Date,Open,High,Low,Close,Volume
2007-09-12,1.193648505520532,1.2030844531937874,1.1747766101740202,1.179494584010648,1377182.0
2007-09-13,1.1794944830466896,1.2172382705088685,1.170058536181145,1.2172382705088685,1054618.0
2007-09-14,1.2172383540451872,1.2313922753148558,1.203084432775518,1.203084432775518,517322.0
2007-09-17,1.2030844248232486,1.2125203722739903,1.179494556196394,1.184212529921765,951858.0
2007-09-18,1.179494584010648,1.184212557847276,1.1700586363373926,1.179494584010648,1055515.0
2007-09-19,1.1936484217439989,1.212520315765981,1.1842124747330074,1.1936484217439989,316939.0
2007-09-20,1.20780224266006,1.2408281669604344,1.1983662964271964,1.231392108242219,5468682.0
2007-09-21,1.2361100714170763,1.297443833922757,1.2219561521816156,1.254982076216375,1182998.0
2007-09-24,1.2691363622559166,1.3163161066766118,1.2408285156034995,1.2738543366979862,576242.0
2007-09-25,1.2927262344662642,1.321034081118681,1.2691363622559166,1.2738543366979862,922947.0
2007-09-26,1.2691362225153988,1.2691362225153988,1.2266743447267308,1.236110292571908,1762441.0
2007-09-27,1.2596997980132405,1.306879519386822,1.245545881601166,1.278571686562673,412415.0
2007-09-28,1.2785721197543771,1.2785721197543771,1.245546303603427,1.245546303603427,263080.0
2007-10-01,1.2502644201086963,1.3210340342277265,1.2502644201086963,1.3210340342277265,88135.0
2007-10-02,1.31631574770098,1.3210337208563996,1.283289935613042,1.2927258819238814,815792.0
2007-10-03,1.3021618482634627,1.377649532396618,1.3021618482634627,1.330469687631388,718161.0
2007-10-04,1.330469883716848,1.3399058315634989,1.2880081184069194,1.2974440662535702,516208.0
2007-10-05,1.3210337208563996,1.3446235866334983,1.2880079087684615,1.2927258819238814,389335.0
2007-10-08,1.2974442089083338,1.3115981322345425,1.2502644644876386,1.2738543366979862,699003.0
2007-10-09,1.278572127753279,1.2880080752840115,1.2597002326918143,1.2644182064571807,315530.0
2007-10-10,1.2597002746702215,1.2738541964379873,1.236110292571908,1.236110292571908,1165269.0
2007-10-11,1.236110292571908,1.2691362225153988,1.2313923186493194,1.236110292571908,1027175.0
2007-10-12,1.2455464458340948,1.3210340342277265,1.2455464458340948,1.3210340342277265,738312.0
2007-10-15,1.3304697756917572,1.3776496235796998,1.302161934450209,1.3776496235796998,1462998.0
2007-10-16,1.3776496947608003,1.4389833539531736,1.3776496947608003,1.4059575374649729,2105561.0
2007-10-17,1.3965215898969154,1.41539348503303,1.3918036161128862,1.4059575374649729,359089.0
2007-10-18,1.420111160152937,1.4720088608626278,1.420111160152937,1.4578549424872576,706029.0
2007-10-19,1.5097532778311815,1.5758049197602344,1.4814454312901588,1.5333431499487002,624516.0
2007-10-22,1.4814449755487344,1.528624705269728,1.4578549982028888,1.490880921492933,740382.0
2007-10-23,1.533342684005969,1.5805224139043206,1.4955989000872874,1.5522145759653094,1032968.0
2007-10-24,1.5993943354000404,1.6277021718709297,1.5616504409535117,1.56636841369866,774191.0
2007-10-25,1.6041124851794584,1.6041124851794584,1.585240479630756,1.5993945119136217,643069.0
2007-10-26,1.6041124962145792,1.6041124962145792,1.5663685973428796,1.5758045439394657,403265.0
2007-10-29,1.5805224587746385,1.589958405022191,1.51447083504177,1.5239067812893228,1142667.0
2007-10-30,1.5333429393946572,1.561650782048532,1.51918901806772,1.5286249656190114,287696.0
2007-10-31,1.528624754413099,1.5569325931557567,1.51447083504177,1.5239067812893228,498696.0
2007-11-01,1.5333429393946572,1.5333429393946572,1.514471044292074,1.5286249656190114,1236081.0
2007-11-02,1.5050349701770775,1.5286248370715514,1.4955990234192882,1.5097529435559722,1976066.0
2007-11-05,1.5191890881168602,1.528625036103239,1.4437013917404555,1.4767273221781547,324149.0
2007-11-06,1.5050349701770775,1.514470916934867,1.481445103282604,1.5097529435559722,358907.0
2007-11-07,1.5097527704927742,1.5239066890069923,1.4908808791404833,1.51918871616892,363548.0
2007-11-08,1.49559935456067,1.5522150476427157,1.4908813801371668,1.5333431499487002,293422.0
2007-11-09,1.5333425399344474,1.5616503752136788,1.5191886222948316,1.5569324026671405,648628.0
2007-11-12,1.580522436388889,1.6748820100133042,1.580522436388889,1.6324202525007252,707175.0
2007-11-13,1.6465741058104026,1.651292078678642,1.5805223731697045,1.6229842414692055,465710.0
2007-11-14,1.6418561057506311,1.660727996911043,1.6277021873803224,1.6277021873803224,558301.0
2007-11-15,1.6324203360043366,1.6418562826009226,1.5758045439394657,1.5758045439394657,293190.0
2007-11-16,1.5993949487475223,1.6371387451829706,1.566369014381119,1.5852409125988431,430859.0
2007-11-19,1.6041123386154523,1.627702202789285,1.599394365780686,1.6041123386154523,736845.0
2007-11-20,1.6041127525253716,1.6135487006296665,1.5852407438314076,1.5946768044210764,191677.0
2007-11-21,1.6041129479620058,1.6041129479620058,1.5616510638339731,1.5616510638339731,139971.0
2007-11-22,1.5522146657667888,1.5522146657667888,1.4767270935621846,1.495598986613336,423573.0
2007-11-23,1.4908811367052808,1.4955991103584314,1.4389833140352617,1.4531372349947125,273359.0
2007-11-26,1.4814453176664164,1.4814453176664164,1.4625733089344617,1.472009257057752,193860.0
2007-11-27,1.4531372831762284,1.462573230795396,1.4248294403187258,1.4248294403187258,193366.0
2007-11-28,1.4248293764836253,1.4389832972782537,1.3682136933051114,1.4153934292872064,285202.0
2007-11-29,1.4625732103141416,1.4625732103141416,1.4106754991354735,1.448419289083596,459287.0
2007-11-30,1.448419197408091,1.4767271505628412,1.4295473036284982,1.443701223963193,479995.0
2007-12-03,1.4437013277372022,1.4625732228733173,1.382367668544829,1.4059575374649729,268270.0
2007-12-04,1.4059574820907872,1.4389832972782537,1.4012395084925775,1.4153934292872064,652183.0
2007-12-05,1.4153934292872064,1.4153934292872064,1.3965215348943685,1.4153934292872064,524339.0
2007-12-06,1.4389833415965652,1.4955991390041157,1.4201114466225042,1.448419289083596,1311683.0
2007-12-07,1.453137312181363,1.4814452680892711,1.4437013643738508,1.4814452680892711,475555.0
2007-12-10,1.467291097439491,1.533342838434859,1.467291097439491,1.5050349976448554,508496.0
2007-12-11,1.5522147322948607,1.5522147322948607,1.4908810772498535,1.5050349976448554,107009.0
2007-12-12,1.500317104477855,1.500317104477855,1.429547386229843,1.429547386229843,1163187.0
2007-12-13,1.4484193657336453,1.500317192144102,1.4437013917404555,1.4767273221781547,252839.0
2007-12-14,1.4672911208446031,1.4861631274909974,1.3257518021514991,1.3776496235796998,1594981.0
2007-12-17,1.358777561727432,1.3682135076434272,1.2455460982501465,1.302161773746115,448102.0
2007-12-18,1.2266740685458453,1.3304695839590088,1.1417505570594493,1.306879719657232,2246403.0
2007-12-19,1.3210337411754127,1.3540595537713256,1.3021618482634627,1.330469687631388,628212.0
2007-12-20,1.330469687631388,1.3729315591686304,1.330469687631388,1.330469687631388,39060.0
2007-12-21,1.330469687631388,1.3446236073153506,1.2738540088955372,1.330469687631388,563220.0
2007-12-24,1.3210339358701972,1.344623805486824,1.2974440662535702,1.2974440662535702,47516.0
2007-12-27,1.344623497243402,1.4342650937223875,1.3210336330345491,1.4342650937223875,580099.0
2007-12-28,1.4342651856984672,1.4531370782757596,1.429547212554144,1.4389831588427904,22280.0
2007-12-31,1.3493417468800166,1.4248294403187258,1.3493417468800166,1.4248294403187258,16766.0
2008-01-02,1.391803544200474,1.391803544200474,1.3776496235796998,1.3776496235796998,36078.0
2008-01-03,1.3682132070177984,1.3682132070177984,1.3493412068470418,1.3540591787684,54195.0
2008-01-04,1.3493418798753378,1.3493418798753378,1.3210340342277265,1.3210340342277265,349259.0
2008-01-07,1.2974441162074373,1.3068800644173888,1.2644182974726077,1.2691362715775836,333182.0
2008-01-08,1.2691362225153988,1.2738541964379873,1.236110292571908,1.236110292571908,654730.0
2008-01-09,1.236110249071412,1.236110249071412,1.179494563992737,1.203084432775518,657346.0
2008-01-10,1.2030841793089628,1.2361099886469578,1.2030841793089628,1.2266740431218164,533515.0
2008-01-11,1.2030843231139403,1.2266741897464968,1.2030843231139403,1.2219562164199855,1110051.0
2008-01-14,1.188930531683904,1.2078024270304153,1.1606226886641369,1.179494584010648,914493.0
2008-01-15,1.1747766101740202,1.179494584010648,1.13231484564437,1.179494584010648,354802.0
2008-01-16,1.1700586785351477,1.1700586785351477,1.0992889559480756,1.1323148864809085,1038828.0
2008-01-17,1.1559046160364923,1.240828250323044,1.1559046160364923,1.1559046160364923,232360.0
2008-01-18,1.1653404976823627,1.1653404976823627,1.1087247071648392,1.1464686050049726,419308.0
2008-01-21,1.1323147027223424,1.1511865956868224,1.094570804308028,1.1228787562401026,425775.0
2008-01-22,0.9435956292595774,0.967185497493994,0.8020563073677137,0.9318006951423692,1609492.0
2008-01-23,1.0379551193754242,1.085134851512117,0.9412365560098502,0.9671854086850312,1070492.0
2008-01-24,0.9671854086850312,0.9907752747533776,0.9624674354713622,0.9671854086850312,1474924.0
2008-01-25,1.0804167130410969,1.094570630517163,1.0615448230730085,1.089852658025141,157278.0
2008-01-29,1.0945708131440448,1.0945708131440448,1.0285191872351578,1.0379551337935702,109888.0
2008-01-30,1.0851351213881486,1.0992890445492756,1.0379553775177264,1.0568272750658951,252096.0
2008-01-31,1.033237185995134,1.1794944737427489,1.019083265808464,1.137032713182739,498651.0
2008-02-01,1.1700588196887365,1.1700588196887365,1.0756992156844087,1.1087250377160385,112670.0
2008-02-04,1.1087247073471869,1.1323146856831574,1.0851348414965698,1.1040067341770634,143129.0
2008-02-05,1.089852994671057,1.113442864417869,1.0851350207216948,1.113442864417869,104780.0
2008-02-06,1.0851347659753316,1.0945707116588723,1.0426730103993969,1.0756988202917903,95675.0
2008-02-07,1.075698957964188,1.075698957964188,1.037955170399418,1.0521090907362065,894460.0
2008-02-08,1.0521090907362065,1.0521090907362065,1.0473911172906103,1.0521090907362065,200904.0
2008-02-11,1.0521089986484509,1.061544944713745,1.0473910256158037,1.0473910256158037,401645.0
2008-02-12,1.0615450376273992,1.0709809845185918,1.0473911172906103,1.0521090907362065,69885.0
2008-02-13,1.0615451797204654,1.0615451797204654,1.0190834130263815,1.0285193611806225,110742.0
2008-02-14,1.0190833140633426,1.0285192613012597,0.9954933334831854,1.004929393206467,328348.0
2008-02-15,0.9954934067353284,1.0143654150852004,0.9813394848369534,0.9813394848369534,269213.0
2008-02-18,1.0096472800934089,1.014365253307078,0.9577494622576924,0.9671854086850312,279319.0
2008-02-19,0.9766213551123698,0.981339328326039,0.9530314890440236,0.9671854086850312,433764.0
2008-02-20,0.9671856123011175,1.0851350799594337,0.9671856123011175,1.0238014152695056,908056.0
2008-02-21,1.0473910561355824,1.1417506320234043,1.0473910561355824,1.1040067341770634,671759.0
2008-02-22,1.1040067597024574,1.1040067597024574,0.9766213686785336,1.0379551337935702,794317.0
2008-02-25,1.0379549217793878,1.0379549217793878,1.0002110307700045,1.0332369494638811,216806.0
2008-02-26,1.0380427526187634,1.0668772448803183,1.0188196431996397,1.0380427526187634,211827.0
2008-02-27,1.0380429664376496,1.071683214338773,1.0380429664376496,1.0572659652382912,915430.0
2008-02-28,1.047654518567063,1.06687751833521,1.014014154394689,1.062071768393173,1886496.0
2008-02-29,1.0332372687409526,1.0764890182192834,1.0332372687409526,1.062071768393173,84170.0
2008-03-03,1.0332371878824531,1.0716831844100625,1.0092083254745905,1.0332371878824531,310499.0
2008-03-04,1.0380429374484044,1.0380429374484044,1.0188198246064926,1.0332371878824531,650039.0
2008-03-05,1.0524602155381306,1.0572659652382912,1.028431467037329,1.0572659652382912,698437.0
2008-03-06,1.076488939439247,1.076488939439247,1.0188198297770528,1.076488939439247,1984216.0
2008-03-07,1.0572660184511364,1.062071768393173,1.0332372687409526,1.062071768393173,272283.0
2008-03-10,1.0332372288680682,1.0620717274075582,1.0284314791114864,1.0476544781378132,238619.0
2008-03-11,1.052459998749541,1.0572657474597995,1.033237003908504,1.0380427526187634,288702.0
2008-03-12,1.0572661478182277,1.0957121520587751,1.0572661478182277,1.0957121520587751,338504.0
2008-03-13,1.0812951002219868,1.0957123544755685,1.047654840296963,1.0812951002219868,183914.0
2008-03-14,1.0812945147062205,1.1005175099685032,1.0716830170750788,1.0716830170750788,97625.0
2008-03-17,1.0572663431326843,1.0957123544755685,1.047654840296963,1.0812951002219868,352680.0
2008-03-18,1.0812947137390934,1.0812947137390934,1.033237216737489,1.0572659652382912,914467.0
2008-03-19,1.0524601914875444,1.076488939439247,1.0428486923068636,1.076488939439247,1192126.0
2008-03-20,1.0620718087116492,1.1197408102053266,1.0332373079648105,1.1197408102053266,670875.0
2008-03-25,1.0957120200478196,1.1053235199499667,1.018819906252526,1.1053235199499667,220556.0
2008-03-26,1.1101292763074733,1.263913504785532,1.0668775264982102,1.1485753907160463,613958.0
2008-03-27,1.143769361451344,1.1870211006993858,1.1293520004572404,1.1870211006993858,705253.0
2008-03-28,1.1293521360702985,1.1726039950901308,1.1293521360702985,1.1677982457077165,260126.0
2008-03-31,1.1629926423577193,1.2158558922021074,1.1533811423860123,1.19182714227284,366551.0
2008-04-01,1.1533811756547594,1.1774099262771254,1.1197408102053266,1.1197408102053266,246872.0
2008-04-02,1.1533811340388191,1.1774098837941869,1.0572660204392317,1.1053235199499667,533167.0
2008-04-03,1.090906276392245,1.1677983906312743,1.090906276392245,1.1485753907160463,182441.0
2008-04-04,1.1485757326256032,1.158187235444382,1.1053238553629463,1.158187235444382,197823.0
2008-04-07,1.1533811938709284,1.1533811938709284,1.1149350776898157,1.1533811938709284,223793.0
2008-04-08,1.1437694683518784,1.1533809668608774,1.119740607501281,1.1437694683518784,2142409.0
2008-04-09,1.1149348582467815,1.1437694683518784,1.1101291089922818,1.1437694683518784,73670.0
2008-04-10,1.1245465197542608,1.143769634136672,1.0957120200478196,1.1053235199499667,332035.0
2008-04-11,1.0957119196022864,1.1437695292856265,1.0957119196022864,1.1389636651969963,89896.0
2008-04-14,1.1053238573112896,1.1053238573112896,1.0668778459684054,1.0812951002219868,77043.0
2008-04-15,1.0812951002219868,1.1245468629827318,1.0668778459684054,1.0812951002219868,220583.0
2008-04-16,1.071683214338773,1.071683214338773,1.0380429664376496,1.0572659652382912,577446.0
2008-04-17,1.0380430441323594,1.052460294311933,1.0092084291950931,1.042848794192217,855100.0
2008-04-18,1.0428486870143554,1.0428486870143554,1.0236256887505513,1.0332371878824531,31504.0
2008-04-21,1.03804297862465,1.081294726433885,1.0284314791114864,1.0476544781378132,353687.0
2008-04-22,1.0332372538094454,1.0380430036820332,1.0284315039368574,1.0284315039368574,172031.0
2008-04-23,1.0284315120259846,1.0380430118467598,1.004402647895931,1.0188198976270937,1384741.0
2008-04-24,1.018819808107235,1.018819808107235,0.9851795616903638,0.9947910606666128,150526.0
2008-04-28,0.9803740265041628,1.0380431475457708,0.9803740265041628,1.0092085297359017,105341.0
2008-04-29,0.9899851084195193,0.9947908569233778,0.961150617396368,0.961150617396368,438701.0
2008-04-30,0.9611507676849872,0.9899852632167928,0.908287468587627,0.9851795139614918,517644.0
2008-05-01,0.9851794156542656,0.9851794156542656,0.9467334254482342,0.96595642055125,449739.0
2008-05-02,0.9851793599156607,0.9851793599156607,0.9467333718847922,0.961150617396368,4703461.0
2008-05-05,0.9707621144040852,0.9995966054272364,0.961150617396368,0.961150617396368,889791.0
2008-05-06,1.0044025759086392,1.0428486870143554,0.9851795776448348,1.0332371878824531,620264.0
2008-05-07,1.0332372940725016,1.052460294311933,1.0092084291950931,1.042848794192217,1492669.0
2008-05-08,1.0332372940725016,1.047654544252075,1.0140141792549509,1.042848794192217,607903.0
2008-05-09,1.0380430186829894,1.086100518103357,1.0380430186829894,1.062071768393173,470483.0
2008-05-12,1.0861004799215164,1.105323479013879,1.0668774808291537,1.0909062296946066,353892.0
2008-05-13,1.105323517871504,1.1149350177555777,1.062071768393173,1.062071768393173,1333104.0
2008-05-14,1.0957123544755685,1.1293526144005923,1.0668778459684054,1.0812951002219868,1624473.0
2008-05-15,1.0812947455760036,1.1485753579373252,1.0812947455760036,1.124546494150923,1486440.0
2008-05-16,1.1726041946724233,1.2110501962754137,1.1533811938709284,1.1533811938709284,2244190.0
2008-05-19,1.182215695073171,1.1918271954739184,1.1437696934701809,1.1533811938709284,1200141.0
2008-05-20,1.1677982525686716,1.225467245496456,1.1629925031580228,1.21104999726451,1745377.0
2008-05-21,1.1966329267750175,1.201438676899491,1.0861005593340147,1.1197408102053266,1937389.0
2008-05-22,1.0812947301484257,1.1389637274255142,1.0572659812829717,1.0909062296946066,994628.0
2008-05-23,1.105323479013879,1.105323479013879,1.0861004799215164,1.0909062296946066,330180.0
2008-05-26,1.1053234369812903,1.1053234369812903,1.0524601914875444,1.076488939439247,334680.0
2008-05-27,1.0524601914875444,1.1005176873909497,1.0476544418972042,1.076488939439247,772215.0
2008-05-28,1.0812947137390934,1.0861004634392537,1.028431467037329,1.0572659652382912,486447.0
2008-05-29,1.0524605917148235,1.0861008516398476,1.047654840296963,1.0812951002219868,1982284.0
2008-05-30,1.066877575686078,1.1533811938709284,1.066877575686078,1.1533811938709284,2097116.0
2008-06-02,1.1341581708766646,1.1341581708766646,1.086100664958297,1.086100664958297,455749.0
2008-06-03,1.086100329560593,1.086100329560593,1.057265834913928,1.0668773331294834,342024.0
2008-06-04,1.0620717274075582,1.0668774771641398,1.0476544781378132,1.0476544781378132,1690828.0
2008-06-05,1.0572661497002631,1.0668776507775095,1.0092085297359017,1.0092085297359017,1009214.0
2008-06-06,1.0380428384828178,1.0716830822372605,1.0332370893750404,1.0668773331294834,1489186.0
2008-06-10,1.066877434844111,1.066877434844111,1.0140140750405415,1.0332371878824531,788252.0
2008-06-11,1.0332372940725016,1.0620717944316485,1.023625793952786,1.042848794192217,605462.0
2008-06-12,1.028431823706894,1.028431823706894,0.9563454386261588,0.9755684440935148,677752.0
2008-06-13,0.9755679181027578,0.9755679181027578,0.9178988755046664,0.96595642055125,772693.0
2008-06-16,0.9659565635074936,0.9803738119684288,0.9395249413291128,0.94673356555958,784843.0
2008-06-17,0.9323161589006208,0.9515391535867224,0.913093106925476,0.9275103529400522,609628.0
2008-06-18,0.9275107369336848,0.951539547528391,0.9275107369336848,0.951539547528391,376854.0
2008-06-19,0.9563452184470996,0.9563452184470996,0.9251077844653556,0.944330842796068,336152.0
2008-06-20,0.9251077970667412,0.956345231473987,0.8410071090748786,0.956345231473987,4690430.0
2008-06-23,0.9611509417205388,0.9611509417205388,0.9251077584903944,0.9419279412186272,547351.0
2008-06-24,0.9395250661558884,0.946733691344105,0.8938703826747881,0.9419279412186272,2456191.0
2008-06-25,0.9467337112330884,0.953942336572744,0.9371222107802144,0.9491365863463072,1286401.0
2008-06-26,0.9515394928504856,1.009208497470211,0.9515394928504856,0.9899854959303028,1365391.0
2008-06-27,0.9563450184296864,1.0140140094932972,0.9563450184296864,0.9851795139614918,937104.0
2008-06-30,0.9899853864526024,0.9899853864526024,0.9371221380637452,0.9371221380637452,597778.0
2008-07-01,0.9515393150465586,0.9659565635074936,0.9371220665856234,0.94673356555958,466569.0
2008-07-02,0.939524914409686,0.9467335384336109,0.9058846116756524,0.9178989850488604,345238.0
2008-07-03,0.9178989992989276,0.9371220542835432,0.872244379771965,0.8818558786197467,822902.0
2008-07-04,0.8986760139223468,0.9227047613711852,0.8818558907081601,0.9203018866263014,1213587.0
2008-07-07,0.9203016978245292,0.9947908569233778,0.9203016978245292,0.961150617396368,161268.0
2008-07-08,0.9419280067068624,0.9587481333154664,0.8842589439025837,0.9154963218899912,447698.0
2008-07-09,0.9419278045867746,0.9803738000137924,0.9203018748700248,0.9299133737267794,403019.0
2008-07-10,0.9299134559943892,0.9563451374778752,0.9058847067267268,0.9371221380637452,189912.0
2008-07-11,0.94673372984812,0.94673372984812,0.8962732941892971,0.9130934203125504,323296.0
2008-07-14,0.901078688624682,0.9227045565276198,0.874647072298869,0.8866614433560567,350560.0
2008-07-15,0.884258958338397,0.8914675841454818,0.8530215225519636,0.8626330236280768,223653.0
2008-07-16,0.8746474981068411,0.8842589996317952,0.8722446227256027,0.8770503734880797,418293.0
2008-07-17,0.8770501174751669,0.8890644908743368,0.850618438707942,0.8650356867869459,275482.0
2008-07-18,0.8626328105123565,0.8674385598631401,0.8169781916799133,0.8169781916799133,921083.0
2008-07-21,0.8410070223602704,0.9227048267654931,0.8386041474450889,0.845812772190633,504162.0
2008-07-22,0.8506184741654907,0.8674385976254657,0.8001580464965118,0.836201225485512,724165.0
2008-07-23,0.865035587437975,0.927510379227506,0.865035587437975,0.9034816351888576,840854.0
2008-07-24,0.9130934748163042,0.9299136019435732,0.89387047238514,0.8962733476890355,157100.0
2008-07-25,0.89867596257313,0.89867596257313,0.8890644641427836,0.8890644641427836,232622.0
2008-07-28,0.8986759876517276,0.9371220397350444,0.8986759876517276,0.9178989850488604,555484.0
2008-07-29,0.9034818343299812,0.9130933340639614,0.8890645847290114,0.9106904591304664,403110.0
2008-07-30,0.9130934023589674,0.953942336572744,0.9130934023589674,0.9491365863463072,507535.0
2008-07-31,0.9371220397350444,0.9491364131082524,0.9178989850488604,0.9178989850488604,557797.0
2008-08-01,0.91789917063348,0.9227049209544094,0.9010790445102266,0.9130934203125504,166920.0
2008-08-04,0.9034817117883028,0.9034817117883028,0.8890644641427836,0.8890644641427836,1162397.0
2008-08-05,0.8890644641427836,0.9130932102186494,0.8626327861702815,0.8890644641427836,1030086.0
2008-08-06,0.8986759876517276,0.9467335384336109,0.8986759876517276,0.9178989850488604,995496.0
2008-08-07,0.9323164788853312,0.9395251043667254,0.9130934203125504,0.9130934203125504,283723.0
2008-08-08,0.9130931328043168,0.9203017560159116,0.8986758863811278,0.9034816351888576,264437.0
2008-08-11,0.9251076355791248,0.9611508140205152,0.9251076355791248,0.94673356555958,286509.0
2008-08-12,0.9467334625924873,0.9611507094853968,0.922704660481924,0.9323162156995772,305621.0
2008-08-13,0.927510379227506,0.9323161853242804,0.8986758863811278,0.9034816351888576,1000056.0
2008-08-14,0.8986758609108998,0.9323161589006208,0.8938701122393743,0.9275103529400522,222354.0
2008-08-15,0.9227046042685269,0.9491362792509598,0.8962729865751371,0.9275103529400522,246309.0
2008-08-18,0.9419277791477372,0.9539421523942032,0.9010788528207024,0.9010788528207024,426741.0
2008-08-19,0.8986758863811278,0.9227046304197764,0.8986758863811278,0.9034816351888576,157137.0
2008-08-20,0.9034817628877224,0.94673356555958,0.8986760134007439,0.94673356555958,724012.0
2008-08-21,0.9275104070497876,0.9275104070497876,0.9034816622903552,0.9058845367662984,721784.0
2008-08-22,0.9106904729584828,0.9323164049773652,0.9058847230185216,0.9227048478083854,324415.0
2008-08-25,0.9515391203886508,1.004402353931095,0.9515391203886508,0.961150617396368,794320.0
2008-08-26,0.9323161263732168,0.9659563659002266,0.9154959493206708,0.961150617396368,464108.0
2008-08-27,0.965956563737866,1.0332371711497146,0.965956563737866,0.9947910606666128,923374.0
2008-08-28,1.0092085297359017,1.0284316464685248,0.9899855275814092,1.0092085297359017,524179.0
2008-08-29,1.0428485622688417,1.0476543112599292,0.9803737108066098,0.9803737108066098,782772.0
2008-09-01,1.0044024881624476,1.0188197356007875,0.9947909898702212,1.0044024881624476,503484.0
2008-09-02,0.9947911480751556,1.0188198976270937,0.9755681484336052,1.0188198976270937,674628.0
2008-09-03,1.0140141397409788,1.0284315039368574,0.9995968901232148,1.0284315039368574,2066800.0
2008-09-04,1.028431467037329,1.0812947137390934,1.023625717337168,1.0572659652382912,4221589.0
2008-09-05,1.0476544658379705,1.0572659652382912,1.033237216737489,1.0572659652382912,2030307.0
2008-09-08,1.0764889803753348,1.0957119794676975,1.052460231509881,1.0909062296946066,779503.0
2008-09-09,1.1053233259917037,1.1053233259917037,1.0524600858061508,1.0668773331294834,283863.0
2008-09-10,1.057265834913928,1.0812945804528158,1.0476543366983728,1.0668773331294834,556794.0
2008-09-11,1.0572659652382912,1.0812947137390934,1.0524602155381306,1.0572659652382912,788135.0
2008-09-12,1.0476544658379705,1.071683214338773,1.0476544658379705,1.0572659652382912,563683.0
2008-09-15,1.0476545709017815,1.0572660712659898,1.0236258199912611,1.0236258199912611,753444.0
2008-09-16,0.9803738122022392,1.0044025596428618,0.9563450647616168,0.9947910606666128,738885.0
2008-09-17,1.0044027132354645,1.0332373291516872,0.9851797123433976,1.0140142136814976,951423.0
2008-09-18,0.9371221910931492,0.9659566918460164,0.9130933831766996,0.9419279412186272,1614934.0
2008-09-19,0.961151189992998,0.9755684440935148,0.9371224331588032,0.9755684440935148,720242.0
2008-09-22,0.9947910124720936,1.0044025109826955,0.9371220214084828,0.9851795139614918,734547.0
2008-09-23,0.9515394811481128,0.9755682327774842,0.93712223017049,0.956345231473987,1408927.0
2008-09-24,0.9611508887725112,0.9851796380762008,0.9395250143991902,0.958748013842142,986546.0
2008-09-25,0.9587480666577995,0.985179692347928,0.9419279412186272,0.9419279412186272,1025723.0
2008-09-26,0.9611508023002836,0.9611508023002836,0.8698414485830116,0.9299133737267794,686213.0
2008-09-29,0.9611506781706588,0.9611506781706588,0.8722442679386144,0.9034816351888576,368757.0
2008-09-30,0.8313954397322637,0.8650356851877483,0.8049637610139032,0.8169781916799133,391414.0
2008-10-01,0.8434097954561205,0.8530212939565127,0.8097694934156976,0.8313954223306301,496740.0
2008-10-02,0.8169782883248581,0.8362012880019887,0.8073667311972349,0.8097696061568762,516779.0
2008-10-03,0.7304748077756119,0.8097697531242991,0.7304748077756119,0.7304748077756119,1387285.0
2008-10-06,0.6391654022100803,0.68241715370086,0.6391654022100803,0.6679999032039334,330721.0
2008-10-07,0.6151365102375235,0.6199422597480468,0.5550645840669282,0.5694818325984983,2208603.0
2008-10-08,0.5550645840669282,0.5935106374401683,0.5190214627380028,0.5694818325984983,1234503.0
2008-10-09,0.4949927413682428,0.5046042420101018,0.4469352095144162,0.4565467101562751,4124310.0
2008-10-10,0.3796545717926,0.4421293707573344,0.3315970209068693,0.4325178433934729,2420068.0
2008-10-13,0.5168833964306515,0.5395758772262454,0.4286350336672875,0.4311564137429711,682956.0
2008-10-14,0.4790626306401936,0.5042764596333027,0.4387205222855508,0.4740198708530158,1475864.0
2008-10-15,0.4664556702708969,0.4916694959720402,0.4437632241341465,0.4689770498352897,997773.0
2008-10-16,0.4740198934624329,0.4740198934624329,0.3908142628336641,0.3908142628336641,471535.0
2008-10-17,0.403421236949513,0.403421236949513,0.3529935710593649,0.3782074040044389,855923.0
2008-10-20,0.3782073189185864,0.3882928378047725,0.3277796643732213,0.3504721119243573,1957352.0
2008-10-21,0.3529934452952754,0.3580362040762173,0.332822410171508,0.3479506865143335,2358379.0
2008-10-22,0.3353438626815946,0.3454293824425623,0.3025658934012296,0.3025658934012296,679179.0
2008-10-23,0.2924803671987683,0.3025659178312929,0.2723093260481635,0.2773520863358147,1100002.0
2008-10-24,0.2773520863358147,0.2924803671987683,0.2597023952718134,0.2773520863358147,1199027.0
2008-10-27,0.2748306698061331,0.2748306698061331,0.2420526871901663,0.2571809810788398,884736.0
2008-10-28,0.2470954272003685,0.2571809450265994,0.242052653258646,0.2445740477438108,358979.0
2008-10-29,0.27735202448111,0.27735202448111,0.2571809577718094,0.2723092653180888,1923322.0
2008-10-30,0.302565896178548,0.302565896178548,0.259702376686542,0.259702376686542,1015239.0
2008-10-31,0.2723093067307955,0.3126514162273957,0.2521382369538855,0.3126514162273957,773684.0
2008-11-03,0.3126513790276726,0.3782073104311637,0.3126513790276726,0.3681217917713085,1050665.0
2008-11-04,0.368121855025916,0.3983784462617066,0.3555149244776239,0.3832501356152005,216328.0
2008-11-05,0.3983784462617066,0.410985346752777,0.3656004749277018,0.3832501356152005,1088376.0
2008-11-06,0.3555148432983055,0.3681217709678941,0.3227368794489186,0.3227368794489186,238598.0
2008-11-07,0.2924803609669488,0.3025659113845826,0.2521382494680783,0.2521382494680783,1307378.0
2008-11-10,0.2672664542651346,0.2723092430734312,0.2269243541992527,0.229445748603401,1073849.0
2008-11-11,0.2143174260628388,0.2143174260628388,0.1613684067847751,0.1790180748679282,2532088.0
2008-11-12,0.1739753483473781,0.1739753483473781,0.1311118523694423,0.1538042976048347,2512342.0
2008-11-13,0.1512829301839087,0.2042319482339726,0.1437187761604092,0.1840608958856542,3627526.0
2008-11-14,0.2017105575908793,0.2269243678968596,0.1916250244513228,0.2269243678968596,2136059.0
2008-11-17,0.2269243541992527,0.2395312661055683,0.2117960629173955,0.229445748603401,908426.0
2008-11-18,0.2420526613354645,0.2420526613354645,0.1966677845172009,0.1966677845172009,413921.0
2008-11-19,0.2067533790523264,0.2193602955248635,0.1865823217134344,0.1891037020022194,610357.0
2008-11-20,0.173975377062717,0.1941464311345744,0.171453997182311,0.1865822914933565,2372792.0
2008-11-21,0.176496693442584,0.2244029390202654,0.176496693442584,0.2193601810737528,687280.0
2008-11-24,0.2193601912535284,0.2269243285243236,0.201710522593068,0.2117960389541284,449435.0
2008-11-25,0.219360242727637,0.2420526748935336,0.2143174833637952,0.2244030020914789,952078.0
2008-11-26,0.1563257033285907,0.1941464317025425,0.1260691146179854,0.141197408973288,7111532.0
2008-11-27,0.1563256843397372,0.1563256843397372,0.1361546326590444,0.1361546326590444,1946560.0
2008-11-28,0.1411973688742447,0.1538042797614927,0.1386759897025162,0.1487615063894303,3287273.0
2008-12-01,0.1512829251767159,0.1512829251767159,0.1336332380489258,0.1361546326590444,2754033.0
2008-12-02,0.1260691265807529,0.1311118868348275,0.093291154872046,0.1008553027674634,5418488.0
2008-12-03,0.1008552919842726,0.1008552919842726,0.0832056179534587,0.0907697650401366,4449894.0
2008-12-04,0.0932911285002347,0.1109407994288458,0.0882483621573587,0.1033766536716834,14100740.0
2008-12-05,0.1033766536716834,0.1109407994288458,0.1008552742573971,0.1033766536716834,5390891.0
2008-12-08,0.1084194406245931,0.1185049677132539,0.1058980532166993,0.1185049677132539,1960142.0
2008-12-09,0.1260690747420919,0.128590453832357,0.1058980194770641,0.1058980194770641,1474855.0
2008-12-10,0.1033766403867991,0.1109407851718967,0.100855261296534,0.1058980194770641,1209653.0
2008-12-11,0.1033766711099181,0.1210263450157886,0.1008552912703094,0.110940818143049,1668404.0
2008-12-12,0.1109408307899181,0.1185049786853355,0.0983339151261206,0.1008553027674634,2699458.0
2008-12-15,0.105898063021538,0.1109408307899181,0.1008553027674634,0.1008553027674634,2098219.0
2008-12-16,0.1033766828945007,0.105898063021538,0.0983339151261206,0.1008553027674634,1265674.0
2008-12-17,0.1033766828945007,0.1084194506628808,0.1008553027674634,0.1008553027674634,1042735.0
2008-12-18,0.1008552825717697,0.1033766621939151,0.0806842230516941,0.0882483694324345,6064252.0
2008-12-19,0.08572700062558,0.08572700062558,0.0756414733503073,0.0756414733503073,2776984.0
2008-12-22,0.0806842217513792,0.0806842217513792,0.0680773163295221,0.0680773163295221,4105659.0
2008-12-23,0.0756414638074032,0.0882483694324345,0.0731200766709538,0.0882483694324345,1216591.0
2008-12-24,0.0756414638074032,0.0882483694324345,0.0731200766709538,0.0882483694324345,1216591.0
2008-12-29,0.0882483860948524,0.0983339140020141,0.0882483860948524,0.0958125339038001,1488367.0
2008-12-30,0.1058980501027554,0.1084194374365075,0.1008552904638603,0.1084194374365075,962742.0
2008-12-31,0.1058980501027554,0.1084194374365075,0.1008552904638603,0.1084194374365075,962742.0
2009-01-02,0.1134622004117711,0.1260691149083256,0.1134622004117711,0.1185049677132539,1598033.0
2009-01-05,0.1285904914187097,0.1411974055835773,0.1235477317642063,0.1311118712459613,2342364.0
2009-01-06,0.1361546326590444,0.1411973918220656,0.1361546326590444,0.1361546326590444,1130697.0
2009-01-07,0.1361546491977237,0.141197408973288,0.1285904945057676,0.141197408973288,1579377.0
2009-01-08,0.136154645929074,0.136154645929074,0.1285904914187097,0.1311118712459613,591552.0
2009-01-09,0.1361546449980611,0.1361546449980611,0.1285904905394198,0.1285904905394198,817317.0
2009-01-12,0.123547710339302,0.123547710339302,0.1109407983606496,0.1159835646549712,960242.0
2009-01-13,0.1134621839484298,0.1210263300459453,0.1109408044206924,0.1134621839484298,531883.0
2009-01-14,0.110940818143049,0.1134621979826577,0.110940818143049,0.110940818143049,492647.0
2009-01-15,0.1109407851718967,0.1109407851718967,0.1033766403867991,0.1058980194770641,3469054.0
2009-01-16,0.1084194374365075,0.1159835844091546,0.1084194374365075,0.1084194374365075,481894.0
2009-01-19,0.110940818143049,0.1159835853365711,0.1084194383034403,0.110940818143049,270090.0
2009-01-20,0.1084194506628808,0.1109408307899181,0.1008553027674634,0.1008553027674634,608192.0
2009-01-21,0.1008552929022009,0.1008552929022009,0.0907697658662722,0.0932911457466782,771521.0
2009-01-22,0.093291133177218,0.1008552793135954,0.088248366581532,0.0983338922586004,710389.0
2009-01-23,0.0932911448975945,0.0983339046125101,0.0907697650401366,0.0907697650401366,403249.0
2009-01-27,0.0958125229283218,0.0958125229283218,0.0857269961764733,0.0857269961764733,676881.0
2009-01-28,0.0857269985911555,0.0932911457466782,0.0857269985911555,0.0932911457466782,241432.0
2009-01-29,0.0907697650401366,0.0958125247550522,0.0907697650401366,0.0907697650401366,319149.0
2009-01-30,0.0907697536365269,0.0983338922586004,0.088248366581532,0.0983338922586004,268339.0
2009-02-02,0.0983339055074901,0.1008552929022009,0.0932911457466782,0.0932911457466782,222675.0
2009-02-03,0.093291133177218,0.1033766588542865,0.093291133177218,0.0983338922586004,855153.0
2009-02-04,0.0958125339038001,0.1008553016145336,0.0958125339038001,0.0958125339038001,275849.0
2009-02-05,0.0958125247550522,0.0983339046125101,0.0907697650401366,0.0907697650401366,372585.0
2009-02-06,0.0932911538055859,0.1008553016145336,0.0907697737073719,0.0958125339038001,654368.0
2009-02-09,0.100855261296534,0.1058980194770641,0.0983338746919665,0.1058980194770641,835305.0
2009-02-10,0.1058980378509142,0.1159835709904707,0.1058980378509142,0.1134621839484298,268658.0
2009-02-11,0.1109407951596889,0.1260690860918558,0.1033766496936054,0.1235477067745958,1342044.0
2009-02-12,0.1260691115914579,0.1411974055835773,0.12102634442265,0.1311118712459613,2184493.0
2009-02-13,0.1386760266687963,0.1487615460441644,0.1235477325771347,0.1336332519525028,2508977.0
2009-02-16,0.138676012240555,0.138676012240555,0.1311118584674153,0.1361546326590444,698875.0
2009-02-17,0.136154645929074,0.136154645929074,0.1285904914187097,0.1311118712459613,713963.0
2009-02-18,0.123547744643936,0.1336332650043482,0.1210263570395276,0.126069124734039,840425.0
2009-02-19,0.1285905075639938,0.1386760431679073,0.1260691274201683,0.1386760431679073,1890191.0
2009-02-20,0.1386760248080718,0.1386760248080718,0.1285904905394198,0.1285904905394198,1092769.0
2009-02-23,0.1260691124209767,0.1386760266687963,0.1260691124209767,0.1336332519525028,855881.0
2009-02-24,0.1437187714035762,0.1487615305665975,0.1311118584674153,0.1361546326590444,4953945.0
