,6.845,6.975,2406791.0
2018-11-13,6.862,6.935,6.74,6.805,3214195.0
2018-11-14,6.91,6.999,6.626,6.651,4126315.0
2018-11-15,6.772,6.821,6.626,6.716,3558519.0
2018-11-16,6.797,6.797,6.651,6.707,2164021.0
2018-11-19,6.537,6.825,6.497,6.756,1854449.0
2018-11-20,6.732,6.89,6.699,6.805,2758891.0
2018-11-21,6.772,6.858,6.659,6.813,1987875.0
2018-11-22,6.772,6.845,6.57,6.626,2695128.0
2018-11-23,6.635,6.728,6.537,6.691,1674620.0
2018-11-26,6.618,6.716,6.602,6.699,1656332.0
2018-11-27,6.732,6.748,6.501,6.529,2353296.0
2018-11-28,6.513,6.521,6.407,6.497,1699177.0
2018-11-29,6.513,6.537,6.44,6.497,3405567.0
2018-11-30,6.448,6.472,6.31,6.472,2771369.0
2018-12-03,6.416,6.505,6.318,6.359,2821518.0
2018-12-04,6.351,6.399,6.27,6.286,3253215.0
2018-12-05,6.229,6.44,6.188,6.399,3459194.0
2018-12-06,6.521,6.675,6.416,6.651,3411203.0
2018-12-07,6.602,6.699,6.537,6.651,3385898.0
2018-12-10,6.821,6.999,6.756,6.829,4152484.0
2018-12-11,6.789,6.983,6.728,6.918,2398982.0
2018-12-12,6.87,6.918,6.659,6.748,3100617.0
2018-12-13,6.805,6.813,6.586,6.61,1741288.0
2018-12-14,6.505,6.618,6.448,6.545,1783168.0
2018-12-17,6.367,6.772,6.367,6.724,3413020.0
2018-12-18,6.748,7.121,6.748,6.943,4353025.0
2018-12-19,7.129,7.34,7.04,7.3,6232906.0
2018-12-20,7.178,7.21,6.967,6.967,4794477.0
2018-12-21,7.227,7.324,7.072,7.227,10934391.0
2018-12-24,7.218,7.251,7.113,7.21,1303067.0
2018-12-27,7.21,7.389,7.145,7.364,2560000.0
2018-12-28,7.494,7.535,7.397,7.494,2263698.0
2018-12-31,7.51,7.583,7.437,7.494,1634658.0
2019-01-02,7.494,7.543,7.47,7.494,1742261.0
2019-01-03,7.535,7.762,7.502,7.762,3054521.0
2019-01-04,7.786,7.948,7.762,7.875,2359500.0
2019-01-07,7.738,7.738,7.527,7.616,3512219.0
2019-01-08,7.592,7.608,7.364,7.421,3481840.0
2019-01-09,7.478,7.6,7.454,7.551,2556527.0
2019-01-10,7.592,7.827,7.583,7.778,3419062.0
2019-01-11,7.624,7.624,7.446,7.592,2873157.0
2019-01-14,7.64,7.681,7.527,7.624,2428479.0
2019-01-15,7.721,7.835,7.697,7.77,1959367.0
2019-01-16,7.713,7.738,7.494,7.616,2573721.0
2019-01-17,7.648,7.673,7.446,7.6,3362465.0
2019-01-18,7.6,7.742,7.567,7.681,2231310.0
2019-01-21,7.6,7.608,7.462,7.51,2179735.0
2019-01-22,7.494,7.575,7.437,7.462,2129066.0
2019-01-23,6.716,7.072,6.647,7.04,8930439.0
2019-01-24,6.878,6.878,6.586,6.659,6297658.0
2019-01-25,6.683,6.78,6.452,6.529,2768309.0
2019-01-29,6.691,6.797,6.683,6.732,7280260.0
2019-01-30,6.862,7.117,6.858,7.008,7700794.0
2019-01-31,7.162,7.162,7.008,7.113,5317875.0
2019-02-01,7.194,7.243,7.056,7.17,3534493.0
2019-02-04,7.137,7.154,7.016,7.129,1779993.0
2019-02-05,7.121,7.194,6.991,7.121,2443062.0
2019-02-06,7.016,7.04,6.833,6.853,4152200.0
2019-02-07,6.805,6.886,6.699,6.716,4252335.0
2019-02-08,6.707,6.886,6.618,6.853,3145264.0
2019-02-11,6.926,7.202,6.926,7.145,3335501.0
2019-02-12,7.202,7.34,7.105,7.275,4179985.0
2019-02-13,7.502,7.9,7.462,7.819,6148834.0
2019-02-14,7.786,7.932,7.665,7.786,4536973.0
2019-02-15,7.786,7.973,7.746,7.916,3903040.0
2019-02-18,7.908,8.086,7.851,7.892,3879477.0
2019-02-19,7.908,8.03,7.733,7.754,2804238.0
2019-02-20,7.957,8.086,7.957,8.03,3813124.0
2019-02-21,8.038,8.038,7.705,7.77,4694181.0
2019-02-22,7.673,7.867,7.673,7.827,2734531.0
2019-02-25,7.689,7.738,7.543,7.583,3946300.0
2019-02-26,7.502,7.689,7.421,7.575,2507568.0
2019-02-27,7.559,7.632,7.527,7.608,1858637.0
2019-02-28,7.624,7.624,7.462,7.502,1936362.0
2019-03-01,7.462,7.583,7.446,7.51,2604465.0
2019-03-04,7.364,7.381,7.202,7.251,3228053.0
2019-03-05,7.227,7.332,7.097,7.162,3716674.0
2019-03-06,7.17,7.324,7.154,7.259,2849874.0
2019-03-07,7.235,7.243,7.097,7.113,3666568.0
2019-03-08,7.202,7.267,7.137,7.235,2976493.0
2019-03-11,7.567,7.583,7.356,7.559,3462134.0
2019-03-12,7.52,7.52,7.324,7.364,2915238.0
2019-03-13,7.459,7.488,7.328,7.369,4559014.0
2019-03-14,7.443,7.5,7.369,7.443,3571700.0
2019-03-15,7.336,7.41,7.164,7.173,11282852.0
2019-03-18,7.279,7.328,7.123,7.156,2767933.0
2019-03-19,7.205,7.263,7.156,7.197,2850570.0
2019-03-20,7.205,7.345,7.189,7.263,3601159.0
2019-03-21,7.254,7.402,7.25,7.369,3982464.0
2019-03-22,7.353,7.353,7.091,7.173,3138338.0
2019-03-25,7.23,7.271,7.156,7.222,4367131.0
2019-03-26,7.336,7.467,7.263,7.443,2698717.0
2019-03-27,7.353,7.365,7.287,7.328,3088818.0
2019-03-28,7.287,7.443,7.287,7.402,2612326.0
2019-03-29,7.32,7.369,7.23,7.328,3359821.0
2019-04-01,7.287,7.295,7.148,7.156,2641871.0
2019-04-02,7.156,7.164,6.984,7.066,2769904.0
2019-04-03,7.058,7.115,6.968,7.115,2702370.0
2019-04-04,7.115,7.156,6.976,7.042,2275992.0
2019-04-05,7.05,7.156,7.042,7.107,3065496.0
2019-04-08,7.181,7.328,7.152,7.295,1889129.0
2019-04-09,7.345,7.41,7.238,7.41,2446797.0
2019-04-10,7.467,7.648,7.467,7.607,2536970.0
2019-04-11,7.598,7.615,7.48,7.549,2317946.0
2019-04-12,7.492,7.582,7.443,7.557,2345351.0
2019-04-15,7.492,7.533,7.263,7.287,4103404.0
2019-04-16,7.336,7.451,7.308,7.328,4441561.0
2019-04-17,7.214,7.226,7.017,7.091,3814659.0
2019-04-18,7.083,7.107,6.984,7.025,3138684.0
2019-04-23,6.952,6.952,6.821,6.935,3484607.0
2019-04-24,6.739,6.87,6.526,6.763,6869173.0
2019-04-26,6.55,6.804,6.428,6.739,4577417.0
2019-04-29,6.821,6.878,6.698,6.722,2371165.0
2019-04-30,6.763,6.833,6.665,6.706,3071293.0
2019-05-01,6.722,6.788,6.591,6.64,2560626.0
2019-05-02,6.673,6.771,6.649,6.747,3086959.0
2019-05-03,6.681,6.755,6.64,6.69,3195771.0
2019-05-06,6.755,6.837,6.69,6.722,3388247.0
2019-05-07,6.69,6.911,6.62,6.878,3220666.0
2019-05-08,7.001,7.173,7.001,7.148,5588496.0
2019-05-09,7.107,7.259,7.062,7.23,4415398.0
2019-05-10,7.181,7.369,7.181,7.328,3906263.0
2019-05-13,7.336,7.484,7.328,7.418,2821535.0
2019-05-14,7.68,7.877,7.643,7.738,4265059.0
2019-05-15,7.639,7.68,7.541,7.631,2459392.0
2019-05-16,7.631,7.803,7.59,7.762,2206807.0
2019-05-17,7.68,7.733,7.566,7.721,2946948.0
2019-05-20,7.68,7.729,7.615,7.648,2369175.0
2019-05-21,7.574,7.856,7.574,7.819,2620828.0
2019-05-22,7.819,7.836,7.631,7.672,2138246.0
2019-05-23,7.541,7.713,7.435,7.623,3468295.0
2019-05-24,7.746,7.836,7.664,7.697,1912722.0
2019-05-27,7.672,7.779,7.615,7.697,1176698.0
2019-05-28,7.705,7.713,7.619,7.672,1101391.0
2019-05-29,7.779,7.803,7.66,7.68,2396307.0
2019-05-30,7.697,7.713,7.549,7.582,2139954.0
2019-05-31,7.762,7.967,7.738,7.95,2895803.0
2019-06-03,8.155,8.303,8.114,8.155,3843960.0
2019-06-04,8.343,8.417,8.11,8.18,3616530.0
2019-06-05,8.147,8.163,7.918,7.959,2929785.0
2019-06-06,8.0,8.147,7.901,8.106,1912978.0
2019-06-07,8.098,8.163,7.901,8.155,1949748.0
2019-06-11,8.032,8.041,7.725,7.811,4871210.0
2019-06-12,7.869,8.057,7.852,8.016,3186889.0
2019-06-13,8.106,8.212,8.032,8.172,1841423.0
2019-06-14,8.278,8.63,8.278,8.63,4456236.0
2019-06-17,8.663,8.696,8.479,8.63,3754991.0
2019-06-18,8.818,8.843,8.597,8.769,2968230.0
2019-06-19,8.646,8.818,8.573,8.761,3646149.0
2019-06-20,9.031,9.572,8.941,9.572,7720227.0
2019-06-21,9.572,9.719,9.465,9.572,5940256.0
2019-06-24,9.473,9.539,9.326,9.523,3300196.0
2019-06-25,9.703,9.76,9.428,9.498,5014427.0
2019-06-26,9.318,9.51,9.031,9.408,4224096.0
2019-06-27,9.375,9.555,9.318,9.547,4090473.0
2019-06-28,9.449,9.596,9.326,9.539,3463971.0
2019-07-01,9.17,9.416,9.089,9.154,4433691.0
2019-07-02,9.072,9.367,9.072,9.285,3366709.0
2019-07-03,9.498,9.523,9.334,9.416,2212760.0
2019-07-04,9.416,9.617,9.351,9.588,2978335.0
2019-07-05,9.645,9.678,9.547,9.621,2004242.0
2019-07-08,9.432,9.563,9.293,9.441,2874458.0
2019-07-09,9.408,9.563,9.367,9.523,2383137.0
2019-07-10,9.555,9.715,9.465,9.539,2690185.0
2019-07-11,9.727,9.809,9.678,9.727,3007549.0
2019-07-12,9.555,9.58,9.383,9.506,2748772.0
2019-07-15,9.588,9.809,9.58,9.735,2449892.0
2019-07-16,9.776,10.006,9.735,9.916,3895786.0
2019-07-17,9.858,9.965,9.776,9.965,2170232.0
2019-07-18,10.235,10.489,10.235,10.407,3951517.0
2019-07-19,10.931,11.144,10.865,11.029,5270299.0
2019-07-22,11.095,11.422,11.046,11.398,4663064.0
2019-07-23,11.463,11.508,11.275,11.439,4699776.0
2019-07-24,11.381,11.508,11.16,11.381,4943640.0
2019-07-25,11.046,11.127,10.71,10.759,8065000.0
2019-07-26,10.685,10.923,10.62,10.824,3374423.0
2019-07-29,10.751,11.0,10.661,10.808,3808614.0
2019-07-30,10.906,11.115,10.562,10.98,5964672.0
2019-07-31,10.562,10.775,10.431,10.652,7111189.0
2019-08-01,10.243,10.251,9.621,9.883,6348642.0
2019-08-02,10.489,10.62,10.284,10.284,5174348.0
2019-08-05,10.358,10.505,10.137,10.153,5788785.0
2019-08-06,10.628,10.751,10.227,10.333,6222920.0
2019-08-07,10.53,11.009,10.497,10.923,6005062.0
2019-08-08,10.972,11.185,10.939,11.136,4764876.0
2019-08-09,11.168,11.201,10.775,10.865,3080707.0
2019-08-12,10.734,10.841,10.472,10.53,2333251.0
2019-08-13,10.661,10.783,10.599,10.702,3308883.0
2019-08-14,10.153,10.309,9.85,9.916,5591634.0
2019-08-15,10.178,10.243,9.981,10.096,5690656.0
2019-08-16,10.047,10.088,9.817,9.973,4384267.0
2019-08-19,9.817,9.866,9.662,9.727,4420294.0
2019-08-20,9.482,9.555,9.326,9.555,6025432.0
2019-08-21,9.76,9.805,9.437,9.514,3674826.0
2019-08-22,9.408,9.58,9.375,9.482,3279243.0
2019-08-23,9.408,9.465,9.236,9.334,2728125.0
2019-08-26,10.088,10.505,10.079,10.145,5758208.0
2019-08-27,10.03,10.03,9.301,9.473,3911299.0
2019-08-28,9.785,9.916,9.686,9.727,3534477.0
2019-08-29,9.891,9.997,9.735,9.973,3813814.0
2019-08-30,9.785,9.785,9.604,9.744,3958549.0
2019-09-02,9.686,9.932,9.596,9.67,2004936.0
2019-09-03,9.629,9.711,9.596,9.67,1786650.0
2019-09-04,9.916,10.018,9.858,9.973,4235109.0
2019-09-05,10.071,10.071,9.752,9.785,2638821.0
2019-09-06,9.563,9.58,9.277,9.342,4379486.0
2019-09-09,9.13,9.179,9.048,9.072,3842826.0
2019-09-10,8.745,8.769,8.565,8.63,3929244.0
2019-09-11,8.606,8.704,8.491,8.663,3109545.0
2019-09-12,8.786,8.835,8.614,8.728,3493722.0
2019-09-13,8.573,8.712,8.303,8.499,4954711.0
2019-09-16,8.606,9.146,8.589,9.007,5861971.0
2019-09-17,9.089,9.146,8.917,9.048,3866692.0
2019-09-18,9.146,9.285,9.113,9.211,3407457.0
2019-09-19,9.195,9.22,8.933,9.031,4434276.0
2019-09-20,9.089,9.326,9.023,9.236,4097676.0
2019-09-23,9.416,9.473,9.252,9.252,2028378.0
2019-09-24,9.449,9.588,9.416,9.555,4114286.0
2019-09-25,9.826,9.883,9.555,9.58,5050995.0
2019-09-26,9.334,9.359,9.138,9.179,3344385.0
2019-09-27,9.097,9.195,8.892,8.999,2504439.0
2019-09-30,9.105,9.244,9.011,9.039,2891658.0
2019-10-01,8.843,9.015,8.716,9.015,3859191.0
2019-10-02,9.187,9.347,9.158,9.244,4031886.0
2019-10-03,9.572,9.727,9.514,9.572,5348190.0
2019-10-04,9.604,9.715,9.392,9.58,3126311.0
2019-10-07,9.621,9.789,9.539,9.678,1726470.0
2019-10-08,9.621,9.727,9.416,9.482,3185016.0
2019-10-09,9.67,9.752,9.514,9.678,4176598.0
2019-10-10,9.727,9.858,9.662,9.817,3172445.0
2019-10-11,9.744,9.793,9.613,9.703,1528246.0
2019-10-14,9.473,9.539,9.179,9.22,3295373.0
2019-10-15,9.318,9.408,9.17,9.318,2186240.0
2019-10-16,9.203,9.211,8.958,9.121,3601741.0
2019-10-17,8.761,8.958,8.278,8.393,8319581.0
2019-10-18,8.491,8.491,8.225,8.311,4561013.0
2019-10-21,8.253,8.36,8.196,8.221,2719240.0
2019-10-22,8.27,8.286,7.93,8.008,5430874.0
2019-10-23,7.983,8.016,7.787,7.877,6085987.0
2019-10-24,7.885,7.95,7.746,7.893,3450422.0
2019-10-25,8.049,8.098,7.967,8.0,3050976.0
2019-10-28,8.025,8.058,7.933,7.991,2498094.0
2019-10-29,7.972,8.064,7.881,7.931,432165.0
2019-10-30,7.981,8.121,7.931,8.022,2828844.0
2019-10-31,7.948,8.266,7.923,8.105,3623215.0
2019-11-01,8.403,8.428,8.213,8.221,3921654.0
2019-11-04,8.312,8.362,8.146,8.345,2630792.0
2019-11-05,8.254,8.279,7.972,8.072,3727379.0
2019-11-06,7.956,7.981,7.807,7.881,2861125.0
2019-11-07,7.948,8.047,7.923,7.981,2452557.0
2019-11-08,7.732,7.774,7.327,7.451,7770185.0
2019-11-11,7.451,7.492,7.393,7.451,6017953.0
2019-11-12,7.476,7.525,7.409,7.451,3267230.0
2019-11-13,7.509,7.625,7.409,7.418,3267057.0
2019-11-14,7.583,7.633,7.368,7.625,2509126.0
2019-11-15,7.699,7.848,7.65,7.683,2847732.0
2019-11-18,7.683,7.815,7.447,7.484,3274855.0
2019-11-19,7.616,7.724,7.501,7.724,2865291.0
2019-11-20,7.608,7.741,7.587,7.699,3144548.0
2019-11-21,7.724,7.757,7.625,7.699,3047459.0
2019-11-22,7.674,7.699,7.534,7.592,2072611.0
2019-11-25,7.575,7.625,7.451,7.459,1984183.0
2019-11-26,7.459,7.72,7.459,7.633,3221995.0
2019-11-27,7.79,7.923,7.732,7.898,2948641.0
2019-11-28,7.989,7.989,7.832,7.881,1844980.0
2019-11-29,7.989,7.989,7.873,7.939,2001237.0
2019-12-02,8.088,8.192,8.01,8.13,3614714.0
2019-12-03,8.039,8.121,7.964,8.097,4619600.0
2019-12-04,8.279,8.32,8.043,8.097,5478059.0
2019-12-05,8.064,8.179,7.989,8.113,2679959.0
2019-12-06,8.179,8.328,8.134,8.155,2714556.0
2019-12-09,8.155,8.37,8.055,8.328,3858671.0
2019-12-10,8.312,8.362,8.184,8.229,3696119.0
2019-12-11,8.312,8.357,8.237,8.337,3085398.0
2019-12-12,8.461,8.519,8.328,8.511,2585400.0
2019-12-13,8.42,8.477,7.956,7.989,4376973.0
2019-12-16,7.989,7.989,7.989,7.989,0.0
2019-12-17,7.989,7.989,7.989,7.989,0.0
2019-12-18,7.865,8.279,7.865,8.254,10956848.0
2019-12-19,8.436,8.718,8.287,8.643,9111577.0
2019-12-20,8.693,8.974,8.618,8.858,7297253.0
2019-12-23,8.817,8.838,8.552,8.792,4387799.0
2019-12-24,8.817,9.094,8.751,8.933,3337673.0
2019-12-27,9.107,9.28,8.941,9.223,5306635.0
2019-12-30,9.107,9.28,9.065,9.247,2828248.0
2019-12-31,9.297,9.434,9.239,9.363,2496788.0
2020-01-02,9.388,9.396,9.223,9.33,4192810.0
2020-01-03,9.438,9.868,9.388,9.868,4811425.0
2020-01-06,9.943,10.1,9.827,10.017,2044799.0
2020-01-07,9.918,9.935,9.579,9.852,6515015.0
2020-01-08,9.943,10.212,9.819,10.1,10039337.0
2020-01-09,9.769,9.877,9.719,9.777,5525190.0
2020-01-10,9.686,9.719,9.413,9.479,5056664.0
2020-01-13,9.562,9.628,9.479,9.628,2961147.0
2020-01-14,9.43,9.545,9.38,9.545,3679419.0
2020-01-15,9.628,9.852,9.579,9.819,4277689.0
2020-01-16,9.868,9.935,9.827,9.852,3240165.0
2020-01-17,9.852,10.187,9.852,10.166,5051386.0
2020-01-20,10.241,10.427,10.191,10.332,4278846.0
2020-01-21,10.373,10.613,10.315,10.547,3477172.0
2020-01-22,10.489,10.713,10.406,10.547,4385700.0
2020-01-23,10.489,10.593,10.39,10.497,3522387.0
2020-01-24,10.514,10.547,10.423,10.44,3367231.0
2020-01-28,10.638,10.87,10.572,10.762,5027930.0
2020-01-29,10.497,10.555,10.332,10.34,3923414.0
2020-01-30,10.348,10.514,10.166,10.497,4836700.0
2020-01-31,10.514,10.572,10.382,10.431,4385971.0
2020-02-03,10.845,10.903,10.671,10.688,3495109.0
2020-02-04,10.671,10.953,10.44,10.911,6194750.0
2020-02-05,10.638,10.771,10.506,10.746,4552929.0
2020-02-06,10.779,10.796,10.572,10.796,4082143.0
2020-02-07,10.762,11.176,10.754,11.143,4439497.0
2020-02-10,11.185,11.483,11.151,11.276,4369007.0
2020-02-11,11.284,11.541,11.218,11.317,4436252.0
2020-02-12,11.185,11.416,11.094,11.367,4976273.0
2020-02-13,11.301,11.516,10.994,11.392,5454224.0
2020-02-14,11.342,11.392,11.077,11.243,4160549.0
2020-02-17,11.301,11.524,11.276,11.491,2281803.0
2020-02-18,11.499,11.524,11.425,11.45,3131872.0
2020-02-19,11.59,11.905,11.565,11.797,2969931.0
2020-02-20,11.897,11.996,11.839,11.988,4135443.0
2020-02-21,12.004,12.07,11.905,11.988,3320841.0
2020-02-24,12.186,12.65,12.186,12.385,3979777.0
2020-02-25,12.584,12.617,11.839,12.004,5364572.0
2020-02-26,11.921,12.104,11.789,11.921,4336266.0
2020-02-27,11.764,12.393,11.764,12.277,3727874.0
2020-02-28,11.458,11.772,11.06,11.143,6722068.0
2020-03-02,10.415,10.945,10.348,10.895,8859737.0
2020-03-03,10.729,11.094,10.729,10.92,2911113.0
2020-03-04,11.59,11.921,11.433,11.665,4482109.0
2020-03-05,11.465,11.682,11.365,11.632,3562756.0
2020-03-06,12.013,12.18,11.838,12.063,4226867.0
2020-03-09,12.063,12.589,11.863,11.863,7308501.0
2020-03-10,11.429,11.663,11.037,11.421,3576027.0
2020-03-11,11.179,11.229,10.637,10.837,5129763.0
2020-03-12,10.044,10.486,9.761,10.069,6974974.0
2020-03-13,8.426,9.66,8.121,9.252,11962159.0
2020-03-16,8.092,8.209,7.383,7.667,17676578.0
2020-03-17,8.092,9.235,8.092,9.177,18814064.0
2020-03-18,9.677,10.211,9.385,9.894,11142398.0
2020-03-19,8.96,9.46,8.801,9.16,10678887.0
2020-03-20,9.385,9.577,8.943,8.943,9336981.0
2020-03-23,8.167,9.368,8.075,9.152,7846829.0
2020-03-24,10.011,10.845,9.719,10.695,8337725.0
2020-03-25,11.846,12.013,10.637,11.262,7876237.0
2020-03-26,10.586,10.586,9.327,9.569,11819645.0
2020-03-27,9.502,10.002,8.851,8.851,8650647.0
2020-03-30,8.718,9.51,8.417,9.51,5274166.0
2020-03-31,9.227,9.46,8.759,8.785,6982898.0
2020-04-01,8.743,8.776,8.351,8.601,6142339.0
2020-04-02,8.759,8.893,8.668,8.668,5053059.0
2020-04-03,9.051,9.127,8.417,8.493,4774923.0
2020-04-06,8.509,9.026,8.509,8.968,5079385.0
2020-04-07,9.435,9.798,9.335,9.644,663728.0
2020-04-08,9.393,10.186,9.343,9.819,5654514.0
2020-04-09,9.711,9.911,9.41,9.602,4285029.0
2020-04-14,10.311,11.02,10.311,10.954,534417.0
2020-04-15,10.787,11.104,10.595,10.862,3606662.0
2020-04-16,10.828,11.045,10.578,10.77,4379595.0
2020-04-17,10.72,10.928,10.445,10.57,5613353.0
2020-04-20,10.253,10.595,10.036,10.403,4674895.0
2020-04-21,10.561,10.954,10.345,10.837,5443032.0
2020-04-22,10.52,10.878,10.478,10.611,4794114.0
2020-04-23,11.362,11.412,10.853,11.129,824570.0
2020-04-24,11.17,11.404,11.004,11.004,6572300.0
2020-04-27,10.954,11.437,10.778,11.329,4033888.0
2020-04-28,11.012,11.187,10.678,11.087,5309129.0
2020-04-29,10.77,11.062,10.578,10.837,4981442.0
2020-04-30,10.403,10.762,10.136,10.67,7428393.0
2020-05-01,10.153,10.37,9.802,9.802,6815356.0
2020-05-04,10.086,10.395,10.069,10.378,5671846.0
2020-05-05,10.428,10.728,10.294,10.653,3333984.0
2020-05-06,10.778,10.962,10.641,10.762,2797561.0
2020-05-07,10.828,11.004,10.561,10.712,4545046.0
2020-05-08,10.945,11.012,10.795,10.87,4233035.0
2020-05-11,10.837,11.12,10.72,11.012,4016072.0
2020-05-12,10.803,11.087,10.745,10.979,6001242.0
2020-05-13,10.812,11.237,10.778,11.154,5366262.0
2020-05-14,11.22,11.521,11.145,11.254,3128070.0
2020-05-15,11.554,11.713,11.329,11.713,3872720.0
2020-05-18,12.188,12.514,12.005,12.18,5332767.0
2020-05-19,11.713,11.955,11.462,11.779,6009895.0
2020-05-20,11.846,12.096,11.708,11.98,4611339.0
2020-05-21,12.372,12.372,11.946,11.988,4472181.0
2020-05-22,11.938,12.197,11.896,12.071,3869415.0
2020-05-25,12.347,12.413,12.005,12.213,4305057.0
2020-05-26,12.33,12.689,12.263,12.605,4676726.0
2020-05-27,12.021,12.046,11.108,11.229,9180050.0
2020-05-28,11.588,11.663,11.346,11.471,8043675.0
2020-05-29,11.846,12.426,11.729,12.347,30739291.0
2020-06-01,12.338,12.655,12.23,12.655,5934825.0
2020-06-02,12.739,12.739,12.347,12.614,511973.0
2020-06-03,12.338,12.363,11.746,11.921,5157352.0
2020-06-04,11.462,11.521,11.02,11.245,1452410.0
2020-06-05,11.563,11.613,11.129,11.245,3767865.0
2020-06-09,11.504,11.504,10.687,10.687,5941566.0
2020-06-10,11.029,11.154,10.778,10.853,4862841.0
2020-06-11,11.437,11.871,11.383,11.588,7454878.0
2020-06-12,11.421,11.596,11.296,11.429,5083920.0
2020-06-15,11.296,11.471,11.033,11.095,3861355.0
2020-06-16,11.329,11.446,11.154,11.22,4507933.0
2020-06-17,11.154,11.304,10.92,11.045,3527805.0
2020-06-18,10.845,10.97,10.762,10.828,4981412.0
2020-06-19,10.928,10.954,10.762,10.87,4583675.0
2020-06-22,11.279,11.521,11.204,11.312,3211697.0
2020-06-23,11.454,11.454,11.154,11.212,3582487.0
2020-06-24,11.546,11.779,11.387,11.763,4503766.0
2020-06-25,11.579,11.646,11.271,11.271,3048696.0
2020-06-26,11.304,11.371,10.778,10.954,4140865.0
2020-06-29,11.079,11.271,10.987,11.037,3353866.0
2020-06-30,11.22,11.296,10.795,11.145,3743054.0
2020-07-01,11.354,11.946,11.354,11.93,598508.0
2020-07-02,11.846,11.988,11.646,11.863,2812417.0
2020-07-03,11.93,11.992,11.571,11.604,2573162.0
2020-07-06,11.646,11.671,11.329,11.346,3344705.0
2020-07-07,11.512,11.754,11.354,11.629,3990262.0
2020-07-08,12.155,12.547,12.08,12.38,4733524.0
2020-07-09,12.555,12.664,12.313,12.43,4324001.0
2020-07-10,12.063,12.422,12.013,12.313,3177167.0
2020-07-13,12.347,12.43,12.071,12.388,2480287.0
2020-07-14,11.888,12.146,11.888,12.105,3530461.0
2020-07-15,12.363,12.705,12.347,12.472,3923238.0
2020-07-16,12.497,12.497,12.213,12.297,2616575.0
2020-07-17,12.338,12.463,12.18,12.463,2353682.0
2020-07-20,12.605,12.922,12.463,12.639,3276466.0
2020-07-21,12.889,13.248,12.772,13.214,4745939.0
2020-07-22,13.248,13.381,13.097,13.289,3992726.0
2020-07-23,13.54,13.581,12.989,13.264,3812259.0
2020-07-24,13.039,13.047,12.689,12.931,3573794.0
2020-07-27,13.223,13.531,13.198,13.465,4233677.0
2020-07-28,13.765,13.99,13.189,13.314,4803935.0
2020-07-29,12.964,13.364,12.885,12.939,3963333.0
2020-07-30,12.964,13.152,12.881,13.064,2199317.0
2020-07-31,12.931,12.931,12.622,12.897,376998.0
2020-08-03,13.056,13.239,12.831,13.239,2809846.0
2020-08-04,13.164,13.231,12.997,13.139,3268371.0
2020-08-05,13.732,13.923,13.498,13.706,4163288.0
2020-08-06,13.665,13.757,13.498,13.59,3153774.0
2020-08-07,13.59,13.59,13.181,13.256,2805514.0
2020-08-10,13.223,13.498,13.148,13.456,2720091.0
2020-08-11,13.348,13.44,12.739,12.78,2667758.0
2020-08-12,11.888,12.096,11.771,12.096,207591.0
2020-08-13,11.863,12.222,11.729,11.788,6630064.0
2020-08-14,11.93,11.996,11.796,11.88,5021586.0
2020-08-17,11.804,12.055,11.679,11.905,3825249.0
2020-08-18,12.23,12.58,12.205,12.505,5185786.0
2020-08-19,12.68,12.714,12.055,12.055,4551055.0
2020-08-20,11.688,11.93,11.646,11.788,3357237.0
2020-08-21,12.08,12.08,11.688,11.704,3704150.0
2020-08-24,11.663,11.821,11.554,11.788,3008841.0
2020-08-25,11.788,11.788,11.396,11.437,4061782.0
2020-08-26,11.404,11.529,11.137,11.137,4768314.0