2009-02-25,0.141197408973288,0.1462401687488524,0.1386760290855059,0.141197408973288,3213575.0
2009-02-26,0.1386760442538503,0.1437188045809903,0.1386760442538503,0.1437188045809903,1492786.0
2009-02-27,0.1437187888610702,0.1437187888610702,0.141197408973288,0.141197408973288,928096.0
2009-03-02,0.1438121732085894,0.1438121732085894,0.1333531006821599,0.141197408973288,584004.0
2009-03-03,0.1359678489615652,0.1385826128900227,0.1255087854551244,0.1385826128900227,512324.0
2009-03-04,0.138582621204346,0.1411974008749006,0.130738328948352,0.130738328948352,875261.0
2009-03-05,0.1359678441643382,0.1385826080005414,0.1307383164919319,0.1333530803281351,1889084.0
2009-03-06,0.1307383419131969,0.1333531062578248,0.1255088054313286,0.1281235775685689,1027963.0
2009-03-09,0.1281235531236675,0.1307383169694203,0.1202792537937978,0.1255087814853036,784249.0
2009-03-10,0.1202792537937978,0.1307383169694203,0.1202792537937978,0.1255087814853036,411213.0
2009-03-11,0.1307383419131969,0.1333531062578248,0.1255088054313286,0.1281235775685689,785215.0
2009-03-12,0.1255087928032372,0.1699598211525259,0.1255087928032372,0.1490416929149588,10041794.0
2009-03-13,0.1595007984833396,0.1647303277499322,0.1516564889982241,0.1516564889982241,2170442.0
2009-03-16,0.1516564771179578,0.1595007859885761,0.1516564771179578,0.1568860215601118,2376162.0
2009-03-17,0.1751893798247726,0.1934927455400139,0.1725746155204845,0.1882632169314376,6289429.0
2009-03-18,0.209181275542446,0.2222551081860775,0.2039517331338618,0.2117960389541284,5758431.0
2009-03-19,0.2222551969819204,0.2222551969819204,0.1987222857044238,0.2039518146171006,3052714.0
2009-03-20,0.2039517730256348,0.2039517730256348,0.1830336460554928,0.19087795341006,1957601.0
2009-03-23,0.1882632526557027,0.2091813866445938,0.1882632526557027,0.1987223118575345,1388997.0
2009-03-24,0.2144108737445049,0.219640402308812,0.2039518010306665,0.2065665808980445,1294667.0
2009-03-25,0.2117960389541284,0.2170255657774933,0.2065665121307635,0.2117960389541284,804338.0
2009-03-26,0.2196403333391548,0.264091358933291,0.2196403333391548,0.2588618320111173,2612577.0
2009-03-27,0.2614766578967041,0.3033129144324518,0.2588618938113728,0.2614766578967041,3097909.0
2009-03-30,0.2614766578967041,0.2667061860673667,0.2484028218848242,0.2614766578967041,1642839.0
2009-03-31,0.2562471076375217,0.279780013547412,0.2484028004724843,0.2693209269372141,1566026.0
2009-04-01,0.2823947683610042,0.2980833510180607,0.274550445862033,0.2928538234657085,3548674.0
2009-04-02,0.2980833731448581,0.3268458079882801,0.2928538452043169,0.3190015160774683,3820133.0
2009-04-03,0.3399195905473293,0.3634524948684341,0.3346900631805152,0.3451491490845851,2751962.0
2009-04-06,0.352993423755784,0.4183625751486907,0.352993423755784,0.4183625751486907,3120451.0
2009-04-07,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.0
2009-04-08,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.0
2009-04-09,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.0
2009-04-14,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.0
2009-04-15,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.0
2009-04-16,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.0
2009-04-17,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.4183625751486907,0.0
2009-04-20,0.415747929597646,0.415747929597646,0.3294606140447914,0.3765264338628754,5289884.0
2009-04-21,0.3556082038182131,0.3660672585518411,0.3346900631805152,0.3451491490845851,1897215.0
2009-04-22,0.3529934648296996,0.3765263707971313,0.3529934648296996,0.3712968118940233,1406528.0
2009-04-23,0.3660672683803586,0.3869854095796863,0.3582229771195266,0.3869854095796863,1169145.0
2009-04-24,0.3869854095796863,0.3974444645941288,0.3739115596411905,0.3869854095796863,841976.0
2009-04-27,0.3608376929153117,0.3712967465396737,0.3529934026970401,0.3660672197274927,1695721.0
2009-04-28,0.3660673306052996,0.3660673306052996,0.3451492170207069,0.3556082738130034,1209412.0
2009-04-29,0.3529934648296996,0.3712968118940233,0.3268457949959358,0.3712968118940233,3174312.0
2009-04-30,0.3712968956750129,0.4079036292342013,0.3634526023059977,0.4079036292342013,1676589.0
2009-05-01,0.3974445714088478,0.4340513049680364,0.3922150424961711,0.4079036292342013,1989491.0
2009-05-04,0.4262068658349338,0.4366659200832579,0.4079034897299261,0.4183625751486907,2340355.0
2009-05-05,0.4235921998151063,0.4758875454398641,0.4131331431583337,0.4654284576126441,3009787.0
2009-05-06,0.465428486176834,0.5177238350110522,0.460198957527502,0.5072647777123883,3997046.0
2009-05-07,0.5124942913117706,0.5151090555596511,0.4863466176625162,0.4863466176625162,1613206.0
2009-05-08,0.4706580048978839,0.4941909144939127,0.4497398907418127,0.4915761502244039,1852889.0
2009-05-11,0.4941908344039559,0.5020351259412147,0.4811170151751913,0.5020351259412147,3457594.0
2009-05-12,0.4968056972766366,0.4968056972766366,0.4601989649689318,0.4758875823410624,4542687.0
2009-05-13,0.4758875606709938,0.4863466176625162,0.4680432367569035,0.4863466176625162,2932897.0
2009-05-14,0.4680432259868192,0.4732727543622443,0.4497398766728312,0.4706579901745317,1470950.0
2009-05-15,0.4758874360472632,0.4811169631735342,0.4680431141874164,0.4785021996103987,1155956.0
2009-05-18,0.4732727479406367,0.4732727479406367,0.4262069620299754,0.4628136913317002,2622325.0
2009-05-19,0.4340513049680364,0.4340513049680364,0.4079036292342013,0.4079036292342013,2171962.0
2009-05-20,0.4026739626057641,0.4235921022728527,0.4026739626057641,0.4183625751486907,927991.0
2009-05-21,0.4209774278165026,0.4549693924888688,0.4183626637009704,0.4549693924888688,1200046.0
2009-05-22,0.4523546388374766,0.4758875475920912,0.4445103463094209,0.4680432238935879,1437231.0
2009-05-25,0.4680432238935879,0.473272752245625,0.4601989313655322,0.4680432238935879,1083452.0
2009-05-26,0.4706579859410303,0.4706579859410303,0.4575841651200647,0.4654284576126441,1131450.0
2009-05-27,0.4680432238935879,0.4706579880696065,0.4654284597175694,0.4680432238935879,1227082.0
2009-05-28,0.4654283820839707,0.4863465231734144,0.4628136183440955,0.481116995693664,1825062.0
2009-05-29,0.4654283506242809,0.4889612538629406,0.4654283506242809,0.4785021996103987,1489082.0
2009-06-01,0.4706580105846632,0.5020352133683375,0.4680432462835611,0.4994204490672354,1425002.0
2009-06-02,0.5072646954464105,0.5255680427507152,0.4915760808722764,0.5151089871482554,1608720.0
2009-06-03,0.515108976340423,0.515108976340423,0.4941908344039559,0.5020351259412147,1387438.0
2009-06-04,0.5046497637481491,0.5098793213039903,0.4811168950138252,0.496805474170041,1670810.0
2009-06-05,0.486346606214213,0.486346606214213,0.4314364959603743,0.4314364959603743,5860288.0
2009-06-09,0.434051266355737,0.4392807948032058,0.4209774452370651,0.4392807948032058,3023847.0
2009-06-10,0.439280795488211,0.4418955908864711,0.4340512670325874,0.4418955908864711,2112779.0
2009-06-11,0.4445102538509186,0.470657890172374,0.4445102538509186,0.4601988356437919,2452214.0
2009-06-12,0.4654284937028253,0.4837318754419027,0.4654284937028253,0.4758875823410624,1428329.0
2009-06-15,0.4811171105200398,0.5020352254314872,0.473272786257797,0.473272786257797,2989621.0
2009-06-16,0.4706579859410303,0.4732727501052235,0.4654284576126441,0.4654284576126441,716374.0
2009-06-17,0.465428468210998,0.4706579966584667,0.4314365021320026,0.4392807948032058,1648061.0
2009-06-18,0.4392807863736649,0.4392807863736649,0.4052888209469554,0.4288217296794305,2077012.0
2009-06-19,0.4340512424292134,0.4366660065088121,0.4079035704627783,0.4105183657128237,7126615.0
2009-06-22,0.4288217379082682,0.4471251186448572,0.4235922094607994,0.4392807948032058,2215592.0
2009-06-23,0.4235921857777072,0.4601989140337503,0.4183626576226221,0.4471250936460373,1697300.0
2009-06-24,0.4601989271794661,0.4732727479406367,0.454969398874998,0.4628136913317002,1330673.0
2009-06-25,0.4628137288020733,0.473272786257797,0.4445103782545569,0.473272786257797,460174.0
2009-06-26,0.4732725742652814,0.4968054741700411,0.4732725742652814,0.496805474170041,1651536.0
2009-06-29,0.4941909144939127,0.4968056787634216,0.4889613859548949,0.4915761502244039,1572774.0
2009-06-30,0.4915759477846358,0.4994202373627437,0.4915759477846358,0.496805474170041,1873594.0
2009-07-01,0.4915760632912841,0.4941908270983833,0.4758874804486894,0.4941908270983832,739378.0
2009-07-02,0.4941907109773384,0.4968054741700411,0.4837316582065278,0.496805474170041,658214.0
2009-07-03,0.4837317281059161,0.5124941585522614,0.4837317281059161,0.5098793949817247,1130461.0
2009-07-06,0.5124943063617202,0.5124943063617202,0.4889613962692771,0.5072647777123883,403069.0
2009-07-07,0.5046499673976803,0.5046499673976803,0.481117089166755,0.4863466176625162,280454.0
2009-07-08,0.4758875823410624,0.4785023467080091,0.4418956144003044,0.4758875823410624,666289.0
2009-07-09,0.4523546195588379,0.4680432039463264,0.4445103273650935,0.4445103273650935,855129.0
2009-07-10,0.4445103317462749,0.4523546240173342,0.4445103317462749,0.4497398599269811,257106.0
2009-07-13,0.4471251193420947,0.4523546477977183,0.439280795488211,0.4418955908864711,254035.0
2009-07-14,0.4418955719112076,0.4601989207199333,0.4418955719112076,0.4549693924888688,320332.0
2009-07-15,0.4601989649689318,0.4758875823410624,0.4601989649689318,0.4758875823410624,211124.0
2009-07-16,0.4889613859548949,0.4941909144939127,0.4811170931463683,0.4915761502244039,454996.0
2009-07-17,0.4889614036118325,0.4941909323396944,0.473272786257797,0.473272786257797,309968.0
2009-07-20,0.4863466042961655,0.4915761326482026,0.4601989313655322,0.4680432238935879,226598.0
2009-07-21,0.4654284937028253,0.4785023467080091,0.4654284937028253,0.4758875823410624,394092.0
2009-07-22,0.4758875823410624,0.4811171110749559,0.4680432580697721,0.4758875823410624,324781.0
2009-07-23,0.4732727748857653,0.4994204490672353,0.4732727748857653,0.4994204490672354,572250.0
2009-07-24,0.5046499003753512,0.5543304456574796,0.5046499003753512,0.5151089871482554,2073114.0
2009-07-27,0.5229533483032929,0.528182876799054,0.4732727652526647,0.4863466176625162,1074132.0
2009-07-28,0.4863465356770859,0.5072646773043221,0.4863465356770859,0.4941908270983832,388776.0
2009-07-29,0.5098793949817247,0.5151089221227984,0.4941907823880634,0.5098793949817247,787169.0
2009-07-30,0.5229533934703339,0.5491010382074896,0.5124943355754716,0.5491010382074896,1219792.0
2009-07-31,0.56478960268132,0.5987815357413785,0.5569453104366909,0.5961667716598354,1502747.0
2009-08-03,0.6013962224225304,0.6380029771936935,0.5987814586775108,0.6092405136575901,781031.0
2009-08-04,0.6170850807213151,0.6380032623725026,0.6066260210661779,0.6170850807213151,776560.0
2009-08-05,0.6170848407556833,0.6563063615512977,0.5987814934768113,0.6510768337573343,906059.0
2009-08-06,0.6510770158763852,0.6824541914169792,0.6380031927344711,0.6563065451331509,1150870.0
2009-08-07,0.6432324841572626,0.6432324841572626,0.5987814395695367,0.6223143748646307,597111.0
2009-08-10,0.6275442027173653,0.6275442027173653,0.6118555508937465,0.6170850807213151,410197.0
2009-08-11,0.6196996815134076,0.6196996815134076,0.5752486897515057,0.5987815677431008,533137.0
2009-08-12,0.580478346867925,0.5857078764697243,0.5621749932616271,0.5700192876643262,779830.0
2009-08-13,0.590937368193119,0.6223146061335808,0.5752487803933413,0.6066259559928967,1170690.0
2009-08-14,0.6249293695925571,0.6693803682750651,0.6223146049641742,0.6563065451331509,32703487.0
2009-08-17,0.6432326640029413,0.6432326640029413,0.6118554289501414,0.6118554289501414,1107592.0
2009-08-18,0.5752486897515057,0.6013963319643892,0.5752486897515057,0.5987815677431008,696842.0
2009-08-19,0.622314461531879,0.6536916298405996,0.6196996351652604,0.6536916298405996,1343593.0
2009-08-20,0.679839233045395,0.7059869342184567,0.6641506497460907,0.679839233045395,1277416.0
2009-08-21,0.6955277779377467,0.6955277779377467,0.6118552211130617,0.6432324455075383,1842532.0
2009-08-24,0.6536916343152367,0.6641506904897377,0.6380030500534852,0.6589211624024873,1190056.0
2009-08-25,0.648462114897596,0.6929131665744057,0.6353882945046794,0.6693802275262626,1247061.0
2009-08-26,0.7164460295925345,0.7425936698787653,0.703372209449419,0.7269050857070268,4876528.0
2009-08-27,0.7164460017518186,0.7164460017518186,0.6798392444327231,0.6955278903357008,2314353.0
2009-08-28,0.7059870305806314,0.7059870305806314,0.6719950331182533,0.6876836808998339,1040806.0
2009-08-31,0.6929130869777792,0.7059869058688741,0.6719949144111413,0.6824539695240173,1409000.0
2009-09-01,0.6798392057457983,0.6929130869777792,0.6667653868547032,0.6824539695240173,685994.0
2009-09-02,0.6693801355576857,0.6798391904350113,0.6484620258030345,0.6667653718383543,870373.0
2009-09-03,0.6589211077065755,0.6981426274461355,0.6484620524002628,0.664150635359732,632404.0
2009-09-04,0.6902983942766161,0.7007574504664161,0.6641506914612239,0.6981426864189662,4791241.0
2009-09-07,0.7059870150641191,0.7190608359773463,0.7007574866988282,0.7059870150641192,1581704.0
2009-09-08,0.7242904092118392,0.7896595801684377,0.7190608805225833,0.768741465411414,3220207.0
2009-09-09,0.7844301119804937,0.8445697588862705,0.7818153474341948,0.8131925219897805,2855344.0
2009-09-10,0.8131923338170457,0.8341105076878742,0.7765856386396528,0.8027332780520763,879133.0
2009-09-11,0.8079626423004,0.8550284460515613,0.7922740618303055,0.8471841558165139,1561794.0
2009-09-14,0.847184372221636,0.847184372221636,0.8131923768459579,0.8210367314256475,662156.0
2009-09-15,0.8262663121061044,0.8524139545641563,0.8158071927819864,0.8497991903183512,1106048.0
2009-09-16,0.8628730315950115,0.9099388514539098,0.8576435029819004,0.8759468531277894,2174957.0
2009-09-17,0.8942502192044863,0.912553568400462,0.8837911625210716,0.89686498337534,424239.0
2009-09-18,0.8942501872920745,0.9203978280675006,0.8942501872920745,0.8942501872920746,833919.0
2009-09-21,0.8994797285156086,0.9334716620175278,0.8864059079379475,0.9099387849777376,1279028.0
2009-09-22,0.915168338471938,0.9543898636285222,0.8994797533456625,0.9413159803490634,501073.0
2009-09-23,0.9936113210176806,1.0145294967460337,0.9596193867630616,0.9753079718036548,981378.0
2009-09-24,0.9674637497679416,0.9753080428597344,0.9439308081516632,0.946545572515594,563959.0
2009-09-25,0.9203978543589324,0.9465454958812736,0.7661266446953306,0.9256273826634008,2016748.0
2009-09-28,0.8942502372897145,0.8994797657371832,0.8681025327114741,0.8785615896064117,756092.0
2009-09-29,0.8968649030646241,0.8968649030646241,0.8497990898629209,0.8707172013566158,756224.0
2009-09-30,0.8524141652155454,0.8681027545673923,0.810577864603041,0.8524141652155454,906386.0
2009-10-01,0.8524139486983041,0.8837911817729424,0.8288810706479979,0.8837911817729424,636452.0
2009-10-02,0.8471844026646267,0.8628729877059783,0.8341105817968337,0.8576434593588611,493026.0
2009-10-05,0.8367255465783755,0.8419550761792914,0.7844301882283063,0.7948892474301382,716041.0
2009-10-06,0.7975038136214823,0.8314958099030317,0.7975038136214823,0.8079628702186069,707340.0
2009-10-07,0.8367253232705333,0.8733320207072358,0.8367253232705333,0.865487728399371,684370.0
2009-10-08,0.8314958051360358,0.8707172671503947,0.8314958051360358,0.8419548616731981,349571.0
2009-10-09,0.8524139940569381,0.9125536368376554,0.8497992296899894,0.9073241081037582,939182.0
2009-10-12,0.915213763432633,0.946772828453343,0.8941743867521595,0.9204736076027514,651654.0
2009-10-13,0.925733467970704,0.9467728450193096,0.9099539351842496,0.9467728450193096,407860.0
2009-10-14,0.9362533285043364,0.9704423851918554,0.9336234058900889,0.9704423851918552,321054.0
2009-10-15,0.9572927195959986,1.0072612465250348,0.9572927195959986,0.9835919442954912,1209484.0
2009-10-16,0.9835919179281574,1.004631297123745,0.9809619955287088,1.0020013747242964,774934.0
2009-10-19,0.9835916821197273,1.0072609780402342,0.90995380988698,0.967812151506056,441518.0
2009-10-20,0.9914817381607828,0.9993715057811512,0.9730722803799235,0.9888518156206604,632036.0
2009-10-21,0.9730722283303636,1.0020013747242964,0.9651824611320184,1.0020013747242964,476302.0
2009-10-22,0.9625524181919686,0.9835917947527916,0.930993290648446,0.930993290648446,893776.0
2009-10-23,0.946772828453343,0.9494027505384024,0.917843685517692,0.9204736076027514,610470.0
2009-10-26,0.894174438795299,0.9309933501290782,0.8599853869973547,0.8836546871404986,1196562.0
2009-10-27,0.8836547193395309,0.9020642383795274,0.8415759619962117,0.8547255736659989,697660.0
2009-10-28,0.8915445838063472,0.8915445838063472,0.8021270955606842,0.8257964601914993,907056.0
2009-10-29,0.8205365526161984,0.8257964601914993,0.7810877160686678,0.8257964601914993,1050194.0
2009-10-30,0.8442058651300997,0.886284621516407,0.8442058651300997,0.8626153210491092,1056780.0
2009-11-02,0.8257966426261891,0.8573557188362331,0.7994973497488418,0.8389462577137073,588700.0
2009-11-03,0.8415759538168699,0.8889146180703104,0.8415759538168699,0.8889146180703104,791660.0
2009-11-04,0.888914428438792,0.888914428438792,0.8599852265155782,0.886284443989154,275737.0
2009-11-05,0.873135010145686,0.8915445287669884,0.8205365019605088,0.8626153210491092,1337006.0
2009-11-06,0.8783948661344284,0.8994343073038985,0.8678751769008403,0.8889146180703104,861532.0
2009-11-09,0.8915445075791929,0.91258388527234,0.8836546782419712,0.8941744297908362,334735.0
2009-11-10,0.915213658703707,0.9309931894083928,0.9125837369195928,0.9231034240560498,923948.0
2009-11-11,0.9309933176806848,0.9441429284130102,0.9257334733877548,0.9362531619736147,367165.0
2009-11-12,0.9467728505594752,0.9572926018476252,0.9283633955342198,0.9362531619736147,644472.0
2009-11-13,0.9257336102023396,0.9520328355537644,0.9125839975266272,0.9520328355537644,418065.0
2009-11-16,0.9704423319457448,0.9914817117053392,0.946772967013904,0.9835919442954912,819577.0
2009-11-17,0.9678122434276368,0.9941114636149558,0.9336231944818356,0.9625523993901732,707598.0
2009-11-18,0.957292464430275,0.9783318385818368,0.957292464430275,0.967812151506056,737179.0
2009-11-19,0.9520326892814612,0.9546626741148262,0.933623234363931,0.9467728450193096,308256.0
2009-11-20,0.9257336130172944,0.967812436409826,0.9204737679310157,0.9651825138666864,594414.0
2009-11-23,0.9572924823048944,0.9678121695770994,0.944142810512356,0.9599224041229458,694484.0
2009-11-24,0.97307222426733,0.9993714481520029,0.9362532481264924,0.9415130929034268,1414040.0
2009-11-25,0.9467728450193096,0.9520326892814612,0.9309933122328552,0.9467728450193096,1058080.0
2009-11-26,0.9520327824572958,0.9678123794903952,0.9362532481264924,0.9415130929034268,542343.0
2009-11-27,0.9099539630606966,0.9309933407538438,0.8705050671837542,0.8941744297908362,1005769.0
2009-11-30,0.8994342309222779,0.9257334517728696,0.8994342309222779,0.9204736076027514,736528.0
2009-12-01,0.9204736290948248,0.9546626797011604,0.9204736290948248,0.9362531619736147,638260.0
2009-12-02,0.9467728912207812,0.9651824097389652,0.941513046701955,0.944142968961368,931818.0
2009-12-03,0.9704421654463686,0.9704421654463686,0.9572925553527092,0.9625523993901732,408366.0
2009-12-04,0.9572926899365262,0.9625525347134606,0.9362532481264924,0.9415130929034268,658126.0
2009-12-07,0.9625524918168172,0.973072180901871,0.9388831286731532,0.95729264727429,485388.0
2009-12-08,0.9704423851918554,0.9704423851918554,0.944143096347079,0.9704423851918552,644354.0
2009-12-09,0.9415128711143228,0.991481447426563,0.9362530275764324,0.967812151506056,924909.0
2009-12-10,0.973072180901871,0.973072180901871,0.9494028177582068,0.95729264727429,733034.0
2009-12-11,0.9730717511274476,1.02041039380453,0.962552066688599,0.999370962224568,874059.0
2009-12-14,1.0151507478397233,1.0414500283478465,1.0072609824979704,1.0256704976643412,1314995.0
2009-12-15,1.0440802876437618,1.0440802876437618,1.009891230741737,1.0204109839670303,1162248.0
2009-12-16,1.0204109839670303,1.036190519751518,1.009891230741737,1.0204109839670303,446289.0
2009-12-17,1.0256709042149788,1.0309307498610203,0.9835920763443412,0.9862219991673618,456709.0
2009-12-18,0.9993713596303174,1.0493399432874058,0.9651823716086134,1.030930488198796,733112.0
2009-12-21,1.0309306796826427,1.0309306796826427,0.9783321641004524,0.9967416226084134,525652.0
2009-12-22,0.9967414839478308,1.0125210176166448,0.9967414839478308,1.004631250782238,272911.0
2009-12-23,1.0098909804001617,1.0098909804001617,0.9783319166543528,0.9941114485272572,348067.0
2009-12-24,0.9888516894539412,1.025670663020259,0.9888516894539412,1.0230407408156856,118543.0
2009-12-29,1.0361903325098274,1.0493399432874058,1.0256706438877643,1.030930488198796,514690.0
2009-12-30,1.0493399432874058,1.0493399432874058,1.0177808147189271,1.030930488198796,230389.0
2009-12-31,1.0335603993967484,1.0519698542901854,1.0335603993967484,1.0519698542901854,477432.0
2010-01-04,1.0519700373716476,1.0993086439077155,1.0519700373716476,1.0887889535663673,954448.0
2010-01-05,1.1045683951288416,1.1045683951288416,1.0835290162356583,1.0940487056822503,1129032.0
2010-01-06,1.0835291083956928,1.0887889535663673,1.0677495728836703,1.0887889535663673,706075.0
2010-01-07,1.0730092363971402,1.1045683020783317,1.0730092363971402,1.099308457798133,556714.0
2010-01-08,1.0993085504055458,1.0993085504055458,1.0782691715123625,1.0940487056822503,478715.0
2010-01-11,1.099308603355941,1.1098282933092345,1.0835290684260008,1.1045684483325875,425754.0
2010-01-12,1.1045682193679869,1.1045682193679869,1.0782689999362864,1.0835288438226265,339297.0
2010-01-13,1.0782690917067437,1.083528936040744,1.0309304927007392,1.0782690917067437,1086305.0
2010-01-14,1.0782690917067437,1.0782690917067437,1.0782690917067437,1.0782690917067437,0.0
2010-01-15,1.130867660451329,1.1361275047853296,1.062489558704742,1.0782690917067437,641597.0
2010-01-18,1.0624898480407374,1.0677496938070927,1.0283008505594264,1.0283008505594264,578367.0
2010-01-19,1.0283006614210768,1.0467101182172158,0.9546627715342244,1.0020013747242964,929285.0
2010-01-20,1.0151507478397233,1.0309303412255095,1.0046310607173865,1.0256704976643412,1024906.0
2010-01-21,1.0046312580052956,1.017780869490517,0.9941115688171188,1.017780869490517,797276.0
2010-01-22,0.9783320539332508,1.0098911221074065,0.9494028454046464,1.0098911221074065,384581.0
2010-01-25,0.973072209237558,1.0098911221074065,0.9625525198461728,1.0098911221074065,606560.0
2010-01-27,1.0046311516898834,1.0046311516898834,0.9572925553527092,0.9625523993901732,719516.0
2010-01-28,0.9599224773714412,0.9783319315025644,0.9572925553527092,0.9625523993901732,348077.0
2010-01-29,0.9572926156287672,0.9704422265503936,0.920473642345922,0.9388830976361991,820229.0
2010-02-01,0.9099539630606966,0.91258388527234,0.8678751449721108,0.8941744297908362,1183913.0
2010-02-02,0.9204737661853352,0.9283635337997908,0.8941745408038166,0.9283635337997906,1039355.0
2010-02-03,0.9283633653828766,0.9283633653828766,0.8994342227113206,0.9073239888944724,625027.0
2010-02-04,0.8994342176170811,0.917843671940167,0.8836546226378628,0.917843671940167,859236.0
2010-02-05,0.8310562770314329,0.904694165471844,0.815276680242399,0.8915445537328948,981787.0
2010-02-08,0.9152138212110434,0.9178437434621322,0.870505080240239,0.8968043654534206,632417.0
2010-02-09,0.8810248575392706,0.8994343778441536,0.8705051674806511,0.8783949350246156,358456.0
2010-02-10,0.7311189971659358,0.7626781234987593,0.694300089596975,0.7626781234987593,5122534.0
2010-02-11,0.7626780572957405,0.8520954591894856,0.7626780572957405,0.8520954591894856,1667294.0
2010-02-12,0.8810247962122207,0.8810247962122207,0.8021270635622492,0.8310562719120251,760273.0
2010-02-15,0.8152766834857782,0.8257964356210827,0.7705680033954877,0.7731979257537399,901771.0
2010-02-16,0.7784577904219762,0.7994971698272307,0.7784577904219762,0.7889774801246034,406673.0
2010-02-17,0.7994971076402146,0.802127029861309,0.7574183521027033,0.7653081187659867,484520.0
2010-02-18,0.7731978113756053,0.7784576553140283,0.7547882948888393,0.7626781234987593,349265.0
2010-02-19,0.7626781234987593,0.7626781234987593,0.7626781234987593,0.7626781234987593,0.0
2010-02-22,0.833686073555095,0.833686073555095,0.7942371815897787,0.8073867913441224,576341.0
2010-02-23,0.8152766409667813,0.8152766409667813,0.7574183521027033,0.7653081187659867,858172.0
2010-02-24,0.7679379308887964,0.7942371493292553,0.7626780872007045,0.7784576182649798,462585.0
2010-02-25,0.7811421148991798,0.7972481220518433,0.7623517092214891,0.7677203782723769,334475.0
2010-02-26,0.7730890058559277,0.7730890058559277,0.7274552611492782,0.746245600263956,363114.0
2010-03-01,0.7355082636269973,0.778457674174407,0.7274552611492782,0.746245600263956,315319.0
2010-03-02,0.7623516843877334,0.7623516843877334,0.7274553366937179,0.7328240055697202,624965.0
2010-03-03,0.7355083621587982,0.7677203763849317,0.7328240276399538,0.751614369271865,1311323.0
2010-03-04,0.7623516672095969,0.7891950749843253,0.7542986640770524,0.7784577374742658,577121.0
2010-03-05,0.7891950952673853,0.7945637641603949,0.748930014570232,0.748930014570232,777866.0
2010-03-08,0.7569830383095539,0.7623517073472429,0.746245700234176,0.751614369271865,1203499.0
2010-03-09,0.746245600263956,0.7569829369009149,0.7435612661047164,0.746245600263956,325727.0
2010-03-10,0.7516142873706954,0.754298621597036,0.7408769504653332,0.7408769504653331,897890.0
2010-03-11,0.7462456584742301,0.7784577348973573,0.7381926553683431,0.7381926553683431,1404155.0
2010-03-12,0.7408771873761434,0.7623518680538415,0.7408771873761434,0.7569831978844169,624943.0
2010-03-15,0.7569830170160475,0.7730890876756429,0.7542986825727119,0.7730890876756429,610147.0
2010-03-16,0.7569830383095539,0.7623517073472429,0.7408770311964871,0.751614369271865,1279213.0
2010-03-17,0.751614369271865,0.7623517073472429,0.746245700234176,0.751614369271865,816443.0
2010-03-18,0.7542986857521425,0.7730890909342766,0.7542986857521425,0.765036023570744,444185.0
2010-03-19,0.7677204175394425,0.8294601787820773,0.7677204175394425,0.8294601787820773,1729487.0
2010-03-22,0.8321444939807464,0.8375131631806544,0.8079854825811609,0.8348288285807004,1253592.0
2010-03-23,0.8428819529306548,0.8858313094114697,0.8375132193709636,0.875093970291266,1260824.0
2010-03-24,0.9126746023831124,0.9636769565636728,0.9073059335220006,0.9395179466886704,2400303.0
2010-03-25,0.9287806089664472,0.944886615549782,0.9260962745358916,0.9395179466886704,877443.0
2010-03-26,0.9475709906376686,0.9529396597291332,0.9180433106346136,0.9448866560919364,1650541.0
2010-03-29,0.9341491776807616,0.9502551825374292,0.9341491776807616,0.9341491776807616,964868.0
2010-03-30,0.9395178835850756,0.9448865520855958,0.9234118780835158,0.9234118780835155,783902.0
2010-03-31,0.9234119401053356,0.944886615549782,0.9207276056747798,0.9395179466886704,1037377.0
2010-04-01,0.947570949980338,0.960992622133117,0.9395179466886704,0.9395179466886704,792637.0
2010-04-06,0.9583081290349575,0.9583081290349575,0.9368334571460848,0.9502551270766304,550669.0
2010-04-07,0.9556240530850942,1.00931081130327,0.942202379530447,1.00931081130327,1203405.0
2010-04-08,0.9985730661013664,1.001257399719936,0.9609923314418284,0.9797827307713782,742406.0
2010-04-09,0.9932045779143072,0.998573246119284,0.9422021659674544,0.9556238364798966,949917.0
2010-04-12,0.9556239959913406,0.9744144018448014,0.9475709923396792,0.9609926650924484,844807.0
2010-04-13,0.9583083288205978,0.9663613324577944,0.9422023215462042,0.9448866560919364,575085.0
2010-04-14,0.9609925575871558,0.9609925575871558,0.9234118780835158,0.9234118780835155,4338317.0
2010-04-15,0.923412177836015,0.942202523687444,0.8885157572551923,0.9073061671062188,506998.0
2010-04-16,0.8938843550633807,0.9019373597757112,0.845566326789398,0.8482506616935083,1306264.0
2010-04-19,0.8428818171003256,0.883146832312386,0.8375130844058051,0.8643564918800911,512660.0
2010-04-20,0.8697251045774053,0.8965684463237921,0.864356436228128,0.88046244127596,1180928.0
2010-04-21,0.8885155476245586,0.9422023013903034,0.8885155476245586,0.9422023013903034,692545.0
2010-04-22,0.9422021801090954,0.9422021801090954,0.9207275069668718,0.9341491776807616,795450.0
2010-04-23,0.9234117547951628,0.9422020920382108,0.8992526857688189,0.8992526857688189,488043.0
2010-04-27,0.9126745814882514,0.9207275845955526,0.9019371800122704,0.9046215143813708,351476.0
2010-04-28,0.8965686888975077,0.8965686888975077,0.867041004987535,0.8885156841947879,942837.0
2010-04-29,0.8804623457351392,0.8911996812685631,0.8750936779684273,0.891199681268563,1934812.0
2010-04-30,0.8911998396045219,0.9153589128465408,0.8911998396045219,0.9126745784862698,538094.0
2010-05-03,0.8965684463237921,0.8965684463237921,0.8589877678788507,0.88046244127596,466600.0
2010-05-04,0.8697249383087534,0.8885152739390036,0.8455659353555747,0.8589876036628962,951027.0
2010-05-05,0.805301021621158,0.8214070266936832,0.7730890114761078,0.7865106823698788,5500550.0
2010-05-06,0.7704046117849167,0.7757733441314575,0.7301395991826732,0.762351609264468,2503736.0
2010-05-07,0.7328241505336097,0.7355084855026136,0.7006120669059684,0.7032964018749723,2517385.0
2010-05-10,0.7220866464904601,0.7462456557189201,0.6925589045449849,0.6979275732624205,5218569.0
2010-05-11,0.7247709362621882,0.7247709362621882,0.6845058593588985,0.6845058593588985,1285922.0
2010-05-12,0.6925590947332261,0.7328241851710356,0.679137419253822,0.7247711798833932,691164.0
2010-05-13,0.735508517206719,0.7650362031385537,0.7274555119525823,0.7569831978844169,819401.0
2010-05-14,0.7435614021274434,0.7435614021274434,0.700611983723121,0.7086650516735954,2680186.0
2010-05-17,0.6979275624177911,0.7032962310518065,0.6254504718590043,0.6415565417606289,1338849.0
2010-05-18,0.6549782548653642,0.6657155928140451,0.5905541631736959,0.6147131735582281,1806003.0
2010-05-19,0.5851855318618978,0.638872289060165,0.563710790582839,0.6120288784612381,2006320.0
2010-05-20,0.6281347751397941,0.6281347751397941,0.5717637572679309,0.5744480914523055,1679626.0
2010-05-21,0.5207613988027391,0.561026415823828,0.5073396944625851,0.5502890779515376,2707195.0
2010-05-24,0.5717636771460295,0.6012913490364016,0.5529732764889536,0.5717636771460295,1944848.0
2010-05-25,0.552973387571073,0.5583420562659704,0.515392674707001,0.5234457097491368,2319491.0
2010-05-26,0.5314987847607229,0.5422361236044404,0.5019710709407056,0.504655405651635,1423037.0
2010-05-27,0.4992867156503207,0.5046553848508951,0.459021664646219,0.4939180464497461,2578365.0
2010-05-28,0.5314987366750294,0.5529734124196102,0.5180770323348755,0.5502890779515376,2862296.0
2010-05-31,0.5288144787570458,0.5422361530403026,0.5207614741870917,0.5288144787570458,1007239.0
2010-06-01,0.5288142263107283,0.5314985598859275,0.5100238592845535,0.5153925264349519,1162180.0
2010-06-02,0.5046554356772854,0.5073397705479257,0.4831807247123684,0.4885494264534445,1288801.0
2010-06-03,0.496602401151379,0.5100240746960945,0.4858650303158128,0.496602401151379,1504425.0
2010-06-04,0.4939179702141628,0.5100239753299458,0.4939179702141628,0.507339641143982,1090865.0
2010-06-07,0.4885493230202781,0.5261300352526397,0.4831806224158359,0.5180770003458709,1228771.0
2010-06-08,0.5100240540514697,0.5127083886517569,0.4831806760488045,0.4939180464497461,1469928.0
2010-06-09,0.4858649227402041,0.4966022911984039,0.4778119203963943,0.4858649227402041,1025023.0
2010-06-10,0.4778119971374327,0.4885493673201537,0.4617059898630391,0.4724433280459682,1446880.0
2010-06-11,0.4724432571259366,0.4885492939823914,0.4643902546976027,0.4670745888403807,716327.0
2010-06-15,0.483180676722018,0.5127083893661113,0.4804963421179906,0.501971050950002,2249101.0
2010-06-16,0.5180770886581042,0.5851855536550506,0.5127084191382991,0.5583421420564365,2125566.0
2010-06-17,0.5744481321068737,0.6173974820964554,0.5663950649842474,0.5798168008555714,1996868.0
2010-06-18,0.5798168022139149,0.5878698053558273,0.5610263975498726,0.5878698053558273,883727.0
2010-06-21,0.5905541192290383,0.6012914563787263,0.5744481135045064,0.5851854506541944,1077732.0
2010-06-22,0.5771324489267176,0.5905541203902179,0.5610263791709392,0.5690793820490395,598439.0
2010-06-23,0.5583421214988192,0.569079460143091,0.536867444210276,0.5476047828545476,378886.0
2010-06-24,0.5798168405847217,0.5825011751430016,0.526130085419539,0.5368674236526587,844873.0
2010-06-25,0.5314987738540358,0.5449204471332616,0.520761435230655,0.5314987738540358,534154.0
2010-06-28,0.5368674236526587,0.5476047618857784,0.526130085419539,0.5368674236526587,644367.0
2010-06-29,0.5368674236526587,0.5422360927692186,0.526130085419539,0.5368674236526587,1013214.0
2010-06-30,0.5234456706989353,0.5261300048461268,0.5100239679631907,0.5261300048461268,804872.0
2010-07-01,0.5180769704047652,0.5368673414348928,0.5153926362575737,0.5261300048461268,954651.0
2010-07-02,0.5851854281898031,0.5905540965585521,0.5502890197933603,0.5744480914523055,2588413.0
2010-07-05,0.566395125482023,0.5744481934648134,0.5422361135324117,0.5476047828545476,396100.0
2010-07-06,0.5341830890943788,0.5395517582109387,0.5234457508612591,0.5368674236526587,224559.0
2010-07-07,0.5637107908209551,0.5637107908209551,0.5476047828545476,0.5476047828545476,399030.0
2010-07-08,0.5690793385838976,0.5717637366711467,0.5476046658824896,0.5556576681455176,475594.0
2010-07-09,0.5556577490382032,0.5717638199085548,0.5529734145597416,0.5663950869520495,589220.0
2010-07-12,0.5744481740036509,0.5851855122841629,0.5610264371534265,0.5610264371534265,315410.0
2010-07-13,0.5717638588037455,0.5717638588037455,0.5395517788713439,0.5476047828545476,535913.0
2010-07-14,0.5502890779515376,0.561026415823828,0.5502890779515376,0.5502890779515376,601620.0
2010-07-15,0.5583419814191014,0.5610263154067097,0.5502889794562763,0.5529733134438847,628316.0
2010-07-16,0.555657647431493,0.563710649394318,0.5476046454686679,0.5529733134438847,1234732.0
2010-07-19,0.5368674236526587,0.5476047618857784,0.5314987545360988,0.5368674236526587,705374.0
2010-07-20,0.5395516636194616,0.5556576681455176,0.5395516636194616,0.5556576681455176,770519.0
2010-07-21,0.5583419814191014,0.5583419814191014,0.5422359774934512,0.5529733134438847,978271.0
2010-07-22,0.5529733340578417,0.5610263363208697,0.5502889999701656,0.5556576681455176,915772.0
2010-07-23,0.5610262779136005,0.5851853461871077,0.5610262779136005,0.5717636771460295,981758.0
2010-07-26,0.5771324866211586,0.590554158961273,0.5771324866211586,0.5825011555572044,552885.0
2010-07-27,0.5878699046952529,0.6120289182034283,0.5825012350267694,0.5932385743637363,2093800.0
2010-07-28,0.5959228098560833,0.5959228098560833,0.5825011379223026,0.5959228098560833,1110768.0
2010-07-29,0.5959227707425043,0.6066601075847804,0.5932384365319353,0.5986071049530732,874361.0
2010-07-30,0.6012914772590148,0.6012914772590148,0.5744481334526399,0.5878698053558273,665665.0
2010-08-02,0.5851854930281056,0.6496095845908291,0.5851854930281056,0.638872246663639,1016652.0
2010-08-03,0.6496095460582003,0.6522938803807722,0.6093444672200422,0.6254504731554741,1025478.0
2010-08-04,0.6254505517609082,0.6254505517609082,0.60666020914137,0.6120288784612381,333210.0
2010-08-05,0.6147131735582281,0.625450511506909,0.6093445045838876,0.6147131735582281,464286.0
2010-08-06,0.6173975080453984,0.6200818425325685,0.6012915011223768,0.6147131735582281,592158.0
2010-08-09,0.6173974689079811,0.6496095447116521,0.6066601316399501,0.6415565417606289,612556.0