2020-08-27,11.588,11.7,11.354,11.437,4146105.0
2020-08-28,11.254,11.279,11.037,11.237,2530964.0
2020-08-31,11.512,11.579,11.325,11.387,3110999.0
2020-09-01,11.179,11.546,11.062,11.429,4127345.0
2020-09-02,11.346,11.429,11.12,11.271,2338210.0
2020-09-03,11.212,11.321,11.104,11.279,2794434.0
2020-09-04,11.212,11.396,10.903,10.97,436439.0
2020-09-07,10.889,11.23,10.889,11.162,2725148.0
2020-09-08,11.416,11.476,11.195,11.229,1973170.0
2020-09-09,11.195,11.365,10.931,11.101,356628.0
2020-09-10,11.408,11.553,11.331,11.485,3706991.0
2020-09-11,11.323,11.391,11.221,11.331,2726392.0
2020-09-14,11.451,11.894,11.382,11.834,3055486.0
2020-09-15,12.081,12.771,12.004,12.711,6370885.0
2020-09-16,12.609,12.856,12.396,12.788,3303518.0
2020-09-17,12.89,12.89,12.528,12.677,1179410.0
2020-09-18,12.567,12.954,12.567,12.669,3916816.0
2020-09-21,12.524,12.72,12.354,12.413,2105328.0
2020-09-22,12.115,12.132,11.723,11.842,4546085.0
2020-09-23,11.97,12.055,11.587,11.595,4364654.0
2020-09-24,11.178,11.391,11.093,11.246,3419350.0
2020-09-25,11.502,11.647,11.365,11.604,2859264.0
2020-09-28,11.757,12.081,11.681,12.004,2397566.0
2020-09-29,12.021,12.03,11.74,11.868,4157008.0
2020-09-30,11.723,11.928,11.612,11.621,2513112.0
2020-10-01,11.672,11.885,11.655,11.732,2018760.0
2020-10-02,11.817,11.859,11.544,11.757,2508317.0
2020-10-05,11.868,11.928,11.672,11.774,1497310.0
2020-10-06,12.141,13.231,12.124,13.027,650361.0
2020-10-07,12.942,13.355,12.737,13.274,5100524.0
2020-10-08,13.333,13.589,13.214,13.308,3142108.0
2020-10-09,13.393,13.725,13.393,13.589,2216029.0
2020-10-12,13.887,14.3,13.589,13.657,335498.0
2020-10-13,13.674,13.768,13.427,13.632,2919896.0
2020-10-14,13.461,13.862,13.461,13.793,1717290.0
2020-10-15,13.938,14.032,13.644,13.683,399611.0
2020-10-16,13.717,13.845,13.615,13.615,2161307.0
2020-10-19,13.708,13.896,13.691,13.845,1693195.0
2020-10-20,13.811,13.845,13.691,13.811,2887507.0
2020-10-21,13.717,13.828,13.589,13.793,1607398.0
2020-10-22,13.717,13.887,13.683,13.802,2266540.0
2020-10-23,13.623,13.708,13.342,13.461,2906901.0
2020-10-26,13.461,13.504,13.231,13.333,1908873.0
2020-10-27,13.291,13.419,12.924,13.078,2428015.0
2020-10-28,13.018,13.504,13.018,13.444,2122814.0
2020-10-29,12.78,12.822,12.626,12.771,2400618.0
2020-10-30,12.66,12.831,12.516,12.652,3693109.0
2020-11-02,12.635,12.89,12.618,12.814,1765593.0
2020-11-03,13.001,13.265,12.95,13.069,2354734.0
2020-11-04,12.976,13.206,12.758,13.027,1822278.0
2020-11-05,13.001,13.206,13.001,13.163,1749959.0
2020-11-06,13.742,14.109,13.725,14.109,3915582.0
2020-11-09,14.313,14.509,14.083,14.347,3457599.0
2020-11-10,13.461,13.461,12.575,12.703,5352742.0
2020-11-11,12.771,12.771,12.183,12.209,867812.0
2020-11-12,12.166,12.166,11.945,12.013,4593753.0
2020-11-13,12.294,12.907,12.251,12.873,4532003.0
2020-11-16,12.95,12.984,12.882,12.916,142896.0
2020-11-17,12.856,12.924,12.268,12.311,5200803.0
2020-11-18,12.337,12.516,12.192,12.268,2000902.0
2020-11-19,12.021,12.209,11.979,12.047,3840423.0
2020-11-20,12.013,12.081,11.825,11.953,3614388.0
2020-11-23,12.013,12.098,11.825,11.894,2358021.0
2020-11-24,11.553,11.553,10.799,10.837,925049.0
2020-11-25,10.547,10.777,10.377,10.667,5813848.0
2020-11-26,10.863,11.067,10.76,10.982,3937336.0
2020-11-27,10.914,11.059,10.88,10.948,2797498.0
2020-11-30,10.82,10.88,10.658,10.743,4250425.0
2020-12-01,10.863,11.059,10.786,10.956,3491099.0
2020-12-02,11.255,11.331,11.008,11.084,3213728.0
2020-12-03,11.212,11.34,10.956,11.059,4158310.0
2020-12-04,11.067,11.161,10.837,10.939,2898515.0
2020-12-07,10.99,11.067,10.863,10.888,2737659.0
2020-12-08,11.178,11.246,10.931,11.101,3407378.0
2020-12-09,11.161,11.306,11.025,11.076,2229271.0
2020-12-10,10.863,10.863,10.377,10.454,4854097.0
2020-12-11,10.437,10.599,10.394,10.556,2508082.0
2020-12-14,10.496,10.633,10.334,10.369,2246835.0
2020-12-15,10.266,10.309,9.977,9.977,3416172.0
2020-12-16,10.343,10.471,10.249,10.386,3490249.0
2020-12-17,10.462,10.752,10.445,10.709,3055425.0
2020-12-18,10.914,11.076,10.812,10.939,5215117.0
2020-12-21,10.752,11.076,10.709,11.016,2624686.0
2020-12-22,10.743,10.846,10.547,10.641,3665413.0
2020-12-23,10.437,10.743,10.369,10.667,2424648.0
2020-12-24,10.718,10.769,10.607,10.641,952844.0
2020-12-29,10.65,10.812,10.607,10.675,1538729.0
2020-12-30,10.65,10.684,10.471,10.684,1700286.0
2020-12-31,10.812,10.948,10.743,10.812,1312354.0
2021-01-04,10.939,11.361,10.922,11.323,340012.0
2021-01-05,11.621,11.787,11.566,11.706,595732.0
2021-01-06,11.757,11.774,11.408,11.451,2745592.0
2021-01-07,11.416,11.502,11.221,11.34,2142406.0
2021-01-08,11.365,11.476,11.178,11.229,1874977.0
2021-01-11,10.675,10.939,10.59,10.888,5365265.0
2021-01-12,10.854,10.914,10.667,10.905,4112301.0
2021-01-13,10.88,11.161,10.76,11.127,769430.0
2021-01-14,10.914,11.212,10.82,10.939,5467499.0
2021-01-15,10.88,10.931,10.667,10.837,6107710.0
2021-01-18,10.684,11.135,10.684,10.956,6147336.0
2021-01-19,11.042,11.647,10.948,11.331,11160496.0
2021-01-20,11.34,11.527,11.08,11.425,5338750.0
2021-01-21,11.715,11.723,11.476,11.604,5282598.0
2021-01-22,11.57,11.996,11.442,11.442,6227182.0
2021-01-25,11.451,11.519,11.148,11.272,5740902.0
2021-01-27,11.195,11.374,11.084,11.297,4964802.0
2021-01-28,11.033,11.118,10.76,10.854,6024833.0
2021-01-29,10.99,11.042,10.846,10.948,4768618.0
2021-02-01,10.888,11.059,10.708,11.05,5251694.0
2021-02-02,11.259,11.259,10.874,11.174,8964222.0
2021-02-03,11.182,11.276,10.583,10.703,28762350.0
2021-02-04,10.737,10.763,10.352,10.378,7536331.0
2021-02-05,10.395,10.429,10.036,10.155,8004723.0
2021-02-08,10.481,10.515,10.121,10.25,6765108.0
2021-02-09,10.395,10.395,10.155,10.181,5182018.0
2021-02-10,10.617,10.703,10.275,10.344,5022084.0
2021-02-11,10.592,10.797,10.519,10.523,5381789.0
2021-02-12,10.438,10.558,10.224,10.318,4635081.0
2021-02-15,10.438,10.481,10.13,10.164,4586249.0
2021-02-16,10.258,10.258,9.877,9.942,6455003.0
2021-02-17,9.651,9.685,9.163,9.189,8645985.0
2021-02-18,9.129,9.257,8.906,9.069,7248689.0
2021-02-19,8.915,9.026,8.787,8.881,6458725.0
2021-02-22,8.889,9.172,8.821,9.129,7161030.0
2021-02-23,9.326,9.437,9.206,9.283,8980844.0
2021-02-24,9.12,9.154,8.881,8.949,6762752.0
2021-02-25,8.881,8.898,8.573,8.598,7708310.0
2021-02-26,8.171,8.735,8.059,8.735,8350034.0
2021-03-01,8.581,8.752,8.384,8.513,7650211.0
2021-03-02,8.384,8.453,8.145,8.145,6736298.0
2021-03-03,8.35,8.517,8.316,8.487,5397543.0
2021-03-04,8.342,8.342,8.059,8.196,6122432.0
2021-03-05,8.144,8.344,7.98,8.179,6676885.0
2021-03-08,8.575,8.575,8.158,8.236,6061769.0
2021-03-09,8.245,8.245,7.872,8.132,9055675.0
2021-03-10,8.453,8.557,8.288,8.297,5882483.0
2021-03-11,8.497,8.523,8.323,8.47,5355090.0
2021-03-12,8.531,8.549,8.106,8.115,8419674.0
2021-03-15,8.158,8.245,7.993,8.115,10233443.0
2021-03-16,8.158,8.227,7.95,8.115,13835507.0
2021-03-17,8.106,8.141,7.798,7.872,13174845.0
2021-03-18,8.106,8.297,7.976,8.123,19425296.0
2021-03-19,8.158,8.462,8.093,8.462,37319246.0
2021-03-22,8.514,8.592,8.349,8.583,7557532.0
2021-03-23,8.618,8.679,8.497,8.618,6595413.0
2021-03-24,8.514,8.939,8.479,8.896,8095557.0
2021-03-25,8.93,9.009,8.8,8.87,6184692.0
2021-03-26,8.956,9.061,8.844,8.844,4930018.0
2021-03-29,8.939,8.983,8.722,8.809,3689037.0
2021-03-30,8.679,8.696,8.449,8.462,4296450.0
2021-03-31,8.349,8.401,8.201,8.227,6135636.0
2021-04-01,8.418,8.531,8.392,8.505,4536259.0
2021-04-06,8.696,8.913,8.531,8.87,5791813.0
2021-04-07,9.017,9.382,8.983,9.243,6967464.0
2021-04-08,9.286,9.451,9.217,9.356,4762735.0
2021-04-09,9.599,9.607,9.382,9.46,4188917.0
2021-04-12,9.442,9.469,9.173,9.191,3307264.0
2021-04-13,9.156,9.46,9.139,9.356,3683321.0
2021-04-14,9.521,9.811,9.521,9.781,7729991.0
2021-04-15,9.807,9.807,9.39,9.451,4523572.0
2021-04-16,9.894,9.911,9.651,9.72,4679689.0
2021-04-19,9.807,10.007,9.772,9.946,4607673.0
2021-04-20,10.093,10.093,9.807,9.868,4470787.0
2021-04-21,9.633,9.859,9.425,9.503,7188159.0
2021-04-22,9.538,10.067,9.538,9.998,6109046.0
2021-04-23,9.876,9.95,9.729,9.876,2775480.0
2021-04-26,9.868,9.876,9.581,9.607,2857408.0
2021-04-27,9.59,9.781,9.521,9.738,3159013.0
2021-04-28,9.547,9.547,9.217,9.234,5127733.0
2021-04-29,9.338,9.547,9.338,9.451,3425903.0
2021-04-30,9.312,9.312,9.026,9.121,4994565.0
2021-05-03,9.113,9.252,9.061,9.095,2716473.0
2021-05-04,9.547,9.59,9.373,9.477,2754740.0
2021-05-05,9.278,9.416,9.191,9.373,2112749.0
2021-05-06,9.477,9.477,9.156,9.269,4030632.0
2021-05-07,9.416,9.625,9.399,9.442,4967186.0
2021-05-10,9.686,9.85,9.521,9.842,5243413.0
2021-05-11,9.686,9.686,9.434,9.503,4050724.0
2021-05-12,9.59,9.659,9.321,9.382,4053695.0
2021-05-13,9.286,9.304,9.087,9.191,4580732.0
2021-05-14,9.199,9.304,9.091,9.139,717596.0
2021-05-17,9.312,9.79,9.312,9.738,5214714.0
2021-05-18,10.163,10.232,9.902,9.937,6028461.0
2021-05-19,9.781,9.85,9.564,9.59,4562955.0
2021-05-20,9.512,9.794,9.403,9.729,4185716.0
2021-05-21,9.816,9.894,9.703,9.755,2959549.0
2021-05-24,9.79,9.885,9.564,9.859,3598579.0
2021-05-25,9.633,9.876,9.633,9.816,3363885.0
2021-05-26,9.955,10.241,9.955,10.067,4289109.0
2021-05-27,9.85,10.067,9.824,10.067,5851036.0
2021-05-28,10.059,10.093,9.902,9.929,2261850.0
2021-05-31,9.998,10.211,9.998,10.154,3951893.0
2021-06-01,10.163,10.198,10.015,10.033,2196673.0
2021-06-02,9.911,9.929,9.716,9.92,3137149.0
2021-06-03,10.102,10.128,9.902,9.946,2622397.0
2021-06-04,9.538,9.616,9.39,9.469,8375885.0
2021-06-07,9.59,9.616,9.477,9.486,4808042.0
2021-06-08,9.495,9.694,9.495,9.59,687710.0
2021-06-09,9.581,9.625,9.442,9.46,4274268.0
2021-06-10,9.503,9.642,9.503,9.555,4109830.0
2021-06-11,9.72,10.085,9.712,9.981,4603463.0
2021-06-15,9.894,9.894,9.616,9.781,5206020.0
2021-06-16,9.746,9.785,9.477,9.521,5747106.0
2021-06-17,9.095,9.217,8.792,8.8,3431323.0
2021-06-18,8.679,8.748,8.401,8.592,1256499.0
2021-06-21,8.566,8.722,8.427,8.679,1031598.0
2021-06-22,8.809,8.852,8.705,8.818,5017469.0
2021-06-23,8.835,9.039,8.713,8.948,4441203.0
2021-06-24,8.809,8.852,8.601,8.618,4956740.0
2021-06-25,8.722,8.87,8.687,8.774,5021614.0
2021-06-28,8.8,8.844,8.687,8.722,2917433.0
2021-06-29,8.722,8.783,8.618,8.618,4400206.0
2021-06-30,8.644,8.653,8.479,8.488,5161433.0
2021-07-01,8.592,8.826,8.583,8.8,6083925.0
2021-07-02,8.8,8.826,8.653,8.687,4807971.0
2021-07-05,8.774,8.878,8.648,8.679,548118.0
2021-07-06,8.705,8.757,8.601,8.687,4701684.0
2021-07-07,8.696,8.852,8.679,8.8,5785945.0
2021-07-08,8.844,8.887,8.74,8.766,3116110.0
2021-07-09,8.748,8.8,8.67,8.766,3898960.0
2021-07-12,8.87,8.896,8.74,8.896,4095709.0
2021-07-13,8.948,9.009,8.861,8.878,4160947.0
2021-07-14,8.974,9.252,8.93,9.226,5731686.0