2010-08-10,0.6549782133456675,0.6603468819796829,0.6308191404930197,0.6415565417606289,568256.0
2010-08-11,0.6361878702852749,0.6361878702852749,0.6120288591097427,0.617397528259861,777627.0
2010-08-12,0.590554158961273,0.6012914968333645,0.5637107502814621,0.5825011555572044,472576.0
2010-08-13,0.5851854931973799,0.6093445035405463,0.5771324897496578,0.6066601690579722,738692.0
2010-08-16,0.6039759522294084,0.6308193022842108,0.5851856071910467,0.62276629726777,265275.0
2010-08-17,0.6227661974099793,0.6281348665600975,0.595922851659388,0.617397528259861,380978.0
2010-08-18,0.6469252501090316,0.6496095845908291,0.6227661757732713,0.638872246663639,3540895.0
2010-08-19,0.6415565157770337,0.7006118683594105,0.6227661123194288,0.7006118683594105,4632075.0
2010-08-20,0.6737686590063993,0.692559002166055,0.6522939811096498,0.6710843242693056,1309990.0
2010-08-23,0.6683998560499662,0.6952431980601754,0.6683998560499662,0.6925588638591545,812723.0
2010-08-24,0.6845059985304662,0.7167180794022702,0.673768659573061,0.6871903332698175,476447.0
2010-08-25,0.6737684558928739,0.6737684558928739,0.6549781183977333,0.6603467862534877,603003.0
2010-08-26,0.6684001275970834,0.6818218040549362,0.6576627864308012,0.6737687981802246,211926.0
2010-08-27,0.6710844446339916,0.6737687798525436,0.6522940981041279,0.6630314389783357,495952.0
2010-08-30,0.6818215656331599,0.7167179762204784,0.6710842282215478,0.7140336418675753,1732256.0
2010-08-31,0.7006121000208686,0.743561525554559,0.6979277649249878,0.7247711798833932,1858707.0
2010-09-01,0.7247709650651565,0.748929973767483,0.7194022964646395,0.7435613051669661,906479.0
2010-09-02,0.765036157883281,0.7784578965124838,0.7623518229573591,0.7757735615865617,1717188.0
2010-09-03,0.778457564964915,0.813353904139438,0.7704044996173826,0.7945635676608487,1804238.0
2010-09-06,0.8160385039117933,0.824091507884656,0.7999324959660677,0.8053011652813096,813740.0
2010-09-07,0.8053011652813096,0.8294601771998978,0.7945638266508259,0.8053011652813096,723877.0
2010-09-08,0.7891950955179701,0.8026167677547558,0.7677203559395317,0.7811420921758988,753611.0
2010-09-09,0.7730889378336017,0.802616610987166,0.7704045399109813,0.7999322770641146,505318.0
2010-09-10,0.7999324356315669,0.8026167700867233,0.7865107633557853,0.7972481011764107,686544.0
2010-09-13,0.8026166041608889,0.8428816766637717,0.8026166041608889,0.8375129448637614,1927450.0
2010-09-14,0.8509350541145089,0.8831470751411241,0.8482507190289577,0.872409734798919,879987.0
2010-09-15,0.8697251432965438,0.8858311490613963,0.8643564747082597,0.87777814617897,611035.0
2010-09-16,0.8777781071013213,0.8858311096252375,0.8697251045774053,0.88046244127596,648014.0
2010-09-17,0.875093970291266,0.8804626398513679,0.8563036268309094,0.875093970291266,795731.0
2010-09-20,0.8750940698844704,0.891200080397778,0.8563037242856115,0.872409734798919,546245.0
2010-09-21,0.88046244127596,0.8938841121491534,0.8777781071013213,0.88046244127596,1627598.0
2010-09-22,0.8777782664177024,0.8965686090506122,0.875093931755858,0.8938842743887678,470503.0
2010-09-23,0.896568508325064,0.9126745784862698,0.8804625021634377,0.9126745784862698,1129027.0
2010-09-24,0.9126747962006858,0.9395181462067552,0.907306126199472,0.9260964712037206,833294.0
2010-09-27,0.9395181437685926,0.966361493705,0.9395181437685926,0.966361493705,639493.0
2010-09-28,0.9609923314418284,0.9878357316270876,0.9609923314418284,0.9797827307713782,1310528.0
2010-09-29,0.9878359141676012,0.9878359141676012,0.966361177251202,0.9717298454804082,1681902.0
2010-09-30,0.9663615370910328,0.9663615370910328,0.915359169922042,0.9314651806069866,1530056.0
2010-10-01,0.928780813441784,0.9314651484633082,0.8750940490117003,0.8858313890977979,1333185.0
2010-10-04,0.8804627131643876,0.9207278022174726,0.8804627131643876,0.9099904622032088,447883.0
2010-10-05,0.896568508325064,0.9126745784862698,0.8804625021634377,0.9126745784862698,560636.0
2010-10-06,0.918043192970594,0.9502552033908236,0.918043192970594,0.9368335323823944,1504094.0
2010-10-07,0.9395178665840804,0.944886534987452,0.931464863979023,0.9368335323823944,1367747.0
2010-10-08,0.9368336122581148,0.9422022811192264,0.9287806089664472,0.9395179466886704,742345.0
2010-10-11,0.9531734896066364,0.9613669501623808,0.9422488755323108,0.9531734896066364,964697.0
2010-10-12,0.9477115280383692,0.9613673006092096,0.9449803735242012,0.9559049915808736,560163.0
2010-10-13,0.9613671319980042,0.9777540562089608,0.9531736698925258,0.9695605941034824,742591.0
2010-10-14,0.972291749590215,1.0050656631769064,0.9668294415117412,0.9859475197863996,1873226.0
2010-10-15,0.9832161782818488,0.9941408574716863,0.972291564207847,0.9886784853188496,1654915.0
2010-10-18,0.972291956321308,0.9859477294210164,0.9613673378415414,0.9777542655611916,677670.0
2010-10-19,0.955904922007223,0.9832164651610872,0.955904922007223,0.9586360763226096,1055512.0
2010-10-20,0.9559047935628966,0.9695605633049116,0.9285932540788666,0.9613671014597024,557043.0
2010-10-21,0.9832161782818488,0.991409703953186,0.9804850247633484,0.9886784853188496,908113.0
2010-10-22,0.9886786738256362,0.991409892980722,0.9586359793940306,0.9859475197863996,593082.0
2010-10-25,0.9859475445950951,0.9996033802507404,0.9859475445950951,0.9941410720348224,519564.0
2010-10-26,0.988678738346486,0.9996034203322232,0.9832164299115436,0.9996034203322232,753214.0
2010-10-27,0.9968724130166456,0.9996035676365872,0.972291956321308,0.9777542655611916,314212.0
2010-10-28,0.977754136439019,0.98321644495755,0.9613672108834256,0.9804852906982844,335290.0
2010-10-29,0.9777541064052494,0.983216414755994,0.961367181353015,0.9722917980545044,200525.0
2010-11-01,0.977754057668689,0.9941410470199588,0.9668294415117412,0.9859475197863996,583150.0
2010-11-02,0.9886788041606128,0.9914100236757482,0.9586361057685556,0.9668295689663894,244218.0
2010-11-03,0.939518206267071,0.9640986006037108,0.9231312767093112,0.9340558964144844,879460.0
2010-11-04,0.9067441447610428,0.9258622914666136,0.8794325996328842,0.9094752992738586,891656.0
2010-11-05,0.9203997725956332,0.9422490703782982,0.9203997725956332,0.9313244540448904,794942.0
2010-11-08,0.9477113317176876,0.9613671014597028,0.9395178698724788,0.9613671014597024,524277.0
2010-11-09,0.9613672108834256,0.9804852906982844,0.93405566829077,0.9804852906982844,766567.0
2010-11-10,0.9777541064052494,0.9777541064052494,0.9640983355283874,0.9722917980545044,596743.0
2010-11-11,0.9804852605806218,0.9804852605806218,0.9586360271776424,0.9722917980545044,565919.0
2010-11-12,0.977754057668689,0.9859475197863996,0.9668294415117412,0.9859475197863996,970628.0
2010-11-15,0.9859476497613352,0.9886788041606128,0.950442642570722,0.9668295689663894,500386.0
2010-11-16,0.9668294799573628,0.9777540965487238,0.9613671716616822,0.9750229424008836,740363.0
2010-11-17,0.9613673006092096,0.964098455123378,0.9367869099816968,0.9559049915808736,352646.0
2010-11-18,0.9477114590610636,0.9668295392687688,0.9477114590610636,0.9586360763226096,355367.0
2010-11-19,0.9586360763226092,0.9586360763226092,0.9586360763226092,0.9586360763226096,0.0
2010-11-22,0.9722919274854898,1.035108546997022,0.9695607729465476,1.0159904652244265,2448909.0
2010-11-23,1.005065629749997,1.0159902455436087,0.9477113317176876,0.9613671014597024,22218527.0
2010-11-24,0.9340555600062084,0.94771132971943,0.9067439554639188,0.9449801757767856,811214.0
2010-11-25,0.9449802077870474,0.9722917481386418,0.9449802077870474,0.9695605941034824,324315.0
2010-11-26,0.9777539588184416,1.015990176617951,0.9640981900028458,1.0132590228548324,1107206.0
2010-11-29,1.0159903069467957,1.0378395398545168,1.0159903069467957,1.0269149234006565,1391803.0
2010-11-30,1.0269149430392894,1.0323772513706804,1.015990326376507,1.0214526347078985,1417056.0
2010-12-01,1.026914843721659,1.070613371262355,1.024183689820106,1.0651510634592485,1307160.0
2010-12-02,1.070613394446749,1.0979249340537185,1.070613394446749,1.0924626261323245,1539911.0
2010-12-03,1.0924628442317643,1.1197743892912144,1.081538226207984,1.0979251532436545,1137886.0
2010-12-06,1.1033872083539582,1.1416233626386267,1.0979249005990053,1.1361610548836742,1332510.0
2010-12-07,1.13069872824894,1.1470856512401784,1.125236420585194,1.1416233435764322,1063229.0
2010-12-08,1.1088495695116467,1.1197741855476868,1.076075721403526,1.0870003374395665,1085033.0
2010-12-09,1.0842693020144591,1.1197743080146862,1.0651512218604908,1.1197743080146862,1529759.0
2010-12-10,1.1197740884477183,1.1306987035364424,1.103387165814632,1.1143117809033565,550922.0
2010-12-13,1.13069872824894,1.1470856512401784,1.13069872824894,1.1416233435764322,1114136.0
2010-12-14,1.1361611160245375,1.1525480401712342,1.1361611160245375,1.1525480401712342,1830515.0
2010-12-15,1.147085935487535,1.1962468468749878,1.141623626470231,1.1907845378576842,2095349.0
2010-12-16,1.179859668801205,1.229020439497704,1.179859668801205,1.229020439497704,1715210.0
2010-12-17,1.2290203578878145,1.239944972872727,1.1907842054406206,1.2180957429029018,2959227.0
2010-12-20,1.239944972872727,1.2508695878576397,1.201708820425533,1.2180957429029018,630792.0
2010-12-21,1.223557883449104,1.223557883449104,1.168934815977492,1.1962463497132982,1662583.0
2010-12-22,1.1853220711618877,1.2071713043245893,1.1798597628712124,1.201708996033914,455493.0
2010-12-23,1.2017089743207343,1.2017089743207343,1.174397433360838,1.174397433360838,224958.0
2010-12-24,1.168935502295938,1.1853224321586988,1.1470861322471817,1.168935502295938,169559.0
2010-12-29,1.1689351462898614,1.2071713043245893,1.152548091186133,1.201708996033914,333619.0
2010-12-30,1.2235582291966158,1.2235582291966158,1.201708996033914,1.201708996033914,361727.0
2010-12-31,1.20170907587728,1.2180960018380784,1.1798598412628822,1.1798598412628822,107778.0
2011-01-04,1.201708820425533,1.2290203578878145,1.201708820425533,1.2180957429029018,209199.0
2011-01-05,1.2017090556404824,1.2071713642020967,1.168935204270798,1.18532212995564,381241.0
2011-01-06,1.196246461091163,1.2017087683468983,1.1634726175567502,1.1634726175567502,230083.0
2011-01-07,1.163472837999186,1.2180959209059403,1.1580103994768085,1.201708996033914,588161.0
2011-01-10,1.1962466683226778,1.2235582093326631,1.1853220519186838,1.207171284726672,596751.0
2011-01-11,1.2180958652319236,1.272718945642088,1.196246633067858,1.250869713478022,1799363.0
2011-01-12,1.2399451959544827,1.267256738330455,1.2399451959544827,1.256332121380066,1569127.0
2011-01-13,1.27818128688719,1.3273421907651162,1.2563320541555336,1.30549295803346,1237255.0
2011-01-14,1.3109554048732202,1.3382669486764722,1.267256804556304,1.3328046399158222,1031780.0
2011-01-17,1.3218800760818976,1.3328046940468952,1.289106091955186,1.289106091955186,810213.0
2011-01-18,1.2945683620673127,1.3109554187544945,1.2454075827009123,1.267256817974868,574207.0
2011-01-19,1.283643684053142,1.3109553570926755,1.272719066930012,1.283643684053142,643551.0
2011-01-20,1.283643663756038,1.2891059722312324,1.250869812904872,1.256332121380066,2482747.0
2011-01-21,1.250869770649993,1.2727190038126948,1.201708996033914,1.201708996033914,1177142.0
2011-01-24,1.2235582705289,1.283643663756038,1.2180959620537055,1.256332121380066,2116903.0
2011-01-25,1.2727189066105364,1.305492884083224,1.261794290863538,1.261794290863538,1274331.0
2011-01-27,1.2727192054137548,1.300030881425054,1.2672568962578392,1.27818151456967,957538.0
2011-01-28,1.310955266216374,1.3273421907651162,1.289105903253018,1.30549295803346,563541.0
2011-01-31,1.3382669893098074,1.3382669893098074,1.3109554446773048,1.321880062530306,791000.0
2011-02-01,1.3382668071309445,1.3601160398626009,1.30549295803346,1.30549295803346,600267.0
2011-02-02,1.32188012032194,1.3437293569831747,1.3109555019913222,1.3382670478178658,698155.0
2011-02-03,1.3491915261243743,1.3655784519196044,1.3054930573370938,1.3109553659355038,619817.0
2011-02-04,1.3218799248758446,1.3601160833796118,1.3218799248758446,1.3601160833796118,395410.0
2011-02-07,1.3601161825257977,1.3819654175492302,1.3437292562582237,1.3655784912816558,750666.0
2011-02-08,1.3819655211403354,1.3819655211403354,1.3273424294872485,1.3382670478178658,842037.0
2011-02-09,1.3655786519021045,1.4147394364871575,1.3382671049104082,1.3546540331054258,1814548.0
2011-02-10,1.354653530452786,1.3655781451958182,1.3218796862236897,1.327341993595206,967858.0
2011-02-11,1.3437293569831747,1.3601162844791006,1.3328047386525572,1.3382670478178658,641420.0
2011-02-14,1.3437291974771846,1.360116123027918,1.3218799634095408,1.3491915059940955,953213.0
2011-02-15,1.343728978882766,1.3655782093960325,1.3218797483694993,1.343728978882766,2895343.0
2011-02-16,1.3546537750219307,1.3655783917372928,1.3382668499488877,1.3601160833796118,385141.0
2011-02-17,1.3601159017677158,1.3655782093960325,1.338266671254449,1.343728978882766,407090.0
2011-02-18,1.3437291583065685,1.3601160833796118,1.3328045415912066,1.3601160833796118,525012.0
2011-02-21,1.360116123027918,1.360116123027918,1.3437291974771846,1.3491915059940955,386644.0
2011-02-22,1.3382669486764722,1.3491915661977727,1.2781814220776049,1.3328046399158222,980490.0
2011-02-23,1.272719066930012,1.3218799742158052,1.261794449806882,1.283643684053142,1343903.0
2011-02-24,1.283643684053142,1.3054930485311107,1.267256758368447,1.283643684053142,671556.0
2011-02-25,1.283643614314584,1.3109552858703126,1.283643614314584,1.3000306693407022,626450.0
2011-02-28,1.3333648538143574,1.3555875793016146,1.2889192703819503,1.3166976772410222,238302.0
2011-03-01,1.311141809258772,1.3500317057842952,1.3000304480965863,1.311141809258772,1097988.0
2011-03-02,1.3000306693407022,1.3055863508672818,1.2722522617078038,1.3000306693407022,613378.0
2011-03-03,1.300030498896906,1.31669754129147,1.2833634565023415,1.3055861796950938,1490158.0
2011-03-04,1.316697746934184,1.4222558310437656,1.316697746934184,1.4222558310437656,2561793.0
2011-03-07,1.4166999285620328,1.461145507419386,1.4111442477620986,1.4333669709618355,1898452.0
2011-03-08,1.4333670386724215,1.4555897629219343,1.4111443144229088,1.4389227197347998,636196.0
2011-03-09,1.4444782461909262,1.4444782461909262,1.350031678239358,1.4166998438522298,1303490.0
2011-03-10,1.433367024896416,1.4444783869143818,1.3611431717796387,1.388921576824553,4038385.0
2011-03-11,1.377810348183314,1.42781148210444,1.377810348183314,1.4000330743704814,1806054.0
2011-03-15,1.3555871845675191,1.4389223808783171,1.3333644655513062,1.3444758250594129,1276396.0
2011-03-16,1.34447612875269,1.4000329388425188,1.3333647667347244,1.388921576824553,765125.0
2011-03-17,1.3666987689433612,1.4111442142885515,1.3500317269389146,1.4111442142885515,380781.0
2011-03-18,1.3889217699040488,1.44447858771705,1.3889217699040488,1.44447858771705,375566.0
2011-03-21,1.4389227197347998,1.4389227197347998,1.4166999954852872,1.4389227197347998,331164.0
2011-03-22,1.433367133399624,1.5444808944482686,1.4167000891110115,1.516702487300581,3117144.0
2011-03-23,1.5111468951094411,1.5222582586246802,1.4778128045637238,1.4944798498365826,1818684.0
2011-03-24,1.527813592515976,1.527813592515976,1.5000351900527142,1.5055908705453669,922017.0
2011-03-25,1.5278140547931338,1.6167051020295824,1.5055913260984994,1.58337087652972,1822215.0
2011-03-28,1.572259243889117,1.5778149251147435,1.55003651898661,1.5611478814378636,600308.0
2011-03-29,1.5555920141025688,1.6000375910480409,1.5500363335416187,1.594481778029218,1480182.0
2011-03-30,1.60003788443004,1.627816292328222,1.572259344073961,1.60003788443004,623839.0
2011-03-31,1.6000378325940674,1.6555946465905729,1.5889263373368736,1.605593513993718,825563.0
2011-04-01,1.60003756164011,1.6500386857696618,1.60003756164011,1.6222602834754665,414851.0
2011-04-04,1.638927526374211,1.6889286566518924,1.638927526374211,1.677817294367963,1293263.0
2011-04-05,1.677817001982271,1.716706763198878,1.6278158804180618,1.644482920939465,1264846.0
2011-04-06,1.6389271721665004,1.6611498919315475,1.6222601323427153,1.6389271721665006,2390501.0
2011-04-07,1.627816183300882,1.6611502705460606,1.6167048208858223,1.6500389081310007,1752791.0
2011-04-08,1.6500388219258906,1.6833729074295534,1.6222604173395048,1.6722615455949992,1370225.0
2011-04-11,1.683372821789722,1.7000398636936351,1.6778171411550844,1.6944841830589974,338370.0
2011-04-12,1.6667059517535905,1.6833729953761791,1.650038908131001,1.6500389081310007,4122691.0
2011-04-13,1.6444835128978752,1.6555948772451925,1.58337087652972,1.58337087652972,948578.0
2011-04-14,1.58337087652972,1.58337087652972,1.58337087652972,1.58337087652972,0.0
2011-04-15,1.622260784203241,1.622260784203241,1.5611481478350857,1.58337087652972,2072390.0
2011-04-18,1.6000375044180843,1.6000375044180843,1.5667032903993086,1.5778146509196116,2365461.0
2011-04-19,1.5444808418252438,1.5444808418252438,1.5000353919032738,1.5222581168642588,1453589.0
2011-04-20,1.5333695262336515,1.5722592961045858,1.5333695262336515,1.5555922518741854,287821.0
2011-04-21,1.5722590098895386,1.6111489051388244,1.5333692470981224,1.6111489051388244,1240453.0
2011-04-27,1.6111489051388244,1.6111489051388244,1.6111489051388244,1.6111489051388244,0.0
2011-04-28,1.6389276441749605,1.6611503703401158,1.5333695624325765,1.5389252439738652,1807471.0
2011-04-29,1.5555925422922303,1.5555925422922303,1.427811713545498,1.5000357178188326,3428254.0
2011-05-02,1.5111468058710436,1.527813850159656,1.4555898591177745,1.516702487300581,1404349.0
2011-05-03,1.4889243529241531,1.5111470827135125,1.466701623134794,1.5000357178188326,1486726.0
2011-05-04,1.4889243529241531,1.5111470827135125,1.4833686704768132,1.5000357178188326,1040665.0
2011-05-05,1.4778127380484936,1.4889241010636187,1.4778127380484936,1.4889241010636185,849058.0
2011-05-06,1.4611456935258056,1.4889241010636187,1.450034198052785,1.4889241010636185,1064345.0
2011-05-09,1.455589779195935,1.4944796795252693,1.450034098071442,1.450034098071442,779350.0
2011-05-10,1.4555899512796504,1.4667014473001525,1.4278115423731497,1.44447858771705,1224298.0
2011-05-11,1.4333671744259873,1.5167025307121993,1.4333671744259873,1.4611457148266562,3056258.0
2011-05-12,1.4833683172762842,1.4833683172762842,1.4389227358224566,1.450034098071442,1594888.0
2011-05-13,1.4500342191916502,1.4722570780037647,1.4500342191916502,1.4611457148266562,639346.0
2011-05-16,1.4555897276351202,1.4611455410206975,1.3500317900088996,1.4555897276351202,1052747.0
2011-05-17,1.4555897276351202,1.4555897276351202,1.4555897276351202,1.4555897276351202,0.0
2011-05-18,1.4555899818858868,1.5111469333249683,1.4555899818858868,1.4778128419362622,969264.0
2011-05-19,1.5000353879559705,1.58337060634037,1.4889240255047171,1.5611478814378636,2426247.0
2011-05-20,1.5611476101391566,1.5889260114399153,1.5611476101391566,1.5778146509196116,558026.0
2011-05-23,1.5667036516803097,1.577815014762887,1.5278138808912876,1.5389252439738652,481024.0
2011-05-24,1.5389252439738652,1.5500366070564429,1.5222581993499988,1.5389252439738652,1678872.0
2011-05-25,1.6111494595722031,1.6278165065040366,1.5500368216975664,1.5667038686293997,2949619.0
2011-05-26,1.561147933284319,1.5833706589248526,1.5555922518741854,1.5555922518741854,1695919.0
2011-05-27,1.5778151943560612,1.58337087652972,1.5500367834877684,1.58337087652972,731734.0
2011-05-30,1.5833707053112196,1.6055935640606862,1.5667036605925422,1.588926386884112,744684.0
2011-05-31,1.5833707053112196,1.611149245633579,1.5722593421654347,1.588926386884112,844417.0
2011-06-01,1.6000375910480409,1.6055932716089905,1.5833704169073182,1.594481778029218,1099855.0
2011-06-02,1.555592423543029,1.5611481055662648,1.5389253774733216,1.550036741519793,577128.0
2011-06-03,1.6055931846782363,1.6111488649383878,1.5667032903993086,1.5778146509196116,2478270.0
2011-06-06,1.5889263403349858,1.5889263403349858,1.5555922518741854,1.5555922518741854,960432.0
2011-06-07,1.5555920979836453,1.57225914056522,1.522258012820496,1.57225914056522,1946948.0
2011-06-08,1.5667036516803097,1.5722593332215982,1.5333695624325765,1.5389252439738652,1591677.0
2011-06-09,1.522258302927202,1.555592394443046,1.505591257169279,1.527813984846509,2238640.0
2011-06-10,1.5444810594965577,1.555592423543029,1.533369695450086,1.550036741519793,580042.0
2011-06-14,1.5389248358417962,1.5500361959775746,1.5167021155702392,1.5444805159096855,1544865.0
2011-06-15,1.5333695262336515,1.5722592961045858,1.5333695262336515,1.5555922518741854,1624346.0
2011-06-16,1.5333693422930614,1.544480703780427,1.4944795770872827,1.511146619318331,830561.0
2011-06-17,1.522258351233038,1.5444810796154618,1.4722572123725843,1.4722572123725843,13128381.0
2011-06-20,1.4444785577072776,1.455589921039034,1.3944774227143757,1.4222558310437656,2822035.0
2011-06-21,1.444478368963403,1.4778125870609296,1.4222556452036408,1.4667012251810485,3021138.0
2011-06-22,1.522258190108994,1.522258190108994,1.4778127380484936,1.4889241010636185,1490274.0
2011-06-23,1.483368215599918,1.522257980805696,1.4722568541125522,1.511146619318331,1472556.0
2011-06-24,1.5111469390885868,1.5333696667658163,1.4833685294920491,1.527813984846509,1147341.0
2011-06-27,1.4889243529241531,1.5055914002661723,1.4555901257821968,1.5000357178188326,1477668.0
2011-06-28,1.511146672700574,1.527813715520396,1.4555897308432848,1.4667012251810485,1644312.0
2011-06-29,1.5111468270938688,1.5111468270938688,1.472257056540931,1.4889241010636185,1053347.0
2011-06-30,1.5055912853339064,1.5611481055662648,1.4944799212874351,1.550036741519793,1323221.0
2011-07-01,1.577814983025494,1.600037841201538,1.5111468058710436,1.516702487300581,1257188.0
2011-07-04,1.538925156535357,1.5889262875659966,1.538925156535357,1.5611478814378636,1386486.0
2011-07-05,1.5778149292667218,1.5833706105069685,1.483368348182535,1.5222581168642588,737302.0
2011-07-06,1.5055912514268508,1.5167026152230862,1.4667014781400272,1.4778128419362622,1004043.0
2011-07-07,1.477812847572742,1.5333696667658163,1.477812847572742,1.527813984846509,539136.0
2011-07-08,1.5278138448235183,1.5555922518741854,1.5278138448235183,1.5555922518741854,741839.0
2011-07-11,1.5500366070564429,1.5500366070564429,1.511146836267421,1.5389252439738652,643863.0
2011-07-12,1.50559130494622,1.50559130494622,1.4722572123725843,1.4722572123725843,875065.0
2011-07-13,1.472256906120989,1.4778125870609296,1.4555897308432848,1.4667012251810485,827301.0
2011-07-14,1.4611455442411077,1.4778125870609296,1.4333670070835225,1.4667012251810485,2393666.0
2011-07-15,1.4722570654783993,1.5555922885977316,1.4722570654783993,1.5389252439738652,1610321.0
2011-07-18,1.5389253486851238,1.5444810306044314,1.527813984846509,1.527813984846509,388055.0
2011-07-19,1.5555922791543697,1.5555922791543697,1.4889241010636187,1.4889241010636185,1617050.0
2011-07-20,1.5444807377231726,1.5444807377231726,1.5278136951258363,1.533369375991615,1085051.0
2011-07-21,1.5389252130187312,1.5389252130187312,1.516702487300581,1.516702487300581,1058693.0
2011-07-22,1.52781401342685,1.566703787589501,1.522258331403614,1.550036741519793,1422449.0
2011-07-25,1.5333695315891935,1.5500365758778063,1.516702487300581,1.516702487300581,776600.0
2011-07-26,1.5555922518741854,1.5667036146944526,1.5444808890539186,1.5555922518741854,1452871.0
2011-07-27,1.550036570464052,1.5944820217451194,1.5389252076437854,1.5555922518741854,1997944.0
2011-07-28,1.5167021680579431,1.5778146509196116,1.5167021680579431,1.5778146509196116,1544519.0
2011-07-29,1.56114777884417,1.5944818640073193,1.5389250554020708,1.57225914056522,1082861.0
2011-08-02,1.5833703706870863,1.6444829875314668,1.5833703706870863,1.6111489051388244,887424.0
2011-08-03,1.5778146509196116,1.594481691700067,1.5444805693587016,1.5778146509196116,1504922.0
2011-08-04,1.5667036421694946,1.5667036421694946,1.4889241010636187,1.4889241010636185,1167791.0
2011-08-05,1.388921543656512,1.4111442671617556,1.3500317775223365,1.3666988201512686,3416717.0
2011-08-08,1.288919222567016,1.3611432101792067,1.2833635414013005,1.3333648043506283,2717987.0
2011-08-09,1.2444736463376112,1.3611430713783048,1.144471263094463,1.3611430713783048,4300201.0
2011-08-10,1.444478368963403,1.511146672700574,1.4166999642637,1.4667012251810485,2826724.0
2011-08-11,1.4000330743704814,1.4611457038430866,1.3722546666365223,1.4000330743704814,1917764.0
2011-08-12,1.40003288616223,1.4889239114190576,1.3889215245623616,1.4333669709618355,2322850.0
2011-08-15,1.4555898795603477,1.5055911455863065,1.450034198052785,1.4889241010636185,1550455.0
2011-08-16,1.4889239456591763,1.505590988442264,1.4500340467074244,1.4555897276351202,1369983.0
2011-08-17,1.450034098071442,1.4889239984007767,1.4444784169469491,1.450034098071442,1524557.0
2011-08-18,1.4778128108627526,1.4778128108627526,1.4389229059357496,1.44447858771705,1475158.0
2011-08-19,1.4166999480380662,1.4611455275064331,1.3666988201512686,1.3666988201512686,1443481.0
2011-08-22,1.3666988748017217,1.400032961392523,1.3222534260139862,1.3222534260139862,1561953.0
2011-08-23,1.3722547322684002,1.4167001867684608,1.3722547322684002,1.4055888231434457,1473049.0
2011-08-24,1.4444782637952158,1.4611454378594322,1.4166998611179755,1.427811222188872,1551985.0
2011-08-25,1.44447858771705,1.4555899512796504,1.4167001788105495,1.44447858771705,999761.0
2011-08-26,1.4444783657797284,1.4833682647314808,1.4278113229966412,1.4555897276351202,2464446.0
2011-08-29,1.4722571290814523,1.4778128108627526,1.4333672241544495,1.44447858771705,1391636.0
2011-08-30,1.48336852383438,1.4889242057324978,1.4667014781400272,1.4778128419362622,1433532.0
2011-08-31,1.4944797615824308,1.5222581687301189,1.466701354434743,1.516702487300581,1085367.0
2011-09-01,1.527813850159656,1.5500365758778063,1.505591124441506,1.516702487300581,1195531.0
2011-09-02,1.4778125348562348,1.511146619318331,1.4667011733688695,1.511146619318331,1348417.0
2011-09-05,1.4833686704768132,1.5111470827135125,1.4722573055821335,1.5000357178188326,1795285.0
2011-09-06,1.4444782461909262,1.4555896071264047,1.4000328024490116,1.4166998438522298,1212825.0
2011-09-07,1.4222556924489789,1.450034098071442,1.4111443301999933,1.450034098071442,2417315.0
2011-09-08,1.466701304461796,1.5333694793447514,1.466701304461796,1.5222581168642588,2845366.0
2011-09-09,1.527813850159656,1.5333695315891935,1.5000354430119682,1.516702487300581,1425226.0
2011-09-12,1.5055911455863065,1.5167025086014316,1.483368419556056,1.4889241010636185,1322240.0
2011-09-13,1.5055909917606332,1.511146672700574,1.4611455442411077,1.4667012251810485,1389405.0
2011-09-14,1.4611457737264242,1.4944798646014694,1.4000331413309377,1.4055888231434457,1391692.0
2011-09-15,1.4389228760413997,1.4667014168286892,1.4222558310437656,1.4222558310437656,1277274.0
2011-09-16,1.4778128045637238,1.4944798498365826,1.455589945075344,1.4944798498365826,1083168.0
2011-09-19,1.4722571228061043,1.500035531594202,1.4667014410484849,1.4944798498365826,788096.0
2011-09-20,1.4667011906538998,1.4889239138905244,1.4444783349593964,1.4833682330813684,1184867.0
2011-09-21,1.4722567809874934,1.4722567809874934,1.41114416338449,1.4166998438522298,1422282.0
2011-09-22,1.3944771372708953,1.4194777658787747,1.3444760125130086,1.3500316930416627,1861600.0
2011-09-23,1.300030498896906,1.31669754129147,1.2555850525114016,1.3055861796950938,2013673.0
2011-09-26,1.322253412167266,1.322253412167266,1.2111396589036316,1.2222510209842068,1361180.0
2011-09-27,1.2555850367848471,1.283363440427855,1.2444736753276444,1.2555850367848471,1728365.0
2011-09-28,1.2666964141077777,1.31669754129147,1.2666964141077777,1.3055861796950938,2102339.0
2011-09-29,1.277807775704154,1.3055861796950938,1.277807775704154,1.3055861796950938,1149048.0
2011-09-30,1.311142138111487,1.3250314092767783,1.2833637282388104,1.288919410213346,1170952.0
2011-10-04,1.1833612216416172,1.2500293923188392,1.155582684734894,1.2000282643109226,959145.0
2011-10-05,1.2166955169051037,1.2778080172367188,1.2055841532084466,1.2666966535400614,1797097.0
2011-10-06,1.277807725772215,1.316697489839865,1.277807725772215,1.311141809258772,688526.0
2011-10-07,1.3278089877832135,1.3833657937750323,1.311141813527794,1.3611430713783048,1059856.0
2011-10-10,1.3498004728977395,1.40651472166763,1.3498004728977395,1.40651472166763,576623.0
2011-10-11,1.4008431867711044,1.4292003089289358,1.3781574890448398,1.3895003379079722,1238731.0
2011-10-12,1.383828640030277,1.3951714866520502,1.3668143700976176,1.3781572167193905,714457.0
2011-10-13,1.400842830679243,1.400842830679243,1.3441284655628516,1.3724857157297423,1623240.0
2011-10-14,1.3611431561843323,1.378157428734459,1.3441287484167868,1.349800307817581,420864.0
2011-10-17,1.361142874187762,1.361142874187762,1.3271142009200252,1.355471451179371,1299864.0
2011-10-18,1.3271143949354751,1.3327858187729915,1.287414428072862,1.2987572757478942,1430856.0
2011-10-19,1.3101001234229266,1.3384572426105077,1.2760715803978298,1.2987572757478942,2298084.0
2011-10-20,1.298757227570096,1.3384571929600269,1.2930858039429631,1.3214429220786277,1029417.0
2011-10-21,1.3214429782757784,1.3271144021441006,1.2704001634608784,1.2817430111975223,401130.0
2011-10-24,1.3157714984514948,1.3327857693328935,1.2930858039429631,1.3214429220786277,858481.0
2011-10-25,1.3214430335219949,1.366814561582853,1.3157716094165646,1.3384573058382854,1695991.0
2011-10-26,1.338457228626901,1.3668144827356283,1.3271143810703738,1.3327858048486374,1126104.0
2011-10-27,1.3327857002850574,1.3724857988356445,1.310100006951807,1.3611429521690188,752547.0
2011-10-28,1.4292004872076491,1.457557612902753,1.4178576369296076,1.4292004872076491,957731.0
2011-10-31,1.42352888449737,1.434871733360502,1.3781574890448398,1.3895003379079722,646780.0
2011-11-02,1.3554717998309005,1.3554717998309005,1.3157716933431964,1.3271145422775616,762277.0
2011-11-03,1.332786173973138,1.3498005852375987,1.2987576218791093,1.315771897926124,745119.0
2011-11-04,1.3498001055023936,1.3611429521690188,1.3327857002850574,1.3611429521690188,411837.0
2011-11-07,1.3611431561843323,1.378157428734459,1.3384573242334112,1.349800307817581,526746.0
2011-11-08,1.3498002892665624,1.3781574097937137,1.3384573058382854,1.3384573058382854,405587.0
2011-11-09,1.361143215750141,1.406514611202671,1.355471791318575,1.3895003379079722,757230.0
2011-11-10,1.3327857002850574,1.3781572221689569,1.310100006951807,1.3611429521690188,866987.0
2011-11-11,1.3668147475287065,1.40651472166763,1.3668147475287065,1.40651472166763,815035.0
2011-11-14,1.4178573925322868,1.468900209985179,1.4065145442094218,1.4462145133394488,980187.0
2011-11-15,1.4462145133394488,1.468900209985179,1.4121859683708542,1.4462145133394488,2004019.0
2011-11-16,1.440542846644934,1.4745713858844056,1.4348714234383553,1.4632285394712483,682548.0
2011-11-17,1.4575573641748176,1.4915860444194875,1.4348716674899826,1.4915860444194875,769375.0
2011-11-18,1.4575573616623136,1.4745716341466109,1.4405430891780164,1.4462145133394488,431169.0
2011-11-21,1.4462146078894351,1.457557456953868,1.4008432116317049,1.4178574852283534,983444.0
2011-11-22,1.3951719148357988,1.4178576150416755,1.3498005144240457,1.4008433398872682,1178120.0
2011-11-23,1.5256143202194905,1.6050142446045987,1.5142714738787604,1.576657128752774,3002036.0
2011-11-24,1.5709857055824092,1.627699937286058,1.5029286275380307,1.576657128752774,5579949.0
2011-11-25,1.553972074389686,1.639043592107012,1.508600670389752,1.6163577548895949,1891819.0
2011-11-28,1.6277004423909816,1.684414826911525,1.5880004678788062,1.6220290174606709,873164.0
2011-11-29,1.6277000197820104,1.6503858488306389,1.5596429382883266,1.6447144253728323,1519670.0
2011-11-30,1.6390434274690395,1.64471485239935,1.599343317739428,1.6220290174606709,686158.0
2011-12-01,1.650386053504857,1.6730717501494734,1.6163573733205148,1.6333717810213948,1287975.0
2011-12-02,1.6390432051825488,1.644714629343703,1.6277002216428225,1.6333717810213948,2140482.0
2011-12-05,1.6390430789140018,1.6674001975351975,1.6106858250753988,1.6503859263624805,1466153.0
2011-12-06,1.650386112707568,1.6730718101659665,1.6220288556671472,1.6277002800317466,721466.0
2011-12-07,1.6390434274690395,1.6674005521205932,1.6163575925303602,1.6220290174606709,931885.0
2011-12-08,1.622028873512629,1.6447147064380387,1.593671751377647,1.6390432820110423,1231403.0
2011-12-09,1.6050149038896118,1.639043592107012,1.593672052889628,1.6163577548895949,558351.0
2011-12-12,1.6503864431069954,1.6617292941069788,1.6163577548895949,1.6163577548895949,484497.0
2011-12-13,1.588000498933214,1.6106861990980903,1.565314798768337,1.570986223809556,718372.0
2011-12-14,1.57665753862885,1.6050146618525387,1.5426289907604227,1.5539718400498983,687423.0
2011-12-15,1.6050147062870372,1.6220289806922876,1.5426290334677866,1.5483004582695366,1859745.0
2011-12-16,1.5880002421196413,1.6163573627397847,1.570985969747555,1.6050145144917272,877003.0
2011-12-19,1.5823290172634117,1.5823290172634117,1.502929069527917,1.5312861937191649,856851.0
2011-12-20,1.5142717222614253,1.531285994563334,1.4632287701382838,1.480243042440192,1122180.0
2011-12-21,1.531286236937119,1.5369576619354348,1.5029291119455392,1.525614811938803,476097.0
2011-12-22,1.5086003943335105,1.519943243257885,1.4745717123429611,1.497257545409136,894347.0
2011-12-23,1.519943243257885,1.5256146677200724,1.485914561267336,1.497257545409136,328040.0
2011-12-28,1.5256147375836755,1.5312861623055785,1.4745717798691165,1.4745717798691165,164961.0
2011-12-29,1.4689001245634103,1.4745715483950297,1.4405430054053157,1.4575572769001726,207340.0
2011-12-30,1.4745713858844056,1.491585790721537,1.4348714234383553,1.4632285394712483,552978.0
2012-01-03,1.491586103041369,1.4972575274354742,1.4745716946416292,1.48591454342984,429499.0
2012-01-04,1.4915862619489073,1.5539719369303826,1.4859147017331535,1.525614811938803,817825.0
2012-01-05,1.531285921928629,1.5369573457602483,1.4575572769001723,1.4575572769001726,790916.0
2012-01-06,1.4518856930580912,1.4745713858844056,1.4348714234383553,1.4632285394712483,714500.0
2012-01-09,1.4859143960582673,1.502928802770534,1.4348715815736968,1.4575572769001726,474337.0
2012-01-10,1.4632287858237465,1.468900209985179,1.4405430891780164,1.4462145133394488,610157.0
2012-01-11,1.457557535604486,1.5426290433956642,1.457557535604486,1.5312861937191649,1253522.0
2012-01-12,1.5312859132813628,1.5483001846801394,1.5029287942834024,1.5369573370809548,658854.0
2012-01-13,1.5596432646946363,1.565314689339374,1.5426289907604227,1.5539718400498983,491934.0
2012-01-16,1.5086004428919957,1.565314689339374,1.491586168957782,1.5539718400498983,772132.0
2012-01-17,1.5483005133357246,1.5880004883599277,1.5142719633149797,1.5880004883599277,593217.0
2012-01-18,1.5880006273896363,1.6163577548895949,1.570986350889661,1.6163577548895949,1386802.0
2012-01-19,1.616357766966322,1.6277006180510545,1.5993434903392234,1.5993434903392234,1377133.0
2012-01-20,1.6050145144917272,1.6277002109878425,1.5993430903676986,1.6050145144917272,735700.0
2012-01-23,1.5993430903676986,1.6163573627397847,1.5880002421196413,1.6050145144917272,677066.0
2012-01-24,1.6106859037252423,1.6106859037252423,1.5880002077205424,1.5936716317217174,566605.0
2012-01-25,1.6106858250753988,1.6674001975351975,1.5936715539026811,1.6503859263624805,1397549.0
2012-01-27,1.6560574977262794,1.7865003902303314,1.650386073496426,1.758143133863644,2249737.0
2012-01-30,1.7921717873451937,1.8035146356332872,1.7099360696478076,1.7297859865432623,964486.0