2021-07-15,9.278,9.46,9.269,9.416,5548930.0
2021-07-16,9.46,9.469,9.217,9.312,3540772.0
2021-07-19,9.113,9.191,8.917,8.93,4152918.0
2021-07-20,8.852,8.948,8.774,8.852,5156822.0
2021-07-21,8.861,8.904,8.757,8.861,4375336.0
2021-07-22,8.939,9.364,8.891,9.338,7099488.0
2021-07-23,9.113,9.13,8.705,8.757,15297469.0
2021-07-26,8.731,8.748,8.566,8.635,7749655.0
2021-07-27,8.575,8.627,8.47,8.514,1395741.0
2021-07-28,8.549,8.67,8.358,8.618,5205974.0
2021-07-29,8.757,8.818,8.661,8.792,3425174.0
2021-07-30,8.887,8.965,8.839,8.87,914981.0
2021-08-02,8.87,9.069,8.852,8.983,5226301.0
2021-08-03,8.896,8.939,8.844,8.896,3629028.0
2021-08-04,8.922,9.0,8.878,8.983,3452255.0
2021-08-05,8.896,8.965,8.835,8.922,4186703.0
2021-08-06,8.8,8.8,8.592,8.627,6433335.0
2021-08-09,8.184,8.332,8.123,8.306,8108144.0
2021-08-10,8.288,8.288,8.123,8.158,6849430.0
2021-08-11,8.115,8.115,7.967,8.002,6990634.0
2021-08-12,8.132,8.219,8.019,8.028,1072957.0
2021-08-13,8.028,8.102,7.993,8.063,4362027.0
2021-08-16,8.201,8.297,8.123,8.21,6681258.0
2021-08-17,8.245,8.323,8.227,8.288,4270816.0
2021-08-18,8.219,8.392,8.123,8.306,4349060.0
2021-08-19,8.227,8.336,8.145,8.167,4868220.0
2021-08-20,8.167,8.219,8.054,8.123,3790740.0
2021-08-23,8.071,8.332,8.037,8.306,3413125.0
2021-08-24,8.575,8.696,8.462,8.47,4458028.0
2021-08-25,8.635,8.67,8.375,8.436,4429053.0
2021-08-26,8.245,8.297,8.141,8.193,917258.0
2021-08-27,8.149,8.154,8.041,8.106,990073.0
2021-08-30,8.262,8.488,8.262,8.392,5304543.0
2021-08-31,8.366,8.505,8.34,8.47,4165113.0
2021-09-01,8.47,8.661,8.444,8.592,4287945.0
2021-09-02,8.583,8.583,8.349,8.453,3882159.0
2021-09-03,8.506,8.506,8.374,8.47,665139.0
2021-09-06,8.704,8.828,8.572,8.748,4890352.0
2021-09-07,8.757,8.792,8.599,8.669,3039253.0
2021-09-08,8.493,8.502,8.203,8.211,1040662.0
2021-09-09,8.185,8.211,8.0,8.009,6184712.0
2021-09-10,8.053,8.123,7.965,8.044,4153850.0
2021-09-13,8.009,8.326,8.009,8.317,4658802.0
2021-09-14,8.361,8.493,8.361,8.431,4681850.0
2021-09-15,8.458,8.564,8.387,8.502,4113891.0
2021-09-16,8.449,8.475,8.352,8.396,5028917.0
2021-09-17,8.123,8.159,7.947,8.159,11910941.0
2021-09-20,8.053,8.159,7.939,8.062,5379125.0
2021-09-21,8.097,8.273,8.071,8.141,4534222.0
2021-09-22,8.211,8.396,8.088,8.167,4805000.0
2021-09-23,8.071,8.115,8.0,8.053,5977176.0
2021-09-24,7.965,7.983,7.692,7.71,8765625.0
2021-09-27,7.719,7.78,7.578,7.595,5981293.0
2021-09-28,7.525,7.538,7.243,7.27,8605076.0
2021-09-29,7.085,7.631,7.001,7.481,10351772.0
2021-09-30,7.367,7.516,7.287,7.481,6943980.0
2021-10-01,7.534,7.833,7.534,7.666,9008843.0
2021-10-04,7.666,7.886,7.666,7.842,6219687.0
2021-10-05,7.93,8.132,7.93,8.115,6695736.0
2021-10-06,8.159,8.176,7.877,7.93,4667700.0
2021-10-07,8.088,8.115,7.93,7.974,4498937.0
2021-10-08,8.071,8.132,8.018,8.115,5144189.0
2021-10-11,8.053,8.229,8.044,8.229,4259726.0
2021-10-12,8.141,8.291,8.062,8.097,5115105.0
2021-10-13,8.273,8.291,8.159,8.247,3406609.0
2021-10-14,8.537,8.581,8.343,8.519,5785477.0
2021-10-15,8.625,8.652,8.467,8.546,4174369.0
2021-10-18,8.423,8.423,8.247,8.282,4127408.0
2021-10-19,8.211,8.361,8.167,8.273,3955848.0
2021-10-20,8.37,8.44,8.282,8.308,4777530.0
2021-10-21,8.379,8.493,8.282,8.299,4216746.0
2021-10-22,8.273,8.387,8.211,8.343,3510010.0
2021-10-25,8.44,8.564,8.379,8.502,4381212.0
2021-10-26,8.581,8.643,8.317,8.343,4154072.0
2021-10-27,8.299,8.326,8.203,8.229,3478981.0
2021-10-28,8.211,8.352,8.141,8.352,2766738.0
2021-10-29,8.352,8.387,8.106,8.132,3780216.0
2021-11-01,8.097,8.115,7.947,7.991,4512240.0
2021-11-02,8.053,8.15,7.947,7.947,2576821.0
2021-11-03,7.939,8.018,7.833,7.851,3337711.0
2021-11-04,7.851,7.996,7.833,7.947,2983569.0
2021-11-05,8.115,8.572,8.106,8.449,6452595.0
2021-11-08,8.801,8.942,8.608,8.731,6510110.0
2021-11-09,8.828,8.951,8.731,8.916,4729771.0
2021-11-10,8.924,9.065,8.854,8.924,4144917.0
2021-11-11,9.153,9.356,9.056,9.356,8237205.0
2021-11-12,9.514,9.637,9.338,9.338,7793852.0
2021-11-15,9.505,9.558,9.347,9.364,4307684.0
2021-11-16,9.276,9.338,9.18,9.215,4925151.0
2021-11-17,9.065,9.1,8.907,9.092,5667507.0
2021-11-18,9.18,9.329,9.18,9.232,3492586.0
2021-11-19,9.127,9.206,9.034,9.206,3437071.0
2021-11-22,9.065,9.1,8.854,8.854,4179259.0
2021-11-23,8.696,8.74,8.555,8.616,5495824.0
2021-11-24,8.519,8.555,8.423,8.511,4538496.0
2021-11-25,8.59,8.678,8.555,8.616,3847072.0
2021-11-26,8.608,8.608,8.502,8.608,2945980.0
2021-11-29,8.484,8.546,8.374,8.502,3611976.0
2021-11-30,8.44,8.493,8.308,8.308,6479499.0
2021-12-01,8.194,8.423,8.185,8.308,4318497.0
2021-12-02,7.921,8.115,7.903,7.965,4270600.0
2021-12-03,7.912,7.947,7.754,7.754,4990425.0
2021-12-06,7.851,8.079,7.833,8.0,4686993.0
2021-12-07,8.132,8.141,7.974,8.053,3671370.0
2021-12-08,8.115,8.255,8.027,8.211,4221371.0
2021-12-09,8.123,8.229,8.018,8.123,2627116.0
2021-12-10,8.009,8.079,7.956,8.009,4510525.0
2021-12-13,8.053,8.115,7.939,7.956,4612151.0
2021-12-14,7.965,8.093,7.912,8.079,4153184.0
2021-12-15,7.947,7.987,7.807,7.815,6463124.0
2021-12-16,7.701,7.895,7.692,7.877,5690781.0
2021-12-17,8.115,8.379,8.088,8.317,16473882.0
2021-12-20,8.167,8.238,8.097,8.203,3907237.0
2021-12-21,8.097,8.409,8.075,8.379,3813400.0
2021-12-22,8.335,8.343,8.167,8.247,2986845.0
2021-12-23,8.414,8.423,8.229,8.264,3146250.0
2021-12-24,8.326,8.326,8.141,8.167,1537132.0
2021-12-29,8.264,8.282,8.167,8.273,2815393.0
2021-12-30,8.211,8.264,8.167,8.185,1968053.0
2021-12-31,8.273,8.414,8.273,8.282,2342469.0
2022-01-04,8.194,8.291,8.132,8.291,3524250.0
2022-01-05,8.352,8.423,8.308,8.335,3128080.0
2022-01-06,8.203,8.238,7.956,7.956,5699525.0
2022-01-07,7.939,8.088,7.899,8.009,4759642.0
2022-01-10,8.027,8.057,7.842,7.851,4057514.0
2022-01-11,7.886,8.097,7.886,7.991,4762503.0
2022-01-12,8.185,8.352,8.123,8.15,4435329.0
2022-01-13,8.194,8.22,8.044,8.097,3524965.0
2022-01-14,8.053,8.264,8.018,8.185,3822414.0
2022-01-17,8.211,8.211,7.939,8.009,3780823.0
2022-01-18,8.071,8.115,7.956,7.991,3535073.0
2022-01-19,7.895,7.921,7.701,7.701,7750244.0
2022-01-20,8.247,8.608,8.176,8.564,14280827.0
2022-01-21,8.519,8.748,8.361,8.652,8687675.0
2022-01-24,8.511,8.546,8.299,8.493,6110627.0
2022-01-25,8.361,8.405,8.079,8.167,6452804.0
2022-01-27,7.912,7.93,7.472,7.499,12059606.0
2022-01-28,7.639,7.639,7.248,7.402,14567359.0
2022-01-31,7.384,7.402,7.287,7.296,5821018.0
2022-02-01,7.446,7.49,7.34,7.455,1055114.0
2022-02-02,7.481,7.657,7.428,7.569,4439308.0
2022-02-03,7.516,7.578,7.472,7.49,4165265.0
2022-02-04,7.402,7.516,7.314,7.516,5618001.0
2022-02-07,7.481,7.516,7.367,7.384,5786249.0
2022-02-08,7.578,7.578,7.419,7.463,5077789.0
2022-02-09,7.525,7.639,7.419,7.639,5974647.0
2022-02-10,7.833,7.886,7.595,7.604,7611744.0
2022-02-11,7.481,7.521,7.331,7.481,5669910.0
2022-02-14,7.842,8.106,7.789,7.921,10621921.0
2022-02-15,8.123,8.141,7.868,7.974,1066426.0
2022-02-16,7.877,7.965,7.78,7.956,4105553.0
2022-02-17,8.044,8.383,7.93,8.308,7504297.0
2022-02-18,8.687,8.819,8.431,8.431,8755907.0
2022-02-21,8.475,8.775,8.467,8.546,7339973.0
2022-02-22,8.669,8.977,8.652,8.942,9054923.0
2022-02-23,8.801,8.885,8.669,8.801,7200104.0
2022-02-24,9.048,9.325,8.986,9.32,12888008.0
2022-02-25,8.872,9.056,8.748,8.801,9239546.0
2022-02-28,9.021,9.109,8.845,9.074,9447658.0
2022-03-01,9.012,9.012,8.704,8.819,7027893.0
2022-03-02,9.188,9.224,8.872,8.924,9865349.0
2022-03-03,8.819,8.96,8.718,8.757,7599546.0
2022-03-04,8.764,8.951,8.675,8.907,9032398.0
2022-03-07,9.338,9.615,9.338,9.588,13748780.0
2022-03-08,9.873,9.927,9.481,9.704,12474308.0
2022-03-09,9.838,9.927,9.668,9.775,11407576.0
2022-03-10,9.543,9.659,9.32,9.632,1885376.0
2022-03-11,9.641,9.784,9.579,9.641,4220943.0
2022-03-14,9.641,9.731,9.525,9.606,6041696.0
2022-03-15,9.329,9.463,9.24,9.347,5874165.0
2022-03-16,9.275,9.49,9.231,9.391,5284422.0
2022-03-17,9.347,9.454,9.338,9.374,5655155.0
2022-03-18,9.463,9.579,9.427,9.507,14299587.0
2022-03-21,9.507,9.53,9.159,9.284,5189046.0
2022-03-22,9.463,9.597,9.418,9.463,4994409.0
2022-03-23,9.374,9.382,9.249,9.275,3313883.0
2022-03-24,9.463,9.606,9.427,9.427,4492008.0
2022-03-25,9.507,9.624,9.436,9.624,4291107.0
2022-03-28,9.534,9.677,9.463,9.624,4356125.0
2022-03-29,9.507,9.65,9.463,9.632,5025758.0
2022-03-30,9.445,9.659,9.391,9.588,4353784.0
2022-03-31,9.65,9.722,9.588,9.588,4710763.0
2022-04-01,9.525,9.588,9.338,9.374,5431393.0
2022-04-04,9.472,9.668,9.436,9.57,4107551.0
2022-04-05,9.472,9.499,9.338,9.418,3325832.0
2022-04-06,9.204,9.275,9.025,9.052,5012437.0
2022-04-07,9.115,9.164,9.034,9.061,3918813.0
2022-04-08,9.24,9.293,9.124,9.168,3548478.0
2022-04-11,9.302,9.525,9.284,9.525,4021456.0
2022-04-12,9.615,9.677,9.534,9.659,3906299.0
2022-04-13,9.82,9.838,9.601,9.802,5337256.0
2022-04-14,10.043,10.306,10.016,10.213,7877214.0
2022-04-19,10.311,10.347,10.159,10.248,6890660.0
2022-04-20,10.043,10.168,9.972,10.043,4199924.0
2022-04-21,10.204,10.222,9.972,10.016,4193832.0
2022-04-22,9.677,9.793,9.543,9.579,7976108.0
2022-04-26,9.124,9.257,9.07,9.115,7433149.0
2022-04-27,8.865,9.016,8.624,8.624,9393745.0
2022-04-28,8.624,8.704,8.534,8.704,5248529.0
2022-04-29,8.775,8.847,8.722,8.767,5031023.0
2022-05-02,8.677,8.722,8.517,8.579,3850716.0
2022-05-03,8.409,8.637,8.311,8.543,4485113.0
2022-05-04,8.731,8.731,8.423,8.436,3911393.0
2022-05-05,8.668,8.677,8.534,8.624,4710774.0
2022-05-06,8.365,8.499,8.302,8.409,873646.0
2022-05-09,8.329,8.338,8.052,8.088,4275736.0
2022-05-10,7.847,7.847,7.651,7.793,7564297.0
2022-05-11,7.633,7.892,7.508,7.802,6144519.0
2022-05-12,7.722,7.767,7.588,7.588,6387965.0
2022-05-13,7.499,7.642,7.472,7.615,5356118.0
2022-05-16,7.713,7.847,7.642,7.713,5138693.0
2022-05-17,7.776,7.802,7.655,7.677,3980049.0
2022-05-18,7.633,7.785,7.633,7.651,5116823.0
2022-05-19,7.535,7.802,7.517,7.776,8325131.0
2022-05-20,8.213,8.222,7.914,8.097,1505904.0
2022-05-23,8.115,8.186,8.026,8.079,5269088.0
2022-05-24,8.124,8.151,7.909,7.936,4259973.0
2022-05-25,8.034,8.213,8.034,8.133,4690311.0
2022-05-26,7.963,8.008,7.856,7.856,5034385.0
2022-05-27,7.856,7.901,7.776,7.785,5240233.0
2022-05-30,7.847,8.008,7.776,7.99,4664307.0
2022-05-31,8.034,8.088,7.981,7.99,12964794.0
2022-06-01,7.936,7.945,7.735,7.785,5946446.0
2022-06-02,7.74,7.878,7.704,7.74,582096.0
2022-06-03,8.017,8.052,7.811,7.847,4169437.0
2022-06-06,7.695,7.785,7.642,7.66,3541549.0
2022-06-07,7.615,7.642,7.552,7.615,4110372.0
2022-06-08,7.722,7.874,7.677,7.793,6735054.0
2022-06-09,7.695,7.793,7.566,7.57,5154678.0
2022-06-10,7.472,7.517,7.285,7.427,6275810.0
2022-06-14,6.954,7.195,6.865,7.195,9623663.0
2022-06-15,7.044,7.213,7.026,7.124,7018703.0