2012-01-31,1.7411290414602425,1.7581433159115551,1.7184433421918248,1.7184433421918246,567393.0
2012-02-01,1.746800432370946,1.746800432370946,1.7071004594218149,1.7071004594218149,1521456.0
2012-02-02,1.7694860251849729,1.7751575847696262,1.72978605461436,1.7524717520832818,1871154.0
2012-02-03,1.758143060777966,1.8375431319126896,1.746800212789779,1.7978431639540349,1399372.0
2012-02-06,1.843214890210289,1.88291486536932,1.8375434651875693,1.8488863152330075,1403649.0
2012-02-07,1.860229361051528,1.939629454943204,1.848886509812354,1.8545579354319413,2420777.0
2012-02-08,1.871571739159574,1.877243163345432,1.809186073115136,1.837543194044426,1894544.0
2012-02-09,1.8659002367432316,1.871571660691307,1.8035145733144,1.831871693054778,2058081.0
2012-02-10,1.8262002691067027,1.8432145409509293,1.8262002691067027,1.831871693054778,716497.0
2012-02-13,1.8375434651875693,1.865900590301164,1.8318720401648516,1.8488863152330075,1845589.0
2012-02-14,1.854557431669572,1.8602288557486029,1.826200311274416,1.826200311274416,1520872.0
2012-02-15,1.826199949331968,1.8488856411519168,1.8148571034219927,1.8432142181969295,781049.0
2012-02-16,1.84321447671832,1.8488859004687572,1.780828815463513,1.7921716629643871,1979968.0
2012-02-17,1.8148578617970053,1.8375435630966328,1.8091864364720984,1.8205292871219123,624824.0
2012-02-20,1.8772435002105876,1.916943611853066,1.8659006498034347,1.916943611853066,498226.0
2012-02-21,1.9226149726526047,1.9566435227341712,1.9112719874079775,1.9566435227341712,1297479.0
2012-02-22,1.9793288045418755,2.021864550764437,1.973657380726694,1.996343075987418,4209452.0
2012-02-23,2.024700334450594,2.041714607067457,2.0076860618337307,2.041714607067457,2223201.0
2012-02-24,2.0984289129211757,2.1041003369337696,1.9906717214644656,2.0190288415274376,2211794.0
2012-02-27,2.047385957925776,2.126786029177393,2.041714533923332,2.081414637157849,2856398.0
2012-02-28,2.087086290873465,2.104100564753455,2.0814148662468024,2.0984291401267927,2287084.0
2012-02-29,2.09842871719395,2.194842916415192,2.092757293710348,2.1721572224807817,2005280.0
2012-03-01,2.189534463688384,2.195326877424251,2.1200254988579768,2.1721572224807817,1789242.0
2012-03-02,2.183742282000434,2.224289182460084,2.1605726245949213,2.212704353757327,1552188.0
2012-03-05,2.2358741983192214,2.334345526739412,2.2358741983192214,2.276421240274958,2516072.0
2012-03-06,2.2706287444269964,2.276421159056573,2.172157557622134,2.195327216140441,2846429.0
2012-03-07,2.125818845966659,2.125818845966659,2.044724879956952,2.044724879956952,3877505.0
2012-03-08,2.0621014832094997,2.166365081693725,2.0621014832094997,2.166365081693725,2458086.0
2012-03-09,2.2242892892883246,2.247459085908689,2.1663651429925577,2.195327216140441,1514766.0
2012-03-12,2.183742178754087,2.264836113941352,2.1779497646765718,2.2300814913742126,1170247.0
2012-03-13,2.241666812340581,2.316968350004731,2.218497150936866,2.2822138578991598,2172491.0
2012-03-14,2.316968204696993,2.334345587762039,2.2937985447463536,2.3053833747216728,1473699.0
2012-03-15,2.316967653400948,2.363306962276316,2.3111752397915266,2.3343450323312447,3470409.0
2012-03-16,2.3691004542464102,2.415439781513128,2.3691004542464102,2.3980623956860194,2473092.0
2012-03-19,2.409646760510382,2.484948290827364,2.3980619309388564,2.467571184572136,3524652.0
2012-03-20,2.467571358663005,2.525495510607271,2.4328165912923025,2.461778805366507,2015570.0
2012-03-21,2.4444011589087653,2.461778540726053,2.4212315006217904,2.427024053295592,3463579.0
2012-03-22,2.427024314199948,2.4849484661442136,2.4096469305145964,2.461778805366507,1396145.0
2012-03-23,2.4444012847026046,2.4444012847026046,2.3517226467852743,2.3517226467852743,2677131.0
2012-03-26,2.357514817638865,2.415438956948549,2.357514817638865,2.392269301224675,1393298.0
2012-03-27,2.415439781513128,2.415439781513128,2.392270117879769,2.3980623956860194,1062155.0
2012-03-28,2.374892402026361,2.3864772322331573,2.340137911405972,2.374892402026361,2712846.0
2012-03-29,2.39226947447155,2.403854303172454,2.357514988368838,2.3864769220190465,1206878.0
2012-03-30,2.398061745614334,2.4270239554069826,2.398061745614334,2.403854298054505,1277260.0
2012-04-02,2.4328162368226627,2.4328162368226627,2.380684645770646,2.3864769220190465,1577013.0
2012-04-03,2.380685041424235,2.4328166411401666,2.374892488009048,2.415439533302905,1517113.0
2012-04-04,2.403854298054505,2.4328162316430517,2.374892088261855,2.403854298054505,1973689.0
2012-04-05,2.3806843412066137,2.3806843412066137,2.2648359309161585,2.3343450323312447,1538775.0
2012-04-10,2.316968371551502,2.340138033170686,2.2822138791227284,2.316968371551502,1023723.0
2012-04-11,2.2590441464090683,2.3169682986340905,2.1895350256369666,2.2358743474169853,2553911.0
2012-04-12,2.2127044018368056,2.3285528294836766,2.2127044018368056,2.2995907570974725,1873441.0
2012-04-13,2.345930267579646,2.380684755281049,2.322760609112044,2.345930267579646,2341347.0
2012-04-16,2.357515199757172,2.3748923062646075,2.3227607105381733,2.3517226467852743,1730770.0
2012-04-17,2.3459305358790754,2.392269858114015,2.3285531519388987,2.363307643615104,1040031.0
2012-04-18,2.403854615645421,2.415439445852218,2.360411295216831,2.374892402026361,1380585.0
2012-04-19,2.409646690263493,2.409646690263493,2.3285528856268867,2.345930267579646,1359297.0
2012-04-20,2.3748923771443606,2.4559861877423064,2.36330754705894,2.4559861877423064,1448477.0
2012-04-23,2.455986033970467,2.455986033970467,2.38068478123199,2.38068478123199,973399.0
2012-04-24,2.3748925627965973,2.3980622247786787,2.299591161354833,2.311175992345874,2026926.0
2012-04-26,2.3169677220369387,2.3748918598470468,2.3169677220369387,2.322760273919988,1741540.0
2012-04-27,2.322760961438994,2.363307731805557,2.311175992345874,2.311175992345874,1127145.0
2012-04-30,2.3169681510370777,2.380684852527753,2.3053833213300576,2.3691000228207324,1427673.0
2012-05-01,2.3806846892512072,2.409646623430373,2.3169679921304693,2.340137649955445,1362009.0
2012-05-02,2.3169681804863966,2.322760733515595,2.264836446142196,2.27062886106933,2033094.0
2012-05-03,2.2242889461035875,2.2416661873111896,2.1200254988579768,2.1721572224807817,5737918.0
2012-05-04,2.073686130233232,2.108440752080603,2.050516474403012,2.062101302318122,5256790.0
2012-05-07,1.986799591678145,2.079478199643155,1.9810071786803327,2.038931308658463,5584546.0
2012-05-08,2.0910637108737493,2.108441093663721,2.0621016363939035,2.08527129597778,2440818.0
2012-05-09,2.062101684672184,2.073686514735348,1.952045660970056,1.9810078742300348,3438351.0
2012-05-10,1.9520457163410696,2.0678941583608945,1.9520457163410696,2.0678941583608945,2706216.0
2012-05-11,2.0621019082122145,2.0910639865097296,2.044724661233706,2.0794791551907235,1316461.0
2012-05-14,2.085271869958932,2.189535504887509,2.0157628720746152,2.0331401215456943,2564896.0
2012-05-15,2.004177403914969,2.0476205828753797,1.9636305013328788,2.021554647878721,2185372.0
2012-05-16,1.969423126820904,2.021554864293041,1.8883291748732816,1.986800372644949,2732141.0
2012-05-17,1.9752153529667107,1.998385011846921,1.87674416462376,1.998385011846921,3271490.0
2012-05-18,1.9114986045568765,1.934668262850576,1.818819971382082,1.8535744588226304,2467336.0
2012-05-21,1.8419897600916288,1.882536664976388,1.743518567269433,1.8130276851739435,3569490.0
2012-05-22,1.8883291389756696,1.963630674217108,1.876744308646536,1.8999139693048035,5444870.0
2012-05-23,1.8883287688800785,1.9172908390266048,1.8767439408214683,1.8825363548507732,3698497.0
2012-05-24,1.8883291389756696,1.9288760451276368,1.8883291389756696,1.8999139693048035,3020847.0
2012-05-25,1.9114989358522585,1.9172913514296088,1.836197533346721,1.8593671956561169,938803.0
2012-05-28,1.8419896425788012,1.8709517156488016,1.8246123987368008,1.870951715648802,1180859.0
2012-05-29,1.8767441121110555,1.969422883140732,1.841989624763198,1.9520455013647475,1676967.0
2012-05-30,1.9520456924125424,1.957838245639496,1.8999139562885932,1.940460862162776,1519656.0
2012-05-31,1.91729123725987,1.998385188615904,1.882536745865316,1.934668482957147,2123073.0
2012-06-01,1.9114981298422409,1.934667782381828,1.813027106548996,1.8304043459536856,1567382.0
2012-06-04,1.7840650440984789,1.7898574576922257,1.7000749779381306,1.7087636673797677,2407383.0
2012-06-05,1.726141329064408,1.8130276922590725,1.726141329064408,1.7956503091384854,2210332.0
2012-06-06,1.795650369912141,1.8072352003165757,1.749311048294405,1.7666882939010562,1861465.0
2012-06-07,1.8072350525096303,1.8246124347971229,1.7319336610394265,1.7319336610394265,3083736.0
2012-06-08,1.7551031849852372,1.766688013551314,1.7145562850039682,1.7145562850039684,3338134.0
2012-06-12,1.7203484945672618,1.737725735348503,1.7029712537860209,1.7087636673797677,1497852.0
2012-06-13,1.7029716698053052,1.7029716698053052,1.653736073179665,1.6798020097701964,1610314.0
2012-06-14,1.6798016176911852,1.691386445004749,1.6566318249620222,1.6855940313479671,988267.0
2012-06-15,1.7261415202523696,1.755103598491084,1.702971857661398,1.7261415202523696,2207830.0
2012-06-18,1.7608958191014468,1.801442724144659,1.7319337440705809,1.7956503091384854,2155591.0
2012-06-19,1.7898580923775411,1.7898580923775411,1.7087642733091408,1.7261415202523696,826664.0
2012-06-20,1.749310905224858,1.749310905224858,1.6913867579400854,1.7319336610394265,1929854.0
2012-06-21,1.737725735348503,1.7493105625359968,1.7087636673797677,1.7087636673797677,2551432.0
2012-06-22,1.6798015834759985,1.6971788240923944,1.6392545506023757,1.6913864105535958,1392731.0
2012-06-25,1.697179335704872,1.697179335704872,1.6045005530441645,1.6508398753234812,1196900.0
2012-06-26,1.6218778802849236,1.6653210661528042,1.6102930491337664,1.6566323737383957,1356767.0
2012-06-27,1.6392552351352077,1.67980228494078,1.6218779872622866,1.6740098689831395,579028.0
2012-06-28,1.6798021741427918,1.6913870052939486,1.650839958162817,1.6566323737383957,612426.0
2012-06-29,1.6566323692253109,1.7551035718439691,1.6392551225459149,1.7493111562841703,1289335.0
2012-07-02,1.784065472154192,1.8419897600916288,1.784065472154192,1.8130276851739435,1181496.0
2012-07-03,1.824612522271419,1.836197352283765,1.7956503091384857,1.7956503091384854,972941.0
2012-07-04,1.8188199415777908,1.9346682311479235,1.813027527099284,1.917290987712404,1605379.0
2012-07-05,1.917291214798503,1.9288760451276368,1.8999139693048035,1.8999139693048035,1122711.0
2012-07-06,1.9230838528185328,1.9810081492787952,1.917291436982716,1.9752157334429776,1213980.0
2012-07-09,1.9462534293163536,1.9462534293163536,1.8593671956561169,1.8593671956561169,886723.0
2012-07-10,1.876744130262802,1.9114986179468032,1.8419896425788012,1.870951715648802,1194293.0
2012-07-11,1.8767439311620588,1.8767439311620588,1.8014424110666163,1.824612205166629,1165309.0
2012-07-12,1.836197352283765,1.8535745973022848,1.7956503091384857,1.7956503091384854,1775456.0
2012-07-13,1.7898574576922257,1.80144228487972,1.6913864265985268,1.7087636673797677,2044085.0
2012-07-16,1.7724807453366809,1.7840655759779345,1.7174527307396892,1.7608959146954275,1272468.0
2012-07-17,1.755103463496622,1.7840655395077072,1.7377262178899713,1.7666882939010562,1586768.0
2012-07-18,1.766688013551314,1.7840652564004291,1.7145562850039682,1.7145562850039684,1381075.0
2012-07-19,1.731933802687754,1.766688293901056,1.6913868962722347,1.7666882939010562,1702208.0
2012-07-20,1.7666882580221035,1.8014427485295912,1.7551034278529412,1.772480673106685,1193732.0
2012-07-23,1.749310814954326,1.7551032293838944,1.6682170129403673,1.6682170129403673,549167.0
2012-07-24,1.6682174530254992,1.6855947008984202,1.6392552351352077,1.6740098689831395,914935.0
2012-07-25,1.6334628939329827,1.6566325588239037,1.6102932290420615,1.6276704777102524,1429343.0
2012-07-26,1.6218777988989084,1.668217259280299,1.6160853836139937,1.6508398753234812,788436.0
2012-07-27,1.6740095947614195,1.6855944247789736,1.6682171797526424,1.6798020097701964,649023.0
2012-07-30,1.7319339359001125,1.7840656767297984,1.7145566889568835,1.7261415202523696,1722913.0
2012-07-31,1.726141612601903,1.7319340285595433,1.6566324830081287,1.6740098689831395,1495412.0
2012-08-01,1.6392549253335371,1.6624245847852803,1.5639535321153717,1.5929156064300505,2039871.0
2012-08-02,1.5639537000302617,1.5929157774544729,1.5291992071212088,1.5465764535757354,2760354.0
2012-08-03,1.5060293242788196,1.5176141546115745,1.4481051726150462,1.4481051726150462,4664835.0
2012-08-06,1.4596898854877722,1.5176140324904377,1.4596898854877722,1.506029203089905,2451498.0
2012-08-07,1.5291992071212088,1.5523688690605777,1.4886521606252343,1.5465764535757354,1465166.0
2012-08-08,1.5755385360585323,1.6334626910929315,1.5697461205550924,1.6218778600860515,3029770.0
2012-08-09,1.645047651092848,1.6971795328137012,1.633462819177567,1.6740098689831395,2496418.0
2012-08-10,1.6855944247789736,1.7203489148316369,1.6624246266417977,1.6798020097701964,1638802.0
2012-08-13,1.7261413418416167,1.7261413418416167,1.6798020214492195,1.6971792665963683,692323.0
2012-08-14,1.7261413625848754,1.7261413625848754,1.6218777523469643,1.6392549977029378,1286050.0
2012-08-15,1.6218777523469643,1.6682172113982967,1.6160853372283064,1.6392549977029378,537922.0
2012-08-16,1.621877343021331,1.6855940313479671,1.6102925157077668,1.6855940313479671,1191352.0
2012-08-17,1.702971831805781,1.7782732340831635,1.6971794162459823,1.7493111562841703,2033171.0
2012-08-20,1.766688330016054,1.81882020600377,1.7551034993748007,1.7608959146954275,1662069.0
2012-08-21,1.743518193304944,1.8159234341201027,1.743518193304944,1.8014423307162568,1501827.0
2012-08-22,1.8130276675195969,1.8130276675195969,1.697179230874864,1.702971645801997,1641909.0
2012-08-23,1.679802239851317,1.749311229477232,1.6566324385405924,1.7377263978729132,2265251.0
2012-08-24,1.7551036923901044,1.7608961083477448,1.6363590962074324,1.6740098689831395,2505905.0
2012-08-27,1.697179230874864,1.7377261353647977,1.6913868159477303,1.702971645801997,1965959.0
2012-08-28,1.7145564998228595,1.7377261598579683,1.6798020097701964,1.6798020097701964,1840266.0
2012-08-29,1.679801761508256,1.71455624642447,1.63346231018459,1.6450471384899945,2206490.0
2012-08-30,1.6045005596608088,1.6045005596608088,1.482859700073905,1.534991575955192,4387027.0
2012-08-31,1.4770673598233377,1.4973408834853932,1.4075583725855716,1.43072803499816,4451721.0
2012-09-03,1.4423123175112351,1.4481047309107973,1.3843881835156149,1.401765423714301,3275080.0
2012-09-04,1.3728032956990233,1.3728032956990233,1.2685398486523884,1.2917095035516404,6003908.0
2012-09-05,1.2917095035516404,1.2917095035516404,1.2917095035516404,1.2917095035516404,0.0
2012-09-06,1.1874461358979025,1.3264642288582753,1.1874461358979025,1.233785592286068,9627325.0
2012-09-07,1.2975021926731063,1.3380490973529346,1.2685401179018,1.2859173627645837,5224387.0
2012-09-10,1.2975020905821322,1.3612186500656145,1.2975020905821322,1.3612186500656145,3295161.0
2012-09-11,1.332256861647951,1.3612189403159771,1.2279932403409737,1.2395782099102686,3669969.0
2012-09-12,1.262747599038177,1.3119831911489168,1.262747599038177,1.3032945003814698,3102390.0
2012-09-13,1.326463985900519,1.3496336407997709,1.2685398486523884,1.2917095035516404,4124933.0
2012-09-14,1.343841677942149,1.384388725721662,1.320672015269332,1.3554265092785576,3860498.0
2012-09-17,1.349633932328256,1.378596145310358,1.3322566874002346,1.3785961453103583,2265022.0
2012-09-18,1.436520251778037,1.4770671553881254,1.3380490620514744,1.349633891654357,3219606.0
2012-09-19,1.3670111233127842,1.3728035380602173,1.3206718053333186,1.3322566348281848,3156905.0
2012-09-20,1.3032944160694486,1.3264640724810226,1.2859171737607682,1.297502001966555,2899835.0
2012-09-21,1.3148795996011275,1.3728037562831703,1.3090871839329234,1.3554265092785576,4123741.0
2012-09-24,1.3206717438143094,1.3206717438143094,1.2743324279934034,1.3032945003814698,2240145.0
2012-09-25,1.2859173146188174,1.2917097293562063,1.2569552409318745,1.2743324851440403,2780905.0
2012-09-26,1.274332472355647,1.280124887034907,1.2511628136386088,1.2569552283178684,3300568.0
2012-09-27,1.2279930168195108,1.274332472355647,1.2164081874609918,1.2569552283178684,3045277.0
2012-09-28,1.2569553203560282,1.2656438739600908,1.1758613708063843,1.1874462010131803,3708147.0
2012-10-01,1.1874460683464545,1.2164081406276748,1.1700688249777225,1.1700688249777225,1469369.0
2012-10-02,1.1584841857757513,1.1758614319901384,1.14689935496616,1.1584841857757513,3196422.0
2012-10-03,1.16427656498138,1.175861395430781,1.1468993193072785,1.16427656498138,3607318.0
2012-10-04,1.1584841023484964,1.1584841023484964,1.1468992723731768,1.1526916873608366,3561374.0
2012-10-05,1.1700688249777225,1.1990308972589423,1.1555877888371129,1.1700688249777225,4030572.0
2012-10-08,1.2066334697060248,1.2188216748307432,1.1822570594565889,1.2096805209872046,2973204.0
2012-10-09,1.2005395979789368,1.2310101166494898,1.2005395979789368,1.2157748573142133,3678787.0
2012-10-10,1.2157747108575534,1.2188217623575497,1.1060807842102467,1.1213160417102284,7878266.0
2012-10-11,1.0999865342564303,1.109127760786349,1.0372172630672132,1.0817042264914605,11845356.0
2012-10-12,1.0847513003769127,1.1456924001767537,1.0817042490192923,1.1121748352429304,3910964.0
2012-10-15,1.127410207368683,1.148739569054087,1.1152220006913096,1.118269052360653,1667083.0
2012-10-16,1.151786403481481,1.1883510892644664,1.1395981991029616,1.16397460786,3450026.0
2012-10-17,1.188351405500366,1.2797629626650735,1.188351405500366,1.2614806512321322,4041936.0
2012-10-18,1.3041393730788338,1.3224216824072204,1.2797628153461056,1.29195102156503,3402516.0
2012-10-19,1.2919510925453628,1.3285158585058991,1.2797628856568133,1.3163276516173492,2993072.0
2012-10-22,1.3224215023645407,1.352892013763407,1.304139195525221,1.3346097069240876,4044641.0
2012-10-23,1.340704315022211,1.340704315022211,1.2980455829695936,1.3102337921274845,1934748.0
2012-10-24,1.2797627159947187,1.2919509212674405,1.240151121505807,1.2675745107219971,2183293.0
2012-10-25,1.273668835467711,1.2980453955589406,1.2675747317686272,1.285857042865879,1549085.0
2012-10-26,1.2919511702870343,1.298045419392911,1.2614806512321322,1.2614806512321322,1420220.0
2012-10-29,1.2614806512321322,1.2919511702870343,1.2614806512321322,1.2614806512321322,1305059.0
2012-10-30,1.261480452347557,1.2797627608981157,1.1974923724206,1.212727629546066,2667045.0
2012-10-31,1.2371041296318566,1.2614805427800888,1.2249159230577404,1.249292336205973,2213228.0
2012-11-01,1.2431983397991906,1.2736688588540934,1.2188219245552687,1.2614806512321322,2514633.0
2012-11-02,1.279762784500147,1.2980452386827528,1.2675745785749932,1.2980452386827528,1127971.0
2012-11-05,1.3102333843403595,1.3102333843403595,1.2371040068583348,1.2553863149051234,2377492.0
2012-11-06,1.243198238297536,1.273668754864655,1.243198238297536,1.243198238297536,1082825.0
2012-11-07,1.2431981697793912,1.2492922727569422,1.1639747584237914,1.1822571400038822,4724797.0
2012-11-08,1.191398257382615,1.191398257382615,1.148739465220266,1.1700688249777225,2308457.0
2012-11-09,1.1761628794838703,1.1761628794838703,1.1456923667954666,1.1548335206019875,1904825.0
2012-11-12,1.1578806649964994,1.1578806649964994,1.1152219438017916,1.1152219438017916,4165260.0
2012-11-13,1.1152219700009471,1.1274101763429074,1.0969395878405668,1.099986639426057,2704054.0
2012-11-14,1.0969393923503936,1.10912766916767,1.090845290265469,1.1060806181252076,3789150.0
2012-11-15,1.090845489917471,1.1091278721658049,1.090845489917471,1.09389254151762,2400997.0
2012-11-16,1.0969395570628195,1.1639747627101773,1.0969395570628195,1.1213160417102284,2918208.0
2012-11-19,1.1274102531502337,1.170068978253314,1.121316149564079,1.133504356736388,1986631.0
2012-11-20,1.1578806194020332,1.1761629277655674,1.1395983110384993,1.1700688249777225,2112269.0
2012-11-21,1.1853041799703012,1.1853041799703012,1.1335042325172284,1.139598335435539,835691.0
2012-11-22,1.163974732000056,1.163974732000056,1.142645372062832,1.157880629160849,698467.0
2012-11-23,1.1456924589408688,1.1456924589408688,1.1060807892600686,1.1152219438017916,1523697.0
2012-11-26,1.1243630932102249,1.1304571962102172,1.109127835710243,1.1213160417102284,1832617.0
2012-11-27,1.1182689635052476,1.1182689635052476,1.0908454280127338,1.0969395308671954,3613947.0
2012-11-28,0.9872455476654578,0.9872455476654578,0.9019280401693606,0.9019280401693606,16842822.0
2012-11-29,0.8836458304254189,0.8836458304254189,0.7922341376833519,0.8013753650755108,15987493.0
2012-11-30,0.8227047815219245,0.8379400404552584,0.7952812427944784,0.8074695225885905,9296752.0
2012-12-03,0.8166106390123863,0.8196576906537689,0.7922341532338842,0.7983282565166494,4408202.0
2012-12-04,0.8044223876063935,0.8074694390779261,0.7739518002436311,0.7800459031866961,5274483.0
2012-12-05,0.8013754710565214,0.8074695750256056,0.7629825288743511,0.7678578265791085,4703801.0
2012-12-06,0.7739517456736164,0.7800458481869966,0.7648105919035459,0.7739517456736164,3215889.0
2012-12-07,0.789187139221145,0.8105165743752574,0.7769989320744779,0.8074695225885905,4119512.0
2012-12-10,0.8074695086886121,0.8318459225623247,0.795281229104312,0.8227047673596825,6108205.0
2012-12-11,0.8318459938948939,0.884864756734646,0.8318459938948939,0.8714576698364627,5296725.0
2012-12-12,0.8958338288118682,0.9049749814347536,0.8714573491700834,0.8866926761889826,4234572.0
2012-12-13,0.8866930024614391,0.8866930024614391,0.865363565845452,0.8714576698364627,2180328.0
2012-12-14,0.8745047218319679,0.8897400544569445,0.8714576698364627,0.8714576698364627,2266340.0
2012-12-17,0.871457593021486,0.962869290124024,0.871457593021486,0.9415398553881286,5226668.0
2012-12-18,0.9628691580376088,1.020763132907224,0.9598221067286816,1.0146690302893702,5899200.0
2012-12-19,1.0481866066086276,1.1030335269917764,1.0420925043438336,1.0786571179325992,8225818.0
2012-12-20,1.0603751441768003,1.0603751441768003,1.026857498545908,1.0390457795509749,3096581.0
2012-12-21,1.0451397065009336,1.075610222227953,1.02381027284458,1.0359985517828276,4350803.0
2012-12-24,1.0542809647174238,1.0603750684610835,1.0420927572301044,1.0542809647174238,901547.0
2012-12-27,1.057327755759594,1.087798266961196,1.0512336535192737,1.0847512158410355,2590670.0
2012-12-28,1.0908453337933677,1.139598225065573,1.0908453337933677,1.127410020409379,2124463.0
2012-12-31,1.1274101246689905,1.157880639127299,1.1121748674398355,1.1456924333439755,1426232.0
2013-01-02,1.1609276874266077,1.212727634512774,1.1609276874266077,1.206633531637629,2837104.0
2013-01-03,1.2188216988115457,1.2736686229519123,1.2188216988115457,1.2553863149051234,3966548.0
2013-01-04,1.2431981437969977,1.2431981437969977,1.2035864752707863,1.212727629546066,2570513.0
2013-01-07,1.2249158608467383,1.2371040668018405,1.173115912890118,1.1822571400038822,2491958.0
2013-01-08,1.1883511163377785,1.1883511163377785,1.118268866917234,1.127410020409379,3267922.0
2013-01-09,1.1243630124445947,1.1517864739746704,1.099986529548206,1.1487394226935508,2438954.0
2013-01-10,1.1700689250884986,1.1700689250884986,1.1152219953052078,1.1243631502690896,2253314.0
2013-01-11,1.14569232739367,1.1517864297217668,1.1213159180812824,1.127410020409379,1207980.0
2013-01-14,1.1456924234824353,1.1609276805804527,1.1395983206432283,1.157880629160849,1759124.0
2013-01-15,1.157880532049864,1.157880532049864,1.118268866917234,1.127410020409379,2177003.0
2013-01-16,1.124363073223159,1.1487394847898065,1.124363073223159,1.1456924333439755,1335473.0
2013-01-17,1.13350431070737,1.1395984140460569,1.118269052360653,1.118269052360653,1901804.0
2013-01-18,1.1304571242645316,1.145692380794896,1.1213159703463131,1.136551226876677,5410254.0
2013-01-21,1.1426452501975914,1.1731157611438892,1.1395981991029616,1.16397460786,1802717.0
2013-01-22,1.1700687390349234,1.1944452210432592,1.1700687390349234,1.188351118703033,2291348.0
2013-01-23,1.18835121600432,1.2005394216827332,1.1395983206432283,1.157880629160849,2745997.0
2013-01-24,1.1578806861501354,1.176162995567586,1.1304572220239597,1.1609277377197107,2993837.0
2013-01-25,1.1853041914926574,1.1853041914926574,1.136551295024813,1.1822571400038822,4022772.0
2013-01-29,1.1944454550300416,1.2066336620981124,1.1731160200134734,1.1944454550300416,3746597.0
2013-01-30,1.2005393233834858,1.206633425723712,1.1822570163628066,1.188351118703033,1470039.0
2013-01-31,1.182256987075207,1.182256987075207,1.1426452501975914,1.16397460786,2143942.0
2013-02-01,1.1578805765369096,1.1700687816613875,1.1395982688501924,1.1487394226935508,1871173.0
2013-02-04,1.160927627818029,1.1639746790991488,1.1395982688501924,1.1487394226935508,1221808.0
2013-02-05,1.1395984085422264,1.1395984085422264,1.1121749436505808,1.1243631502690896,2788134.0
2013-02-06,1.118269021586437,1.118269021586437,1.0847513814986067,1.099986639426057,3050615.0
2013-02-07,1.0908453803739455,1.0999865342564303,1.0573278161381674,1.0817042264914605,3197377.0
2013-02-08,1.078657222303811,1.1091278092235552,1.060374913740426,1.0969395308671954,4305316.0
2013-02-11,1.0969396127300026,1.1335043052329716,1.0756102511476116,1.1243631502690896,3789542.0
2013-02-12,1.1548337699131828,1.2127278291670367,1.148739666059877,1.1913984656804664,6292720.0
2013-02-13,1.2249158014938089,1.2614804175873866,1.2188216988115457,1.2553863149051234,5154871.0
2013-02-14,1.2492922316017585,1.2492922316017585,1.2066335121641998,1.2310099232713765,4861200.0
2013-02-15,1.224915928357264,1.243198238297536,1.2188218250438403,1.243198238297536,1144137.0
2013-02-18,1.2553864449243834,1.279762858178079,1.237104134984112,1.243198238297536,2178573.0
2013-02-19,1.249292439945625,1.2553865437387297,1.1578808104016072,1.2035866614973398,3589874.0
2013-02-20,1.2127274506629395,1.2127274506629395,1.136551103624551,1.1426452055758285,4319546.0
2013-02-21,1.1822571285111465,1.2096805916435416,1.1365512839763838,1.139598335435539,10422854.0
2013-02-22,1.15788071425266,1.2553864394930307,1.15788071425266,1.249292336205973,7169642.0
2013-02-25,1.2675746527172622,1.3528922444785627,1.2675746527172622,1.3467981411595331,7004909.0
2013-02-26,1.3025371785125832,1.3689286505449605,1.3025371785125832,1.3467982603688191,7742230.0
2013-02-27,1.340475125814467,1.340475125814467,1.2898912043126314,1.2898912043126314,2250433.0
2013-02-28,1.3088600439513478,1.321506023061837,1.2898910752856136,1.2962140648408582,2665656.0
2013-03-01,1.2962139364401846,1.3278288810846872,1.2962139364401846,1.302536925369085,4667296.0
2013-03-04,1.315182765634825,1.3373132999466937,1.3025367891000237,1.315182765634825,3699674.0
2013-03-05,1.315183208536449,1.3215061989331822,1.2645992853625798,1.2645992853625798,2308182.0
2013-03-06,1.2709221066198797,1.3278290126170815,1.2709221066198797,1.2962140648408582,2356706.0
2013-03-07,1.3025371952927434,1.3215061660103684,1.2709222440967016,1.2835682245751183,1945872.0
2013-03-08,1.296214205053535,1.3088601855319515,1.2645992538574935,1.2835682245751183,1654467.0
2013-03-11,1.2962140947314769,1.2962140947314769,1.2456301771230576,1.2772451256283197,1637971.0
2013-03-12,1.277244998142719,1.277244998142719,1.2203380211373176,1.24246855825807,2138745.0
2013-03-13,1.2361453852436677,1.2424683733727122,1.20453036922248,1.2140148514160471,2788685.0
2013-03-14,1.207691999571132,1.2140149884137057,1.1444620357694244,1.1602695832518308,3235534.0
2013-03-15,1.1697540046203951,1.2076919356684233,1.1697540046203951,1.204530441414421,3176604.0
2013-03-18,1.1824000906446144,1.18872307973555,1.1602696288263392,1.169754112462743,1858135.0
2013-03-19,1.1918845554241175,1.2013690389104663,1.17291558845142,1.1824000719377687,1413909.0
2013-03-20,1.166592535246817,1.166592535246817,1.0685861359065507,1.1128470564065551,8916660.0
2013-03-21,1.1065241227672968,1.1160086062030428,1.0603662883048068,1.074909177981478,4241853.0
2013-03-22,1.06858639048922,1.0717478855638514,1.027486879143025,1.0338098692922877,4383904.0
2013-03-25,1.0306482195351587,1.0464556925358868,1.0180022411345764,1.0180022411345764,4422270.0
2013-03-26,1.0180024368397986,1.0591018745428258,1.0180024368397986,1.0432943985031995,2533629.0
2013-03-27,1.0622633377157384,1.0843938788798084,1.059101842603155,1.0622633377157384,2661892.0
2013-03-28,1.0559403793349007,1.0622633697507509,1.0338099128794245,1.0432943985031995,2082863.0
2013-04-02,1.0432939245064752,1.068585950055015,0.9863869612422071,0.99271002416131,2771838.0
2013-04-03,0.9863872722335524,0.9927103371462112,0.9516108297818228,0.9547723245501618,4603749.0
2013-04-04,0.9358033400504912,0.9421263294798072,0.8915423386693013,0.8978653280986171,4691574.0
2013-04-05,0.9136728624088726,0.9484493037129156,0.8978653137128746,0.9073497977048864,5124886.0
2013-04-08,0.9231573912214016,0.970579813483882,0.9168344015864044,0.9452878549438924,4134818.0
2013-04-09,0.9832258130293592,0.9832258130293592,0.9402294675495364,0.9705798334985868,5351646.0
2013-04-10,0.9958718679361152,0.9990333628188084,0.9484493693197352,0.9705798334985868,3419322.0
2013-04-11,0.9800642776841,0.9990333215730932,0.9547723196667492,0.957933814418918,3742119.0
2013-04-12,0.9547723990836487,0.9674183791442024,0.8725734533140627,0.8820579383594779,8207045.0
2013-04-15,0.8788965242830489,0.8788965242830489,0.8061820568625093,0.809343552168794,7384591.0
2013-04-16,0.7587596326709136,0.7714056139860964,0.7461135759797364,0.7461135759797364,10562086.0
2013-04-17,0.7682439951574119,0.7935359537219416,0.7492749508580324,0.7745669847985442,8016426.0
2013-04-18,0.7903743574757746,0.7903743574757746,0.7208214049727897,0.7303058882173823,8057096.0
2013-04-19,0.7619210055162794,0.7903744589013754,0.7587595106957132,0.7745669847985442,4147836.0
2013-04-22,0.7966973407035627,0.8472813263616834,0.7966973407035627,0.8061818238814656,3642783.0
2013-04-23,0.8156663851956298,0.8219893745866054,0.7461134265189203,0.7555979859813627,3779761.0
2013-04-24,0.7682439647633137,0.7872129329362402,0.7461134265189203,0.7555979859813627,6330820.0
2013-04-26,0.7714055255144945,0.7951167754490438,0.7524365557172494,0.7524365557172493,4162832.0
2013-04-29,0.7619210590582838,0.7903745144428717,0.7619210590582838,0.7777285342719437,2421437.0
2013-04-30,0.8219893924345337,0.8441199311594494,0.8093434133779995,0.8219893924345337,5104188.0
2013-05-01,0.8377970856356777,0.872573534018686,0.8346355903281315,0.8346355903281314,2908695.0
2013-05-02,0.8219894998145686,0.8314740607219593,0.7777285673347023,0.7935360432203689,3108238.0
2013-05-03,0.8030204892931933,0.8030204892931933,0.7714055390753458,0.7808900241407002,3240589.0
2013-05-06,0.7903744010981469,0.8200925105388513,0.7903744010981469,0.8125048632236215,2262481.0
2013-05-07,0.809343499767595,0.8441200212611024,0.7840515389548541,0.831474040854732,4273522.0
2013-05-08,0.8409583912517153,0.859927358818241,0.8314739074684525,0.8409583912517153,3438961.0
2013-05-09,0.8472814821001509,0.8536044720476457,0.8219894469341856,0.8251509419079331,2766921.0
2013-05-10,0.8377969951063938,0.8694119447656601,0.8346355001404674,0.853604469936027,3688229.0
2013-05-13,0.8599274967690655,0.8599274967690655,0.8125049948691875,0.831474040854732,3203900.0
2013-05-14,0.8472814821001509,0.8472814821001509,0.8061819720654486,0.8251509419079331,2284895.0
2013-05-15,0.8219894594239017,0.8219894594239017,0.7745670340971306,0.7808900241407002,3361451.0
2013-05-16,0.774566980437311,0.7777284752400762,0.7271444830198499,0.7492749466392069,5018494.0
2013-05-17,0.7555980318649801,0.7555980318649801,0.7271445025017734,0.7366289871641811,2273848.0
2013-05-20,0.7397903714619749,0.7524364244974042,0.727144393802518,0.7303058882173823,1931855.0
2013-05-21,0.7334673538581485,0.7397903424398247,0.6923679280772542,0.7081753995314443,3567521.0
2013-05-22,0.7081754979472155,0.7081754979472155,0.6512685174277482,0.6544300121579419,5545646.0
2013-05-23,0.6512686260554515,0.6923681397791025,0.6322996545103784,0.6860451492640782,5411995.0
2013-05-24,0.7018523979757312,0.7176598691377136,0.6797219383489559,0.7176598691377136,7930627.0
2013-05-27,0.7081754273133329,0.7366288770471107,0.6828834719944193,0.7303058882173823,1934962.0
2013-05-28,0.714498425116165,0.7492748641164148,0.714498425116165,0.7239829084798695,2412743.0
2013-05-29,0.6955294095109382,0.7239828576025066,0.6923679152785418,0.7176598691377136,2658840.0
2013-05-30,0.7208214497604869,0.7492749012621985,0.7176599551491856,0.7397904174282945,1721079.0
2013-05-31,0.7461134718265887,0.7650825165273878,0.7157631058316875,0.7366289871641811,3168577.0
2013-06-03,0.7144985132988827,0.7524365268119472,0.711337018454126,0.742951966901694,1387286.0
2013-06-04,0.7271444216853119,0.733467410757499,0.7081754544687501,0.7113369490048437,3134750.0
2013-06-05,0.7113369680120989,0.72714444111495,0.6955294949092478,0.698690989529818,2917494.0
2013-06-06,0.6828835401860358,0.6923680243777333,0.6765605507249043,0.6828835401860358,2928086.0
2013-06-07,0.6828835401860358,0.6955295191082991,0.6765605507249043,0.6828835401860358,1758832.0
2013-06-11,0.6006845869198537,0.6417840576646859,0.5880386075177488,0.6386225628141599,6158765.0
2013-06-12,0.6354609066694096,0.6354609066694096,0.6164919423810006,0.6259764245252051,4001476.0
2013-06-13,0.6196535097975198,0.6259764986423129,0.5987876315345075,0.6006845055751536,3513954.0
2013-06-14,0.6070076254666503,0.6101691205715813,0.5912001499419958,0.5943616450469268,3044841.0
2013-06-17,0.6006845055751536,0.6038459999975502,0.5785540446183772,0.6006845055751536,1874383.0
2013-06-18,0.5880385507768394,0.6006845289587107,0.5817155616859037,0.5848770562313715,1778699.0
2013-06-19,0.5943616450469268,0.6070076254666503,0.588038654837065,0.5943616450469268,2314886.0
2013-06-20,0.5848770562313715,0.594361539867775,0.5595850621796408,0.5848770562313715,3889717.0
2013-06-21,0.5690695989721054,0.588038605704771,0.5564236196089892,0.588038605704771,3787895.0
2013-06-24,0.5817156344847493,0.5817156344847493,0.5627466271500765,0.5627466271500765,1525460.0
2013-06-25,0.5627465919175412,0.5753926085782431,0.5437776234584734,0.5469391182016513,3560611.0
2013-06-26,0.5501006835150419,0.5753926823930652,0.5374547029200278,0.5406161980687815,2680043.0
2013-06-27,0.5564235830436554,0.569069561575742,0.5532620884106337,0.5595850776766771,1425778.0
2013-06-28,0.5595851337914819,0.5817156361298536,0.5595851337914819,0.5753926462297452,1285052.0
2013-07-01,0.5690695054889933,0.5975229920698385,0.5532620338818488,0.5564235282032777,1585700.0
2013-07-02,0.5690696186416443,0.5848771310799077,0.5690696186416443,0.5753926462297452,2917915.0
2013-07-03,0.569069561575742,0.5785540831627959,0.5564235830436554,0.5595850776766771,2148134.0
2013-07-04,0.5564236388414276,0.5753926462297452,0.5564236388414276,0.5753926462297452,590795.0
2013-07-05,0.5722310795281849,0.6101690543584727,0.5722310795281849,0.5975230753110402,2087416.0
2013-07-08,0.6006845194552333,0.6228150186113677,0.5817155524825356,0.5912000359688844,1301708.0
2013-07-09,0.591200085787324,0.6038460648347564,0.5785541067398915,0.5975230753110402,1013810.0
2013-07-10,0.610168919772546,0.6114335400111441,0.5880384613208894,0.6070074257080236,1267369.0
2013-07-11,0.6133304483329324,0.6291379185732732,0.6070074225488143,0.6259764245252051,1470006.0
2013-07-12,0.6449455376428068,0.6702374958637856,0.6449455376428068,0.6481070324204291,4632700.0
2013-07-15,0.6512686138714907,0.6544301090698575,0.6196536618878228,0.6322996426812899,1764656.0
2013-07-16,0.6386226330780236,0.648107118673124,0.6272412352887048,0.6322996426812899,1248739.0
2013-07-17,0.6449455373125094,0.6860450447765326,0.6417840425365061,0.676560560448523,2890520.0
2013-07-18,0.6955295298031703,0.7366289619324949,0.6892065402448126,0.7144984984782431,4231252.0
2013-07-19,0.7271445465252957,0.7271445465252957,0.6639145695717943,0.6733991301844096,3708510.0
2013-07-22,0.6828835500005295,0.6923680343285391,0.6670760007445321,0.676560560448523,1904086.0
2013-07-23,0.6797220552245262,0.6955295291045424,0.6702374955205354,0.676560560448523,1464975.0
2013-07-24,0.6828835796133074,0.7018525490919031,0.679722084700208,0.6955295592657046,2295241.0
2013-07-25,0.6892064572688693,0.6923679516674249,0.5975230066467989,0.6038459954439102,6448282.0
2013-07-26,0.6133304515250504,0.6228149337186174,0.5956260320005502,0.6070074257080236,6755914.0
2013-07-29,0.6164920153751231,0.6164920153751231,0.5943615167303604,0.6006845055751536,1265669.0
2013-07-30,0.6070074898424657,0.613330516327563,0.5943615122482433,0.6038459954439102,1419364.0
2013-07-31,0.6196535089416086,0.6449454642858464,0.6164920145235788,0.6164920145235788,2740603.0
2013-08-01,0.6196537544142745,0.6354612327664748,0.6038462383740729,0.6133307630733943,2297378.0
2013-08-02,0.6196535937110025,0.6481070473657384,0.6196535937110025,0.6386225628141599,2376482.0
2013-08-05,0.6481070226975546,0.6715021440017721,0.6449455279673608,0.6544300121579419,2079968.0
2013-08-06,0.6702374294712442,0.6828834827050189,0.6481069682200923,0.6512684626845425,2177961.0
2013-08-07,0.648107118673124,0.648107118673124,0.6209182448919712,0.6322996426812899,2384259.0
2013-08-08,0.6322996373781951,0.6481071132374517,0.6196536566907896,0.6354611325500463,1959610.0
2013-08-09,0.6354609066694096,0.6354609066694096,0.6228149304771369,0.6259764245252051,1319629.0
2013-08-12,0.6322995351567644,0.667075976424956,0.6259765458352751,0.6639144817642113,1837602.0
2013-08-13,0.682883550686455,0.7239829828157797,0.6733990663489186,0.7144984984782431,4834252.0
2013-08-14,0.7397906301519401,0.7429521256723159,0.6999557715200045,0.7208216570296849,2689036.0
2013-08-15,0.736629005510226,0.7555980506834569,0.7303060155778109,0.7524365557172493,3499216.0
2013-08-16,0.7366289420346095,0.7492749208097306,0.7208214685657083,0.7271444579532689,3214436.0
2013-08-19,0.7366289228169933,0.7429519120395959,0.7303059335943908,0.7397904174282945,1860894.0
2013-08-20,0.7461136211926919,0.7524366876094425,0.712601753601508,0.7208216570296849,4579284.0
2013-08-21,0.7239829084798695,0.7429518752072785,0.7018524472978924,0.7239829084798695,2502213.0
2013-08-22,0.7366288798803358,0.771405393953572,0.7081754300371201,0.7587594162454762,4696303.0
2013-08-23,0.7777283251896755,0.7998587845393098,0.7682438426112608,0.7998587845393098,7414708.0
2013-08-26,0.8093435413780403,0.8283125129628398,0.7966975603215074,0.8156665319063069,3393596.0
2013-08-27,0.8219891669152478,0.8219891669152478,0.7524363011866931,0.765082276773703,4298352.0
2013-08-28,0.7524365739300879,0.785316107299303,0.7334675282977084,0.7777285342719437,3538238.0
2013-08-29,0.7903745803310864,0.809343552168794,0.7714056084933788,0.809343552168794,3110811.0
2013-08-30,0.8283123583426657,0.8757348538283511,0.8188278743207243,0.8662503698064098,8492103.0
2013-09-02,0.904188303694122,0.948449304398132,0.8978653143615462,0.93580332573298,8244220.0
2013-09-03,0.9294800733538964,0.9927100241613102,0.9294800733538964,0.99271002416131,7992289.0
2013-09-04,1.0116793603258991,1.0243253400813752,0.9832258305000928,1.0243253400813752,7221326.0
2013-09-05,1.0116792855797188,1.0161053630919252,0.9844904160390504,0.9958718120532812,3303862.0
2013-09-06,0.999033235369002,1.0021947298483735,0.9547722372818294,0.9737412041580574,2085140.0
2013-09-09,1.0021948014638562,1.0085177908744312,0.9800642631508648,0.9958718120532812,2929592.0
2013-09-10,1.0116793909378992,1.0116793909378992,0.9927104207307108,1.0053564008688367,2432855.0
2013-09-11,1.0085177046194675,1.0148406934892595,0.9832256737643266,0.9832256737643266,2329611.0
2013-09-12,0.9927100241613102,1.0021945054760286,0.9800639736990616,0.99271002416131,2717628.0
2013-09-13,0.9737413644147708,0.9737413644147708,0.948449404417292,0.948449404417292,1628629.0
2013-09-16,0.948449304398132,0.9674182723958598,0.90734979836041,0.93580332573298,2860631.0
2013-09-17,0.9294801035712988,0.9421260790687108,0.9136726341995338,0.932641597445652,1355179.0
2013-09-18,0.92315736119186,0.92315736119186,0.8947038333839592,0.8978653280986171,1702496.0
2013-09-19,0.942126385206754,0.96425684951838,0.916834425993467,0.9294804056001104,2843216.0
2013-09-20,0.9389649194182372,0.9579338894163468,0.9389649194182372,0.948449404417292,2706788.0
2013-09-23,0.9452877027687382,0.9452877027687382,0.9168342539917684,0.9263187369174248,1750786.0
2013-09-24,0.9294803664034496,0.9721605834640172,0.9294803664034496,0.9547723245501618,2760155.0
2013-09-25,0.9547723245501618,0.9642568088551788,0.9421263454768056,0.9547723245501618,1363899.0
2013-09-26,0.957933814418918,0.964256803923256,0.945287835410243,0.957933814418918,1518104.0
2013-09-27,0.964256777729572,0.964256777729572,0.93580332573298,0.93580332573298,1182553.0
2013-09-30,0.923157376051536,0.9358033551137244,0.8978653425511779,0.9168343865204416,2225674.0
2013-10-01,0.916834425993467,0.935803395403432,0.916834425993467,0.9294804056001104,1234429.0
2013-10-02,0.9326419294188676,0.948449404417292,0.926318939419498,0.948449404417292,1450599.0
2013-10-03,0.9484493750100756,0.9484493750100756,0.9199959208951276,0.9294804056001104,2674391.0
2013-10-04,0.913116175824938,0.913116175824938,0.8803880282444974,0.8869336577605854,1841548.0
2013-10-07,0.8836609143958235,0.8902065444407503,0.824750165961418,0.8378414260512713,1436354.0
2013-10-08,0.805113296555047,0.8803881220397917,0.801840481448322,0.8542055231559237,3423637.0
2013-10-09,0.8509326528636744,0.8902065096274159,0.8443870230747278,0.870569620260576,1960987.0
2013-10-10,0.8640239575768579,0.8803880314262179,0.8574782500070548,0.8640239575768579,2175232.0
2013-10-11,0.8836608860233693,0.9000249606102709,0.8771152561886087,0.8836608860233693,1126609.0
2013-10-14,0.8836608695378332,0.9131162032447384,0.867296795256219,0.8803880546815103,1308372.0
2013-10-15,0.89020651585813,0.8967521456928906,0.8771152561886087,0.8836608860233693,1668744.0
2013-10-16,0.8836609186307905,0.8918429172111288,0.8751515839255916,0.8902065487070875,2286575.0
2013-10-17,0.8934792872766736,0.8967521020347176,0.8803880282444974,0.8869336577605854,1568216.0
2013-10-18,0.8967520893821787,0.929480236500848,0.8836608305347108,0.9196617923652473,1887288.0
2013-10-21,0.9196619596782514,0.9360260362146828,0.9131163290636788,0.9294804056001104,1418636.0
2013-10-22,0.93602596535687,0.9425716735059996,0.9294803352378058,0.9392987804164016,2387416.0
2013-10-23,0.9392989318777232,0.9622087190187012,0.936026116290452,0.9622087190187012,2379835.0
2013-10-24,0.9523901057838376,0.958935735814237,0.9262075076321769,0.952390105783838,1616615.0
2013-10-25,0.9589358213957592,0.9589358213957592,0.926207590292824,0.9294804056001104,1349380.0
2013-10-28,0.9425716607382392,0.9622085508294363,0.9327531376625758,0.952390105783838,2408908.0
2013-10-29,0.9491173754739004,0.9491173754739004,0.926207590292824,0.9294804056001104,1041584.0
2013-10-30,0.9327529129477375,0.939298541401192,0.909843213360648,0.9163888418141022,1267649.0
2013-10-31,0.9196616560408292,0.936025727174465,0.9000247706804665,0.9163888418141022,1683747.0
2013-11-01,0.913116175824938,0.913116175824938,0.8738423987284092,0.8869336577605854,1759796.0
2013-11-04,0.8902064725186296,0.913116175824938,0.8836608430025414,0.8869336577605854,1146978.0
2013-11-05,0.8738425083713075,0.8738425083713075,0.8411142786543266,0.8574783544977828,2875888.0
2013-11-06,0.8509326861411248,0.8607512092385801,0.8345686110288081,0.8378414260512713,2471458.0
2013-11-07,0.8280229570629861,0.8293320674281394,0.7723850252583775,0.7854763630000982,5137898.0
2013-11-08,0.778930786422517,0.818204568243786,0.7756578932406764,0.8083861227884687,1786703.0
2013-11-11,0.8312959675260363,0.8574784931079332,0.7900584741285326,0.8116590733396137,2684480.0
2013-11-12,0.8247501142518415,0.834568558703642,0.7887491512619065,0.7920219660791733,3108921.0
2013-11-13,0.7887491012732868,0.808385988932359,0.7822034720535962,0.7822034720535962,1802844.0
2013-11-14,0.7887492318778342,0.8280230136991032,0.7887492318778342,0.8083861227884687,2572930.0
2013-11-15,0.8083861707758861,0.8231138788481623,0.7998768352701331,0.8182046168140459,1565513.0
2013-11-18,0.8149316990769299,0.821477328946619,0.8018404393375516,0.821477328946619,1444546.0
2013-11-19,0.8182046168140459,0.8456963281449518,0.8083861707758861,0.8182046168140459,1757052.0
2013-11-20,0.8182045122792426,0.8280229570629861,0.7789307331442693,0.7854763630000982,2280431.0
2013-11-21,0.7854762866634415,0.7920219158831322,0.7625665063644687,0.7822034720535962,1952970.0
2013-11-22,0.7920219928559271,0.8018404376396704,0.7822035480721837,0.7854763630000982,1064321.0
2013-11-25,0.8051131743225137,0.8116588035422044,0.765839320974314,0.7822034720535962,2373536.0
2013-11-26,0.7887492632176817,0.8214774160358131,0.7822036326540553,0.8149317854721868,2962510.0
2013-11-27,0.821477328946619,0.8247501438814636,0.8064223646403214,0.821477328946619,1854515.0
2013-11-28,0.8182045122792426,0.8247501421350716,0.7625665804746341,0.7854763630000982,2385898.0
2013-11-29,0.7822035606037695,0.7822035606037695,0.7462025177898793,0.772385037632662,1854366.0
2013-12-02,0.7723850758439521,0.7920220447275795,0.7462025547058727,0.7560210001326525,1714650.0
2013-12-03,0.752748337161345,0.7822037574262779,0.752748337161345,0.7756580477884499,1764840.0
2013-12-04,0.7789308173722422,0.818204600754,0.7756579240603577,0.8149317854721868,2027428.0
2013-12-05,0.8116589379402412,0.8116589379402412,0.772385078088904,0.8083861227884687,1412117.0
2013-12-06,0.7952948138101773,0.8018404437156056,0.7756578460638288,0.7985676287628914,1469431.0
2013-12-09,0.8083861571434162,0.8083861571434162,0.7723851109138722,0.778930819525666,1076132.0
2013-12-10,0.7723849501940047,0.7822034720535962,0.7625665063644687,0.7822034720535962,1539929.0
2013-12-11,0.7723849879161391,0.7723849879161391,0.7592937288374,0.7625665436070848,1109723.0
2013-12-12,0.7592938634583359,0.7756579402080703,0.7560210481083891,0.7658394941582297,2030292.0
2013-12-13,0.7658394477853592,0.8149317530920136,0.7625666326335867,0.8083861227884687,2038415.0
2013-12-16,0.8083860569621092,0.8116588718473784,0.7789307229946865,0.7952947974210324,1215913.0
2013-12-17,0.798567622711756,0.8116588824234139,0.7789307331442693,0.7854763630000982,1103353.0
2013-12-18,0.7822036489380372,0.785476464287984,0.7560210481083891,0.7658394941582297,1029335.0
2013-12-19,0.7723851197386383,0.8083861663795067,0.7625666737538758,0.8051133510512526,1718229.0
2013-12-20,0.8051133349722861,0.8083861502351787,0.7985677044465009,0.8018405197093935,1204511.0
2013-12-23,0.8083862576418767,0.8312959675260363,0.7789309163622427,0.8116590733396137,2195100.0
2013-12-24,0.8083861791596795,0.8443871483396324,0.7985677330196923,0.8443871483396325,937784.0
2013-12-27,0.8509326040843592,0.8836608291830238,0.8443869746706377,0.8607511262349988,1467099.0
2013-12-30,0.8640239965190877,0.9032977755276512,0.8574782886542643,0.8836608860233693,1148574.0
2013-12-31,0.8705696901335778,0.9131162871765732,0.8705696901335778,0.8967522113908056,873649.0
2014-01-02,0.9032978468023556,0.9131162923292204,0.8771153253973817,0.909843477153599,1378330.0
2014-01-03,0.8967521456928906,0.9098434053624116,0.8771152561886087,0.8836608860233693,853931.0
2014-01-06,0.8836608430025414,0.9032977315508056,0.8738423987284092,0.8869336577605854,889032.0
2014-01-07,0.8836609143958235,0.8902065444407503,0.8378414260512714,0.8378414260512713,886397.0
2014-01-08,0.8378415733773931,0.8443872045733041,0.8116590485937493,0.8312959421814822,899174.0
2014-01-09,0.8214773452885265,0.8312957902883815,0.814931715288623,0.824750160288478,605554.0
2014-01-10,0.8182045140117744,0.8378414036208418,0.8051132542723961,0.821477328946619,766868.0
2014-01-13,0.8345685581342521,0.8607511546845837,0.8182044840590825,0.8509326322094216,654230.0
2014-01-14,0.8476598652881401,0.8542054952880436,0.812968010682639,0.824750160288478,936455.0
2014-01-15,0.8312959421814822,0.8443872045733041,0.8280231265835266,0.8312959421814822,692973.0
2014-01-16,0.8280229383723339,0.8443870126425259,0.8280229383723339,0.8411141977884874,640215.0
2014-01-17,0.8378415989215106,0.8411144146192476,0.8018406262464024,0.8116590733396137,1028888.0
2014-01-20,0.8051133396267474,0.8280230465994394,0.8051133396267474,0.8149317854721868,864180.0
2014-01-21,0.8247503109855712,0.8443872045733041,0.8116590485937493,0.8312959421814822,1034499.0
2014-01-22,0.8312957902883815,0.8312957902883815,0.8116589002886713,0.824750160288478,652306.0
2014-01-23,0.8182046168140459,0.8378415088903656,0.8116589861219394,0.8182046168140459,767315.0
2014-01-24,0.8116590733396137,0.8182047047350879,0.8064225526172182,0.8116590733396137,287501.0
2014-01-28,0.8051134419441396,0.8214775204328251,0.8018406262464024,0.8116590733396137,1278786.0
2014-01-29,0.8182045140117744,0.821477328946619,0.8051132542723961,0.821477328946619,797752.0
2014-01-30,0.8051133510512526,0.8247502430207777,0.8018405357229984,0.8051133510512526,941392.0
2014-01-31,0.8182046168140459,0.8247502475061526,0.8051133554298329,0.8182046168140459,751449.0
2014-02-03,0.824750256059658,0.850932779099624,0.8182046252996666,0.8443871483396325,1593934.0
2014-02-04,0.8280229285041842,0.8705695991296855,0.8182044840590825,0.8509326322094216,2049630.0
2014-02-05,0.8542054352371828,0.8705695871166019,0.8542054352371828,0.8640239575768579,978732.0
2014-02-06,0.8607511262349988,0.8640239409418596,0.8443869746706377,0.8607511262349988,1004741.0
2014-02-07,0.8640239409418596,0.8738423850624417,0.8476597893774984,0.8607511262349988,1166100.0
2014-02-10,0.8705695839703652,0.8934792872766736,0.8640239544542772,0.8869336577605854,1220871.0
2014-02-11,0.8902065958563004,0.9032978567022644,0.8476599200768485,0.8476599200768485,1948648.0
2014-02-12,0.8574782469081301,0.8967521020347176,0.8574782469081301,0.8869336577605854,1478064.0
2014-02-13,0.8738424249688647,0.886933684394156,0.8640239803998963,0.8803880546815103,967149.0
2014-02-14,0.8836609186307905,0.8980612891926305,0.8686059538492948,0.8902065487070875,1370309.0
2014-02-17,0.8902064954951716,0.9032977548652376,0.880388050967622,0.9032977548652376,1903969.0
2014-02-18,0.90329781476155,0.9392987804164016,0.90329781476155,0.9392987804164016,2500215.0
2014-02-19,0.955662915975482,0.9933003274753404,0.9504263963715804,0.9752998059675652,5248172.0
2014-02-20,0.9818453347222597,0.9818453347222597,0.8640239288888132,0.8934792608396606,3134541.0
2014-02-21,0.9327530923826756,0.9327530923826756,0.870569610112542,0.8803880546815103,1685722.0
2014-02-24,0.8869336384810425,0.9131161559762576,0.8574782282688683,0.906570526602454,2435870.0
2014-02-25,0.9163890007047406,0.9785725598244704,0.9131161859105474,0.9360258894698996,3710473.0
2014-02-26,0.9425715970883456,0.9687541154418908,0.9360258894698996,0.9360258894698996,3903596.0
2014-02-27,0.8967521176499568,0.9000249324649908,0.8443870025793538,0.8509326322094216,3916936.0
2014-02-28,0.8542055856206319,0.8542055856206319,0.8051133554298329,0.8182046168140459,4997948.0
2014-03-03,0.8247502475061526,0.8411143242364189,0.8083861707758861,0.8182046168140459,2390168.0
2014-03-04,0.821477328946619,0.8345685886859973,0.8149316990769299,0.821477328946619,2022615.0
2014-03-05,0.8248578613244321,0.8282384230266244,0.770768793490405,0.787671602001367,3544165.0
2014-03-06,0.7741493987588075,0.8079550982821374,0.767388274973932,0.7978133320058712,3319556.0
2014-03-07,0.7944328801075325,0.8045746477879887,0.7856434018504469,0.7910523177470354,2879949.0
2014-03-10,0.7910523690429775,0.8045746999607889,0.7721212024768049,0.7842912438835565,2334278.0
2014-03-11,0.7876717722125982,0.8045746649751244,0.7775300849144621,0.7809106473471742,4390377.0
2014-03-12,0.7741494259367555,0.7809105499589926,0.7450765765213445,0.753866053870044,3047075.0
2014-03-13,0.7572465512431586,0.7876716067461657,0.7572465512431586,0.7707687981333841,2063783.0
2014-03-14,0.7538659841946252,0.7606271075919713,0.7437242990986062,0.7471048607972792,1514554.0
2014-03-17,0.7437243834701828,0.7471049455523626,0.7302021351414635,0.7437243834701828,2003938.0
2014-03-18,0.7437243834701828,0.7471049455523626,0.7302021351414635,0.7437243834701828,1624543.0
2014-03-19,0.7504854426338946,0.753866004423279,0.7099186205623311,0.720060386529435,3310178.0
2014-03-20,0.7200604325976754,0.7302021186146765,0.7031575419703845,0.7166797899930526,2340005.0
2014-03-21,0.7234409946033424,0.7335826806203434,0.7099186659817186,0.7166797899930526,3649470.0
2014-03-24,0.7132993174967099,0.736963335104846,0.6997770677771843,0.7335827726749646,4574472.0
2014-03-25,0.7302021165339392,0.7369632405260071,0.7166797879508477,0.7302021165339392,1701559.0
2014-03-26,0.736963335104846,0.7437244599646089,0.7268216478152016,0.7335827726749646,1273829.0
2014-03-27,0.7234410426704604,0.7268216049007399,0.7132992753806607,0.7234410426704604,1041142.0
2014-03-28,0.7132993675442213,0.7268216988114857,0.7099188048771481,0.7268216988114857,917478.0
2014-03-31,0.7268215566090095,0.7403438046316775,0.7132992279873855,0.7166797899930526,1351342.0
2014-04-01,0.7132992530613133,0.723441020033774,0.7031575666878112,0.7132992530613133,776643.0
2014-04-02,0.7166797441410999,0.724793156914783,0.7031574969835622,0.720060386529435,1245450.0
2014-04-03,0.7234410018440527,0.7420340527618358,0.7166797971660919,0.736963250002061,1522889.0
2014-04-04,0.7437243432051548,0.7809105240958835,0.7403437813059975,0.7572465908017834,1954218.0
2014-04-07,0.7471049051043119,0.7572465908017834,0.7302020956085261,0.7572465908017834,2030699.0
2014-04-08,0.7471049051043119,0.7640077146000978,0.7471049051043119,0.7572465908017834,749124.0
2014-04-09,0.7538660814652274,0.7890239921469767,0.7538660814652274,0.7741494542744094,2244103.0
2014-04-10,0.7842911152567188,0.8062648087205492,0.7707688671555789,0.7775299912061489,1954217.0
2014-04-11,0.7606271129657151,0.7707687981333841,0.7471048660754898,0.7707687981333841,1058909.0
2014-04-14,0.7572465810448606,0.7673882666116593,0.7504854573336616,0.7504854573336616,959269.0
2014-04-15,0.7504853937510436,0.7890238601189842,0.7504853937510436,0.7673882015970016,1762495.0
2014-04-16,0.7741494962148469,0.7741494962148469,0.7538661223067897,0.7606272469428088,1006964.0
2014-04-17,0.7910523346453102,0.8028843434592853,0.7775300849144621,0.7809106473471742,2906937.0
2014-04-22,0.7842911406790004,0.7890239921469767,0.7707688921395457,0.7741494542744094,1200747.0
2014-04-23,0.7809106813038461,0.7910523690429775,0.774149556144425,0.7842912438835565,1511019.0
2014-04-24,0.7910522924264848,0.8011939791833546,0.7910522924264848,0.7944328546787748,2649928.0
2014-04-28,0.8113356920579549,0.8113356920579549,0.7775299912061489,0.7775299912061489,2649019.0
2014-04-29,0.7842910859950407,0.804574537988937,0.7471049051043119,0.7572465908017834,2097346.0
2014-04-30,0.7640077146000978,0.7741494002975693,0.7437243432051548,0.7572465908017834,1597058.0
2014-05-01,0.7572466222390735,0.7572466222390735,0.7302021259230569,0.736963250002061,1826034.0
2014-05-02,0.7369632194068405,0.770768838398412,0.7369632194068405,0.7572465908017834,1855018.0
2014-05-05,0.7673882364108277,0.7707687981333841,0.7471048660754898,0.7707687981333841,1136274.0
2014-05-06,0.7741493598559402,0.7775299215784967,0.7538659895206024,0.7707687981333841,717527.0
2014-05-07,0.7640077047560597,0.7640077047560597,0.7484571041005115,0.7504854573336616,880788.0
2014-05-08,0.7538660697167223,0.7640077559632619,0.7437243834701828,0.7437243834701828,1164820.0
2014-05-09,0.7471049145601858,0.770768848153793,0.7471049145601858,0.7640077242699052,494705.0
2014-05-12,0.7640077559632619,0.7673883180454417,0.740343821388003,0.7437243834701828,973912.0
2014-05-13,0.7504854981600693,0.7538660601995714,0.736963250002061,0.736963250002061,1262745.0
2014-05-14,0.7369632405260071,0.7403438025220412,0.7268215545379052,0.7302021165339392,872885.0
2014-05-15,0.7268215566090095,0.7268215566090095,0.7132992279873855,0.7166797899930526,1037559.0
2014-05-16,0.7132992692653429,0.7166798314666399,0.6930158960575612,0.703157582661452,1267202.0
2014-05-19,0.6997770625436475,0.7031576249482462,0.6896353753298514,0.6896353753298514,1921361.0
2014-05-20,0.6963964050173559,0.6997769669601992,0.6592102236460795,0.6862547191888261,3223005.0
2014-05-21,0.6761131257114568,0.6963965001390487,0.672732563306858,0.6896353753298514,1774190.0
2014-05-22,0.6930159289469279,0.716679865479057,0.6828742418617296,0.6828742418617296,1136379.0
2014-05-23,0.6896352003830244,0.7099185696651263,0.6727323926479395,0.6727323926479395,1491500.0
2014-05-26,0.6727324867689782,0.682874172828938,0.6693519247489916,0.6761130487889648,1346654.0
2014-05-27,0.6761130392655825,0.6862547251826916,0.669351915320843,0.669351915320843,1421241.0
2014-05-28,0.6794935953031394,0.6930158430745126,0.676113033360296,0.6862547191888261,2017563.0
2014-05-29,0.6930158588888977,0.6997769829288708,0.6761130487889648,0.6761130487889648,1531449.0
2014-05-30,0.6828741632103219,0.6862547251826916,0.669351915320843,0.669351915320843,2093467.0
2014-06-02,0.672732563306858,0.6963965001390487,0.672732563306858,0.6896353753298514,1200843.0
2014-06-03,0.6963965001390487,0.7031576249482462,0.6862548129252528,0.6896353753298514,2389742.0
2014-06-04,0.6930158940921863,0.6963964562838961,0.6794936453253472,0.6794936453253472,1951889.0
2014-06-05,0.6828742418617296,0.6930159289469279,0.6774653259631643,0.6828742418617296,1138743.0
2014-06-06,0.6930157090901397,0.7099185155364477,0.6930157090901397,0.6963962703794012,1123008.0
2014-06-10,0.6963964671517093,0.7403438569287303,0.6963964671517093,0.7099187161295738,2124900.0
2014-06-11,0.7065379542471861,0.7217505203483328,0.6896351478008781,0.6963962703794012,1944493.0
2014-06-12,0.6896352968689111,0.6963964209088843,0.6740846954571816,0.6761130487889648,1645526.0
2014-06-13,0.6761130392655825,0.6794936012379521,0.6625907913761035,0.669351915320843,2160828.0
2014-06-16,0.6693518298601789,0.6761129529416802,0.6456878587754522,0.6456878587754522,2683833.0
2014-06-17,0.649068470315463,0.6625907578195912,0.6355462231108102,0.6389267849119734,2520925.0
2014-06-18,0.6389268351827867,0.6423073972499327,0.6233762335541234,0.6321657110484946,2007237.0
2014-06-19,0.6254045077864661,0.635546192704753,0.618643384507608,0.618643384507608,2902129.0
2014-06-20,0.6287850694258951,0.6423073159836109,0.618643384507608,0.618643384507608,4154952.0
2014-06-23,0.6287851555912441,0.6389268418992934,0.6152629071805117,0.6152629071805117,2645558.0
2014-06-24,0.615262983630449,0.6524491713805592,0.615262983630449,0.6287852337213983,2578668.0
2014-06-25,0.6287851918622456,0.6490685656483753,0.6220240672668689,0.6423074410529989,1573763.0
2014-06-26,0.6423073318657959,0.6693518659494253,0.6423073318657959,0.6490684553118347,986513.0
2014-06-27,0.6592101960184281,0.6625907578195912,0.6355462231108102,0.6389267849119734,1127664.0
2014-06-30,0.63554628926073,0.638926851413754,0.6220240406486335,0.6220240406486335,1961819.0
2014-07-01,0.6220241086759236,0.6355463587668728,0.6220241086759236,0.6287852337213983,1889284.0
2014-07-02,0.6389267356939511,0.6558295836971765,0.6355461741532005,0.6456878587754522,1506153.0
2014-07-03,0.6524491279460637,0.6524491279460637,0.6423074410529989,0.6423074410529989,2178902.0
2014-07-04,0.652449089691707,0.6761130646875418,0.6456879654927483,0.6659713783891036,1397309.0
2014-07-07,0.6727324276724447,0.6794935511184834,0.6490684553118347,0.6490684553118347,1282368.0
2014-07-08,0.6524490743495807,0.6794936108089514,0.6355462642496478,0.6761130487889648,1778027.0
2014-07-09,0.6693518350477584,0.6727323966147088,0.6558295887799565,0.6558295887799565,1098398.0
2014-07-10,0.6625908343667984,0.6896353319004765,0.6625908343667984,0.6794936453253472,891406.0
2014-07-11,0.6761130295478455,0.699776963014313,0.6625907818527212,0.6625907818527212,1500622.0
2014-07-14,0.6693518707930862,0.7031574882679089,0.6693518707930862,0.6997769265204267,1415848.0
2014-07-15,0.6997769730721705,0.7031575350445401,0.6659713533484733,0.669351915320843,1786294.0
2014-07-16,0.6693519310768176,0.6828741792845987,0.6558296828690365,0.6592102449209818,825444.0
2014-07-17,0.6659712695539055,0.6828740772889904,0.6625907080068886,0.6727323926479395,1108219.0
2014-07-18,0.6727325209419277,0.6862547697087668,0.6625908343667984,0.6794936453253472,1374187.0
2014-07-21,0.6862547191888261,0.7099186527887291,0.6828741572459827,0.6862547191888261,1686651.0
2014-07-22,0.682874218173845,0.7099187161295738,0.682874218173845,0.7099187161295738,992055.0
2014-07-23,0.6997769799647175,0.7538660526543455,0.6963964179590505,0.7166797899930526,3052756.0
2014-07-24,0.7234409483188194,0.7471048808445103,0.7166797441410999,0.720060386529435,1076231.0
2014-07-25,0.7200605734773393,0.7335828241456323,0.7065382422100749,0.7268216988114857,1915012.0
2014-07-28,0.7234409773095262,0.7538660346332199,0.7180320621099676,0.7403437869338004,2115070.0
2014-07-29,0.7403438975347274,0.7450766688167682,0.7234410853853204,0.7335827726749646,1692895.0
2014-07-30,0.7471048954780621,0.7775299521784577,0.7403437717668632,0.7504854573336616,3108125.0
2014-07-31,0.753866050506177,0.7606271744982449,0.7234409925418713,0.7302021165339392,1556072.0
2014-08-01,0.7234409946033424,0.7268215566090095,0.7132992279873855,0.7166797899930526,1309849.0
2014-08-04,0.7099187161295738,0.7234410457063997,0.682874218173845,0.7099187161295738,1253232.0
2014-08-05,0.7132991735103557,0.7200603776042699,0.6997769265204267,0.6997769265204267,675051.0
2014-08-06,0.6997770625436475,0.7099187497574435,0.6896353753298514,0.6896353753298514,1626079.0
2014-08-07,0.6963964913086607,0.6963964913086607,0.676113117138264,0.6828742418617296,1434025.0
2014-08-08,0.6761129541949564,0.6862546388360075,0.6727323926479395,0.6727323926479395,1955268.0
2014-08-11,0.6828742116624227,0.6828742116624227,0.6470402360929781,0.65244911145286,1366516.0
2014-08-12,0.6558296617032362,0.6963964050173559,0.6524490594609157,0.6862547191888261,1199424.0
2014-08-13,0.682874218173845,0.7099187161295738,0.6761130936849128,0.7099187161295738,1671763.0
2014-08-14,0.7031576160321261,0.7031576160321261,0.6774653259631643,0.6828742418617296,1197006.0
2014-08-15,0.6828741572459827,0.6930158430745126,0.676113033360296,0.6862547191888261,1264355.0
2014-08-18,0.6896353753298514,0.6963965001390487,0.6828742505206542,0.6896353753298514,666991.0
2014-08-19,0.6963964582588582,0.7166798314666399,0.6930158960575612,0.703157582661452,1488345.0
2014-08-20,0.7302021011592358,0.7606271584829297,0.7234409773095262,0.7403437869338004,3670185.0
2014-08-21,0.7504856374809983,0.7504856374809983,0.6997771168759284,0.7268216988114857,3638906.0
2014-08-22,0.7302020718975881,0.7403437572657414,0.707890347967861,0.720060386529435,2364612.0
2014-08-25,0.7234409925418713,0.7335826785299732,0.7166797879508477,0.7302021165339392,1154340.0
2014-08-26,0.7335828241456323,0.7335828241456323,0.7132993675442213,0.7268216988114857,1436635.0
2014-08-27,0.7302021186146765,0.7302021186146765,0.7166797899930526,0.7166797899930526,1549294.0
2014-08-28,0.7099186626048821,0.7166797865840557,0.6930158526569479,0.6930158526569479,2345871.0
2014-08-29,0.6997769954324112,0.7065381195931915,0.6930158712716311,0.7065381195931915,813299.0
2014-09-01,0.7132992692653429,0.7166798314666399,0.6997770204601551,0.703157582661452,2175718.0
2014-09-02,0.7099186626048821,0.7132992245944689,0.6930158526569479,0.6930158526569479,2318132.0
2014-09-03,0.6963964424388098,0.7166798151858139,0.6963964424388098,0.7132992530613133,801202.0
2014-09-04,0.7132992437539716,0.7183701271740356,0.7031575575128014,0.7065381195931915,1205675.0
2014-09-05,0.7031576249482462,0.7132993121620421,0.6896353753298514,0.6896353753298514,1582834.0
2014-09-08,0.6896353319004765,0.7031575806673157,0.6761130831336375,0.6794936453253472,1735825.0
2014-09-09,0.6794936267870212,0.6794936267870212,0.6659713783891036,0.6659713783891036,1668783.0
2014-09-10,0.6659713042264059,0.6659713042264059,0.6490684553118347,0.6490684553118347,1957490.0
2014-09-11,0.6558295836971765,0.6592101452379271,0.6456878587754522,0.6456878587754522,1494402.0
2014-09-12,0.6490685492406287,0.6558297139645718,0.6423074248161659,0.65244911145286,1217261.0
2014-09-15,0.6423073876638378,0.6456879496805308,0.6220240155636798,0.6254045775803728,2480757.0
2014-09-16,0.6287851649546817,0.6423074135667782,0.6220240406486335,0.6220240406486335,1200601.0
2014-09-17,0.6321657962441355,0.6321657962441355,0.6118823808082275,0.6287852337213983,1460681.0
2014-09-18,0.6287851555912441,0.6355462797966103,0.6132345537991102,0.6152629071805117,982996.0
2014-09-19,0.6220240406486335,0.6254046028016575,0.5949795031249607,0.6220240406486335,10696682.0
2014-09-22,0.6220240801873693,0.6220240801873693,0.5949795409446202,0.5983601033125286,2870267.0
2014-09-23,0.6017406217934339,0.6017406217934339,0.5882183733080244,0.5882183733080244,936514.0
2014-09-24,0.5915989006164856,0.5915989006164856,0.571315529081955,0.5848377767716421,894816.0
2014-09-25,0.5915988907681016,0.5949794526342469,0.5780766433035203,0.5780766433035203,999403.0
2014-09-26,0.5780766529267984,0.5848377767716421,0.5645543649376346,0.5848377767716421,1009004.0
2014-09-29,0.5882183639753352,0.5915989260430515,0.5814572398399026,0.5814572398399026,844468.0
2014-09-30,0.5814572398399026,0.5882183639753352,0.5713155536367538,0.5814572398399026,856537.0
2014-10-01,0.5814573165864343,0.5848378791003509,0.5645544637173672,0.5713156290446845,1001623.0
2014-10-02,0.5713155566959854,0.5746961187818037,0.5510321438815972,0.5544127059674154,1155597.0
2014-10-03,0.557793338689534,0.5713156290446845,0.557793338689534,0.5713156290446845,859597.0
2014-10-06,0.5780765676441899,0.5780765676441899,0.5577931588025576,0.5611737202262512,614676.0
2014-10-07,0.5611737202262512,0.5679348430736383,0.54089035168409,0.5611737202262512,2743118.0
2014-10-08,0.5575765912155308,0.5575765912155308,0.5323957361422722,0.5503820611945998,1213305.0
2014-10-09,0.5503819278102321,0.5647710272476955,0.5503819278102321,0.5611737202262512,900243.0
2014-10-10,0.5431875311736688,0.5575765912155308,0.5395902661632033,0.5503820611945998,831138.0
2014-10-13,0.5575766027056901,0.5575766027056901,0.5410291661634379,0.5431875423673082,1254181.0
2014-10-14,0.5431875480760641,0.5539793434432695,0.5338346416047063,0.5395902829536623,1001246.0
2014-10-15,0.5467848074519036,0.5521807050787969,0.5410291661634379,0.5431875423673082,599866.0
2014-10-16,0.539590183939012,0.5431874484013167,0.5144092898201038,0.5252011260897931,1111203.0
2014-10-17,0.5287983994361387,0.5359929284816194,0.5072147694169209,0.5072147694169209,1150807.0
2014-10-20,0.5180067089960041,0.5287985047127248,0.514409400874313,0.5287985047127248,1095112.0
2014-10-21,0.5216038616274883,0.5252011260897931,0.5180065971651835,0.5252011260897931,897736.0
2014-10-22,0.5252011311732702,0.5287983956703933,0.5180066021790242,0.5216038666761472,1022544.0
2014-10-23,0.5216038517348456,0.5359929093111644,0.5216038517348456,0.5323956449170847,426739.0
2014-10-24,0.5323957699516316,0.5431875656683525,0.5252012394738179,0.5287985047127248,675866.0
2014-10-27,0.5287984008597763,0.5359929299246261,0.5180066072625014,0.5180066072625014,1440872.0
2014-10-28,0.518006661131013,0.5216039260375244,0.5108120884352098,0.5108120884352098,1115062.0
2014-10-29,0.5252011161289253,0.5323956449170847,0.5158482115512084,0.5323956449170847,852615.0
2014-10-30,0.5323957583793009,0.5395902887007321,0.5252012280578698,0.5359930235400164,447850.0
2014-10-31,0.5395902772827127,0.5575766027056901,0.5359930121981172,0.5431875423673082,872024.0
2014-11-03,0.5539793434432695,0.5683684468156595,0.5359930178312605,0.5395902829536623,1127933.0
2014-11-04,0.5323956550144024,0.539590183939012,0.5216038616274883,0.5252011260897931,718850.0
2014-11-05,0.5287984558505473,0.5302373446600398,0.5072148235286983,0.5108120884352098,927713.0
2014-11-06,0.5144092984624017,0.5252011349133984,0.4942645999819454,0.5072147694169209,1203708.0
2014-11-07,0.5108120294950105,0.5144092939864504,0.4784366490720503,0.4892284425463703,1865819.0
2014-11-10,0.4892284581233627,0.5036175165472692,0.4784366643054328,0.4784366643054328,1128145.0
2014-11-11,0.4820339135634903,0.4982216037749703,0.4820339135634903,0.4892284425463703,864479.0
2014-11-12,0.4964231661396432,0.4964231661396432,0.4784368366313486,0.4820341025330076,650985.0
2014-11-13,0.4856311613799121,0.4928256901157551,0.4676447966575309,0.4676447966575309,1335751.0
2014-11-14,0.4748394888484823,0.4748394888484823,0.4496585889962662,0.4496585889962662,1371339.0
2014-11-17,0.4640476562259578,0.465486588087096,0.435269533596618,0.4460613295826204,1162294.0
2014-11-18,0.4460613295826204,0.4676449215546253,0.4424640642539529,0.4460613295826204,1137967.0
2014-11-19,0.4460612460665225,0.4604503046871274,0.4100885566322331,0.4100885566322331,2045268.0
2014-11-20,0.4136858375785492,0.4331110932110089,0.3956995135944823,0.3992967783912957,2068164.0
2014-11-21,0.4136858014505926,0.4316721667466555,0.3992967435199624,0.4028940080026201,1482219.0
2014-11-24,0.4064913688599009,0.4316722690913926,0.4028941035243714,0.4172831648664893,2591127.0
2014-11-25,0.3777131750146312,0.3777131750146312,0.3129623609400135,0.3453377679773223,12620886.0
2014-11-26,0.3381432362546587,0.3525323178932325,0.3273514411067718,0.3273514411067718,5282520.0
2014-11-27,0.3381431671209117,0.3381431671209117,0.2949759524721667,0.2985732167859977,2437410.0
2014-11-28,0.3057678028271582,0.3093650675641901,0.2913787224376414,0.2949759871746734,2894301.0
2014-12-01,0.2913787158053001,0.2928176259556383,0.2733923710881554,0.2733923710881554,1718813.0
2014-12-02,0.2769896357433066,0.2841841864949977,0.2661978417778531,0.2733923710881554,1453721.0
2014-12-03,0.2733924065992328,0.2877814885302314,0.2661978763544293,0.2697951414768311,1748512.0
2014-12-04,0.2769896357433066,0.2841841864949977,0.2697951064330042,0.2733923710881554,1464926.0
2014-12-05,0.2769896156407814,0.2913786946584872,0.2626005580644626,0.2661978224585423,2015235.0
2014-12-08,0.2733923512467016,0.2805868800348611,0.2661978224585423,0.2661978224585423,472561.0
2014-12-09,0.2733923710881554,0.2841841864949977,0.2626005771227018,0.2733923710881554,1575555.0
2014-12-10,0.2661978224585423,0.269795086852622,0.259003293670383,0.2661978224585423,849475.0
2014-12-11,0.2626005771227018,0.2805869003984578,0.2590033124675505,0.2733923710881554,1629342.0
2014-12-12,0.2661978763544293,0.2769896717216347,0.2590033461096258,0.2697951414768311,1910521.0
2014-12-15,0.2661978763544293,0.2913787536526332,0.2626006112320276,0.2697951414768311,1462097.0
2014-12-16,0.2733923617609504,0.2733923617609504,0.2554060176574378,0.2590033036312506,1318459.0