2022-06-16,7.151,7.32,7.133,7.302,7880104.0
2022-06-17,7.427,7.704,7.414,7.677,12598918.0
2022-06-20,7.49,7.499,7.151,7.213,6212045.0
2022-06-21,7.32,7.347,7.177,7.249,4795926.0
2022-06-22,7.32,7.392,7.204,7.231,716032.0
2022-06-23,7.249,7.285,6.981,7.088,4657281.0
2022-06-24,6.963,7.16,6.91,7.133,6570693.0
2022-06-27,6.91,6.919,6.231,6.267,19659809.0
2022-06-28,6.481,6.695,6.454,6.651,9056344.0
2022-06-29,6.445,6.472,6.249,6.276,9462684.0
2022-06-30,6.249,6.329,6.106,6.106,7250394.0
2022-07-01,6.079,6.365,6.062,6.079,6483405.0
2022-07-04,6.249,6.329,6.187,6.303,4993216.0
2022-07-05,6.392,6.535,6.356,6.437,5690759.0
2022-07-06,6.187,6.312,6.142,6.169,6962482.0
2022-07-07,6.16,6.222,6.053,6.187,5985893.0
2022-07-08,6.222,6.312,6.187,6.249,4975554.0
2022-07-11,6.213,6.222,6.008,6.053,5483969.0
2022-07-12,6.079,6.187,6.035,6.07,4796140.0
2022-07-13,6.124,6.195,6.026,6.178,5123609.0
2022-07-14,6.338,6.338,6.142,6.178,4951963.0
2022-07-15,6.026,6.079,5.968,6.026,5714990.0
2022-07-18,5.981,6.106,5.981,6.044,4062698.0
2022-07-19,5.999,6.079,5.981,6.035,5014151.0
2022-07-20,6.035,6.178,5.892,6.16,1520163.0
2022-07-21,6.088,6.267,6.053,6.231,8202972.0
2022-07-22,6.338,6.401,6.294,6.356,8216925.0
2022-07-25,6.303,6.57,6.303,6.526,7421442.0
2022-07-26,6.356,6.597,6.356,6.499,9113598.0
2022-07-27,6.615,6.722,6.517,6.561,6019347.0
2022-07-28,6.695,6.762,6.633,6.731,5814528.0
2022-07-29,6.936,7.026,6.856,6.999,8031627.0
2022-08-01,7.16,7.24,7.008,7.026,6473218.0
2022-08-02,7.017,7.231,6.981,7.204,5484259.0
2022-08-03,7.088,7.177,7.039,7.133,783949.0
2022-08-04,7.017,7.16,6.981,7.124,6934812.0
2022-08-05,7.365,7.454,7.276,7.347,7618092.0
2022-08-08,7.258,7.401,7.222,7.338,895728.0
2022-08-09,7.445,7.481,7.383,7.436,5083162.0
2022-08-10,7.392,7.543,7.383,7.392,4371299.0
2022-08-11,7.49,7.57,7.427,7.526,6398376.0
2022-08-12,7.41,7.521,7.356,7.374,5412794.0
2022-08-15,7.517,7.588,7.302,7.311,5106138.0
2022-08-16,7.16,7.24,7.097,7.24,5653483.0
2022-08-17,7.276,7.338,7.195,7.231,3899882.0
2022-08-18,7.008,7.035,6.901,6.936,7791390.0
2022-08-19,7.044,7.052,6.892,6.892,6043038.0
2022-08-22,6.74,6.776,6.642,6.704,6190561.0
2022-08-23,6.758,6.892,6.749,6.829,624403.0
2022-08-24,6.892,6.91,6.704,6.74,5524030.0
2022-08-25,6.74,6.945,6.74,6.874,3465862.0
2022-08-26,6.829,6.856,6.749,6.767,2845127.0
2022-08-29,6.553,6.731,6.392,6.66,6823649.0
2022-08-30,6.758,7.017,6.686,6.954,7337371.0
2022-08-31,6.856,7.084,6.82,7.035,6440333.0
2022-09-01,6.883,6.936,6.651,6.651,6422502.0
2022-09-02,6.561,6.66,6.508,6.588,6907393.0
2022-09-05,6.696,6.751,6.637,6.669,7327585.0
2022-09-06,6.627,6.768,6.627,6.709,5518846.0
2022-09-07,6.572,6.645,6.481,6.609,6099979.0
2022-09-08,6.773,6.919,6.764,6.828,6032700.0
2022-09-09,6.755,7.102,6.755,7.047,7003324.0
2022-09-12,7.12,7.175,7.038,7.056,4740305.0
2022-09-13,7.12,7.33,7.074,7.321,908248.0
2022-09-14,6.992,7.102,6.892,7.056,1163776.0
2022-09-15,7.165,7.165,7.01,7.047,6470145.0
2022-09-16,6.928,6.946,6.668,6.755,10893013.0
2022-09-19,6.937,6.992,6.882,6.946,4955151.0
2022-09-20,7.12,7.165,7.019,7.029,4437432.0
2022-09-21,6.855,6.91,6.773,6.882,4841411.0
2022-09-23,6.928,7.001,6.764,6.837,4943836.0
2022-09-26,6.563,6.572,6.353,6.353,8151882.0
2022-09-27,6.426,6.499,6.326,6.49,6709676.0
2022-09-28,6.435,6.6,6.408,6.545,5057596.0
2022-09-29,6.928,6.983,6.819,6.837,6495971.0
2022-09-30,6.855,7.197,6.809,7.147,7692979.0
2022-10-03,7.257,7.257,6.951,7.001,5053135.0
2022-10-04,7.238,7.558,7.238,7.521,9258079.0
2022-10-05,7.741,7.75,7.494,7.741,1526309.0
2022-10-06,7.631,7.85,7.576,7.759,5726601.0
2022-10-07,7.741,7.928,7.741,7.859,5809198.0
2022-10-10,7.531,7.594,7.503,7.512,5788277.0
2022-10-11,7.512,7.594,7.439,7.467,5815190.0
2022-10-12,7.412,7.521,7.357,7.366,4978495.0
2022-10-13,7.366,7.494,7.325,7.421,749891.0
2022-10-14,7.375,7.43,7.275,7.284,6713781.0
2022-10-17,7.111,7.12,6.978,6.992,6400014.0
2022-10-18,7.184,7.403,7.083,7.385,5072957.0
2022-10-19,7.348,7.494,7.257,7.33,3986814.0
2022-10-20,7.138,7.266,7.102,7.211,6664273.0
2022-10-21,7.302,7.343,7.175,7.266,4629882.0
2022-10-24,7.613,7.731,7.531,7.631,8317841.0
2022-10-25,7.658,7.772,7.549,7.549,5227374.0
2022-10-26,7.677,7.85,7.649,7.814,5640940.0
2022-10-27,8.124,8.215,8.033,8.151,7159730.0
2022-10-28,8.115,8.151,8.033,8.151,5387222.0
2022-10-31,8.06,8.106,7.932,7.978,5864717.0
2022-11-01,8.005,8.069,7.923,8.069,3965838.0
2022-11-02,8.151,8.261,8.119,8.17,6304954.0
2022-11-03,7.841,7.941,7.736,7.896,1300852.0
2022-11-04,7.722,8.014,7.722,7.996,4988976.0
2022-11-07,8.334,8.48,8.306,8.48,10814492.0
2022-11-08,8.608,8.653,8.516,8.58,5908027.0
2022-11-09,9.018,9.247,8.936,9.164,11891846.0
2022-11-10,8.845,9.155,8.772,9.037,5734483.0
2022-11-11,9.584,9.721,9.119,9.338,10062459.0
2022-11-14,9.219,9.393,9.206,9.247,6803714.0
2022-11-15,9.402,9.475,9.265,9.265,6891647.0
2022-11-16,9.183,9.311,9.0,9.028,8410318.0
2022-11-17,9.082,9.192,9.018,9.183,5863750.0
2022-11-18,9.137,9.174,9.119,9.128,3697334.0
2022-11-21,9.146,9.219,9.055,9.128,4904376.0
2022-11-22,9.082,9.228,9.028,9.21,3577042.0
2022-11-23,9.447,9.493,9.352,9.411,3980682.0
2022-11-24,9.584,9.73,9.557,9.657,4814705.0
2022-11-25,9.53,9.73,9.493,9.685,2795119.0
2022-11-28,9.584,9.776,9.575,9.667,4351338.0
2022-11-29,9.429,9.621,9.329,9.621,6995973.0
2022-11-30,9.694,9.813,9.584,9.676,7434206.0
2022-12-01,10.114,10.232,9.849,9.968,10307121.0
2022-12-02,10.251,10.287,10.032,10.114,10168259.0
2022-12-05,10.05,10.105,9.913,9.968,6529685.0
2022-12-06,9.657,9.831,9.566,9.767,7380289.0
2022-12-07,9.721,9.849,9.685,9.785,7129896.0
2022-12-08,9.922,10.077,9.904,9.968,4838562.0
2022-12-09,9.849,10.169,9.84,10.169,3959562.0
2022-12-12,9.84,9.94,9.749,9.849,4765418.0
2022-12-13,9.949,9.977,9.785,9.886,4907596.0
2022-12-14,10.114,10.196,9.977,10.013,6457242.0
2022-12-15,9.858,10.045,9.858,9.913,4236235.0
2022-12-16,9.63,9.813,9.53,9.73,11389538.0
2022-12-19,9.886,10.264,9.886,10.059,554674.0
2022-12-20,10.004,10.013,9.758,9.84,4809809.0
2022-12-21,10.141,10.333,10.141,10.232,4610765.0
2022-12-22,10.305,10.315,10.123,10.15,2500725.0
2022-12-23,9.995,10.15,9.913,10.096,2395088.0
2022-12-28,10.351,10.442,10.127,10.15,2250888.0
2022-12-29,10.041,10.105,9.931,10.105,2176438.0
2022-12-30,10.15,10.15,9.959,9.959,2794091.0
2023-01-03,9.977,10.173,9.977,10.141,3119526.0
2023-01-04,10.333,10.452,10.315,10.433,4351985.0
2023-01-05,10.543,10.707,10.543,10.607,5683348.0
2023-01-06,10.497,10.744,10.479,10.734,4654493.0
2023-01-09,10.853,10.944,10.826,10.917,3068531.0
2023-01-10,10.734,10.789,10.625,10.707,4416752.0
2023-01-11,10.89,10.944,10.789,10.853,3270660.0
2023-01-12,10.917,11.072,10.762,10.954,5139958.0
2023-01-13,10.999,11.246,10.976,11.027,5577830.0
2023-01-16,11.227,11.355,11.15,11.346,4980374.0
2023-01-17,11.355,11.355,11.132,11.182,4633860.0
2023-01-18,11.017,11.163,10.876,10.99,5670647.0
2023-01-19,10.862,11.191,10.725,11.1,6278495.0
2023-01-20,11.291,11.501,11.173,11.456,7870526.0
2023-01-23,11.501,11.67,11.456,11.583,4372285.0
2023-01-24,11.529,11.752,11.51,11.684,5449244.0
2023-01-25,11.903,12.067,11.593,11.593,7763043.0
2023-01-27,11.675,11.748,11.474,11.547,5216851.0
2023-01-30,11.474,11.729,11.337,11.656,4021348.0
2023-01-31,11.547,11.67,11.419,11.456,5040929.0
2023-02-01,11.638,11.697,11.41,11.538,4479825.0
2023-02-02,11.93,12.149,11.93,12.067,6356253.0
2023-02-03,11.666,11.802,11.51,11.583,7549587.0
2023-02-06,11.383,11.739,11.364,11.483,10630152.0
2023-02-07,11.419,11.474,11.282,11.383,7431251.0
2023-02-08,11.319,11.574,11.319,11.501,5351855.0
2023-02-09,11.446,11.51,11.205,11.31,4259065.0
2023-02-10,11.027,11.232,10.944,10.963,5197253.0
2023-02-13,10.944,11.081,10.826,10.917,4863173.0
2023-02-14,10.935,11.008,10.899,10.972,3841806.0
2023-02-15,11.027,11.045,10.698,10.707,3790055.0
2023-02-16,10.497,10.579,10.374,10.388,1816467.0
2023-02-17,10.525,10.552,10.296,10.397,5284589.0
2023-02-20,10.159,10.378,10.05,10.242,3421370.0
2023-02-21,10.26,10.305,9.986,10.041,3390348.0
2023-02-22,9.995,10.0,9.703,9.712,6622966.0
2023-02-23,9.621,9.648,9.429,9.53,6788475.0
2023-02-24,9.493,9.53,9.365,9.502,5134225.0
2023-02-27,9.365,9.557,9.256,9.283,3145044.0
2023-02-28,9.374,9.557,9.374,9.466,7350257.0
2023-03-01,9.32,9.74,9.32,9.73,5292849.0
2023-03-02,10.041,10.223,9.876,10.013,1455653.0
2023-03-03,9.968,10.018,9.849,9.977,6392939.0
2023-03-06,10.117,10.136,9.811,9.895,3758931.0
2023-03-07,9.744,9.892,9.725,9.864,5016983.0
2023-03-08,9.522,9.623,9.484,9.586,4526248.0
2023-03-09,9.772,9.864,9.577,9.605,4966656.0
2023-03-10,9.707,9.975,9.679,9.772,6158278.0
2023-03-13,10.012,10.494,9.994,10.263,6995063.0
2023-03-14,10.568,10.679,10.364,10.411,10061993.0
2023-03-15,10.179,10.332,10.059,10.281,6243304.0
2023-03-16,10.327,10.489,10.249,10.327,8226872.0
2023-03-17,10.096,10.207,9.957,10.087,12102303.0
2023-03-20,10.661,11.003,10.661,10.948,8389419.0
2023-03-21,10.735,10.865,10.559,10.781,5799808.0
2023-03-22,10.327,10.485,10.161,10.392,6125131.0
2023-03-23,10.716,10.781,10.494,10.596,4735961.0
2023-03-24,10.79,10.809,10.624,10.679,4327632.0
2023-03-27,10.652,10.994,10.633,10.957,4010551.0
2023-03-28,10.763,10.892,10.735,10.874,4220922.0
2023-03-29,11.142,11.189,11.022,11.096,3879011.0
2023-03-30,11.096,11.142,11.003,11.142,3723736.0
2023-03-31,11.337,11.439,11.254,11.402,4249561.0
2023-04-03,11.115,11.323,11.115,11.272,937547.0
2023-04-04,11.439,11.726,11.439,11.67,3689086.0
2023-04-05,12.05,12.226,11.957,12.032,6527202.0
2023-04-06,12.133,12.217,12.004,12.208,4001087.0
2023-04-11,12.143,12.532,12.115,12.467,6765270.0
2023-04-12,12.43,12.736,12.384,12.689,4670074.0
2023-04-13,12.884,12.93,12.717,12.782,5587992.0
2023-04-14,13.106,13.375,13.078,13.338,8050850.0
2023-04-17,12.911,13.032,12.874,13.004,7758766.0
2023-04-18,12.726,13.013,12.643,12.995,6569627.0
2023-04-19,12.986,13.226,12.967,13.18,4376716.0
2023-04-20,12.921,12.967,12.624,12.624,8394544.0
2023-04-21,12.791,13.06,12.736,12.736,4247666.0
2023-04-24,12.513,12.698,12.504,12.587,554177.0
2023-04-26,12.884,12.958,12.773,12.773,5968670.0
2023-04-27,12.393,12.911,12.393,12.847,4288668.0
2023-04-28,12.726,12.726,12.384,12.467,4624921.0
2023-05-01,12.365,12.606,12.346,12.448,2799164.0
2023-05-02,12.411,12.546,12.272,12.272,3083413.0
2023-05-03,12.976,13.041,12.55,12.55,1095673.0
2023-05-04,12.921,13.106,12.837,12.865,4514712.0
2023-05-05,12.986,13.152,12.893,13.06,509903.0
2023-05-08,12.828,13.05,12.791,12.976,4380735.0
2023-05-09,13.023,13.06,12.879,12.958,3194686.0