2014-12-17,0.2626005630448965,0.269795091969506,0.2518087482165947,0.2626005630448965,1065922.0
2014-12-18,0.2661978603785294,0.2712340355359234,0.2554060442176048,0.2554060442176048,1209838.0
2014-12-19,0.2626005630448965,0.269795091969506,0.2554060126788994,0.2626005630448965,2241754.0
2014-12-22,0.2626005394197603,0.2859827777625207,0.2626005394197603,0.2805868601131256,1358235.0
2014-12-23,0.2769895959744525,0.2841841456931842,0.2769895959744525,0.2805868601131256,560810.0
2014-12-24,0.2841841658703279,0.2841841658703279,0.2661978224585423,0.2661978224585423,1082174.0
2014-12-29,0.2661978224585423,0.269795086852622,0.259003293670383,0.2661978224585423,1022933.0
2014-12-30,0.2697951252850408,0.2697951252850408,0.2554060442176048,0.2554060442176048,1122242.0
2014-12-31,0.2590033036312506,0.2697950972285255,0.2554060176574378,0.2590033036312506,1264000.0
2015-01-02,0.2554060078349161,0.2733923512467016,0.2554060078349161,0.2661978224585423,1527737.0
2015-01-05,0.269795091969506,0.2841841712601125,0.2626005630448965,0.2626005630448965,2854927.0
2015-01-06,0.2626005681636756,0.2661978326961005,0.2590033036312506,0.2590033036312506,1908509.0
2015-01-07,0.2661978326961005,0.2661978326961005,0.2554060176574378,0.2590033036312506,1181992.0
2015-01-08,0.2626005390411619,0.2626005390411619,0.2518087251993161,0.2518087251993161,1135307.0
2015-01-09,0.2626005681636756,0.2626005681636756,0.2554060176574378,0.2590033036312506,720561.0
2015-01-12,0.2590033036312506,0.2626005681636756,0.2518087531250129,0.2590033036312506,804361.0
2015-01-13,0.2590032749076751,0.2590032749076751,0.2482114610658292,0.2518087251993161,1272932.0
2015-01-14,0.2554060176574378,0.2626005681636756,0.244614224060163,0.2590033036312506,1011988.0
2015-01-15,0.2554059893328028,0.2590032749076751,0.2482114610658292,0.2518087251993161,774245.0
2015-01-16,0.2518087904560379,0.2554060555217627,0.2446142603245884,0.2482115253903132,1159566.0
2015-01-19,0.2518087904560379,0.2518087904560379,0.2410169952588636,0.2482115253903132,841016.0
2015-01-20,0.2446142557364469,0.2460531660240259,0.2230306443055431,0.2266279093037952,1500438.0
2015-01-21,0.2302251389151195,0.2374196892471709,0.2122387952470724,0.2302251389151195,2600766.0
2015-01-22,0.2302251743020474,0.2410169907381948,0.2158361143090386,0.2266279093037952,2242787.0
2015-01-23,0.2230306253669738,0.2266278900597654,0.2158360959813904,0.2194333606741821,1451423.0
2015-01-27,0.2194333994626427,0.2266279301199776,0.2158361341339752,0.2230306647913102,1141745.0
2015-01-28,0.2230306253669738,0.2266278900597654,0.2158360959813904,0.2194333606741821,1267633.0
2015-01-29,0.2194333629460281,0.2194333629460281,0.2086415473145339,0.212238812044569,1199304.0
2015-01-30,0.212238807626419,0.212238807626419,0.2014470136609653,0.2050442783161165,1153567.0
2015-02-02,0.2050442791852139,0.2050442791852139,0.190655199062231,0.1942524851740183,1729432.0
2015-02-03,0.1942524843506629,0.2050442783161165,0.1870579335989719,0.2050442783161165,2081315.0
2015-02-04,0.2086415358531377,0.2230306154242254,0.2050442713207128,0.2158360863593754,2119112.0
2015-02-05,0.2158360982159931,0.2230306276760631,0.2086415473145339,0.212238812044569,1800370.0
2015-02-06,0.212238812044569,0.2194333629460281,0.2086415473145339,0.212238812044569,1748420.0
2015-02-09,0.2122387974492825,0.2158360833733277,0.20144700400131,0.20144700400131,1264614.0
2015-02-10,0.2014470136609653,0.2086415429712677,0.1978497490058141,0.2050442783161165,1690060.0
2015-02-11,0.208641532966625,0.208641532966625,0.20144700400131,0.20144700400131,892507.0
2015-02-12,0.2050443046233479,0.2050443046233479,0.1942525092733045,0.1978497743899857,4795557.0
2015-02-13,0.1978497743899857,0.2050443046233479,0.1942525092733045,0.1978497743899857,3555965.0
2015-02-16,0.2014470395066667,0.2086415697400291,0.1978497743899857,0.1978497743899857,2116519.0
2015-02-17,0.2050442684839675,0.208641532966625,0.20144700400131,0.20144700400131,1917075.0
2015-02-18,0.2014470395066667,0.2050443046233479,0.1978497743899857,0.1978497743899857,1473930.0
2015-02-19,0.2014470178544638,0.2158360982159931,0.1978497531244288,0.212238812044569,2253972.0
2015-02-20,0.212238807626419,0.212238807626419,0.2014470136609653,0.2050442783161165,3049663.0
2015-02-23,0.2050442783161165,0.212238807626419,0.2050442783161165,0.2050442783161165,1367552.0
2015-02-24,0.2050443046233479,0.2086415697400291,0.1978497743899857,0.1978497743899857,1539585.0
2015-02-25,0.2014470395066667,0.2050443046233479,0.1870579575985508,0.1978497743899857,2463484.0
2015-02-26,0.1978497422558629,0.2158360863593754,0.1978497422558629,0.2158360863593754,1402635.0
2015-02-27,0.1942524851740183,0.2014470145148154,0.1870579343918326,0.1942524851740183,3304241.0
2015-03-02,0.2050442791852139,0.2050442791852139,0.190655199062231,0.1942524851740183,2385626.0
2015-03-03,0.1942525028836659,0.1978497678820205,0.187057951445566,0.187057951445566,1553258.0
2015-03-04,0.190655212488273,0.190655212488273,0.1798634177171135,0.1798634177171135,2655607.0
2015-03-05,0.1798634081343721,0.1798634081343721,0.1726688679495472,0.176266143402307,1610269.0
2015-03-06,0.1798634177171135,0.1798634177171135,0.1726688771489788,0.1798634177171135,1256484.0
2015-03-09,0.1798634390387128,0.1798634390387128,0.1546825601462601,0.161877090846563,3006098.0
2015-03-10,0.1618770834813587,0.1762661656686719,0.1618770834813587,0.1690716245750153,858846.0
2015-03-11,0.1618770891286966,0.1654743651613694,0.1582798238167199,0.1654743651613694,1131205.0
2015-03-12,0.1618770511985194,0.1654743263882978,0.1546825222603502,0.1582797867294348,1473108.0
2015-03-13,0.161877090846563,0.1636757342423351,0.1582798254964115,0.161877090846563,712017.0
2015-03-16,0.1654743669174107,0.1654743669174107,0.1546825601462601,0.161877090846563,1095546.0
2015-03-17,0.1582798254964115,0.161877090846563,0.1546825601462601,0.161877090846563,1142194.0
2015-03-18,0.1582797985191269,0.1582797985191269,0.1453296390333953,0.1474879935873367,3078500.0
2015-03-19,0.1510852331932747,0.1510852331932747,0.1402934300565628,0.1402934300565628,2027597.0
2015-03-20,0.1402934533925783,0.1474879935873367,0.1330989239185145,0.1474879935873367,3036405.0
2015-03-23,0.1438907228351364,0.154682527315789,0.1438907228351364,0.154682527315789,444465.0
2015-03-24,0.154682533782095,0.154682533782095,0.1474879935873367,0.1474879935873367,1217404.0
2015-03-25,0.1510852583243686,0.154682533782095,0.1438907288503048,0.1474879935873367,1569381.0
2015-03-26,0.1474879837701178,0.1510852482677055,0.1402934440542484,0.14389071927253,722337.0
2015-03-27,0.1474879874217892,0.154682527315789,0.1438907228351364,0.154682527315789,573785.0
2015-03-30,0.154682533782095,0.154682533782095,0.1474879935873367,0.1474879935873367,686642.0
2015-03-31,0.1474879837701178,0.1510852482677055,0.14389071927253,0.14389071927253,1059572.0
2015-04-01,0.1438907255750743,0.1453296357254127,0.1330989208889265,0.1366961855440777,1919272.0
2015-04-02,0.1366961795566607,0.1474879837701178,0.1366961795566607,0.14389071927253,992279.0
2015-04-07,0.1438907151322037,0.1474879795262835,0.1330989112292711,0.1330989112292711,1728892.0
2015-04-08,0.1330989208889265,0.1453296357254127,0.1330989208889265,0.1366961855440777,1567665.0
2015-04-09,0.1366961795566607,0.1453296293598427,0.1366961795566607,0.14389071927253,518892.0
2015-04-10,0.14389071927253,0.1474879837701178,0.1402934440542484,0.14389071927253,588475.0
2015-04-13,0.1474879690546017,0.1474879690546017,0.1366961659178897,0.1402934300565628,1696911.0
2015-04-14,0.1402934454129001,0.143890720666019,0.1295016518156252,0.1295016518156252,1474677.0
2015-04-15,0.1366961808804751,0.1366961808804751,0.1295016518156252,0.1295016518156252,415489.0
2015-04-16,0.1295016518156252,0.1330989163480502,0.1259043765625064,0.1295016518156252,1055738.0
2015-04-17,0.1295016518156252,0.1330989163480502,0.1259043765625064,0.1295016518156252,498864.0
2015-04-20,0.1330989148316064,0.1330989148316064,0.1187098461451525,0.1223071106365925,2085433.0
2015-04-21,0.1223071090689174,0.1259043735142494,0.1151125694575597,0.1151125694575597,817315.0
2015-04-22,0.1151125709330186,0.1223071106365925,0.1115153064415786,0.1223071106365925,824801.0
2015-04-23,0.1223071120300815,0.1402934454129001,0.1223071120300815,0.1295016518156252,2013600.0
2015-04-24,0.1366961808804751,0.143890720666019,0.1295016518156252,0.1295016518156252,2013657.0
2015-04-27,0.1330989208889265,0.1417323603495671,0.1295016562337752,0.1366961855440777,1512510.0
2015-04-28,0.1366961657208111,0.1402934298542979,0.1223070984661712,0.125904362599658,1351029.0
2015-04-29,0.1259043808579297,0.1366961855440777,0.1223071162027785,0.1366961855440777,1528173.0
2015-04-30,0.1366961855440777,0.1474879902302256,0.1366961855440777,0.1366961855440777,1973596.0
2015-05-01,0.1417323877326008,0.1798634390387128,0.1366962119541103,0.161877090846563,4117014.0
2015-05-04,0.161877090846563,0.161877090846563,0.161877090846563,0.161877090846563,0.0
2015-05-05,0.1654743669174107,0.1654743669174107,0.1474880187252609,0.161877090846563,2003668.0
2015-05-06,0.1474879935873367,0.1582797985191269,0.1474879935873367,0.1474879935873367,1990753.0
2015-05-07,0.1546825335685267,0.1798634081343721,0.1510852581157669,0.176266143402307,2292444.0
2015-05-08,0.1726688859876486,0.1834606920319201,0.16907162087979,0.1834606920319201,2145675.0
2015-05-11,0.1870579343918326,0.2158360946377981,0.1870579343918326,0.1942524851740183,3092346.0
2015-05-12,0.1942524971935846,0.1978497620865675,0.1884968562117,0.1906552108592117,1460128.0
2015-05-13,0.1978497739047459,0.1978497739047459,0.1762661618162029,0.1834606920319201,1437099.0
2015-05-14,0.1798634248417829,0.187057954974209,0.1690716189224481,0.1726688839886611,542868.0
2015-05-15,0.1762661618162029,0.1978497739047459,0.16907162087979,0.1834606920319201,1332009.0
2015-05-18,0.1870579677539255,0.1870579677539255,0.1654743651613694,0.1654743651613694,569748.0
2015-05-19,0.172668855326467,0.172668855326467,0.1582797867294348,0.1582797867294348,970926.0
2015-05-20,0.1618770564890947,0.1654743317964417,0.1474879874217892,0.154682527315789,903834.0
2015-05-21,0.1546825190351363,0.158279783429216,0.1330989112292711,0.1330989112292711,3610825.0
2015-05-22,0.1402934400174305,0.1420920829351639,0.1330989112292711,0.1330989112292711,2468434.0
2015-05-25,0.1366961756233508,0.1420920829351639,0.1330989112292711,0.1330989112292711,1929915.0
2015-05-26,0.1366961886555464,0.154682533782095,0.1366961886555464,0.1474879935873367,2037867.0
2015-05-27,0.1474879837701178,0.1546825234859872,0.14389071927253,0.14389071927253,619511.0
2015-05-28,0.1474879935873367,0.1510852583243686,0.1474879935873367,0.1474879935873367,468091.0
2015-05-29,0.1510852331932747,0.1510852331932747,0.1402934300565628,0.1402934300565628,1337806.0
2015-06-01,0.1402934300565628,0.1438907049159286,0.1402934300565628,0.1402934300565628,496306.0
2015-06-02,0.1402934300565628,0.1438907049159286,0.1402934300565628,0.1402934300565628,388900.0
2015-06-03,0.1438907049159286,0.1456893369852651,0.1402934300565628,0.1402934300565628,1818814.0
2015-06-04,0.1438907255750743,0.1438907255750743,0.1330989208889265,0.1366961855440777,1866963.0
2015-06-05,0.1366961855440777,0.1402934501992289,0.1366961855440777,0.1366961855440777,282272.0
2015-06-09,0.1402934400174305,0.1402934400174305,0.1330989112292711,0.1330989112292711,1604092.0
2015-06-10,0.1330989112292711,0.1402934400174305,0.1330989112292711,0.1330989112292711,878235.0
2015-06-11,0.1330989208889265,0.1402934501992289,0.1330989208889265,0.1366961855440777,556278.0
2015-06-12,0.1366961659178897,0.1474879690546017,0.1366961659178897,0.1402934300565628,894163.0
2015-06-15,0.1438907255750743,0.1438907255750743,0.1366961855440777,0.1366961855440777,995454.0
2015-06-16,0.1402934440542484,0.1474879837701178,0.1366961795566607,0.14389071927253,1068091.0
2015-06-17,0.1438907049159286,0.1438907049159286,0.1402934300565628,0.1402934300565628,357838.0
2015-06-18,0.1366961756233508,0.1402934400174305,0.1330989112292711,0.1330989112292711,929873.0
2015-06-19,0.1330989163480502,0.1366961808804751,0.1295016518156252,0.1295016518156252,1335406.0
2015-06-22,0.1330989112292711,0.1366961756233508,0.1330989112292711,0.1330989112292711,400174.0
2015-06-23,0.1366961756233508,0.1474879795262835,0.1330989112292711,0.1330989112292711,1337826.0
2015-06-24,0.1366961808804751,0.1366961808804751,0.1259043765625064,0.1295016518156252,663685.0
2015-06-25,0.1295016468351914,0.1366961756233508,0.1259043717204182,0.1330989112292711,1345627.0
2015-06-26,0.1330989163480502,0.1366961808804751,0.1295016518156252,0.1295016518156252,587453.0
2015-06-29,0.1295016468351914,0.1330989112292711,0.1295016468351914,0.1330989112292711,650180.0
2015-06-30,0.1295016468351914,0.134897543426311,0.1295016468351914,0.1330989112292711,683374.0
2015-07-01,0.1330989208889265,0.1366961855440777,0.1295016562337752,0.1366961855440777,192246.0
2015-07-02,0.1330989112292711,0.134897543426311,0.1295016468351914,0.1330989112292711,141970.0
2015-07-03,0.1330989163480502,0.1348975486142627,0.1259043765625064,0.1295016518156252,887422.0
2015-07-06,0.1295016468351914,0.1330989112292711,0.1259043717204182,0.1330989112292711,177657.0
2015-07-07,0.1330989112292711,0.1366961756233508,0.1295016468351914,0.1330989112292711,244832.0
2015-07-08,0.1330989015873243,0.1348975336540677,0.1223070984661712,0.125904362599658,1281724.0
2015-07-09,0.1259043726114413,0.1259043726114413,0.1151125686321352,0.1187098437723663,1159308.0
2015-07-10,0.1223071106365925,0.1259043751280325,0.1223071106365925,0.1223071106365925,887593.0
2015-07-13,0.123746020721446,0.1259043751280325,0.1223071106365925,0.1223071106365925,145526.0
2015-07-14,0.125904362599658,0.1295016374538375,0.123746008407843,0.125904362599658,215379.0
2015-07-15,0.1295016468351914,0.1330989112292711,0.1259043717204182,0.1330989112292711,207259.0
2015-07-16,0.1330989163480502,0.1345378264492978,0.1295016518156252,0.1295016518156252,873633.0
2015-07-17,0.1295016518156252,0.1330989163480502,0.1295016518156252,0.1295016518156252,203902.0
2015-07-20,0.1295016468351914,0.1330989112292711,0.1295016468351914,0.1330989112292711,152126.0
2015-07-21,0.1295016518156252,0.1330989163480502,0.1295016518156252,0.1295016518156252,209253.0
2015-07-22,0.1295016468351914,0.1330989112292711,0.1295016468351914,0.1330989112292711,175591.0
2015-07-23,0.1330989015873243,0.1330989015873243,0.125904362599658,0.125904362599658,235921.0
2015-07-24,0.125904362599658,0.1295016374538375,0.125904362599658,0.125904362599658,94161.0
2015-07-27,0.125904362599658,0.125904362599658,0.125904362599658,0.125904362599658,0.0
2015-07-28,0.1438907049159286,0.1474879690546017,0.1366961659178897,0.1402934300565628,1110006.0
2015-07-29,0.143890720666019,0.143890720666019,0.1295016518156252,0.1295016518156252,1238150.0
2015-07-30,0.1330989163480502,0.1366961808804751,0.1295016518156252,0.1295016518156252,3712335.0
2015-07-31,0.1330989112292711,0.1402934400174305,0.1330989112292711,0.1330989112292711,381541.0
2015-08-03,0.1330989112292711,0.1366961756233508,0.1330989112292711,0.1330989112292711,189391.0
2015-08-04,0.1366961855440777,0.1402934501992289,0.1366961855440777,0.1366961855440777,623264.0
2015-08-05,0.1402934501992289,0.1402934501992289,0.1366961855440777,0.1366961855440777,248294.0
2015-08-06,0.1366961756233508,0.1366961756233508,0.1330989112292711,0.1330989112292711,571681.0
2015-08-07,0.1330989015873243,0.1330989015873243,0.125904362599658,0.125904362599658,540248.0
2015-08-10,0.125904362599658,0.1295016374538375,0.125904362599658,0.125904362599658,166128.0
2015-08-11,0.1259043765625064,0.1330989163480502,0.1259043765625064,0.1295016518156252,224056.0
2015-08-12,0.1295016503401664,0.1330989148316064,0.1223071106365925,0.1223071106365925,568714.0
2015-08-13,0.1223070984661712,0.125904362599658,0.1187098343326844,0.125904362599658,289836.0
2015-08-14,0.1223071106365925,0.1259043751280325,0.1187098461451525,0.1223071106365925,303207.0
2015-08-17,0.1259043765625064,0.1295016518156252,0.1187098474976565,0.1295016518156252,383758.0
2015-08-18,0.1273432826675337,0.1273432826675337,0.1187098437723663,0.1187098437723663,939218.0
2015-08-19,0.1223071081919038,0.1237460182479962,0.1187098437723663,0.1187098437723663,589757.0
2015-08-20,0.1187098446235854,0.1187098446235854,0.1151125694575597,0.1151125694575597,452907.0
2015-08-21,0.1151125977243225,0.1169112303886563,0.1115153323956551,0.1115153323956551,637658.0
2015-08-24,0.1115153061693213,0.1115153061693213,0.100723502000655,0.100723502000655,1485470.0
2015-08-25,0.1007235033941438,0.1093569425602413,0.0971262388617189,0.1079180431796877,1020292.0
2015-08-26,0.1079180416866638,0.1079180416866638,0.100723502000655,0.100723502000655,636317.0
2015-08-27,0.1007235143504113,0.1025221468122712,0.0899317088585567,0.0899317088585567,2245393.0
2015-08-28,0.0935289737822766,0.0971262494266915,0.0863344385744894,0.0899317088585567,1297018.0
2015-08-31,0.0935289671959163,0.1007235072574076,0.0899317025255177,0.0971262425870091,412911.0
2015-09-01,0.0935289838769627,0.0935289838769627,0.0791399119083599,0.0827371825806847,1442486.0
2015-09-02,0.0827371825806847,0.0863344478926614,0.0791399119083599,0.0827371825806847,691801.0
2015-09-03,0.0863344419943305,0.0899317124208914,0.0841760818825331,0.0863344419943305,618242.0
2015-09-04,0.0827371825806847,0.0863344478926614,0.0827371825806847,0.0827371825806847,286679.0
2015-09-07,0.0827371631941489,0.0863344276632335,0.0791398933647174,0.0791398933647174,699938.0
2015-09-08,0.0791398933647174,0.0827371631941489,0.0791398933647174,0.0791398933647174,308664.0
2015-09-09,0.0791399042764931,0.0791399042764931,0.0719453689859976,0.0755426339510716,1226968.0
2015-09-10,0.0791398939917874,0.0791398939917874,0.071945359636265,0.071945359636265,491022.0
2015-09-11,0.071945359636265,0.0755426241338527,0.071945359636265,0.071945359636265,609272.0
2015-09-14,0.0755426339510716,0.0805788145508008,0.0719453689859976,0.0755426339510716,1584035.0
2015-09-15,0.0755426339510716,0.0791399042764931,0.0733842738999577,0.0755426339510716,521890.0
2015-09-16,0.0755426339510716,0.0769815442253792,0.0719453689859976,0.0755426339510716,155352.0
2015-09-17,0.0755426339510716,0.0791399042764931,0.0733842738999577,0.0755426339510716,415641.0
2015-09-18,0.0755426339510716,0.0791399042764931,0.0719453689859976,0.0755426339510716,5705040.0
2015-09-21,0.0755426241338527,0.0755426241338527,0.071945359636265,0.071945359636265,308949.0
2015-09-22,0.071945359636265,0.0755426241338527,0.071945359636265,0.071945359636265,204550.0
2015-09-23,0.075542633435318,0.075542633435318,0.0697870084584257,0.0697870084584257,1519570.0
2015-09-24,0.0683480881382595,0.0719453579098746,0.0683480881382595,0.0690675431646519,469587.0
2015-09-25,0.0683480915731577,0.0737439938215831,0.0683480915731577,0.0705064514004584,675406.0
2015-09-28,0.0719453615255569,0.0733842662903085,0.0705064514004584,0.0705064514004584,598361.0
2015-09-29,0.0712259170606806,0.071585644645479,0.0661897415941995,0.0661897415941995,815514.0
2015-09-30,0.0676286376968697,0.0683480927720388,0.0654702778317095,0.0683480927720388,182836.0
2015-10-01,0.0669091967637963,0.0690675569122384,0.0654702864246028,0.0661897415941995,379653.0
2015-10-02,0.0669091788027795,0.0676286284189002,0.0654702688498453,0.0654702688498453,323070.0
2015-10-05,0.0661897415941995,0.0669091967637963,0.0661897415941995,0.0661897415941995,119208.0
2015-10-06,0.0661897415941995,0.0661897415941995,0.0661897415941995,0.0661897415941995,0.0
2015-10-07,0.0661897415941995,0.0661897415941995,0.0661897415941995,0.0661897415941995,0.0
2015-10-08,0.1079180670669876,0.1348975784733863,0.1079180670669876,0.1115153323956551,2166456.0
2015-10-09,0.1043207664833125,0.1043207664833125,0.0935289623146461,0.100723502000655,1523856.0
2015-10-12,0.1007235143504113,0.1007235143504113,0.0863344385744894,0.0899317088585567,1510704.0
2015-10-13,0.0899316974926649,0.0899316974926649,0.0769815336111972,0.0791398933647174,881939.0
2015-10-14,0.0827371769281175,0.0863344419943305,0.08057881681632,0.0863344419943305,274657.0
2015-10-15,0.086334440365726,0.0971262514418329,0.0827371753673713,0.0935289757227829,1332494.0
2015-10-16,0.0935289623146461,0.1043207664833125,0.0935289623146461,0.100723502000655,1026496.0
2015-10-19,0.100723502000655,0.100723502000655,0.0971262375179974,0.100723502000655,296294.0
2015-10-20,0.0985651510087576,0.1007235164401876,0.0935289757227829,0.0935289757227829,179135.0
2015-10-21,0.0971262425870091,0.1043207719278061,0.0949678773523533,0.0971262425870091,946207.0
2015-10-22,0.1007235072574076,0.1025221395926069,0.0971262425870091,0.0971262425870091,416263.0
2015-10-23,0.100723502000655,0.100723502000655,0.0971262375179974,0.100723502000655,301709.0
2015-10-26,0.100723502000655,0.1079180416866638,0.0985651368786441,0.100723502000655,898620.0
2015-10-27,0.1007235072574076,0.1043207719278061,0.0971262425870091,0.0971262425870091,372036.0
2015-10-28,0.100723502000655,0.1043207664833125,0.0985651368786441,0.100723502000655,1080921.0
2015-10-29,0.1007235258810928,0.1043207912166222,0.0985651602473573,0.1043207912166222,931997.0
2015-10-30,0.0985651420227519,0.1007235072574076,0.0971262425870091,0.0971262425870091,234126.0
2015-11-02,0.0985651420227519,0.1007235072574076,0.0971262425870091,0.0971262425870091,418269.0
2015-11-03,0.0971262494266915,0.0985651489637623,0.0899317088585567,0.0899317088585567,623228.0
2015-11-04,0.0935289737822766,0.0935289737822766,0.0877733488322553,0.0899317088585567,289072.0
2015-11-05,0.0935289737822766,0.0935289737822766,0.0899317088585567,0.0899317088585567,192856.0
2015-11-06,0.0913706191163227,0.0913706191163227,0.0899317088585567,0.0899317088585567,101960.0
2015-11-09,0.0899317088585567,0.0899317088585567,0.0899317088585567,0.0899317088585567,0.0
2015-11-10,0.0971262514418329,0.1115153221559468,0.086334440365726,0.0935289757227829,5218251.0
2015-11-11,0.0899317124208914,0.095327610020211,0.0863344419943305,0.0863344419943305,776434.0
2015-11-12,0.0863344419943305,0.0899317124208914,0.0863344419943305,0.0863344419943305,504812.0
2015-11-13,0.0863344419943305,0.0899317124208914,0.0841760818825331,0.0863344419943305,545090.0
2015-11-16,0.086334440365726,0.0935289757227829,0.086334440365726,0.0935289757227829,218423.0
2015-11-17,0.0935289774871045,0.0935289774871045,0.0863344419943305,0.0863344419943305,325668.0
2015-11-18,0.0863344419943305,0.0913706227356549,0.0863344419943305,0.0863344419943305,386706.0
2015-11-19,0.0863344385744894,0.0899317088585567,0.0863344385744894,0.0899317088585567,617716.0
2015-11-20,0.0899317107244283,0.0935289757227829,0.087773350653346,0.0935289757227829,58431.0
2015-11-23,0.0935289671959163,0.1007235072574076,0.0913706126819549,0.0971262425870091,617954.0
2015-11-24,0.0971262494266915,0.0971262494266915,0.0899317088585567,0.0899317088585567,824144.0
2015-11-25,0.0913706227356549,0.0913706227356549,0.0863344419943305,0.0863344419943305,571575.0
2015-11-26,0.0899317107244283,0.0935289757227829,0.086334440365726,0.0935289757227829,317356.0
2015-11-27,0.0899317124208914,0.0899317124208914,0.0863344419943305,0.0863344419943305,174912.0
2015-11-30,0.0863344419943305,0.0881330798877848,0.0863344419943305,0.0863344419943305,167315.0
2015-12-01,0.0863344478926614,0.0899317185649861,0.0827371825806847,0.0827371825806847,774757.0
2015-12-02,0.0827371631941489,0.0827371631941489,0.0791398933647174,0.0791398933647174,478414.0
2015-12-03,0.0791398933647174,0.0827371631941489,0.0791398933647174,0.0791398933647174,105496.0
2015-12-04,0.0791398939917874,0.0791398939917874,0.071945359636265,0.071945359636265,497667.0
2015-12-07,0.0755426261176092,0.0755426261176092,0.0697870016982562,0.0705064514004584,483676.0
2015-12-08,0.0719453684948038,0.0719453684948038,0.0690675533261838,0.0697870084584257,259494.0
2015-12-09,0.0683480833953673,0.0701467154761886,0.0647508192337247,0.0654702688498453,522018.0
2015-12-10,0.0611535533479798,0.0640313680646191,0.0611535533479798,0.0640313680646191,321923.0
2015-12-11,0.0640313708571889,0.0647508259078125,0.0604341009644169,0.0647508259078125,398387.0
2015-12-14,0.063311927761833,0.063311927761833,0.0589952073636527,0.0604341123762635,458503.0
2015-12-15,0.0589951938685881,0.0611535535739567,0.057556283824778,0.0582757388466831,634524.0
2015-12-16,0.0589951936977248,0.0618730084166636,0.0582757386779034,0.0597146433571995,161268.0
2015-12-17,0.0589952073636527,0.0604341123762635,0.0589952073636527,0.0604341123762635,324662.0
2015-12-18,0.0611535533479798,0.0647508230838656,0.0597146433094867,0.0640313680646191,249403.0
2015-12-21,0.064031368115781,0.064031368115781,0.0582757386779034,0.0597146433571995,194665.0
2015-12-22,0.0604341205229056,0.0615133034481007,0.0589952153163275,0.0589952153163275,283500.0
2015-12-23,0.0582757521771733,0.0611535675627429,0.0582757521771733,0.0604341123762635,669641.0
2015-12-24,0.0611535533968422,0.0647508231356024,0.0597146433571995,0.0597146433571995,303249.0
2015-12-28,0.0597146433571995,0.0597146433571995,0.0597146433571995,0.0597146433571995,0.0
2015-12-29,0.0618730103607229,0.0661897298945897,0.0597146452334426,0.0611535553182962,249196.0
2015-12-30,0.0604340983770208,0.0611535533968422,0.0597146433571995,0.0597146433571995,256515.0
2015-12-31,0.0611535691324141,0.0640313845918505,0.0611535691324141,0.0618730243373602,68410.0
2016-01-04,0.0618730084166636,0.0618730084166636,0.0597146433571995,0.0597146433571995,136035.0
2016-01-05,0.0618730227492222,0.0618730227492222,0.0589952073636527,0.0604341123762635,43744.0
2016-01-06,0.0597146652394421,0.061153575806369,0.0589952153163275,0.0589952153163275,351218.0
2016-01-07,0.0604340985520516,0.0604340985520516,0.0582757388466831,0.0582757388466831,574011.0
2016-01-08,0.0582757388466831,0.0582757388466831,0.0582757388466831,0.0582757388466831,0.0
2016-01-11,0.0575562861222688,0.0575562861222688,0.0503617516970718,0.0539590215898438,1007128.0
2016-01-12,0.0546784712801206,0.0561173813813681,0.0525201114885963,0.0539590215898438,228437.0
2016-01-13,0.0525201314444975,0.0525201314444975,0.0496423155088751,0.0496423155088751,1388118.0
2016-01-14,0.0474839430052014,0.0482033981490114,0.0453255829341191,0.0467644878613914,805140.0
2016-01-15,0.0467644854683142,0.0474839405753076,0.0438866730808619,0.0446061255076816,757408.0
2016-01-18,0.0460450300617756,0.0460450300617756,0.0417283053107783,0.0417283053107783,845798.0
2016-01-19,0.0431672168372284,0.0438866719252777,0.0402894045255521,0.0402894045255521,1948265.0
2016-01-20,0.0402894098655136,0.0424477700553835,0.0402894098655136,0.0410088623687455,350788.0
2016-01-21,0.0410088482879403,0.0438866626730894,0.0381310339027914,0.0388504888391652,1598911.0
2016-01-22,0.0388504970296271,0.0402894045255521,0.0388504970296271,0.0402894045255521,341336.0
2016-01-25,0.0402893960317397,0.0402893960317397,0.0388504888391652,0.0388504888391652,449903.0
2016-01-27,0.0395699458105893,0.0395699458105893,0.0381310384465521,0.0381310384465521,465451.0
2016-01-28,0.0381310414119757,0.0381310414119757,0.0359726815381525,0.0366921339360357,408790.0
2016-01-29,0.0366921331451542,0.0381310405900792,0.0352532257002291,0.0352532257002291,940236.0
2016-02-01,0.0359726798181325,0.0395699469958937,0.0345337724109933,0.0359726798181325,1206846.0
2016-02-02,0.0345337672614417,0.0395699410953659,0.0345337672614417,0.0388504888391652,1342307.0
2016-02-03,0.0366921267102169,0.0395699410953659,0.0359726744540162,0.0388504888391652,410277.0
2016-02-04,0.035972678740583,0.0395699458105893,0.0345337713765458,0.0381310384465521,1102734.0
2016-02-05,0.0352532237184777,0.0410088531746265,0.0352532237184777,0.0381310384465521,1579093.0
2016-02-08,0.0381310386737676,0.0381310386737676,0.0345337715823259,0.0345337715823259,2722873.0
2016-02-09,0.0381310386737676,0.0381310386737676,0.0345337715823259,0.0345337715823259,1739370.0
2016-02-10,0.0345337727454306,0.0366921325369549,0.0323754129539062,0.0323754129539062,1543589.0
2016-02-11,0.0323754129539062,0.0323754129539062,0.0287781430611343,0.0323754129539062,2501044.0
2016-02-12,0.0316559584280033,0.0370518606764288,0.0316559584280033,0.0352532257002291,2704847.0
2016-02-15,0.0352532320677901,0.050361761628371,0.0352532320677901,0.0460450411940685,4145126.0
2016-02-16,0.0402894055864163,0.0467644854683142,0.0402894055864163,0.0446061255076816,851160.0
2016-02-17,0.0424477603293357,0.0546784688430768,0.0402894006340103,0.0417283053107783,4194685.0
2016-02-18,0.0417283053107783,0.0417283053107783,0.0417283053107783,0.0417283053107783,0.0
2016-02-19,0.0683480882953736,0.1330989121712099,0.0683480882953736,0.1187098437723663,26908751.0
2016-02-22,0.1474879933837018,0.212238812164348,0.1402934531988769,0.176266143402307,34615580.0
2016-02-23,0.1762661436456754,0.1762661436456754,0.1402934533925783,0.1474879935873367,5791187.0
2016-02-24,0.1510852840754123,0.1870579697390156,0.1510852840754123,0.161877090846563,7294096.0
2016-02-25,0.1690716032174821,0.1906552023305677,0.1597187084816958,0.176266143402307,6404926.0
2016-02-26,0.1762661736885614,0.1834607043888641,0.161877090846563,0.161877090846563,4332296.0
2016-02-29,0.1618770632561588,0.1654743387138851,0.1474879935873367,0.1474879935873367,1767310.0
2016-03-01,0.1474879902302256,0.1474879902302256,0.1309405556634191,0.1366961855440777,1762741.0
2016-03-02,0.1402934501992289,0.1474879902302256,0.1366961855440777,0.1366961855440777,1864545.0
2016-03-03,0.1402934622862261,0.1510852679021432,0.1402934622862261,0.1510852679021432,1610138.0
2016-03-04,0.1510852331932747,0.1510852331932747,0.1366961659178897,0.1402934300565628,1595629.0
2016-03-07,0.1510852679021432,0.1510852679021432,0.1453296482463029,0.1510852679021432,826170.0
2016-03-08,0.1546825234859872,0.1546825234859872,0.14389071927253,0.14389071927253,1516774.0
2016-03-09,0.1453296571911315,0.1798634308551523,0.1402934709210848,0.1690716245750153,4024376.0
2016-03-10,0.1690716304733461,0.1741078061983919,0.1618770891286966,0.1654743651613694,1299602.0
2016-03-11,0.1690716322675622,0.1726688976177136,0.161877090846563,0.161877090846563,881277.0
2016-03-14,0.1690715908573824,0.1690715908573824,0.1546825222603502,0.1582797867294348,912199.0
2016-03-15,0.161877090846563,0.1690716322675622,0.1582798254964115,0.161877090846563,1011032.0
2016-03-16,0.1582797867294348,0.1618770511985194,0.1561214216155678,0.1582797867294348,716576.0
2016-03-17,0.1582797919024419,0.1618770564890947,0.1510852520084421,0.154682527315789,481370.0
2016-03-18,0.1546825222603502,0.1618770511985194,0.1546825222603502,0.1582797867294348,1747025.0
2016-03-21,0.1654743593885349,0.1798634308551523,0.1654743593885349,0.1690716245750153,3280346.0
2016-03-22,0.1726688976177136,0.1726688976177136,0.161877090846563,0.161877090846563,784696.0
2016-03-23,0.1654743651613694,0.1726688957853228,0.1618770891286966,0.1654743651613694,646588.0
2016-03-24,0.1618770891286966,0.1654743651613694,0.1618770891286966,0.1654743651613694,371841.0
2016-03-29,0.1654743263882978,0.1690715908573824,0.1582797867294348,0.1582797867294348,267685.0
2016-03-30,0.1618770511985194,0.1654743263882978,0.1561214216155678,0.1582797867294348,722333.0
2016-03-31,0.1582797919024419,0.1582797919024419,0.154682527315789,0.154682527315789,314386.0
2016-04-01,0.154682527315789,0.1582797919024419,0.1525241621313808,0.154682527315789,281468.0
2016-04-04,0.1546825435879124,0.1582798085529863,0.1510852679021432,0.1510852679021432,397507.0
2016-04-05,0.1510852482677055,0.1528838912371933,0.1402934440542484,0.14389071927253,903209.0
2016-04-06,0.14389071927253,0.1474879837701178,0.1402934440542484,0.14389071927253,974317.0
2016-04-07,0.14389071927253,0.14389071927253,0.14389071927253,0.14389071927253,245647.0
2016-04-08,0.1438907151322037,0.1456893473292435,0.1330989112292711,0.1330989112292711,760140.0
2016-04-11,0.1330989121712099,0.1330989121712099,0.1115153042125977,0.1187098437723663,2625677.0
2016-04-12,0.1223071120300815,0.1295016518156252,0.1187098474976565,0.1295016518156252,442602.0
2016-04-13,0.1330989015873243,0.1366961657208111,0.125904362599658,0.125904362599658,497214.0
2016-04-14,0.1366961795566607,0.14389071927253,0.133098915059073,0.14389071927253,1318237.0
2016-04-15,0.1366961855440777,0.1402934501992289,0.1295016562337752,0.1366961855440777,530776.0
2016-04-18,0.1366961756233508,0.1366961756233508,0.1330989112292711,0.1330989112292711,181564.0
2016-04-19,0.1330989112292711,0.1366961756233508,0.1330989112292711,0.1330989112292711,347278.0
2016-04-20,0.1330989163480502,0.1402934454129001,0.1295016518156252,0.1295016518156252,339226.0
2016-04-21,0.1295016591814826,0.1474879935873367,0.1295016591814826,0.1474879935873367,975637.0
2016-04-22,0.1474879837701178,0.1510852482677055,0.14389071927253,0.14389071927253,204553.0
2016-04-26,0.1474879690546017,0.1474879690546017,0.1402934300565628,0.1402934300565628,384512.0
2016-04-27,0.1474879935873367,0.1474879935873367,0.1402934533925783,0.1474879935873367,406837.0
2016-04-28,0.1474879935873367,0.1474879935873367,0.1474879935873367,0.1474879935873367,0.0
2016-04-29,0.1906552330659023,0.1942525198192715,0.1654743651613694,0.1654743651613694,5707275.0
2016-05-02,0.1618770564890947,0.1618770564890947,0.1510852520084421,0.154682527315789,1600079.0
2016-05-03,0.154682527315789,0.1582797919024419,0.1510852520084421,0.154682527315789,931508.0
2016-05-04,0.1582797919024419,0.1582797919024419,0.154682527315789,0.154682527315789,963688.0
2016-05-05,0.1561214267180337,0.1582797919024419,0.154682527315789,0.154682527315789,464187.0
2016-05-06,0.1618770564890947,0.1618770564890947,0.154682527315789,0.154682527315789,407000.0
2016-05-09,0.154682533782095,0.1582797985191269,0.1474879935873367,0.1474879935873367,404460.0
2016-05-10,0.1474879874217892,0.154682527315789,0.1474879874217892,0.154682527315789,160562.0
2016-05-11,0.1546825435879124,0.1582798085529863,0.1510852679021432,0.1510852679021432,199254.0
2016-05-12,0.1510852679021432,0.1525241781764508,0.1474880029370693,0.1510852679021432,228103.0
2016-05-13,0.154682533782095,0.154682533782095,0.1474879935873367,0.1474879935873367,211615.0
2016-05-16,0.1474879935873367,0.1492866259558526,0.1438907288503048,0.1474879935873367,261796.0
2016-05-17,0.1582797867294348,0.1582797867294348,0.1546825222603502,0.1582797867294348,297591.0
2016-05-18,0.154682533782095,0.1582797985191269,0.1474879935873367,0.1474879935873367,114183.0
2016-05-19,0.1474879935873367,0.1510852583243686,0.1438907288503048,0.1474879935873367,280534.0
2016-05-20,0.14389071927253,0.1510852482677055,0.1402934440542484,0.14389071927253,535204.0
2016-05-23,0.1438907151322037,0.1438907151322037,0.1330989112292711,0.1330989112292711,310769.0
2016-05-24,0.1366961855440777,0.1402934501992289,0.1366961855440777,0.1366961855440777,124124.0
2016-05-25,0.1366961659178897,0.1402934300565628,0.1366961659178897,0.1402934300565628,157642.0
2016-05-26,0.1402934300565628,0.1402934300565628,0.1366961659178897,0.1402934300565628,139776.0
2016-05-27,0.1366961855440777,0.1366961855440777,0.1330989208889265,0.1366961855440777,182682.0
2016-05-30,0.1366961756233508,0.1366961756233508,0.1330989112292711,0.1330989112292711,309895.0
2016-05-31,0.1345378212751804,0.134897543426311,0.1295016468351914,0.1330989112292711,464455.0