2023-05-10,13.013,13.078,12.884,12.995,2875821.0
2023-05-11,12.819,13.041,12.819,12.856,2175324.0
2023-05-12,12.597,12.606,12.36,12.578,3669066.0
2023-05-15,12.698,12.99,12.661,12.939,2558786.0
2023-05-16,12.782,12.893,12.712,12.754,2803280.0
2023-05-17,12.43,12.661,12.421,12.615,2304809.0
2023-05-18,12.513,12.564,12.384,12.458,2797098.0
2023-05-19,12.3,12.402,12.198,12.328,3195479.0
2023-05-22,12.522,12.532,12.143,12.217,2915804.0
2023-05-23,12.226,12.3,12.087,12.124,3105617.0
2023-05-24,12.245,12.263,11.995,12.115,4933717.0
2023-05-25,11.893,11.92,11.652,11.68,4049174.0
2023-05-26,11.596,11.731,11.531,11.624,2810511.0
2023-05-29,11.735,11.846,11.661,11.698,2105435.0
2023-05-30,11.772,11.902,11.735,11.763,2412908.0
2023-05-31,11.782,11.962,11.568,11.957,13685999.0
2023-06-01,12.235,12.356,12.152,12.328,4583662.0
2023-06-02,12.393,12.708,12.374,12.615,4079348.0
2023-06-05,12.384,12.56,12.346,12.56,4121627.0
2023-06-06,12.56,12.624,12.485,12.495,3135784.0
2023-06-07,12.569,12.634,12.388,12.448,3239783.0
2023-06-08,12.282,12.402,12.059,12.171,4266336.0
2023-06-09,12.402,12.411,12.254,12.365,3354465.0
2023-06-13,12.319,12.319,12.152,12.189,3551282.0
2023-06-14,12.143,12.161,11.976,12.078,3645062.0
2023-06-15,12.059,12.078,11.744,11.856,5394828.0
2023-06-16,11.967,12.421,11.93,12.309,11009595.0
2023-06-19,12.337,12.439,12.263,12.421,2743785.0
2023-06-20,12.448,12.495,12.291,12.356,2213287.0
2023-06-21,12.133,12.245,11.976,12.078,3674983.0
2023-06-22,11.856,11.967,11.643,11.689,4773607.0
2023-06-23,11.615,11.68,11.337,11.392,4739906.0
2023-06-26,11.392,11.698,11.392,11.624,4972429.0
2023-06-27,11.754,11.856,11.485,11.541,2866047.0
2023-06-28,11.365,11.439,11.3,11.42,3258675.0
2023-06-29,11.402,11.402,11.189,11.226,3066136.0
2023-06-30,11.346,11.355,11.17,11.189,3764754.0
2023-07-03,11.3,11.633,11.291,11.587,3440424.0
2023-07-04,11.772,11.902,11.717,11.772,2941287.0
2023-07-05,11.772,11.846,11.698,11.782,2333441.0
2023-07-06,11.522,11.772,11.522,11.772,3895765.0
2023-07-07,11.439,11.513,11.272,11.328,3930556.0
2023-07-10,11.531,11.661,11.522,11.531,3088831.0
2023-07-11,11.809,11.902,11.698,11.883,3718731.0
2023-07-12,11.93,11.93,11.624,11.67,2866945.0
2023-07-13,12.133,12.374,12.106,12.171,6593569.0
2023-07-14,12.245,12.485,12.208,12.365,3790378.0
2023-07-17,12.365,12.467,12.319,12.421,3005818.0
2023-07-18,12.411,12.448,12.249,12.384,2702674.0
2023-07-19,11.772,11.791,11.457,11.661,13144225.0
2023-07-20,11.254,11.383,10.818,10.892,13786555.0
2023-07-21,10.735,10.902,10.587,10.809,6161875.0
2023-07-24,10.763,10.883,10.67,10.735,4392189.0
2023-07-25,10.781,10.818,10.689,10.763,4168493.0
2023-07-26,10.809,10.883,10.531,10.698,5802185.0
2023-07-27,10.763,10.874,10.661,10.874,4807073.0
2023-07-28,10.383,10.753,10.337,10.716,5943998.0
2023-07-31,10.827,10.837,10.614,10.661,3503142.0
2023-08-01,10.855,10.911,10.763,10.827,3223402.0
2023-08-02,10.67,10.753,10.48,10.531,3673614.0
2023-08-03,10.411,10.614,10.355,10.614,3317001.0
2023-08-04,10.614,10.624,10.3,10.374,4778007.0
2023-08-07,10.401,10.466,10.263,10.318,4800433.0
2023-08-08,10.235,10.272,10.031,10.077,7080179.0
2023-08-09,10.031,10.114,9.971,10.114,5774573.0
2023-08-10,10.096,10.128,10.022,10.087,4984021.0
2023-08-11,10.105,10.17,10.059,10.114,4018741.0
2023-08-14,10.031,10.198,9.975,10.022,3092998.0
2023-08-15,10.049,10.179,9.836,9.836,4071812.0
2023-08-16,9.707,9.86,9.684,9.772,3259004.0
2023-08-17,9.633,9.66,9.447,9.54,5947005.0
2023-08-18,9.642,9.725,9.559,9.596,1283227.0
2023-08-21,9.475,9.549,9.438,9.484,2586392.0
2023-08-22,9.735,9.79,9.605,9.716,3806179.0
2023-08-23,9.772,9.873,9.735,9.827,4130926.0
2023-08-24,10.012,10.378,10.012,10.337,6032134.0
2023-08-25,10.133,10.448,10.059,10.346,5425400.0
2023-08-28,10.466,10.67,10.42,10.624,6234840.0
2023-08-29,10.8,10.846,10.633,10.772,4360271.0
2023-08-30,11.013,11.041,10.79,10.976,4366487.0
2023-08-31,10.985,11.031,10.892,11.031,7587461.0
2023-09-01,11.022,11.031,10.814,10.865,2289784.0
2023-09-04,10.875,10.95,10.762,10.818,2921940.0
2023-09-05,10.701,10.729,10.494,10.56,2625036.0
2023-09-06,10.419,10.504,10.382,10.504,4462357.0
2023-09-07,10.513,10.513,10.311,10.354,3245289.0
2023-09-08,10.401,10.466,10.344,10.363,3367351.0
2023-09-11,10.372,10.494,10.222,10.494,3720475.0
2023-09-12,10.692,10.748,10.466,10.588,4338081.0
2023-09-13,10.438,10.523,10.401,10.457,3166794.0
2023-09-14,10.466,10.616,10.391,10.616,4335108.0
2023-09-15,10.767,10.804,10.654,10.785,6550831.0
2023-09-18,10.954,10.954,10.654,10.654,2132829.0
2023-09-19,10.738,10.823,10.701,10.701,2893947.0
2023-09-20,10.457,10.588,10.419,10.504,4516334.0
2023-09-21,10.325,10.424,10.128,10.166,6118840.0
2023-09-22,10.006,10.25,9.969,10.25,4021590.0
2023-09-25,10.138,10.232,9.983,10.185,2593687.0
2023-09-26,10.025,10.138,9.978,10.072,3308207.0
2023-09-27,9.95,10.044,9.809,9.828,2768754.0
2023-09-28,9.612,9.762,9.556,9.621,5152873.0
2023-09-29,9.743,9.865,9.697,9.819,2970321.0
2023-10-02,9.631,9.959,9.621,9.847,2315120.0
2023-10-03,9.603,9.64,9.377,9.424,6229140.0
2023-10-04,9.49,9.659,9.443,9.556,6176231.0
2023-10-05,9.668,10.016,9.654,10.006,4289673.0
2023-10-06,10.006,10.166,9.894,10.138,3700679.0
2023-10-09,10.541,10.738,10.485,10.541,5731195.0
2023-10-10,10.626,10.795,10.574,10.701,6498634.0
2023-10-11,10.748,10.757,10.569,10.569,5354853.0
2023-10-12,10.757,10.814,10.645,10.654,3189010.0
2023-10-13,10.476,10.645,10.372,10.372,4496543.0
2023-10-16,10.832,10.936,10.654,10.701,5070269.0
2023-10-17,10.748,10.832,10.523,10.588,4461610.0
2023-10-18,10.814,11.001,10.692,10.776,6148700.0
2023-10-19,10.964,11.292,10.804,11.245,7039946.0
2023-10-20,11.302,11.518,11.245,11.386,6387489.0
2023-10-23,11.489,11.574,11.311,11.405,5654324.0
2023-10-24,11.405,11.499,11.227,11.461,3348947.0
2023-10-25,11.414,11.546,11.33,11.358,4327110.0
2023-10-26,11.292,11.532,11.058,11.264,8017657.0
2023-10-27,11.123,11.358,11.048,11.302,6023861.0
2023-10-30,11.414,11.546,11.349,11.349,4193665.0
2023-10-31,11.133,11.25,10.87,10.973,5765393.0
2023-11-01,10.964,11.161,10.931,11.161,6726276.0
2023-11-02,11.161,11.17,10.842,10.87,3737062.0
2023-11-03,10.87,10.954,10.767,10.907,4952913.0
2023-11-06,11.292,11.367,11.194,11.255,4842267.0
2023-11-07,11.105,11.349,11.076,11.311,4668405.0
2023-11-08,11.076,11.414,10.936,11.18,4881122.0
2023-11-09,11.058,11.217,11.039,11.142,3760995.0
2023-11-10,11.095,11.18,10.898,10.936,3768545.0
2023-11-13,10.823,10.903,10.607,10.654,3640540.0
2023-11-14,10.785,10.814,10.635,10.635,3735347.0
2023-11-15,10.992,11.086,10.945,11.086,5935904.0
2023-11-16,10.964,10.983,10.579,10.626,4935962.0
2023-11-17,11.029,11.123,10.936,11.039,5916245.0
2023-11-20,10.973,10.983,10.71,10.757,3200722.0
2023-11-21,10.795,11.217,10.776,11.133,4144536.0
2023-11-22,11.405,11.405,11.02,11.161,3929767.0
2023-11-23,11.02,11.076,10.842,10.926,3815873.0
2023-11-24,10.898,10.926,10.814,10.832,1606726.0
2023-11-27,11.001,11.039,10.926,11.011,3499532.0
2023-11-28,11.095,11.433,11.067,11.396,6623578.0
2023-11-29,11.762,11.949,11.724,11.893,6157688.0
2023-11-30,11.874,12.015,11.738,11.949,7805601.0
2023-12-01,11.809,11.884,11.649,11.677,4003376.0
2023-12-04,11.94,12.297,11.884,12.109,6231433.0
2023-12-05,11.593,11.64,11.442,11.621,4332844.0
2023-12-06,11.33,11.809,11.264,11.743,7184549.0
2023-12-07,11.677,11.912,11.564,11.902,5004408.0
2023-12-08,11.762,11.827,11.611,11.827,3322066.0
2023-12-11,11.64,11.705,11.536,11.583,2708477.0
2023-12-12,11.461,11.621,11.433,11.564,3141216.0
2023-12-13,11.433,11.611,11.372,11.442,3602844.0
2023-12-14,12.381,12.428,12.203,12.372,6591389.0
2023-12-15,12.4,12.456,12.259,12.381,8520146.0
2023-12-18,12.297,12.437,12.128,12.409,2476050.0
2023-12-19,12.437,12.663,12.4,12.578,3726321.0
2023-12-20,12.822,12.944,12.71,12.785,3834357.0
2023-12-21,12.728,12.85,12.635,12.785,2824785.0
2023-12-22,12.813,12.893,12.691,12.832,3355875.0
2023-12-27,12.86,12.982,12.813,12.888,1777384.0
2023-12-28,12.963,13.076,12.935,13.001,2104744.0
2023-12-29,12.672,12.841,12.635,12.813,2302192.0
2024-01-02,12.7,12.879,12.653,12.879,2129617.0
2024-01-03,12.644,12.653,12.353,12.362,3684785.0
2024-01-04,12.203,12.212,11.94,12.015,4731490.0
2024-01-05,12.071,12.212,12.024,12.165,1890145.0
2024-01-08,12.231,12.287,12.053,12.053,2546148.0
2024-01-09,12.222,12.245,12.09,12.09,1635162.0
2024-01-10,12.053,12.053,11.855,11.912,2222098.0
2024-01-11,11.987,12.203,11.893,12.053,2761458.0
2024-01-12,12.1,12.287,12.006,12.25,2974017.0
2024-01-15,12.344,12.362,12.222,12.315,2152622.0
2024-01-16,12.287,12.297,12.081,12.081,2011877.0
2024-01-17,11.705,11.738,11.508,11.546,6083892.0
2024-01-18,11.264,11.532,11.264,11.405,4224297.0
2024-01-19,11.593,11.701,11.461,11.461,2870603.0
2024-01-22,11.602,11.668,11.536,11.564,3208782.0
2024-01-23,11.461,11.579,11.306,11.339,3606934.0
2024-01-24,11.78,12.156,11.762,12.024,4978345.0
2024-01-25,12.175,12.231,12.062,12.109,3339064.0
2024-01-29,12.128,12.184,11.837,12.156,3679643.0
2024-01-30,12.4,12.625,12.334,12.513,4817012.0
2024-01-31,12.25,12.391,12.137,12.344,4672996.0
2024-02-01,12.268,12.55,12.137,12.55,4501225.0
2024-02-02,12.794,13.066,12.775,13.066,4802930.0
2024-02-05,12.682,12.691,12.531,12.569,5076080.0
2024-02-06,12.391,12.569,12.325,12.475,4837460.0
2024-02-07,12.653,12.653,12.447,12.503,2694469.0
2024-02-08,12.391,12.682,12.372,12.494,2654565.0
2024-02-09,12.456,12.484,12.259,12.447,2529331.0
2024-02-12,12.362,12.456,12.297,12.372,2295941.0
2024-02-13,12.475,12.588,12.419,12.494,2167528.0
2024-02-14,11.968,12.118,11.94,12.081,3752009.0
2024-02-15,12.015,12.118,11.898,11.987,4119388.0
2024-02-16,12.24,12.419,12.231,12.353,3570221.0
2024-02-19,12.456,12.541,12.175,12.325,1685851.0
2024-02-20,12.306,12.466,12.25,12.362,1773786.0
2024-02-21,12.362,12.428,12.222,12.362,2247530.0
2024-02-22,12.081,12.306,11.921,12.259,2908118.0
2024-02-23,12.128,12.25,11.893,11.987,3382478.0
2024-02-26,12.118,12.222,12.034,12.128,2511479.0
2024-02-27,11.959,12.029,11.658,12.015,3951399.0
2024-02-28,11.931,12.109,11.823,11.893,2828652.0
2024-02-29,11.931,12.212,11.837,12.109,5836519.0
2024-03-01,12.362,12.423,12.062,12.146,2423679.0
2024-03-04,12.747,12.963,12.747,12.879,4133441.0
2024-03-05,13.14,13.349,13.055,13.263,5615215.0
2024-03-06,13.444,13.491,13.245,13.32,3984407.0
2024-03-07,13.529,13.728,13.377,13.662,3746284.0
2024-03-08,13.662,13.814,13.501,13.69,3684518.0
2024-03-11,13.577,13.615,13.14,13.14,4225068.0
2024-03-12,13.292,13.539,13.278,13.358,3883725.0
2024-03-13,13.074,13.245,12.988,13.045,2660269.0