2016-06-01,0.1330989112292711,0.1330989112292711,0.1330989112292711,0.1330989112292711,144946.0
2016-06-02,0.1366961855440777,0.1366961855440777,0.1366961855440777,0.1366961855440777,2458.0
2016-06-03,0.1330989112292711,0.1345378212751804,0.1330989112292711,0.1330989112292711,450005.0
2016-06-06,0.1330989112292711,0.1366961756233508,0.1330989112292711,0.1330989112292711,148024.0
2016-06-07,0.1330989112292711,0.1402934400174305,0.1330989112292711,0.1330989112292711,413554.0
2016-06-08,0.1438907049159286,0.1474879690546017,0.1402934300565628,0.1402934300565628,1226571.0
2016-06-09,0.1402934533925783,0.1474879935873367,0.1402934533925783,0.1474879935873367,1168185.0
2016-06-10,0.1474879935873367,0.1474879935873367,0.1438907288503048,0.1474879935873367,212824.0
2016-06-14,0.1510852520084421,0.1582797919024419,0.1438907228351364,0.154682527315789,1624545.0
2016-06-15,0.1582797919024419,0.1618770564890947,0.154682527315789,0.154682527315789,996804.0
2016-06-16,0.1618770511985194,0.1654743263882978,0.1582797867294348,0.1582797867294348,804325.0
2016-06-17,0.1618770891286966,0.1708702631293344,0.1618770891286966,0.1654743651613694,871498.0
2016-06-20,0.1654743317964417,0.1690715963830945,0.154682527315789,0.154682527315789,2227704.0
2016-06-21,0.1546825435879124,0.1564811760704494,0.1510852679021432,0.1510852679021432,733138.0
2016-06-22,0.1618770564890947,0.1618770564890947,0.154682527315789,0.154682527315789,776753.0
2016-06-23,0.1582798085529863,0.1582798085529863,0.1510852679021432,0.1510852679021432,590730.0
2016-06-24,0.1474879837701178,0.1510852482677055,0.1366961795566607,0.14389071927253,916363.0
2016-06-27,0.1438907049159286,0.1456893369852651,0.138135075861636,0.1402934300565628,661526.0
2016-06-28,0.1402934440542484,0.1474879837701178,0.1402934440542484,0.14389071927253,811274.0
2016-06-29,0.1474880029370693,0.1528839111053755,0.1438907379719954,0.1510852679021432,628458.0
2016-06-30,0.1510852679021432,0.1525241781764508,0.1438907379719954,0.1510852679021432,631041.0
2016-07-01,0.1582797867294348,0.1618770511985194,0.1582797867294348,0.1582797867294348,290101.0
2016-07-04,0.1582798238167199,0.1654743651613694,0.1582798238167199,0.1654743651613694,506348.0
2016-07-05,0.1633159938442293,0.1690716245750153,0.1618770834813587,0.1690716245750153,350270.0
2016-07-06,0.1654743669174107,0.1654743669174107,0.161877090846563,0.161877090846563,184857.0
2016-07-07,0.1654743669174107,0.1690716322675622,0.161877090846563,0.161877090846563,424407.0
2016-07-08,0.1618770665185388,0.1654743420487628,0.1618770665185388,0.1633159767306284,77812.0
2016-07-11,0.165474353856235,0.1813023351565463,0.165474353856235,0.1726688839886611,1632530.0
2016-07-12,0.176266156450502,0.1942525028836659,0.176266156450502,0.187057951445566,1917795.0
2016-07-13,0.1942525092733045,0.1978497743899857,0.190655222715232,0.1978497743899857,1353206.0
2016-07-14,0.1978497739047459,0.1978497739047459,0.1834606920319201,0.1834606920319201,942426.0
2016-07-15,0.1834606864472113,0.187057951445566,0.1798634214488567,0.187057951445566,422812.0
2016-07-18,0.1942524883943937,0.212238812044569,0.1942524883943937,0.212238812044569,1795052.0
2016-07-19,0.2158361143090386,0.2302251743020474,0.2158361143090386,0.2266279093037952,2256610.0
2016-07-20,0.2302251684306345,0.2590033305655064,0.2302251684306345,0.2554060442176048,3106178.0
2016-07-21,0.2590032955033448,0.2697950887619573,0.2374196875447327,0.2374196875447327,2059608.0
2016-07-22,0.2374196892471709,0.2374196892471709,0.2208722556455339,0.2302251389151195,1112467.0
2016-07-25,0.241016984591559,0.2626005954720179,0.241016984591559,0.2554060442176048,702551.0
2016-07-26,0.2590032749076751,0.2626005390411619,0.2518087251993161,0.2518087251993161,792101.0
2016-07-27,0.2590032752810872,0.2805868601131256,0.2518087255623555,0.2805868601131256,1617876.0
2016-07-28,0.2877814585091952,0.3237541274219763,0.284184193762056,0.3201568626748371,5346709.0
2016-07-29,0.3165595838048838,0.3165595838048838,0.2985732394302315,0.3093650546315781,1487316.0
2016-08-01,0.3165596476334399,0.3309487303227391,0.3129623823214633,0.3309487303227391,1541888.0
2016-08-02,0.3381432645351244,0.3417405298852757,0.3093651202925203,0.323754181693126,1725480.0
2016-08-03,0.3165595838048838,0.3273513990062305,0.3021705040168843,0.3093650546315781,1536335.0
2016-08-04,0.3165596476334399,0.3309487303227391,0.3165596476334399,0.3309487303227391,818434.0
2016-08-05,0.3273514136105047,0.3309486783576439,0.3165595979276979,0.3201568626748371,793143.0
2016-08-08,0.3273514535905896,0.3431794246993817,0.3273514535905896,0.3381432491500308,1027287.0
2016-08-09,0.3381432362546587,0.3453377663532502,0.3201568895667894,0.3273514411067718,1773735.0
2016-08-10,0.3273513990062305,0.3273513990062305,0.3057677900449253,0.3093650546315781,2736618.0
2016-08-11,0.3093650900183807,0.3129623550165076,0.3057678250202538,0.3057678250202538,601261.0
2016-08-12,0.3093651202925203,0.3255528143682017,0.3057678549423689,0.323754181693126,421335.0
2016-08-15,0.3237541669627175,0.3381432491500308,0.3215958121391076,0.3381432491500308,804329.0
2016-08-16,0.3417405262586689,0.3489350783240149,0.3273514650107625,0.3309487303227391,1963529.0
2016-08-17,0.3309486553988886,0.3309486553988886,0.2841841740474724,0.2877814385450603,2696339.0
2016-08-18,0.3956995507358644,0.453255835770039,0.3741159170463095,0.442464040366653,15376728.0
2016-08-19,0.4388667017836011,0.4424639663160259,0.4172830717062756,0.4316721727187511,2804575.0
2016-08-22,0.4280749729097483,0.431672237986067,0.4172831347980099,0.4280749729097483,1269384.0
2016-08-23,0.417283129447619,0.4208803944778136,0.4100885993872296,0.4208803944778136,1390922.0
2016-08-24,0.4136858212873844,0.4151247528791112,0.4028940273219308,0.4100885566322331,2057611.0
2016-08-25,0.4208803260488128,0.4604502778302392,0.4136857971581489,0.4604502778302392,2815195.0
2016-08-26,0.4604503848403082,0.4640476501216556,0.4388667931522241,0.4496585889962662,1029460.0
2016-08-29,0.4460612561439813,0.4496585208804023,0.4208803601062564,0.4352694619347184,528471.0
2016-08-30,0.435269437251176,0.4370680695173885,0.4244776007711254,0.4316721727187511,730134.0
2016-08-31,0.4316722690913926,0.4316722690913926,0.4151248313948428,0.4172831648664893,529223.0
2016-09-01,0.424477643316998,0.424477643316998,0.3741158919324579,0.3813104217184236,1302717.0
2016-09-02,0.395699479037305,0.4172830659332501,0.395699479037305,0.4028940080026201,869892.0
2016-09-05,0.413685874363377,0.413685874363377,0.3921022836632902,0.3956995487799714,315873.0
2016-09-06,0.3956995663687714,0.4028940969219298,0.3849077705390339,0.3849077705390339,970796.0
2016-09-07,0.395699494383854,0.4100885528725398,0.3885049651395111,0.3921022297616826,894340.0
2016-09-08,0.3885049703480367,0.3921022350184353,0.3813103981244622,0.3885049703480367,232853.0
2016-09-09,0.3921022297616826,0.395699494383854,0.3885049651395111,0.3921022297616826,227524.0
2016-09-12,0.381310450471379,0.381310450471379,0.361165748398539,0.3633241246501945,1153169.0
2016-09-13,0.3705186665499325,0.3885050358156131,0.3705186665499325,0.3849077705390339,822386.0
2016-09-14,0.3849077407689771,0.3849077407689771,0.3705186378927773,0.374115902891132,994693.0
2016-09-15,0.3741159318265117,0.3849077705390339,0.3705186665499325,0.3849077705390339,191409.0
2016-09-16,0.3813104328878413,0.3813104328878413,0.3633241078960681,0.374115902891132,667030.0
2016-09-19,0.3669212898859746,0.3705185540705217,0.3669212898859746,0.3705185540705217,10469.0
2016-09-20,0.3705185540705217,0.3705185540705217,0.3705185540705217,0.3705185540705217,0.0
2016-09-21,0.3741159151971017,0.3992968138966525,0.3669213849637394,0.3956995487799714,1321249.0
2016-09-22,0.4028940135765758,0.4388667017836011,0.4028940135765758,0.4316721727187511,2356280.0
2016-09-23,0.4280749317019511,0.4316721964319863,0.4136858298990328,0.424477624089138,1070625.0
2016-09-26,0.4280749636198252,0.4532558186075905,0.4259165874677613,0.4532558186075905,2168228.0
2016-09-27,0.4496585208804023,0.4532557856168233,0.4208803601062564,0.4352694619347184,978872.0
2016-09-28,0.4316722682679505,0.4532558602399553,0.4316722682679505,0.4460613295826204,956122.0
2016-09-29,0.446061305501115,0.446061305501115,0.4352695100977291,0.442464040366653,654032.0
2016-09-30,0.4424640584335715,0.4532558542776135,0.4352695278708767,0.4496585889962662,1238909.0
2016-10-03,0.449658570635577,0.449658570635577,0.4367083989984007,0.442464040366653,436781.0
2016-10-04,0.4424641347319674,0.4856313684346665,0.4388668688303084,0.4820341025330076,3043576.0
2016-10-05,0.4820339463909691,0.4820339463909691,0.4352694619347184,0.4352694619347184,1452937.0
2016-10-06,0.4352694779433202,0.4424640076807669,0.4079302049051312,0.4136858458482005,1337529.0
2016-10-07,0.4244775896052611,0.4244775896052611,0.3921022096650696,0.4064912674162659,1405472.0
2016-10-10,0.4100885651689978,0.4352694611620212,0.4100885651689978,0.424477624089138,912292.0
2016-10-11,0.4280749227907665,0.4460612460665225,0.406491291977082,0.4100885566322331,841412.0
2016-10-12,0.4136857962918639,0.4208803251674621,0.4028940029784668,0.4064912674162659,319726.0
2016-10-13,0.4064913688599009,0.4208804302020189,0.3992968381888419,0.4172831648664893,483152.0
2016-10-14,0.3992967783912957,0.4064913079849225,0.3956995135944823,0.3992967783912957,546761.0
2016-10-17,0.3992967643592323,0.4028940290296308,0.3863465943926867,0.3885049703480367,658614.0
2016-10-18,0.3885049703480367,0.3956994996888337,0.3813103981244622,0.3885049703480367,179300.0
2016-10-19,0.3921022333564771,0.4100885566322331,0.3921022333564771,0.4100885566322331,544632.0
2016-10-20,0.4100885566322331,0.4136858212873844,0.3992967626667796,0.4100885566322331,307380.0
2016-10-21,0.4028940080026201,0.4028940080026201,0.3992967435199624,0.4028940080026201,101240.0
2016-10-24,0.410088536967935,0.410088536967935,0.3885049500719899,0.4028940080026201,325441.0
2016-10-25,0.4064912674162659,0.4118871640729644,0.3921022096650696,0.4064912674162659,220324.0
2016-10-26,0.4064913161107539,0.4244776404543705,0.4028940512420305,0.4136858458482005,3935714.0
2016-10-27,0.4100885583704278,0.4208803523816234,0.3885049703480367,0.3885049703480367,866121.0
2016-10-28,0.3956995241731352,0.399296789066118,0.3669213621464922,0.3813104217184236,2402853.0
2016-10-31,0.3741159318265117,0.3921023010921923,0.3741159318265117,0.3849077705390339,7848180.0
2016-11-01,0.3849077407689771,0.3849077407689771,0.3597268428977135,0.374115902891132,812754.0
2016-11-02,0.3633241078960681,0.3759145353903092,0.3633241078960681,0.374115902891132,543962.0
2016-11-03,0.3813104115244499,0.4064913079849225,0.3813104115244499,0.3992967783912957,1684330.0
2016-11-04,0.3992967633532472,0.3992967633532472,0.3777131325024563,0.3777131325024563,655868.0
2016-11-07,0.3791520599687545,0.3921022297616826,0.3741158637680483,0.3921022297616826,580675.0
2016-11-08,0.395699494383854,0.395699494383854,0.3885049651395111,0.3921022297616826,242290.0
2016-11-09,0.395699527554206,0.3992967924779258,0.3597268354342272,0.3597268354342272,1136799.0
2016-11-10,0.3885049703480367,0.3956994996888337,0.3813103981244622,0.3885049703480367,776999.0
2016-11-11,0.3885049703480367,0.3992967643592323,0.3813103981244622,0.3885049703480367,646041.0
2016-11-14,0.3885049693692405,0.3885049693692405,0.3755547994353214,0.3777131325024563,213312.0
2016-11-15,0.3791520996184973,0.3849077407689771,0.3611657317439428,0.374115902891132,702983.0
2016-11-16,0.3741158678411207,0.3813103971637919,0.3705186031797851,0.3777131325024563,884211.0
2016-11-17,0.3777131568254407,0.3813104217184236,0.3741158919324579,0.3813104217184236,260766.0
2016-11-18,0.3813104328878413,0.3921022707656864,0.3705186378927773,0.374115902891132,348648.0
2016-11-21,0.374115902891132,0.3777131678894865,0.3705186378927773,0.374115902891132,154815.0
2016-11-22,0.3705185540705217,0.3741158182550687,0.3525322331477863,0.3705185540705217,938715.0
2016-11-23,0.3669212898859746,0.3777130824396157,0.3597267615168804,0.3705185540705217,437915.0
2016-11-24,0.3597268538481231,0.3705186491716989,0.3597268538481231,0.3669213840638403,960755.0
2016-11-25,0.3705186665499325,0.3956995663687714,0.3669214012733534,0.3849077705390339,1992048.0
2016-11-28,0.3921022350184353,0.3956994996888337,0.3777131334540637,0.3885049703480367,512324.0
2016-11-29,0.3777131568254407,0.3849077294941865,0.3741158919324579,0.3813104217184236,145433.0
2016-11-30,0.3827493297222881,0.3921022350184353,0.3741158687836652,0.3885049703480367,600108.0
2016-12-01,0.3885050185466091,0.3956995487799714,0.3885050185466091,0.3956995487799714,806431.0
2016-12-02,0.3992968316453507,0.4100886274750882,0.3849077705390339,0.3849077705390339,3533213.0
2016-12-05,0.3921022297616826,0.395699494383854,0.3849077005173397,0.3921022297616826,273960.0
2016-12-06,0.3849077294941865,0.3956995241731352,0.3777131568254407,0.3813104217184236,626856.0
2016-12-07,0.3885050185466091,0.4028940790133336,0.381310445430464,0.3956995487799714,1270711.0
2016-12-08,0.3956995069513096,0.4352694619347184,0.3935411309563457,0.4352694619347184,2275047.0
2016-12-09,0.4424640584335715,0.4532558542776135,0.4316722625895295,0.4496585889962662,1499840.0
2016-12-12,0.4496585889962662,0.4496585889962662,0.4496585889962662,0.4496585889962662,0.0
2016-12-13,0.4676449960435798,0.4820341025330076,0.4496586665352852,0.4820341025330076,2843580.0
2016-12-14,0.4856311613799121,0.4928256901157551,0.4604502679216879,0.4676447966575309,1973254.0
2016-12-15,0.4748393682761477,0.4748393682761477,0.4532557391858449,0.4676447966575309,739187.0
2016-12-16,0.460450464240262,0.4820341025330076,0.460450464240262,0.4820341025330076,839182.0
2016-12-19,0.4820338970119906,0.4820338970119906,0.4604502679216879,0.4676447966575309,443892.0
2016-12-20,0.4676448786005993,0.4712421435988516,0.4496585536093384,0.4532558186075905,715105.0
2016-12-21,0.4604503486040949,0.4640476136023472,0.4532558186075905,0.4532558186075905,376784.0
2016-12-22,0.4532558186075905,0.4532558186075905,0.4352694936163296,0.4532558186075905,301584.0
2016-12-23,0.4532558542776135,0.4532558542776135,0.4460613237149189,0.4496585889962662,75169.0
2016-12-28,0.4568530836058428,0.4568530836058428,0.4496585536093384,0.4532558186075905,180353.0
2016-12-29,0.4532557391858449,0.4676447966575309,0.4496584748179235,0.4676447966575309,1253539.0
2016-12-30,0.4676448276047262,0.4784366643054328,0.4654864945708063,0.4784366643054328,572817.0
2017-01-03,0.489228533567931,0.5395902887007321,0.489228533567931,0.5359930235400164,3467270.0
2017-01-04,0.5467847128636216,0.5647710780579203,0.5144092898201038,0.5252011260897931,1303766.0
2017-01-05,0.5180067089960041,0.5302373936551739,0.5180067089960041,0.5287985047127248,778981.0
2017-01-06,0.5287983905520978,0.5302372791839097,0.5144092898201038,0.5252011260897931,381832.0
2017-01-09,0.5252011260897931,0.5467847128636216,0.5180065971651835,0.5252011260897931,1795415.0
2017-01-10,0.5252011884524517,0.5252011884524517,0.4892284966752133,0.492825761564659,1015924.0
2017-01-11,0.4892285504590926,0.5216039809061136,0.474839489319432,0.5144094074534985,2162098.0
2017-01-12,0.5180065971651835,0.5323956550144024,0.510812025357799,0.5252011260897931,823440.0
2017-01-13,0.5287985047127248,0.5395903004294454,0.5180067089960041,0.5287985047127248,1403277.0
2017-01-16,0.5323957527088587,0.5539793434432695,0.5323957527088587,0.5395902829536623,1734714.0
2017-01-17,0.5431874536588855,0.5431874536588855,0.5180066021790242,0.5216038666761472,705089.0
2017-01-18,0.5180066072625014,0.5252011363273513,0.4964229771851759,0.5180066072625014,740706.0
2017-01-19,0.5108120884352098,0.5252011909440358,0.5036175586221868,0.5108120884352098,416037.0
2017-01-20,0.5072147608954943,0.5252011260897931,0.5036174964331895,0.5252011260897931,350730.0
2017-01-23,0.5144092427990925,0.5180065498153503,0.5036174503986321,0.5036174503986321,505277.0
2017-01-24,0.5036175062500259,0.5180066072625014,0.5036175062500259,0.5180066072625014,856287.0
2017-01-25,0.5180067089960041,0.5395903004294454,0.5072148703964992,0.5287985047127248,1260275.0
2017-01-27,0.5266400047334475,0.5323956449170847,0.518006587340766,0.5323956449170847,278444.0
2017-01-30,0.5323956550144024,0.5359929194767074,0.5180065971651835,0.5252011260897931,245144.0
2017-01-31,0.5144092427990925,0.525201078082324,0.5036174503986321,0.5036174503986321,621245.0
2017-02-01,0.5108120303020026,0.5216038666761472,0.5036175013077565,0.5216038666761472,566582.0
2017-02-02,0.5108119786656057,0.5269997101490672,0.5000201862651452,0.5036174503986321,1395919.0
2017-02-03,0.5072147694169209,0.521603870390658,0.5000202403714403,0.5072147694169209,407032.0
2017-02-06,0.5144092427990925,0.5180065498153503,0.5000201862651452,0.5036174503986321,101665.0
2017-02-07,0.5000202913435507,0.5036175562329965,0.4820339668963216,0.492825761564659,217378.0
2017-02-08,0.4892284568008719,0.5108120443783866,0.4892284568008719,0.5000202505896293,426554.0
2017-02-09,0.5000202368106335,0.5216038666761472,0.5000202368106335,0.5216038666761472,196992.0
2017-02-10,0.5180065971651835,0.5287983905520978,0.5072147608954943,0.5252011260897931,753746.0
2017-02-13,0.5252012280578698,0.5431875538614476,0.5216039628971543,0.5359930235400164,949549.0
2017-02-14,0.5395902661632033,0.5683684291297088,0.5395902661632033,0.5503820611945998,2444479.0
2017-02-15,0.5611737913716734,0.5971464802017804,0.5539792621822075,0.5647710988491831,2789737.0
2017-02-16,0.6043409327730992,0.6115355039332164,0.5539791919489052,0.5611737202262512,4804152.0
2017-02-17,0.5611738796650253,0.5611738796650253,0.5323957583793009,0.5359930235400164,1225786.0
2017-02-20,0.5323957583793009,0.5395902887007321,0.5000203290500776,0.5359930235400164,880845.0
2017-02-21,0.5431874380993238,0.5611737600697223,0.5323956449170847,0.5323956449170847,652117.0
2017-02-22,0.5539792621822075,0.5755628926333822,0.5395902038032753,0.5647710988491831,1677745.0
2017-02-23,0.5683684291297088,0.5683684291297088,0.5431875311736688,0.5503820611945998,946763.0
2017-02-24,0.5431875538614476,0.5503820841828787,0.5287984932185853,0.5359930235400164,675328.0
2017-02-27,0.5467847128636216,0.5485833450947739,0.5252011260897931,0.5252011260897931,678920.0
2017-02-28,0.5216039573416533,0.5395902829536623,0.5180066922192516,0.5395902829536623,703868.0
2017-03-01,0.5359930235400164,0.5395902887007321,0.5252012280578698,0.5359930235400164,397569.0
2017-03-02,0.5323957527088587,0.5395902829536623,0.528798487586457,0.5395902829536623,543352.0
2017-03-03,0.5323956653922012,0.539590194457051,0.5072147707824508,0.5180066072625014,2635520.0
2017-03-06,0.5216038666761472,0.5216038666761472,0.5108120303020026,0.5216038666761472,566153.0
2017-03-07,0.5180066021790242,0.5252011311732702,0.5000202368106335,0.5216038666761472,1397518.0
2017-03-08,0.5180067156211985,0.5180067156211985,0.4928258157440076,0.5144094074534985,1500077.0
2017-03-09,0.5108121421685834,0.5144094074534985,0.4978619699897749,0.5144094074534985,216437.0
2017-03-10,0.5180066021790242,0.5252011311732702,0.5036175013077565,0.5216038666761472,368316.0
2017-03-13,0.5108120353148757,0.5180066072625014,0.5072147707824508,0.5180066072625014,158870.0
2017-03-14,0.5144092898201038,0.5323956550144024,0.5144092898201038,0.5252011260897931,234024.0
2017-03-15,0.521603974234911,0.5395903004294454,0.521603974234911,0.5287985047127248,600681.0
2017-03-16,0.5395902829536623,0.5395902829536623,0.528798487586457,0.5395902829536623,427842.0
2017-03-17,0.5359929957376328,0.5539793206082456,0.5323957307635103,0.5539793206082456,444146.0
2017-03-20,0.5503820725364991,0.5503820725364991,0.5252012169443306,0.5431875423673082,324953.0
2017-03-21,0.5431875656683525,0.5503820961461662,0.5287985047127248,0.5287985047127248,394235.0
2017-03-22,0.5252011909440358,0.5302373446600398,0.5108120884352098,0.5108120884352098,793710.0
2017-03-23,0.5108120353148757,0.5252011363273513,0.5108120353148757,0.5180066072625014,300151.0
2017-03-24,0.5144092984624017,0.521603870390658,0.5072147694169209,0.5072147694169209,642983.0
2017-03-27,0.5036175151858817,0.5072147797821341,0.4856311922046196,0.5000202505896293,1123091.0
2017-03-28,0.50002029418703,0.507214824006835,0.4978619180879763,0.5014592258806592,183970.0
2017-03-29,0.503617567590211,0.503617567590211,0.4856312427373675,0.4856312427373674,532769.0
2017-03-30,0.4820339135634903,0.4964229715292503,0.4712420772063949,0.4892284425463703,1058017.0
2017-03-31,0.4892286343363254,0.5018190649921316,0.4820341025330076,0.4820341025330076,879273.0
2017-04-03,0.4748393750894655,0.4820339039285405,0.4690837348650957,0.4748393750894655,778925.0
2017-04-04,0.4712420610254524,0.4712420610254524,0.4604502679216879,0.4676447966575309,922311.0
2017-04-05,0.4640476382014433,0.4712421685793286,0.4568531078235578,0.4568531078235578,838648.0
2017-04-06,0.4568531078235578,0.4622490056069719,0.4172831478624047,0.4568531078235578,1528741.0
2017-04-07,0.4568531009045009,0.4604503660389629,0.4352695100977291,0.442464040366653,612094.0
2017-04-10,0.4460613304335107,0.4460613304335107,0.4172831648664893,0.4172831648664893,849323.0
2017-04-11,0.4172830616034809,0.4604502778302392,0.402894003822153,0.4604502778302392,4000600.0
2017-04-12,0.4532558186075905,0.4568530836058428,0.4352694936163296,0.4532558186075905,414325.0
2017-04-13,0.4352694521010689,0.4352694521010689,0.4100885566322331,0.4100885566322331,961120.0
2017-04-18,0.4208803505976868,0.4280749227907665,0.4079301806860315,0.4100885566322331,355394.0
2017-04-19,0.4100885566322331,0.4172830859425355,0.3956994980116283,0.4100885566322331,327828.0
2017-04-20,0.3956995215045839,0.4136858458482005,0.3921022566358605,0.4136858458482005,519293.0
2017-04-21,0.4136857962918639,0.4172830607296631,0.4064912674162659,0.4064912674162659,425381.0
2017-04-24,0.404332967906893,0.4064913441300148,0.3935411725568496,0.3956995487799714,557028.0
2017-04-26,0.3956995663687714,0.3956995663687714,0.3849077705390339,0.3849077705390339,493352.0
2017-04-27,0.3849077534299279,0.3992968138966525,0.3849077534299279,0.3956995487799714,413869.0
2017-04-28,0.395699479037305,0.4064912724852775,0.3921022145546475,0.4028940080026201,1441060.0
2017-05-01,0.3992968316453507,0.3992968316453507,0.3849077705390339,0.3849077705390339,14578180.0
2017-05-02,0.3849077294941865,0.3921022592801523,0.3813104217184236,0.3813104217184236,526698.0
2017-05-03,0.3885049943871694,0.3921022592801523,0.3813104217184236,0.3813104217184236,753863.0
2017-05-04,0.3849077047079048,0.3885049693692405,0.3777131325024563,0.3777131325024563,425784.0
2017-05-05,0.3741158678411207,0.3777131325024563,0.3561295445344427,0.3777131325024563,897821.0
2017-05-08,0.3705186665499325,0.3849077705390339,0.3633241359967742,0.3849077705390339,281629.0
2017-05-09,0.3849077056776382,0.3956994996888337,0.3827493297222881,0.3885049703480367,567680.0
2017-05-10,0.395699494383854,0.3992967590060255,0.3899438538352689,0.3921022297616826,427797.0
2017-05-11,0.3921022487976689,0.4172831023753626,0.3921022487976689,0.3992967783912957,793260.0
2017-05-12,0.4028940790133336,0.413685874363377,0.3956995487799714,0.3956995487799714,284076.0
2017-05-15,0.3956994996888337,0.4010953966944315,0.3885049703480367,0.3885049703480367,258929.0
2017-05-16,0.3956994980116283,0.4136858212873844,0.3885049687013259,0.4100885566322331,215821.0
2017-05-17,0.3992968094164164,0.4280749729097483,0.3992968094164164,0.4280749729097483,455431.0
2017-05-18,0.4172830946290679,0.424477624089138,0.4079301891778655,0.424477624089138,175199.0
2017-05-19,0.4244776404543705,0.4244776404543705,0.4136858458482005,0.4136858458482005,239216.0
2017-05-22,0.4136858298990328,0.424477624089138,0.4136858298990328,0.424477624089138,195671.0
2017-05-23,0.4280749081863262,0.4388667017836011,0.4208803362387005,0.4316721727187511,1519748.0
2017-05-24,0.4280749674209848,0.4403056513705339,0.4136858644174243,0.4208803944778136,481764.0
2017-05-25,0.417283129447619,0.4316722324511794,0.4136858644174243,0.4208803944778136,783471.0
2017-05-26,0.417283129447619,0.4244776595080084,0.407930223216,0.4208803944778136,163026.0
2017-05-29,0.4208803944778136,0.4244776595080084,0.4136858644174243,0.4208803944778136,131806.0
2017-05-30,0.4172830946290679,0.424477624089138,0.4136858298990328,0.424477624089138,219654.0
2017-05-31,0.4280749729097483,0.431672237986067,0.4244776649506473,0.4280749729097483,579973.0
2017-06-01,0.4280749729097483,0.431672237986067,0.4151248014818881,0.4280749729097483,564122.0
2017-06-02,0.4316721964319863,0.4316721964319863,0.4208803593591029,0.424477624089138,1267761.0
2017-06-05,0.4244776595080084,0.4244776595080084,0.417283129447619,0.4208803944778136,1708770.0
2017-06-06,0.4208803944778136,0.4244776595080084,0.4100885993872296,0.4208803944778136,347235.0
2017-06-07,0.4244776595080084,0.4244776595080084,0.4028940693268402,0.4208803944778136,313436.0
2017-06-08,0.4100886341954304,0.4244776955375483,0.4064913688599009,0.4172831648664893,230816.0
2017-06-09,0.4280749674209848,0.4316722324511794,0.4208803944778136,0.4208803944778136,295970.0
2017-06-13,0.4316722324511794,0.4316722324511794,0.4043329581858054,0.4208803944778136,516764.0
2017-06-14,0.4136858298990328,0.424477624089138,0.4100885651689978,0.424477624089138,347017.0
2017-06-15,0.4136858298990328,0.424477624089138,0.4079301891778655,0.424477624089138,419039.0
2017-06-16,0.4316722690913926,0.4316722690913926,0.4172831648664893,0.4172831648664893,2228014.0
2017-06-19,0.4208803505976868,0.424477615252838,0.4028940273219308,0.4100885566322331,322757.0
2017-06-20,0.4100885426414257,0.4316721727187511,0.4100885426414257,0.4316721727187511,330718.0
2017-06-21,0.431672237986067,0.431672237986067,0.4208803998743285,0.4280749729097483,438113.0
2017-06-22,0.4280749081863262,0.4316721727187511,0.4259165323137609,0.4316721727187511,190210.0
2017-06-23,0.4316722324511794,0.4460612925719582,0.4151247961591712,0.4208803944778136,5757897.0
2017-06-26,0.4172830717062756,0.4316721727187511,0.4172830717062756,0.4316721727187511,219512.0
2017-06-27,0.4316721874459177,0.4316721874459177,0.4100885566322331,0.4100885566322331,236907.0
2017-06-28,0.4136858644174243,0.4244776595080084,0.4136858644174243,0.4208803944778136,370446.0
2017-06-29,0.4244776947278302,0.4460613295826204,0.4244776947278302,0.4460613295826204,889317.0
2017-06-30,0.4424640644705981,0.4676449217835998,0.4352695338097405,0.464047656453171,544667.0
2017-07-03,0.4712421685793286,0.4712421685793286,0.4460613122567298,0.4568531078235578,488508.0
2017-07-04,0.4640476100311741,0.4928257726785049,0.4640476100311741,0.4856312427373674,476394.0
2017-07-05,0.4856311683480778,0.5000202260262279,0.4690837348650957,0.4748393750894655,763803.0
2017-07-06,0.4820339039285405,0.4856311683480778,0.4726809992846332,0.4748393750894655,202104.0
2017-07-07,0.4856311718303378,0.4856311718303378,0.4604502778302392,0.4604502778302392,424546.0
2017-07-10,0.4532557489395753,0.4604502778302392,0.4424639556035794,0.4604502778302392,295476.0
2017-07-11,0.4532558426346151,0.4640476382014433,0.4532558426346151,0.4568531078235578,114588.0
2017-07-12,0.4568531078235578,0.4604503730125006,0.4568531078235578,0.4568531078235578,7861.0
2017-07-13,0.4496585536093384,0.4568530836058428,0.4496585536093384,0.4532558186075905,459766.0
2017-07-14,0.4532558542776135,0.4550544869182872,0.4496585889962662,0.4496585889962662,130915.0
2017-07-17,0.4496585889962662,0.4514572216369399,0.4352695278708767,0.4496585889962662,275955.0
2017-07-18,0.4496585949112879,0.4496585949112879,0.4367084225749708,0.4460613295826204,82774.0
2017-07-19,0.4460613237149189,0.4496585889962662,0.4439029473929965,0.4496585889962662,416630.0
2017-07-20,0.4496585536093384,0.4640476136023472,0.4424640236128339,0.4532558186075905,288915.0
2017-07-21,0.4532558186075905,0.4604503486040949,0.4510974424555267,0.4532558186075905,167126.0
2017-07-24,0.4532558186075905,0.4676448786005993,0.4460612886110862,0.4532558186075905,389097.0
2017-07-25,0.4546947503365602,0.4640476136023472,0.4496585536093384,0.4532558186075905,167503.0
2017-07-26,0.4640476100311741,0.4856312427373675,0.4640476100311741,0.4856312427373674,481393.0
2017-07-27,0.4856312427373675,0.4892285077079362,0.4640476100311741,0.4856312427373674,253751.0
2017-07-28,0.4856312427373675,0.4856312427373675,0.4676448750017429,0.4856312427373674,125822.0
2017-07-31,0.4856312791236323,0.4856312791236323,0.4676449100403663,0.4712421752804626,275907.0
2017-08-01,0.4748394478256614,0.4856312427373675,0.4712421399723116,0.4856312427373674,171122.0
2017-08-02,0.4784367020068757,0.4964230264541049,0.4784367020068757,0.492825761564659,526234.0
2017-08-03,0.4964230507806264,0.5287984792549318,0.4928257857149016,0.4964230507806264,902737.0
2017-08-04,0.5000204320413022,0.501459364131641,0.4820341025330076,0.4820341025330076,394041.0
2017-08-07,0.4820339668963216,0.5000202913435507,0.4820339668963216,0.492825761564659,345874.0
2017-08-08,0.4964229715292503,0.4964229715292503,0.4856311780549303,0.4892284425463703,312844.0
2017-08-09,0.4892284966752133,0.492825761564659,0.4834728556989879,0.492825761564659,204075.0
2017-08-10,0.4964229715292503,0.4964229715292503,0.4856311780549303,0.4892284425463703,112902.0
2017-08-11,0.4892284327676154,0.4892284327676154,0.467644803367616,0.4748393750894655,881297.0
2017-08-14,0.4748393750894655,0.4748393750894655,0.4748393750894655,0.4748393750894655,0.0
2017-08-15,0.647508322987433,0.7482318322729834,0.5719657124646617,0.6834810171273532,24759559.0
2017-08-16,0.6582999646422848,0.6834808130018757,0.6187300171944433,0.6439108655540342,3426756.0
2017-08-17,0.640313601502664,0.6690917567963952,0.6331190733999239,0.6439108655540342,1797687.0
2017-08-18,0.6367165276102918,0.6834810171273532,0.6309608862560366,0.6834810171273532,2207454.0
2017-08-21,0.7050646220824086,0.7266482119586711,0.6978700921236545,0.7122591520411627,3694899.0
2017-08-22,0.712259066761391,0.7338426540534205,0.712259066761391,0.7302453895047489,2053395.0
2017-08-23,0.7266480951778408,0.7662180893571913,0.7266480951778408,0.7518289459866239,2968935.0
2017-08-24,0.7554262637061901,0.8453579658505248,0.7554262637061901,0.8201771132644664,6405806.0
2017-08-25,0.8201771673902107,0.8417607567454783,0.7842045184647647,0.8237744322827553,6453960.0
2017-08-28,0.8165799533767109,0.8273717487267542,0.7770100370932183,0.7913990975599429,1098249.0
2017-08-29,0.7770098904545413,0.8129825348325318,0.7410371603110013,0.8129825348325318,2685070.0
2017-08-30,0.8021908270112887,0.8129826214748036,0.7878017677266025,0.7949962973689457,3901231.0
2017-08-31,0.7913991327375429,0.7985936632907014,0.7662182758014887,0.7698155410780679,2277084.0
2017-09-01,0.7842044595233653,0.7913989887677081,0.7770099302790222,0.7842044595233653,1952373.0
2017-09-04,0.7770098962443035,0.7878016896381139,0.766218102850493,0.7662181028504931,1014194.0
2017-09-05,0.7842045845145302,0.7949963801011048,0.7640598822664775,0.7806073193190054,1508240.0
2017-09-06,0.791398943336514,0.8363647914151165,0.7842044145051814,0.8165797942461777,2268607.0
2017-09-07,0.820177218493392,0.8216161073869513,0.7913990975599429,0.7913990975599429,902997.0
2017-09-08,0.7985936188328329,0.8561499458194967,0.7985936188328329,0.8561499458194967,1234303.0
2017-09-11,0.8489552865305674,0.8489552865305674,0.8165799024976661,0.8237744322827553,848565.0
2017-09-12,0.8129825449705551,0.8201770739358702,0.7964351111972205,0.8057880160052402,1027963.0
2017-09-13,0.8237744268276777,0.8543512210946058,0.8021908376153378,0.8273716916964011,1552393.0
2017-09-14,0.8057882070487428,0.8399622706190584,0.8057882070487428,0.8345663297329787,1594432.0
2017-09-15,0.8381635659588265,0.8647833971296862,0.8345663007482311,0.8525526268012078,3846548.0
2017-09-18,0.8489553732338473,0.8561499895192783,0.8381635774540541,0.8453581079739162,868148.0
2017-09-19,0.8489553132657258,0.8687403136805671,0.8237744582249225,0.8669417240604341,4857908.0
2017-09-20,0.8669417681908609,0.9388870719697148,0.8669417681908609,0.913706215647116,5140947.0
2017-09-21,0.913706201809002,0.913706201809002,0.8813308155988443,0.8849280807333062,2324624.0
2017-09-22,0.8669418035183148,0.8777335995249035,0.8345663297329787,0.8345663297329787,1773587.0
2017-09-25,0.8381634695475387,0.8417607343443521,0.784204497595338,0.7985935567825915,1232696.0
2017-09-26,0.7913990434122092,0.8057881028944306,0.7806072488005433,0.787801778541654,1168181.0
2017-09-27,0.7842045184647647,0.8237744322827553,0.7842045184647647,0.8237744322827553,516316.0
2017-09-28,0.8129825298305114,0.829170262583784,0.8057880009991789,0.8165797942461777,606173.0
2017-09-29,0.8237743498152763,0.8755750276946368,0.8129825562180015,0.8633443454375023,2331274.0
2017-10-02,0.8633444899265343,0.8993171412711541,0.8633444899265343,0.8849280807333062,382078.0
2017-10-03,0.8921225965826837,0.8921225965826837,0.8539915696205925,0.8561499458194967,353619.0
2017-10-04,0.8741362599929431,0.8777335250231377,0.8417607889556273,0.8417607889556273,567292.0
2017-10-05,0.8417607187182059,0.8597471281339374,0.8201771303379958,0.8489552481782761,545793.0
2017-10-06,0.8417607456453717,0.84535801049048,0.8237744214198303,0.8309689511100469,324030.0
2017-10-09,0.8273716971752999,0.856149902081217,0.8129826376051215,0.8237744322827553,648504.0
2017-10-10,0.8273716916964011,0.8417607511712945,0.816579897090231,0.8273716916964011,407016.0
2017-10-11,0.8345663297329787,0.8417608604040377,0.8165800030553312,0.8345663297329787,965112.0
2017-10-12,0.8381635774540541,0.8453581079739162,0.830969046934192,0.8453581079739162,765475.0
2017-10-13,0.8453579849489338,0.870538923869437,0.8453579849489338,0.870538923869437,1053265.0
2017-10-16,0.8777335863044483,0.9173035043992692,0.874136321023101,0.8993171779925325,3180828.0
2017-10-17,0.8993171412711541,0.8993171412711541,0.8813308155988443,0.8849280807333062,812616.0
2017-10-18,0.8849279351529921,0.8921224642383373,0.8309688812473502,0.8381634103326956,903576.0
2017-10-19,0.863344475972134,0.8777335362774089,0.8561499458194967,0.8561499458194967,1240774.0
2017-10-20,0.870538923869437,0.8939211017733949,0.863344394396595,0.870538923869437,1063016.0
2017-10-23,0.870538853425831,0.9209005556604786,0.870538853425831,0.9209005556604786,1848261.0
2017-10-24,0.9101088160480556,0.9244978746787674,0.906511551390378,0.9244978746787674,886879.0
2017-10-25,0.9209007518687798,0.9352898127158594,0.9029144258099302,0.91010895623347,1446795.0
2017-10-26,0.9029142955462708,0.9065115602390624,0.8633443839255619,0.8777334426967286,1146185.0
2017-10-27,0.8669416151315413,0.8777334087930685,0.8597470860238565,0.8597470860238565,1564717.0
2017-10-30,0.8561498760174616,0.908310258254221,0.8561498760174616,0.9029143181968924,388954.0
2017-10-31,0.8921226596020538,0.928095312906342,0.8813308636107674,0.928095312906342,3419719.0
2017-11-01,0.9209006693537332,0.985651523129318,0.9101088746853956,0.985651523129318,1989995.0
2017-11-02,0.9892487125356884,1.0086739243033735,0.9712623894608776,0.9964432417656126,2414652.0
2017-11-03,0.9856515547774414,1.0144296748170398,0.9784570247675416,1.0036378798021903,1750301.0
2017-11-06,1.0036378967584274,1.0126311023055214,0.9784570412983538,0.9928461015612527,1004254.0
2017-11-07,0.992846057618328,1.0216241768704195,0.985651527805305,1.0216241768704195,404774.0