2024-03-14,13.472,13.586,13.216,13.292,2963897.0
2024-03-15,12.912,12.998,12.789,12.998,8699934.0
2024-03-18,13.036,13.083,12.865,12.95,2976918.0
2024-03-19,12.969,13.178,12.96,13.131,2628006.0
2024-03-20,13.055,13.055,12.713,12.713,2768050.0
2024-03-21,12.969,13.254,12.931,13.007,5621422.0
2024-03-22,12.884,13.031,12.803,13.017,3683406.0
2024-03-25,12.931,13.036,12.813,13.007,2540672.0
2024-03-26,13.169,13.32,13.083,13.216,2779669.0
2024-03-27,13.14,13.52,13.074,13.501,3030841.0
2024-03-28,13.69,13.833,13.662,13.728,4204081.0
2024-04-02,14.041,14.174,13.947,14.079,3969693.0
2024-04-03,14.089,14.174,13.747,13.918,4823317.0
2024-04-04,14.165,14.174,14.004,14.032,3505312.0
2024-04-05,13.814,14.108,13.776,14.108,3097207.0
2024-04-08,14.298,14.511,14.203,14.392,4600297.0
2024-04-09,14.326,14.478,14.155,14.449,3180358.0
2024-04-10,14.459,14.468,14.193,14.231,3974005.0
2024-04-11,13.947,14.668,13.871,14.573,6937562.0
2024-04-12,14.63,14.744,14.473,14.516,3512398.0
2024-04-15,14.364,14.497,14.231,14.449,4056560.0
2024-04-16,14.43,14.478,14.336,14.364,5417744.0
2024-04-17,14.317,14.63,14.307,14.459,3737781.0
2024-04-18,14.402,14.615,14.298,14.516,3956243.0
2024-04-19,14.421,15.213,14.383,14.706,8089698.0
2024-04-22,14.8,14.876,14.317,14.497,4758711.0
2024-04-23,14.07,14.117,13.7,13.985,7437882.0
2024-04-24,14.06,14.288,13.956,14.117,3305227.0
2024-04-26,14.326,14.402,14.193,14.326,3385565.0
2024-04-29,14.374,14.421,14.231,14.288,2510971.0
2024-04-30,14.44,14.44,14.094,14.174,3360745.0
2024-05-01,13.615,13.738,13.505,13.69,3826854.0
2024-05-02,13.861,14.117,13.757,13.823,3130722.0
2024-05-03,13.833,13.937,13.586,13.596,2568900.0
2024-05-06,13.643,13.904,13.539,13.795,3814185.0
2024-05-07,14.108,14.184,13.747,13.956,3455356.0
2024-05-08,13.985,14.008,13.814,13.861,2551009.0
2024-05-09,13.871,13.871,13.624,13.757,2151663.0
2024-05-10,13.947,13.975,13.785,13.918,3159712.0
2024-05-13,13.966,14.155,13.899,13.994,2782475.0
2024-05-14,13.766,13.871,13.7,13.823,2197444.0
2024-05-15,13.89,13.966,13.738,13.88,2929086.0
2024-05-16,14.117,14.43,14.051,14.174,6368106.0
2024-05-17,14.089,14.193,13.909,13.937,3179258.0
2024-05-20,14.355,14.397,14.231,14.336,4013033.0
2024-05-21,14.279,14.374,14.07,14.165,2347362.0
2024-05-22,14.004,14.108,13.776,13.937,3608641.0
2024-05-23,13.586,13.615,13.406,13.472,4535723.0
2024-05-24,13.207,13.558,13.14,13.482,3148579.0
2024-05-27,13.785,13.804,13.662,13.728,2664838.0
2024-05-28,13.747,13.928,13.605,13.709,3409107.0
2024-05-29,13.738,13.89,13.624,13.624,2953853.0
2024-05-30,13.501,13.586,13.159,13.245,3603918.0
2024-05-31,13.548,13.7,13.406,13.615,6277174.0
2024-06-03,13.643,13.695,13.482,13.52,2062009.0
2024-06-04,13.567,13.69,13.524,13.652,2290579.0
2024-06-05,13.472,13.615,13.377,13.615,2734698.0
2024-06-06,13.852,14.008,13.747,13.795,3333932.0
2024-06-07,13.909,13.947,13.709,13.814,3426921.0
2024-06-11,13.207,13.254,12.955,13.112,5585956.0
2024-06-12,13.064,13.131,12.922,13.026,2923465.0
2024-06-13,13.045,13.178,12.922,13.007,3615045.0
2024-06-14,12.893,12.95,12.595,12.742,3727507.0
2024-06-17,12.856,12.865,12.666,12.694,3122251.0
2024-06-18,12.732,12.832,12.457,12.552,4100359.0
2024-06-19,12.694,12.77,12.542,12.656,2529117.0
2024-06-20,12.561,12.837,12.542,12.77,3977249.0
2024-06-21,13.055,13.112,12.875,13.007,6887449.0
2024-06-24,12.799,12.865,12.685,12.761,2857239.0
2024-06-25,12.827,12.846,12.609,12.723,3489934.0
2024-06-26,12.486,12.495,12.177,12.296,6649377.0
2024-06-27,12.277,12.343,12.116,12.343,5310649.0
2024-06-28,12.391,12.4,12.305,12.334,5108068.0
2024-07-01,12.315,12.348,12.134,12.239,3015717.0
2024-07-02,12.305,12.343,12.134,12.172,2970404.0
2024-07-03,12.163,12.172,12.002,12.116,6652278.0
2024-07-04,12.448,12.448,12.201,12.201,4529983.0
2024-07-05,12.22,12.258,12.134,12.163,3047227.0
2024-07-08,12.286,12.353,12.106,12.153,4572550.0
2024-07-09,12.163,12.315,12.144,12.315,3003150.0
2024-07-10,12.362,12.424,12.21,12.353,2856399.0
2024-07-11,12.628,12.789,12.381,12.609,5116455.0
2024-07-12,13.007,13.192,12.931,13.15,5931752.0
2024-07-15,13.14,13.273,13.074,13.169,3489961.0
2024-07-16,13.292,13.387,13.188,13.245,3547890.0
2024-07-17,13.482,13.852,13.444,13.7,6640561.0
2024-07-18,13.747,13.823,13.624,13.776,4134694.0
2024-07-19,13.368,13.596,13.273,13.567,4185588.0
2024-07-22,13.33,13.633,13.301,13.491,3106886.0
2024-07-23,13.453,13.482,13.273,13.301,2985493.0
2024-07-24,13.311,13.681,13.273,13.615,3804691.0
2024-07-25,13.377,13.947,13.292,13.558,5820909.0
2024-07-26,13.102,13.358,12.998,13.131,6775001.0
2024-07-29,13.368,13.463,13.245,13.245,4172243.0
2024-07-30,13.131,13.254,13.064,13.169,3028901.0
2024-07-31,13.254,13.52,13.112,13.358,5299435.0
2024-08-01,13.567,13.671,13.472,13.482,4586235.0
2024-08-02,13.301,13.567,13.216,13.501,4634681.0
2024-08-05,13.226,13.577,13.022,13.453,5307505.0
2024-08-06,13.32,13.572,13.121,13.453,6361863.0
2024-08-07,13.425,13.577,13.254,13.434,4757182.0
2024-08-08,13.263,13.292,13.003,13.093,4645950.0
2024-08-09,13.377,13.406,13.235,13.254,2749616.0
2024-08-12,13.453,13.472,13.263,13.339,2821585.0
2024-08-13,13.728,13.814,13.558,13.567,4411502.0
2024-08-14,13.7,13.7,13.434,13.51,3830763.0
2024-08-15,13.482,13.548,13.311,13.415,4481966.0
2024-08-16,13.339,13.633,13.325,13.472,6125697.0
2024-08-19,13.7,13.833,13.643,13.7,6286573.0
2024-08-20,13.852,13.928,13.795,13.814,5155309.0
2024-08-21,13.852,14.136,13.837,14.136,4068192.0
2024-08-22,14.279,14.592,14.279,14.383,4673632.0
2024-08-23,14.146,14.336,14.032,14.336,4927239.0
2024-08-26,14.411,14.468,14.231,14.374,3444678.0
2024-08-27,14.392,14.573,14.35,14.44,3048146.0
2024-08-28,14.43,14.525,14.231,14.298,3241530.0
2024-08-29,14.184,14.383,14.174,14.231,3696496.0
2024-08-30,14.279,14.478,14.279,14.478,4898571.0
2024-09-02,14.239,14.326,14.085,14.326,2680758.0
2024-09-03,14.394,14.451,14.307,14.345,2022202.0
2024-09-04,14.133,14.162,13.94,14.027,4249380.0
2024-09-05,14.095,14.143,13.931,14.008,3223440.0
2024-09-06,14.046,14.278,14.027,14.21,3943030.0
2024-09-09,14.008,14.143,13.921,14.133,3196410.0
2024-09-10,14.278,14.336,14.046,14.085,3276127.0
2024-09-11,14.268,14.423,14.201,14.307,3728731.0
2024-09-12,14.336,14.567,14.331,14.509,520372.0
2024-09-13,15.03,15.243,14.992,15.05,7485674.0
2024-09-16,15.397,15.542,15.165,15.272,5994657.0
2024-09-17,15.32,15.426,15.194,15.233,3110552.0
2024-09-18,15.088,15.291,15.059,15.252,2999000.0
2024-09-19,15.194,15.252,14.953,15.252,4168595.0
2024-09-20,15.243,15.464,15.194,15.455,5183555.0
2024-09-23,15.551,15.628,15.397,15.484,2902457.0
2024-09-24,15.339,15.532,15.339,15.455,2345611.0
2024-09-25,15.841,15.899,15.551,15.58,4011886.0
2024-09-26,15.696,15.817,15.619,15.667,4289256.0
2024-09-27,15.638,15.715,15.532,15.657,4576427.0
2024-09-30,15.397,15.489,15.291,15.407,4087129.0
2024-10-01,15.243,15.349,15.156,15.329,2963960.0
2024-10-02,15.436,15.542,15.329,15.436,3471518.0
2024-10-03,15.397,15.464,15.156,15.281,3098969.0
2024-10-04,15.233,15.416,15.069,15.339,2898526.0
2024-10-07,15.387,15.464,15.175,15.281,2592411.0
2024-10-08,15.272,15.58,15.214,15.484,4323737.0
2024-10-09,15.436,15.561,15.243,15.243,4159215.0
2024-10-10,15.291,15.426,15.151,15.233,3620446.0
2024-10-11,15.436,15.561,15.407,15.407,3450738.0
2024-10-14,15.619,15.783,15.522,15.764,3314829.0
2024-10-15,15.744,15.937,15.667,15.928,3148406.0
2024-10-16,15.976,16.294,15.928,16.217,3975706.0
2024-10-17,16.149,16.429,16.12,16.429,5377382.0
2024-10-18,16.593,16.622,16.391,16.477,4643616.0
2024-10-21,16.651,16.825,16.641,16.796,3798096.0
2024-10-22,16.748,16.892,16.641,16.854,4460024.0
2024-10-23,16.825,16.912,16.733,16.815,3768618.0
2024-10-24,16.429,16.921,16.313,16.796,6183777.0
2024-10-25,16.593,17.674,16.593,17.645,6788256.0
2024-10-28,16.815,17.066,16.612,16.67,6982676.0
2024-10-29,16.844,17.259,16.709,17.259,4772602.0
2024-10-30,17.23,17.635,17.22,17.375,4445758.0
2024-10-31,17.307,17.317,16.979,17.104,3609083.0
2024-11-01,16.69,16.96,16.555,16.96,3563879.0
2024-11-04,17.076,17.114,16.883,17.114,2089128.0
2024-11-05,16.902,17.259,16.892,17.095,2458674.0
2024-11-06,17.365,17.365,16.776,16.989,2957984.0
2024-11-07,16.159,16.207,15.648,15.918,6160185.0
2024-11-08,16.4,16.545,16.188,16.198,3800765.0
2024-11-11,16.227,16.641,16.082,16.4,4219539.0
2024-11-12,15.735,16.082,15.667,15.966,4546392.0
2024-11-13,15.831,16.12,15.812,15.956,3990886.0
2024-11-14,16.053,16.053,15.146,15.146,6391583.0
2024-11-15,15.436,15.484,15.252,15.291,5145251.0
2024-11-18,15.349,15.744,15.291,15.677,4294559.0
2024-11-19,16.024,16.497,15.831,16.304,4698560.0
2024-11-20,16.448,16.632,16.42,16.468,2576654.0
2024-11-21,16.728,16.979,16.67,16.94,4337059.0
2024-11-22,17.114,17.297,17.018,17.268,3215234.0
2024-11-25,17.365,17.5,16.786,16.989,8895555.0
2024-11-26,16.815,16.979,16.574,16.574,3808448.0
2024-11-27,17.008,17.085,16.863,16.998,3160748.0
2024-11-28,16.931,16.969,16.641,16.757,2746847.0
2024-11-29,16.863,16.931,16.67,16.892,1525619.0
2024-12-02,16.265,16.4,15.542,16.005,6607588.0
2024-12-03,15.754,16.072,15.368,15.561,9410757.0
2024-12-04,15.657,15.657,15.194,15.571,7188467.0
2024-12-05,15.532,15.947,15.329,15.947,889268.0
2024-12-06,15.937,15.947,15.628,15.773,4355568.0
2024-12-09,15.648,15.976,15.648,15.928,3581058.0
2024-12-10,16.169,16.352,16.111,16.304,4669404.0
2024-12-11,16.526,16.593,16.092,16.333,5015304.0
2024-12-12,16.574,16.574,16.145,16.159,633310.0
2024-12-13,15.879,15.918,15.682,15.86,3107155.0
2024-12-16,15.754,15.788,15.493,15.532,4281170.0
2024-12-17,15.378,15.513,15.349,15.513,4703431.0
2024-12-18,15.696,15.725,15.368,15.416,854745.0
2024-12-19,14.683,14.924,14.529,14.789,7853818.0
2024-12-20,14.673,14.76,14.538,14.712,8380850.0
2024-12-23,14.866,14.953,14.741,14.953,2749048.0
2024-12-24,14.808,14.876,14.78,14.847,961634.0
2024-12-27,14.953,15.069,14.886,15.05,1502422.0
2024-12-30,14.992,15.03,14.895,15.011,1564733.0
2024-12-31,14.857,14.934,14.799,14.895,1457022.0
2025-01-02,14.857,14.992,14.799,14.905,1382153.0
2025-01-03,15.291,15.339,15.122,15.204,2602482.0
2025-01-06,15.31,15.464,15.117,15.117,3020519.0
2025-01-07,15.165,15.233,15.006,15.233,2756763.0
2025-01-08,15.32,15.493,15.262,15.493,2896992.0
2025-01-09,15.561,16.082,15.503,15.947,3740270.0
2025-01-10,16.063,16.149,15.918,15.985,2835876.0
2025-01-13,16.063,16.236,16.024,16.188,3159692.0
2025-01-14,16.159,16.497,16.063,16.497,4167336.0
2025-01-15,16.719,16.738,16.468,16.67,3032454.0
2025-01-16,16.902,16.902,16.535,16.748,5090205.0
2025-01-17,16.69,16.834,16.603,16.834,3622565.0
2025-01-20,16.834,16.834,16.381,16.391,3494143.0
2025-01-21,16.198,16.67,16.063,16.651,3444603.0
2025-01-22,16.738,16.776,16.555,16.651,4069571.0
2025-01-23,16.41,16.67,16.362,16.67,3417570.0
2025-01-24,16.738,16.738,16.439,16.564,2801910.0
2025-01-28,16.159,16.4,16.116,16.198,4506955.0
2025-01-29,16.439,16.487,16.217,16.342,3372452.0
2025-01-30,16.391,16.497,16.236,16.265,2553784.0
2025-01-31,16.535,16.776,16.477,16.69,4041926.0
2025-02-03,16.545,16.825,16.468,16.622,3074343.0
2025-02-04,16.719,16.883,16.593,16.863,3312964.0
2025-02-05,17.027,17.23,16.892,17.153,3470444.0
2025-02-06,17.442,17.683,17.326,17.519,4457957.0
2025-02-07,17.326,17.548,17.076,17.104,3121731.0
2025-02-10,17.133,17.326,17.109,17.191,2628335.0
2025-02-11,17.654,18.142,17.568,17.886,5516367.0
2025-02-12,17.703,17.857,17.616,17.654,4753185.0
2025-02-13,17.886,17.973,17.587,17.683,4691107.0
2025-02-14,17.809,17.924,17.625,17.905,4874319.0
2025-02-17,17.346,17.404,17.042,17.278,917553.0
2025-02-18,17.365,17.384,16.883,16.95,4801956.0
2025-02-19,17.076,17.307,17.076,17.307,4552752.0
2025-02-20,17.22,17.35,17.076,17.259,4946398.0
2025-02-21,17.51,17.645,17.268,17.51,4288653.0
2025-02-24,17.143,17.24,17.018,17.143,3696487.0
2025-02-25,17.076,17.307,17.018,17.201,509100.0
2025-02-26,16.786,16.916,16.584,16.719,690246.0
2025-02-27,16.863,17.153,16.801,16.979,3566304.0
2025-02-28,16.506,16.675,16.362,16.555,6018067.0
2025-03-03,16.622,16.863,16.482,16.805,3510364.0
2025-03-04,16.872,17.097,16.775,16.912,3589208.0
2025-03-05,16.98,17.117,16.589,16.921,4181877.0
2025-03-06,17.078,17.234,16.921,17.234,3793630.0
2025-03-07,17.137,17.161,16.823,16.853,3329430.0
2025-03-10,16.941,17.058,16.696,16.902,2952037.0
2025-03-11,16.686,16.755,16.266,16.589,4816953.0
2025-03-12,16.804,16.853,16.393,16.608,6293820.0
2025-03-13,16.843,17.019,16.686,17.019,7059091.0
2025-03-14,17.352,17.704,17.352,17.489,5218374.0
2025-03-17,17.244,17.401,17.176,17.401,467737.0
2025-03-18,17.469,17.597,17.274,17.597,4065727.0
2025-03-19,17.616,17.792,17.381,17.381,5365074.0
2025-03-20,17.714,17.988,17.518,17.92,8074367.0
2025-03-21,17.871,18.027,17.783,17.822,6477456.0
2025-03-24,17.763,17.851,17.567,17.587,4370744.0
2025-03-25,17.44,17.655,17.44,17.538,3823050.0
2025-03-26,17.675,17.792,17.396,17.42,4700901.0
2025-03-27,17.509,17.655,17.46,17.557,4523514.0
2025-03-28,18.066,18.428,17.92,18.233,916040.0
2025-03-31,18.223,18.223,17.88,17.929,6569961.0
2025-04-01,18.135,18.243,17.841,17.978,5781954.0
2025-04-02,18.076,18.096,17.548,17.685,5758331.0
2025-04-03,17.616,18.252,17.606,18.057,7881422.0
2025-04-04,18.057,18.59,17.929,18.448,8859449.0
2025-04-07,17.176,18.321,16.872,18.203,14762777.0
2025-04-08,18.331,19.182,18.243,19.104,10538673.0
2025-04-09,18.986,19.104,18.663,18.879,8943763.0
2025-04-10,19.622,19.882,19.417,19.848,1819081.0
2025-04-11,20.239,20.944,20.122,20.944,9288330.0
2025-04-14,20.944,21.462,20.816,21.188,8657129.0
2025-04-15,20.973,21.335,20.797,21.306,6616820.0
2025-04-16,21.286,21.707,21.208,21.619,7520039.0
2025-04-17,22.118,22.284,21.629,21.873,7824988.0
2025-04-22,22.314,22.803,22.04,22.519,1331646.0
2025-04-23,21.639,21.815,20.268,20.366,30566407.0
2025-04-24,20.836,21.061,20.298,20.396,10785866.0
2025-04-28,20.826,20.826,20.019,20.425,10068438.0
2025-04-29,19.427,19.789,19.035,19.456,1995411.0
2025-04-30,19.319,19.319,18.703,18.771,12061316.0
2025-05-01,18.624,18.8,18.487,18.634,8406322.0
2025-05-02,18.546,18.81,18.301,18.761,6285393.0
2025-05-05,18.673,19.035,18.565,18.83,6769378.0
2025-05-06,19.505,19.691,19.167,19.525,8921475.0
2025-05-07,19.965,20.122,18.957,19.016,1961944.0
2025-05-08,19.211,19.574,19.104,19.466,6754679.0
2025-05-09,19.231,19.583,19.153,19.348,1795724.0
2025-05-12,19.378,19.446,18.663,18.781,6328190.0
2025-05-13,17.763,17.949,17.499,17.92,1678067.0
2025-05-14,17.577,17.929,17.425,17.929,8982708.0
2025-05-15,17.734,17.768,17.46,17.655,10023871.0
2025-05-16,18.154,18.468,18.066,18.135,7352989.0
2025-05-19,18.154,18.546,18.14,18.477,5106687.0
2025-05-20,18.791,18.83,17.851,18.223,6453391.0
2025-05-21,18.937,19.025,18.673,18.81,7903714.0
2025-05-22,19.025,19.916,18.967,19.818,9536536.0
2025-05-23,19.378,19.955,19.28,19.916,6545691.0
2025-05-26,20.063,20.591,19.994,20.503,5447356.0
2025-05-27,20.523,20.562,20.024,20.2,4470878.0
2025-05-28,19.926,20.229,19.838,20.043,5998951.0
2025-05-29,19.476,19.994,19.378,19.896,5572436.0
2025-05-30,19.828,20.533,19.828,20.533,11426936.0
2025-06-02,20.523,20.787,20.356,20.435,4530996.0
2025-06-03,21.687,21.687,20.64,20.807,6477775.0
2025-06-04,20.934,20.934,20.562,20.572,4849482.0
2025-06-05,20.768,20.777,20.474,20.572,5074020.0
2025-06-06,20.719,21.042,20.161,20.513,5543760.0
2025-06-10,20.356,20.572,20.278,20.562,6099476.0
2025-06-11,20.288,20.787,20.171,20.719,3745105.0
2025-06-12,21.012,21.316,20.748,20.973,6668260.0
2025-06-13,21.335,22.236,21.237,22.05,9034843.0
2025-06-16,22.265,22.294,20.239,20.239,9923523.0
2025-06-17,20.523,20.728,20.376,20.542,6395449.0
2025-06-18,20.356,20.445,19.896,20.141,10684447.0
2025-06-19,20.288,20.288,19.848,19.945,2126197.0
2025-06-20,19.75,20.122,19.691,20.082,18578895.0
2025-06-23,20.259,20.268,19.456,19.456,7883608.0
2025-06-24,20.014,20.014,19.251,19.378,8632691.0
2025-06-25,18.986,19.074,18.722,18.869,8840144.0
2025-06-26,18.751,18.83,18.267,18.438,9163350.0
2025-06-27,18.546,18.673,17.802,17.939,8271196.0
2025-06-30,17.783,18.194,17.714,18.154,7782810.0
2025-07-01,18.468,18.683,18.145,18.389,6580419.0
2025-07-02,18.38,18.497,18.115,18.37,5561838.0
2025-07-03,18.213,18.331,17.969,18.164,5416065.0
2025-07-04,18.106,18.203,17.831,17.998,3105580.0
2025-07-07,17.46,17.469,16.363,16.442,12014577.0
2025-07-08,15.796,16.872,15.796,16.579,10653322.0
2025-07-09,15.727,16.109,15.727,16.021,8755573.0
2025-07-10,16.217,16.295,15.952,16.266,6460234.0
2025-07-11,16.119,16.207,15.786,15.903,8134336.0
2025-07-14,16.119,16.412,16.06,16.178,6952461.0
2025-07-15,16.197,16.456,16.124,16.422,6680458.0
2025-07-16,16.187,16.266,15.982,16.07,6305799.0
2025-07-17,16.08,16.275,15.933,15.992,6161672.0
2025-07-18,16.119,16.275,16.011,16.168,3795032.0
2025-07-21,16.275,16.275,15.806,15.933,5353279.0
2025-07-22,16.207,16.393,16.138,16.138,5072398.0
2025-07-23,16.628,16.726,16.315,16.315,5410349.0
2025-07-24,15.943,16.51,15.659,15.923,7557676.0
2025-07-25,15.688,15.786,15.414,15.473,7633195.0
2025-07-28,15.659,15.864,15.541,15.581,5189587.0
2025-07-29,15.463,15.698,15.316,15.581,5104639.0
2025-07-30,15.659,15.806,15.541,15.581,4016727.0
2025-07-31,15.297,15.316,15.111,15.238,6572947.0
2025-08-01,15.238,15.277,14.974,14.974,4509813.0
2025-08-04,15.512,15.943,15.355,15.815,9559275.0
2025-08-05,16.031,16.383,15.923,15.972,9041167.0
2025-08-06,16.256,16.892,16.197,16.765,10422717.0
2025-08-07,16.667,17.195,16.667,17.019,9212082.0
2025-08-08,17.137,17.9,17.137,17.694,10960283.0
2025-08-11,17.479,17.577,17.283,17.372,6454552.0
2025-08-12,17.127,17.313,16.882,17.205,6062958.0
2025-08-13,17.068,17.509,17.0,17.401,4177669.0
2025-08-14,17.567,17.724,17.489,17.616,4805666.0
2025-08-15,17.42,17.939,17.42,17.929,4497650.0
2025-08-18,17.959,18.047,17.646,17.89,4330334.0
2025-08-19,17.734,18.164,17.685,17.851,4928118.0
2025-08-20,17.499,17.871,17.215,17.831,5469367.0
2025-08-21,18.389,18.497,17.743,17.92,6852066.0
2025-08-22,17.988,18.057,17.621,17.675,6921159.0
2025-08-25,17.969,18.34,17.929,18.174,6113264.0
2025-08-26,17.949,18.38,17.949,18.203,7761512.0
2025-08-27,18.791,19.045,18.394,18.526,5949829.0
2025-08-28,18.644,18.693,18.331,18.468,5547212.0
2025-08-29,18.507,18.585,18.311,18.487,6837770.0
2025-09-01,19.071,19.761,18.991,19.671,7884064.0
2025-09-02,19.88,20.17,19.83,19.86,6338873.0
2025-09-03,20.5,20.585,19.96,19.96,9820783.0
2025-09-04,20.2,20.29,19.515,19.7,8333510.0
2025-09-05,19.55,20.02,19.44,19.94,5589052.0
2025-09-08,20.38,20.41,19.95,20.1,5523852.0
2025-09-09,20.21,20.4,20.11,20.22,6654041.0
2025-09-10,20.01,20.16,19.78,20.16,5838581.0
2025-09-11,20.36,20.92,20.3,20.87,6161798.0
2025-09-12,21.0,21.2,20.91,21.2,5624651.0
2025-09-15,21.0,21.1,20.445,20.8,5609739.0
2025-09-16,21.24,21.44,20.83,20.91,4985968.0
2025-09-17,20.88,20.98,20.4,20.48,5838132.0
2025-09-18,20.59,20.65,20.28,20.46,6008767.0
2025-09-19,20.7,20.945,20.55,20.71,38986341.0
2025-09-22,21.44,22.47,20.85,22.41,8796114.0
2025-09-23,22.67,23.12,22.63,23.12,10765132.0
2025-09-24,22.72,23.17,22.56,23.11,9246658.0
2025-09-25,22.79,23.09,22.51,22.66,12511000.0
2025-09-26,22.66,22.81,22.38,22.74,9346759.0
2025-09-29,23.01,23.555,22.63,23.45,9157220.0
2025-09-30,23.79,24.09,23.57,23.73,8748916.0
2025-10-01,23.76,24.07,23.56,23.91,7696781.0
2025-10-02,24.49,24.96,24.27,24.83,7428526.0
2025-10-03,24.32,24.6,24.25,24.41,5518850.0
2025-10-06,24.55,24.935,24.48,24.77,3846262.0
2025-10-07,24.77,24.9,24.49,24.79,4495437.0
2025-10-08,24.76,24.85,24.14,24.73,6136063.0
2025-10-09,24.79,24.89,24.14,24.57,5758514.0
2025-10-10,23.35,24.09,22.75,24.05,8604111.0
2025-10-13,24.86,25.07,24.165,24.35,4155355.0
2025-10-14,25.0,25.54,24.83,25.04,5886110.0
2025-10-15,24.81,25.58,24.8,25.15,6499927.0
2025-10-16,25.63,25.92,25.35,25.46,6094357.0
2025-10-17,26.48,26.52,25.79,26.05,8954514.0
2025-10-20,25.24,25.29,24.83,25.12,6518147.0
2025-10-21,25.64,25.85,25.425,25.84,5860194.0
2025-10-22,24.3,24.39,22.94,23.56,12399478.0
2025-10-23,24.02,24.44,23.75,24.11,9890018.0
2025-10-24,23.35,24.02,23.23,23.7,5995282.0
2025-10-27,23.6,24.28,23.55,24.07,6638075.0
2025-10-28,22.87,23.475,22.77,23.32,9684426.0
2025-10-29,23.53,24.17,23.31,23.88,5729834.0
2025-10-30,23.3,24.0,23.3,23.79,5358221.0
2025-10-31,23.98,24.83,23.91,24.61,7225183.0
2025-11-03,24.45,24.5,23.865,24.11,3376529.0
2025-11-04,24.64,24.68,23.91,23.91,3972223.0
2025-11-05,23.4,23.8,22.98,23.8,4585945.0
2025-11-06,24.2,24.55,24.15,24.47,4116650.0
2025-11-07,24.4,24.8,24.31,24.34,3777320.0
2025-11-10,24.56,25.26,24.56,25.19,3812490.0
2025-11-11,25.89,26.46,25.86,25.99,4791339.0
2025-11-12,25.97,26.5,25.92,26.35,3563554.0
2025-11-13,26.5,27.02,26.4,27.02,4506950.0
2025-11-14,25.0,26.5,25.0,26.5,5087318.0
2025-11-17,26.5,26.72,26.06,26.36,4241916.0
2025-11-18,26.21,26.31,24.88,24.88,5860945.0
2025-11-19,25.7,26.01,25.38,25.59,3646778.0
2025-11-20,25.6,26.57,25.6,26.56,4273625.0
2025-11-21,25.03,25.88,25.03,25.5,4144606.0
2025-11-24,25.95,26.09,25.56,25.78,6400002.0
2025-11-25,26.78,26.78,26.07,26.29,4583117.0
2025-11-26,26.31,26.76,25.73,26.76,3539987.0