2017-11-08,1.0144295388338418,1.0144295388338418,0.9820541581291788,1.0144295388338418,601735.0
2017-11-09,0.9856514226519192,1.0144295388338418,0.9856514226519192,1.0144295388338418,558980.0
2017-11-10,1.000040465792056,1.0432077251851315,0.9964432013230956,1.0252213170747793,1199632.0
2017-11-13,1.0360133506123017,1.0432078806222012,0.9892488197823912,1.0036378798021903,558239.0
2017-11-14,1.01802688458544,1.01802688458544,0.9352897081952212,0.9604706476291546,1890813.0
2017-11-15,0.9352896581232424,0.9532760669747136,0.902914276568591,0.9316923935060588,1906677.0
2017-11-16,0.9460815399460794,0.9547149578943372,0.9280951310526736,0.95327606919722,715584.0
2017-11-17,0.9424841999391688,0.9532760797003376,0.9403259097524898,0.946081550369928,1463998.0
2017-11-20,0.95687352576443,1.0180270366660595,0.95687352576443,1.0180270366660595,879434.0
2017-11-21,1.0180268241605206,1.0180268241605206,0.9870903314796392,1.0000405011792586,1342569.0
2017-11-22,0.9928461620578456,1.028818814906997,0.9928461620578456,1.028818814906997,873296.0
2017-11-23,1.0288188327075238,1.0288188327075238,1.014429771318905,1.0180270366660595,613391.0
2017-11-24,1.0216240678793227,1.0288185969248034,1.0072350097883611,1.0144295388338418,227522.0
2017-11-27,1.0108322743111016,1.0180268033565822,1.0036377452656209,1.0144295388338418,215277.0
2017-11-28,1.0000405826871015,1.010832377355439,0.985651523129318,0.985651523129318,579607.0
2017-11-29,0.992846167055272,0.9964434323582938,0.9784571058431848,0.98924890175225,778190.0
2017-11-30,0.987090282989011,0.9892486587938432,0.9352896067352324,0.949678750178931,2932567.0
2017-12-01,0.9388868711547697,0.972701225310861,0.9388868711547697,0.949678750178931,290622.0
2017-12-04,0.9568733315918968,0.9568733315918968,0.9295341033481918,0.9316923935060588,392041.0
2017-12-05,0.9280951288888756,0.9406855979317944,0.9137060704201416,0.9316923935060588,691839.0
2017-12-06,0.928095312906342,0.9352898435671996,0.9244980475759133,0.928095312906342,726151.0
2017-12-07,0.9352897081952212,0.96190953639995,0.9295341531120394,0.9604706476291546,931090.0
2017-12-08,0.9424845238904772,0.9712627368693332,0.9424845238904772,0.9640682050660152,798624.0
2017-12-11,0.9568734509040048,0.9964433666269776,0.9496789207725552,0.9928461015612527,538679.0
2017-12-12,0.9928461015612527,0.9964433666269776,0.989248836495528,0.9928461015612527,990890.0
2017-12-13,1.0072349007972643,1.0144294290642375,1.0000403725302902,1.0072349007972643,1144766.0
2017-12-14,1.0072352174694388,1.0396106906151277,1.000040686940523,1.0324160743206428,909765.0
2017-12-15,1.0288185364666276,1.0863748512137468,1.014429479221234,1.0827775869023986,2806852.0
2017-12-18,1.1115559061906135,1.1151531711647362,1.0863750513717558,1.1079586412164912,1410103.0
2017-12-19,1.1079586412164912,1.118750436138859,1.093569581320001,1.1079586412164912,2696728.0
2017-12-20,1.1007641168106106,1.1259450575218168,1.1007641168106106,1.1043613818028457,1035040.0
2017-12-21,1.1115559061906135,1.1331395818009111,1.1079586412164912,1.1079586412164912,1531534.0
2017-12-22,1.115153040834497,1.1295421848148604,1.0719858661900632,1.115153040834497,2632877.0
2017-12-27,1.1151529121751564,1.129542054495391,1.1043611197591372,1.1223474404525025,1154705.0
2017-12-28,1.1187505083896956,1.1763068374583054,1.0971669171510547,1.1583205114261046,1004274.0
2017-12-29,1.1511260222064277,1.158320552876765,1.1295424301954151,1.133139695530584,302219.0
2018-01-02,1.1331395278193366,1.1727094406496152,1.1331395278193366,1.1655149110441103,236313.0
2018-01-03,1.1619177766325448,1.1763068374583054,1.1583205114261046,1.1583205114261046,520829.0
2018-01-04,1.169112175846863,1.1835012350578735,1.1619176462413578,1.1655149110441103,873676.0
2018-01-05,1.1655148587665456,1.2050847698219709,1.1655148587665456,1.201487505180569,468686.0
2018-01-08,1.2014873957716528,1.2158765387925234,1.1870983385163292,1.194292867143991,1515226.0
2018-01-09,1.172709435243927,1.1942930239609515,1.1691121704577565,1.1691121704577565,1085120.0
2018-01-10,1.1655150654473538,1.1727095960059648,1.107958735212898,1.1439314737715214,849564.0
2018-01-11,1.1259449202611571,1.133139449368563,1.0986056067343537,1.115153040834497,614945.0
2018-01-12,1.1079583838978104,1.1439311110500832,1.1079583838978104,1.1223474404525025,525173.0
2018-01-15,1.1223477067640195,1.1223477067640195,1.1007641168106106,1.1043613818028457,320335.0
2018-01-16,1.0971667437662678,1.1115558023181318,1.0971667437662678,1.0971667437662678,333991.0
2018-01-17,1.097166749007773,1.1007640136629244,1.0863749550423194,1.0935694843526218,226382.0
2018-01-18,1.0863749550423194,1.097166749007773,1.0863749550423194,1.0935694843526218,446660.0
2018-01-19,1.0899724043175365,1.0899724043175365,1.0072352174694388,1.0324160743206428,1117326.0
2018-01-22,1.025221441776931,1.0396105871685373,0.978456997992282,1.0216241768704195,1383729.0
2018-01-23,1.0252215142251642,1.0755833122407483,1.0252215142251642,1.0719860470800329,731676.0
2018-01-24,1.068388636904277,1.1043612836287755,1.0468050488695773,1.0899722249389758,499464.0
2018-01-25,1.0863749602665262,1.093569489611426,1.0791804309216264,1.0899722249389758,363043.0
2018-01-29,1.0719857939683537,1.0935693798364436,1.0575967367229604,1.0827775869023986,468285.0
2018-01-30,1.079180425732017,1.1079585429732266,1.0755831610768656,1.0935694843526218,433833.0
2018-01-31,1.0899723498192118,1.0935696149038072,1.0719860243962342,1.0863750847346163,305167.0
2018-02-01,1.0698276153376798,1.125945051852666,1.0698276153376798,1.1079586412164912,1195190.0
2018-02-02,1.093569592368269,1.1079586524101304,1.089972327357803,1.1007641223891995,941973.0
2018-02-05,1.064791310028805,1.079180367878024,1.0468049877172814,1.0504022521795862,1218000.0
2018-02-06,1.0000404720413807,1.0072350010242608,0.9748596206013008,0.9784568850927406,1551881.0
2018-02-07,0.9748597330857705,1.025221441776931,0.9748597330857705,1.0216241768704195,988981.0
2018-02-08,1.0000404807428809,1.025221332402063,0.9856514226519192,1.0144295388338418,549547.0
2018-02-09,0.9676653099341196,1.0252215547824677,0.964068044631098,0.98924890175225,2078537.0
2018-02-12,0.9748597504453038,0.9856515453570098,0.971262485474735,0.9712624854747348,957663.0
2018-02-13,0.9604707744936092,1.0396106965273122,0.9604707744936092,1.028818814906997,805791.0
2018-02-14,1.0324158614475436,1.0324158614475436,0.9928459516973998,1.0144295388338418,537536.0
2018-02-15,1.0144296422058978,1.0575969066431488,1.005076736340586,1.0468051119752262,765793.0
2018-02-16,1.0432077841971277,1.097166754283876,1.0432077841971277,1.0899722249389758,1401526.0
2018-02-19,1.0863749074581106,1.1727093411657676,1.0863749074581106,1.151125754180241,1267146.0
2018-02-20,1.115153043388457,1.1547230393353645,1.086374926892926,1.136736716525658,8907594.0
2018-02-21,1.136736962998418,1.136736962998418,1.0719861010783285,1.111556019839423,2673478.0
2018-02-22,1.1295421671947146,1.1870983991561186,1.1151530234388127,1.151125754180241,2922245.0
2018-02-23,1.151125754180241,1.1727093411657676,1.1331394316923022,1.151125754180241,1969529.0
2018-02-26,1.1511259037759634,1.2086821432171462,1.1403341088807415,1.2086821432171462,1444765.0
2018-02-27,1.2122794193210724,1.2338630950753964,1.1942930943304375,1.2230713000810156,3416869.0
2018-02-28,1.21947400764609,1.2410575971492446,1.2158767427288977,1.2410575971492446,1620034.0
2018-03-01,1.2302656893530073,1.2374602185263128,1.2101209905146406,1.2374602185263128,1680401.0
2018-03-02,1.2194740182935553,1.2266685481907569,1.190695812939187,1.212279402630792,2187395.0
2018-03-05,1.223071288843004,1.2374603487032994,1.2014876132869985,1.2086821432171462,1040788.0
2018-03-06,1.2086821376821912,1.2230712832421562,1.1799040180933842,1.212279402630792,1008023.0
2018-03-07,1.183501134658531,1.1942929281512942,1.1439312251850655,1.151125754180241,1118566.0
2018-03-08,1.1511260516720692,1.2194741805553695,1.1475287862448202,1.1870987059445572,1720818.0
2018-03-09,1.187098564334184,1.2230713000810156,1.1835012993360572,1.2230713000810156,1216355.0
2018-03-12,1.2230710567935132,1.2410573782063938,1.205084649615087,1.2266683210760894,1558603.0
2018-03-13,1.226668443435939,1.2302657080773411,1.1906957112563614,1.201487505180569,1445119.0
2018-03-14,1.2122794193210724,1.2230713000810156,1.2014876243266917,1.2230713000810156,1275660.0
2018-03-15,1.212279563935299,1.2230714459826184,1.1870987059445572,1.1870987059445572,933055.0
2018-03-16,1.187098393929636,1.1978901873748862,1.151125749112137,1.1547230135938868,14039460.0
2018-03-19,1.1511259037759634,1.21227940818222,1.1475286388108894,1.2086821432171462,1540466.0
2018-03-20,1.179903902024629,1.179903902024629,1.1295421976983662,1.1295421976983662,2166368.0
2018-03-21,1.147528534463345,1.148967423165421,1.0935694791283015,1.0971667437662678,753432.0
2018-03-22,1.0935695441737596,1.097166809025691,1.0504023659505868,1.053999630802518,1270232.0
2018-03-23,1.0108322743111016,1.053999534349537,0.9964432162201402,1.0144295388338418,1246035.0
2018-03-26,0.9856515547774414,1.0072351448071402,0.96190958859166,1.0036378798021903,1511073.0
2018-03-27,1.0324157497316715,1.0338547239975,0.9856513159963436,1.0072349007972643,1460424.0
2018-03-28,1.0000406976613154,1.007235228267359,0.9820543711462066,0.98924890175225,1534806.0
2018-03-29,0.971262336696156,0.971262336696156,0.8453579104812464,0.949678750178931,4337890.0
2018-04-03,0.895719747334224,0.9460815377403464,0.8849279534826736,0.9316923935060588,1995637.0
2018-04-04,0.9388871088976284,0.9460817253240568,0.9173035169150556,0.928095312906342,1387585.0
2018-04-05,0.9209005556604786,0.933131323387047,0.9101087623244828,0.9209005556604786,900801.0
2018-04-06,0.9173033773290248,0.920900642112058,0.895719788630826,0.9029143181968924,878697.0
2018-04-09,0.8957197993696007,0.9137061235004044,0.8957197993696007,0.8957197993696007,1061986.0
2018-04-10,0.9065115897170786,0.9676651772486902,0.9065115897170786,0.9604706476291546,3314062.0
2018-04-11,0.9712623894608776,1.0144295648404238,0.9676651248459156,0.9964432417656126,2392061.0
2018-04-12,0.9928460752981472,1.0288187250038343,0.971262485474735,0.9712624854747348,1493554.0
2018-04-13,0.9892486134107598,1.0180267274468258,0.978456820647235,0.9820540849017436,568761.0
2018-04-16,0.9784570810226664,0.9784570810226664,0.91010895623347,0.91010895623347,845234.0
2018-04-17,0.9137060704201416,0.94967880235753,0.9137060704201416,0.9316923935060588,578699.0
2018-04-18,1.0036378798021903,1.0144296748170398,0.9676652297526922,1.0036378798021903,2126606.0
2018-04-19,1.0072351448071402,1.0144296748170398,0.9784570247675416,1.0036378798021903,3103970.0
2018-04-20,1.007235112465993,1.012631052682942,0.979895882153093,0.985651523129318,569296.0
2018-04-23,1.0036378702098534,1.0036378702098534,0.9676652205041664,0.9712624854747348,756562.0
2018-04-24,0.9712624910523152,0.9748597560435418,0.95687343108741,0.9676652260610892,492815.0
2018-04-26,1.0000405605366007,1.0000405605366007,0.9532761180096188,0.9604706476291546,258109.0
2018-04-27,0.9532760669747136,0.9568733315918968,0.9137060704201416,0.9316923935060588,1812683.0
2018-04-30,0.9424841423324704,0.949678756988684,0.9137060267698146,0.9209005556604786,782733.0
2018-05-01,0.9496787365522954,0.9676650583919028,0.907950366965749,0.9352895933150618,1175360.0
2018-05-02,0.95327606919722,0.9820541862017822,0.940325899392056,0.95327606919722,1162888.0
2018-05-03,0.9532762559849144,0.960470786645772,0.910108986254198,0.928095312906342,2451664.0
2018-05-04,0.9209006100210894,0.938886933309479,0.9209006100210894,0.9244978746787674,1644984.0
2018-05-07,0.9244980471232482,0.9748598474901634,0.8921226591652409,0.8921226591652409,2503065.0
2018-05-08,0.9173034866570098,0.9244980170805496,0.8993171605981602,0.91010895623347,1225458.0
2018-05-09,0.9029143181968924,0.9173033773290248,0.8741361999326274,0.9029143181968924,1344824.0
2018-05-10,0.902914304894358,0.9209006285445333,0.8345661892581359,0.8489552481782761,3136338.0
2018-05-11,0.8561499272396504,0.9137061672116856,0.8525525764758355,0.9065116372151812,1901298.0
2018-05-14,0.8993171779925325,0.9424843613687006,0.8957199127111851,0.8993171779925325,1359096.0
2018-05-15,0.9029142334338188,0.9280950845511424,0.8957197045431547,0.9209005556604786,999713.0
2018-05-16,0.920900535843376,0.9424841220509048,0.9173032714754542,0.9352895933150618,377553.0
2018-05-17,0.9424841220509048,0.946081472184374,0.9244978002112972,0.9352895933150618,1226288.0
2018-05-18,0.960470609030747,0.9640678736959514,0.9352896706087594,0.946081550369928,810815.0
2018-05-21,0.9424842853569416,0.9856515510172212,0.928095225392036,0.9676652260610892,1370504.0
2018-05-22,0.9640678736959514,0.9640678736959514,0.92809514127835,0.946081550369928,876853.0
2018-05-23,0.92809514127835,0.967665138361156,0.92809514127835,0.946081550369928,419990.0
2018-05-24,0.9352898435671996,0.9424843742280574,0.910108986254198,0.928095312906342,1053335.0
2018-05-25,0.938887022199451,0.938887022199451,0.8921225772221725,0.9065116372151812,350992.0
2018-05-28,0.899317022075022,0.9280951393364452,0.8899641168119485,0.9244978746787674,429513.0
2018-05-29,0.9209007591203472,0.9460817015665902,0.9151451175830796,0.9424843505609252,1477597.0
2018-05-30,0.946081509597677,0.9928459482299812,0.9388868948117712,0.9748596256790948,1606378.0
2018-05-31,0.949678774107854,0.9856514192096264,0.949678774107854,0.9748596256790948,543832.0
2018-06-01,0.9748596256790948,0.978456890189272,0.9568733031282084,0.9748596256790948,675161.0
2018-06-04,0.974859629083698,1.025221332402063,0.9640678355154768,1.0144295388338418,938674.0
2018-06-05,1.00723489609422,1.0216239525609807,0.9928458396274592,1.01083216021091,1795765.0
2018-06-06,1.00723489609422,1.0144294243276004,1.0000403678608394,1.01083216021091,286675.0
2018-06-07,1.0000406052392845,1.0036378702098534,0.9691041093392812,0.9712624854747348,539835.0
2018-06-08,0.9928460529082098,0.9964433177976556,0.9640679337926432,0.985651523129318,1020099.0
2018-06-12,0.9892488103275788,0.9892488103275788,0.9496788956513228,0.9712624854747348,1144756.0
2018-06-13,0.9604706905630288,0.9856515453570098,0.9604706905630288,0.9712624854747348,433443.0
2018-06-14,0.971262485474735,0.9892488103275788,0.9676652205041664,0.9712624854747348,762414.0
2018-06-15,0.985651442794249,1.0000405011792586,0.985651442794249,1.0000405011792586,850253.0
2018-06-18,1.0000404720413807,1.0000404720413807,0.9712623561098606,0.9784568850927406,507356.0
2018-06-19,0.9784569933504266,0.989248788018764,0.9676651986820892,0.985651523129318,843376.0
2018-06-20,0.9856513491562516,0.9892486134107598,0.978456820647235,0.9820540849017436,319894.0
2018-06-21,0.9892486801298978,1.0432077333522942,0.9820541511356516,1.0432077333522942,1279867.0
2018-06-22,1.0396104390756116,1.0863748761986476,1.028818560127824,1.0647912898341694,1240804.0
2018-06-25,1.0611942746643568,1.0647915399032633,1.0432079484698218,1.0575970094254497,465418.0
2018-06-26,1.0935694316385876,1.1547230135938868,1.0827776381933376,1.1547230135938868,3501615.0
2018-06-27,1.1475285712585572,1.1870984835449818,1.1331395122453118,1.1763066892850478,1118629.0
2018-06-28,1.1655149056715854,1.1763067000300975,1.14033405216839,1.1691121704577565,592707.0
2018-06-29,1.165515207551874,1.2320646662157988,1.1583206761160756,1.2194742790859414,1355767.0
2018-07-02,1.237460360073523,1.2698357450566646,1.2065238639365194,1.2230713000810156,3503269.0
2018-07-03,1.215876528228361,1.2410573782063938,1.205084649615087,1.2266683210760894,2248514.0
2018-07-04,1.2266685650791425,1.2446548900697765,1.2050848893248187,1.2230713000810156,2880793.0
2018-07-05,1.208682267569128,1.2158768840050365,1.1223478137595069,1.133139695530584,1672820.0
2018-07-06,1.1403340469441858,1.183501224180474,1.1115558430211034,1.1727094298714025,670102.0
2018-07-09,1.1727094681864303,1.174148356988207,1.1151531442253295,1.1475286139758814,1482202.0
2018-07-10,1.1439314506003442,1.1583205114261046,1.1345785439104863,1.1583205114261046,675963.0
2018-07-11,1.151126004330132,1.1619178001680484,1.140334208492216,1.1439314737715214,1194546.0
2018-07-12,1.1439312560772985,1.1439312560772985,1.0971667305802155,1.1295421976983662,1629919.0
2018-07-13,1.1295422895397749,1.165514938411988,1.1295422895397749,1.1475286139758814,549601.0
2018-07-16,1.151125700115358,1.1906956077303452,1.143931171458088,1.1906956077303452,896521.0
2018-07-17,1.1655148436456966,1.1727093728351627,1.1295421976983662,1.1295421976983662,414155.0
2018-07-18,1.2086820160675371,1.2374602185263128,1.2086820160675371,1.2374602185263128,596971.0
2018-07-19,1.237460231991942,1.244654761243536,1.172709382962041,1.2050847645942144,2855803.0
2018-07-20,1.201487553533293,1.2209128519910617,1.1691121704577565,1.1691121704577565,1158193.0
2018-07-23,1.1870983991561186,1.1942929281512942,1.151125754180241,1.151125754180241,570295.0
2018-07-24,1.1511258518330998,1.1799039702551208,1.1439313222275946,1.1655149110441103,901905.0
2018-07-25,1.1691122232475817,1.2158767533449546,1.1691122232475817,1.212279402630792,494607.0
2018-07-26,1.2050847698219709,1.215876649511732,1.1835011819735572,1.201487505180569,457888.0
2018-07-27,1.2086820292200116,1.2266684381145507,1.1921345947882342,1.2050847645942144,965649.0
2018-07-30,1.2086820397382263,1.2209128081848146,1.183501187138518,1.1978902457669227,944436.0
2018-07-31,1.2086823961666642,1.2302660762396391,1.205085130448765,1.2194742790859414,2910235.0
2018-08-01,1.1835012993360572,1.2590439500622843,1.1727095043416766,1.2230713000810156,4140089.0
2018-08-02,1.2194738955930486,1.2410574831129657,1.2014874868942316,1.2374602185263128,2025754.0
2018-08-03,1.24465472712651,1.2590437852352825,1.242496351257084,1.251849256180896,1662069.0
2018-08-06,1.2590438060462297,1.2590438060462297,1.2230711601797013,1.2374602185263128,561863.0
2018-08-07,1.2482520227835423,1.251849287400447,1.2230711704652126,1.230265699699021,851133.0
2018-08-08,1.223071272563282,1.2482521269836293,1.1870985376257972,1.2410575971492446,845092.0
2018-08-09,1.2302656893530073,1.2482520122862713,1.1978902223075787,1.2374602185263128,3187512.0
2018-08-10,1.2374606076754373,1.251849670547034,1.2194742790859414,1.2194742790859414,451423.0
2018-08-13,1.2302658413784082,1.2338631064095795,1.208682165425818,1.215876781253724,1713257.0
2018-08-14,1.2122796618845637,1.2374606076754373,1.2086823961666642,1.2194742790859414,622156.0
2018-08-15,1.2194738955930486,1.2554465414595766,1.2194738955930486,1.2374602185263128,803347.0
2018-08-16,1.2338628496412416,1.2374601139238175,1.1906955924847828,1.2266683210760894,679396.0
2018-08-17,1.2302658023976671,1.2554466568180145,1.2158767427288977,1.2410575971492446,3154766.0
2018-08-20,1.237460203141462,1.2518492613091798,1.230265674057603,1.2482519967672503,858851.0
2018-08-21,1.237460360073523,1.2518494200660304,1.2122794193210724,1.2230713000810156,878009.0
2018-08-22,1.2302658300772693,1.237460360073523,1.2158767700847617,1.2230713000810156,443099.0
2018-08-23,1.2662385849071682,1.3327880357658055,1.237460462539232,1.327392180704602,6121388.0
2018-08-24,1.36696166713492,1.3777534596137502,1.3022108264963983,1.37415619545414,3067621.0
2018-08-27,1.366961947079896,1.46768544994204,1.3489756225983631,1.4461018605642004,5409581.0
2018-08-28,1.417323792230559,1.5180472129399072,1.410129262179891,1.489269092737236,3587931.0
2018-08-29,1.4820745626865683,1.4964636227879038,1.4532964424838977,1.489269092737236,3443918.0
2018-08-30,1.489269165644189,1.5396310499954486,1.4748801048384392,1.5180472872556892,2599710.0
2018-08-31,1.5108525300098252,1.5180470593324968,1.4820744127191403,1.5108525300098252,1233461.0
2018-09-03,1.4964636571182304,1.5036581873339476,1.453296475823927,1.4676855362553614,2369560.0
2018-09-04,1.4461019456082098,1.4748800664710786,1.4209210898531994,1.4676855362553614,1888326.0
2018-09-05,1.474880089586199,1.474880089586199,1.4317129076153563,1.453296498600778,1236314.0
2018-09-06,1.4532962499121544,1.4640881293237211,1.4281153980714538,1.460490779009498,2122092.0
2018-09-07,1.4281156424511197,1.460491028929252,1.4245183772868826,1.453296498600778,1804711.0
2018-09-10,1.4389074153924926,1.4748800664710786,1.4317128851767753,1.4676855362553614,1254738.0
2018-09-11,1.446101661553172,1.5036578919732475,1.446101661553172,1.5036578919732475,1143354.0
2018-09-12,1.5036582264499392,1.5252418176585638,1.4748801048384392,1.5180472872556892,1587840.0
2018-09-13,1.510852671557947,1.5468254930726184,1.489269081567819,1.496463611564528,495240.0
2018-09-14,1.4820746199146733,1.4820746199146733,1.4353101727795934,1.453296498600778,1295323.0
2018-09-17,1.4676855362553614,1.4892691269025131,1.453296475823927,1.4676855362553614,746095.0
2018-09-18,1.474880089586199,1.474880089586199,1.4317129076153563,1.453296498600778,1449845.0
2018-09-19,1.4532962499121544,1.460490779009498,1.4389071917174685,1.460490779009498,741301.0
2018-09-20,1.453296475823927,1.482074596686796,1.4209210898531994,1.4676855362553614,2671574.0
2018-09-21,1.4676855744355644,1.5180472872556892,1.4604910440326897,1.5180472872556892,1482731.0
2018-09-24,1.5180468581275577,1.5216442080776478,1.45329610280571,1.4820742162820868,2056760.0
2018-09-25,1.438907363999834,1.4568937746622816,1.3885455685229924,1.4245183040823255,3685420.0
2018-09-26,1.4209210898531994,1.4748800664710786,1.4137265596374822,1.4676855362553614,1386806.0
2018-09-27,1.460490824751127,1.5108525300098252,1.446101766105785,1.5108525300098252,623455.0
2018-09-28,1.4964633631707385,1.5180469495782667,1.4892688343682288,1.5036578919732475,1893932.0
2018-10-01,1.4964633631707385,1.5036578919732475,1.4820743055657195,1.5036578919732475,180867.0
2018-10-02,1.5108525300098252,1.5360334684047292,1.5000608217913731,1.5108525300098252,1367362.0
2018-10-03,1.4964633895238515,1.532436205700986,1.4964633895238515,1.5324362057009862,687813.0
2018-10-04,1.5252418176585638,1.5612146412040735,1.5180472872556892,1.5180472872556892,1217497.0
2018-10-05,1.510852420775757,1.5180469495782667,1.4676852479607003,1.5036578919732475,997449.0
2018-10-08,1.4820742162820868,1.4964632730202752,1.4676851595438984,1.4820742162820868,432480.0
2018-10-09,1.4964635048780095,1.5108525638455972,1.3633646236622683,1.3849482121136496,1493768.0
2018-10-10,1.3705591650273117,1.4245182223890875,1.3705591650273117,1.3993373689775188,636653.0
2018-10-11,1.3597672172408095,1.3921425965445622,1.291419108500674,1.3166000448358068,1509921.0
2018-10-12,1.3201972377590652,1.404373288005986,1.3130027094142371,1.395739871145301,2025517.0
2018-10-15,1.4137264013406794,1.417323666045748,1.370559139114306,1.417323666045748,882635.0
2018-10-16,1.370559270743032,1.4245183322668469,1.370559270743032,1.4065320070140963,779408.0
2018-10-17,1.4356074749054362,1.439241920699039,1.388359592936578,1.4174352459374226,809601.0
2018-10-18,1.4210695962953477,1.504661843934352,1.4210695962953477,1.4901240617362643,1094979.0
2018-10-19,1.4683173858345735,1.4719519180296656,1.4138007026884485,1.4283384848607483,1222815.0
2018-10-22,1.4210698722314603,1.468317673549583,1.4007169558717087,1.4028975543032258,1074500.0
2018-10-23,1.4174351339325963,1.4356073614646518,1.3883594832292911,1.4210695794390071,705128.0
2018-10-24,1.3956286148524195,1.42833871670145,1.3956286148524195,1.4247042705684498,1600268.0
2018-10-25,1.3956285475858232,1.3956285475858232,1.3302085203449443,1.341111858218424,1325261.0
2018-10-26,1.373821863437052,1.373821863437052,1.2793261824594355,1.2902295202662342,2686404.0
2018-10-29,1.250250492548964,1.3084016218243462,1.2466160469692529,1.2865949483460777,1252218.0
2018-10-30,1.2575196355150309,1.304767437512213,1.253885189207555,1.2974985448972616,1865467.0
2018-10-31,1.2865950821989982,1.3592840880075572,1.2793261902833448,1.341111858218424,707177.0
2018-11-01,1.3447461507180063,1.4283384848607483,1.3229394774595564,1.4283384848607483,965585.0
2018-11-02,1.424704137524628,1.4428763664926414,1.4065318219045917,1.4174352459374226,822635.0
2018-11-05,1.3956285475858232,1.4138008640269832,1.3098556056507098,1.341111858218424,1088904.0
2018-11-06,1.341111957979644,1.3447464042078257,1.3171245955432358,1.330208619295098,1215913.0
2018-11-07,1.3084017245517856,1.330208486394201,1.2938639410915251,1.3229395946640703,3760732.0
2018-11-08,1.3556496420497306,1.3883596556701705,1.2953177351673766,1.341111858218424,2446663.0
2018-11-09,1.3011330914005643,1.3847254495617003,1.3011330914005643,1.3374776439261251,2019896.0
2018-11-12,1.3338429322592662,1.3338429322592662,1.3047672786867206,1.3229395946640703,751512.0
2018-11-13,1.308401717762557,1.341111817030437,1.2829605968391142,1.3193051419531998,880012.0
2018-11-14,1.2974983674294265,1.3265740205643874,1.2211749187596914,1.2211749187596914,1513831.0
2018-11-15,1.2211749479398493,1.2974983984333446,1.1739271512760825,1.282960614844493,1466791.0
2018-11-16,1.3084016575794624,1.337477309663731,1.2684227551101204,1.3047672119004314,808008.0
2018-11-19,1.3047672786867206,1.3665529450448524,1.3011328328216554,1.3229395946640703,1254530.0
2018-11-20,1.4174352459374226,1.4755863786350658,1.3701873639685644,1.4174352459374226,6083196.0
2018-11-21,1.3810908510844588,1.4247042919881958,1.3229397120821862,1.388359743459743,1820008.0
2018-11-22,1.4065320041641385,1.5010277803466925,1.4065320041641385,1.4537798922554153,2368743.0
2018-11-23,1.4501454016029096,1.468317632369456,1.3716412607089912,1.3810908380380016,1443239.0
2018-11-26,1.3810907285051126,1.4028974036955033,1.3047672786867206,1.3229395946640703,1846020.0
2018-11-27,1.3229397557016258,1.330208648316577,1.2829607596673598,1.2974985448972616,999206.0
2018-11-28,1.2938639456450458,1.3134900227070876,1.2575194868664867,1.2793261621336225,943911.0
2018-11-29,1.282960537826245,1.3229395269476063,1.282960537826245,1.3047672119004314,1690531.0
2018-11-30,1.330208254186989,1.3571031315631736,1.304767050920641,1.3265738089563694,8408507.0
2018-12-03,1.3665528239764566,1.4683173858345735,1.3665528239764566,1.4283384848607483,2735831.0
2018-12-04,1.3956283742421134,1.4210695794390071,1.355649473671591,1.4210695794390071,1459890.0
2018-12-05,1.395628616007166,1.4010803285371924,1.348380816239075,1.3774563853271309,833336.0
2018-12-06,1.384725284191311,1.4065319611111666,1.3302085918916715,1.3810908380380016,748746.0
2018-12-07,1.4101664872032251,1.4101664872032251,1.3592841546470955,1.3774563853271309,565291.0
2018-12-10,1.3629186850944672,1.366553131455304,1.2938641175865255,1.308401903029874,636598.0
2018-12-11,1.2865952494486448,1.3084019280303414,1.2466163387155338,1.2538852315760995,941879.0
2018-12-12,1.272057439421503,1.3193053287644216,1.272057439421503,1.308401903029874,1104716.0
2018-12-13,1.293864070361245,1.3465635839959005,1.2720573929921537,1.330208619295098,1105775.0
2018-12-14,1.3447464042078257,1.3447464042078257,1.290229624133063,1.330208619295098,1129955.0
2018-12-17,1.3156705603834542,1.381090669827168,1.3134899622786809,1.3556495498526209,1384610.0
2018-12-18,1.3665531337157617,1.3701875800826104,1.3156707979278393,1.3592842409820636,1329415.0
2018-12-19,1.308401714761912,1.3193051389275492,1.1194103578885697,1.1630237945950463,5693549.0
2018-12-20,1.1993682315091847,1.1993682315091847,1.1048725547636618,1.1521204364624342,2068916.0
2018-12-21,1.1230447099193472,1.1448514697770948,1.0903347001107506,1.130313600987924,1925847.0
2018-12-24,1.0903348986751278,1.1339482530291576,1.017645888099713,1.1121415758521425,877902.0
2018-12-27,1.1339481072023436,1.1666582054133483,1.108506987100912,1.1448515310406928,977627.0
2018-12-28,1.159389402232467,1.1920994162820118,1.1375827261994365,1.1920994162820118,688702.0
2018-12-31,1.1993681522468402,1.228443803159963,1.166658142453096,1.1739270335183725,582472.0
2019-01-02,1.1775615779465305,1.1993682529737566,1.1463053264104344,1.1630237945950463,304390.0
2019-01-03,1.1484861029608495,1.1884650103701186,1.1375827645765035,1.1484861029608495,274932.0
2019-01-04,1.1484861244658666,1.1484861244658666,1.1048726834598044,1.1121415758521425,914177.0
2019-01-07,1.1412174118243503,1.2211752407340657,1.119410644560564,1.199368560122325,1627347.0
2019-01-08,1.199368195447145,1.2102715324377893,1.1557548474845671,1.1957337497835965,552857.0
2019-01-09,1.2066371810535617,1.2284439433907186,1.188464951315953,1.2284439433907186,747741.0
2019-01-10,1.1884649707729769,1.2684228695795172,1.1884649707729769,1.2393473015233307,594658.0
2019-01-11,1.2211751085403109,1.2865952299457672,1.2211751085403109,1.2429818734434874,377222.0
2019-01-14,1.2720571059277717,1.3265738736997674,1.2575193242957765,1.315670450823757,544306.0
2019-01-15,1.2938639387146949,1.3229395922338285,1.2684228177059742,1.2756917094227516,324030.0
2019-01-16,1.304767176244635,1.3156705129837687,1.257519383708387,1.2865949483460777,311658.0
2019-01-17,1.2865950469979175,1.3084017221482491,1.264788371847586,1.2756917094227516,587196.0
2019-01-18,1.3011329319181326,1.3011329319181326,1.2284440090807192,1.2647884704994257,839596.0
2019-01-21,1.2720571660272324,1.3120360674040574,1.2647882748678094,1.2865949483460777,485555.0
2019-01-22,1.2865952405781569,1.2938641333886067,1.268423008552032,1.2738747214858883,230269.0
2019-01-23,1.273511133163658,1.273511133163658,1.273511133163658,1.273511133163658,0.0
2019-01-24,1.3447464042078257,1.3883597589460095,1.312036301502155,1.330208619295098,1319973.0
2019-01-25,1.330208486394201,1.3556496074496565,1.3229395946640703,1.3229395946640703,1237741.0
2019-01-29,1.3520153482483654,1.379273739325751,1.3447464555146678,1.3592842409820636,849316.0
2019-01-30,1.3665529936113212,1.3738218855997832,1.3374774256574715,1.3483807636401657,720358.0
2019-01-31,1.337477515538325,1.4210698656752228,1.3338430692998526,1.3992631015923551,1586785.0
2019-02-01,1.4138008542305998,1.446510867624388,1.393447939677393,1.446510867624388,1474955.0
2019-02-04,1.442876421691745,1.471952075804916,1.417435300163243,1.446510867624388,2449746.0
2019-02-05,1.446510741319526,1.457414164817428,1.4247040676277587,1.4428762957042314,1103625.0
2019-02-06,1.4537798922554153,1.4610487847845297,1.446510999726301,1.4537798922554153,980487.0
2019-02-07,1.45377964755652,1.5191996693071093,1.446510756250899,1.5119307780014883,2391520.0
2019-02-08,1.504661843934352,1.504661843934352,1.475586279538177,1.4901240617362643,393714.0
2019-02-11,1.4973932055765775,1.5191998825544035,1.4755865285987513,1.4973932055765775,563537.0
2019-02-12,1.4973929383721925,1.5119307204298618,1.4610484832280195,1.482855156314523,538521.0
2019-02-13,1.461048497340089,1.504661843934352,1.461048497340089,1.4901240617362643,878344.0
2019-02-14,1.4610487847845297,1.4828554623718728,1.4188891907852594,1.4537798922554153,1682592.0
2019-02-15,1.4610484179729617,1.4792207313854306,1.4319728551562294,1.4501450819166868,735688.0
2019-02-18,1.4901241040846251,1.5191996693071093,1.4683174301677622,1.5119307780014883,1840396.0
2019-02-19,1.5191996693071093,1.5410063432239725,1.493758636389455,1.5119307780014883,1442862.0
2019-02-20,1.5482751755800144,1.6609430605680793,1.526468331630313,1.657308528808458,3181761.0
2019-02-21,1.7445358160544338,1.7954180601423382,1.5991578024992217,1.620964478536895,3072447.0
2019-02-22,1.635502183929752,1.700922208897485,1.635502183929752,1.6427710755928333,1778666.0
2019-02-25,1.657308953162866,1.7081911976978856,1.6500400610864348,1.6936534135450227,2283021.0
2019-02-26,1.7081911976978856,1.7227289818507483,1.6645778452392974,1.6936534135450227,2272198.0
2019-02-27,1.7009222277317453,1.7445357514972124,1.6791155525010362,1.7445357514972124,2958656.0
2019-02-28,1.7445356036999402,1.7445356036999402,1.679115410246171,1.7299978214444438,2754943.0
2019-03-01,1.7154601576145718,1.7299981156464157,1.664577911067343,1.664577911067343,1580520.0
2019-03-04,1.6718467240854644,1.6972879328036723,1.6718467240854644,1.6863845081232811,2039814.0
2019-03-05,1.7009224381760502,1.7009224381760502,1.6645779749615326,1.7009224381760502,1233501.0
2019-03-06,1.6936537066547588,1.7808805999717887,1.679115919985935,1.7590739199685532,3874517.0
2019-03-07,1.7736112399750137,1.7808801313968767,1.7372667828656982,1.7663423485531506,1228136.0
2019-03-08,1.7445358720986084,1.7518047643446837,1.7045568780931653,1.715460129810247,1192188.0
2019-03-11,1.7445358838332703,1.7590736684232091,1.700922356759392,1.7518047761282398,1350231.0
2019-03-12,1.7590735349843518,1.773611318471491,1.7299979680100734,1.7445357514972124,887954.0
2019-03-13,1.7590736700443932,1.7590736700443932,1.6936534660253144,1.7227290352319884,806395.0
2019-03-14,1.7299980856753143,1.809955900292885,1.7299980856753143,1.809955900292885,1988507.0
2019-03-15,1.809955438494133,1.8535687807942285,1.7881487673440857,1.8172243288774823,2513392.0
2019-03-18,1.846300202791568,1.889913552470728,1.8317624195651807,1.8535690944047607,2396637.0
2019-03-19,1.8535689950166256,1.8826445599103705,1.7917833329653987,1.802686756452571,1927033.0
2019-03-20,1.8099559144879944,1.8244936990779332,1.7518047761282398,1.7518047761282398,1037126.0
2019-03-21,1.7518047761282398,1.7663425607181784,1.6863845721694533,1.7518047761282398,1410459.0
2019-03-22,1.7372666063549431,1.8099555131881944,1.7009219796342936,1.795417731821544,1112706.0
2019-03-25,1.7445358175786057,1.7445358175786057,1.6573089400476475,1.6863845081232811,1886369.0
2019-03-26,1.6645778968186409,1.7445358854410564,1.6645778968186409,1.7227290352319884,987504.0
2019-03-27,1.722728902962454,1.751804643240782,1.7081911194753148,1.7445357514972124,896861.0
2019-03-28,1.708190974757164,1.737266712572192,1.686384301373919,1.7299978214444438,729630.0
2019-03-29,1.7445356036999402,1.7445356036999402,1.708190974757164,1.7299978214444438,757697.0
2019-04-01,1.729997844218209,1.806321115412272,1.7154598884672991,1.802686756452571,929377.0
2019-04-02,1.802687072416689,1.846300427401592,1.802687072416689,1.846300427401592,1949192.0
2019-04-03,1.8608378049553995,1.908085682495884,1.8608378049553995,1.8826444776731548,3627496.0
2019-04-04,1.8971823937244272,1.8971823937244272,1.8608379366232009,1.889913502304182,1552698.0
2019-04-05,1.889913502304182,1.908085817506816,1.864472468985345,1.889913502304182,1199902.0
2019-04-08,1.8971823937244272,1.91172034986896,1.879010251825835,1.889913502304182,613006.0
2019-04-09,1.8899134117941196,1.918989149386672,1.8753756296498592,1.904451193938379,726723.0
2019-04-10,1.904451432025709,1.969871633157499,1.8826447560831316,1.9335271732532024,1269032.0
2019-04-11,1.9262580004114225,1.9480646731744455,1.8971822634233608,1.9117202185694064,1236754.0
2019-04-12,1.9044516791686763,1.940796317093516,1.8681072145479147,1.940796317093516,1519734.0
2019-04-15,1.9407961052569112,1.9953127095855636,1.9407961052569112,1.9553338895184265,1712714.0
2019-04-16,1.962602570594264,1.9771403532924103,1.9262581138488968,1.9698714619433368,683662.0
2019-04-17,1.9553338355520171,1.95896819486506,1.904451418736989,1.926258267831461,2407068.0
2019-04-18,1.9771402587294369,2.0861736237506734,1.9771402587294369,2.042560277742179,4216396.0
2019-04-23,2.0498815250719136,2.108449688334339,2.0205975307138875,2.101128515198458,2207745.0
2019-04-24,2.101128583282571,2.130412753135884,2.0572025903221727,2.130412753135884,2995344.0
2019-04-26,2.086486366403367,2.2109435079275808,2.086486366403367,2.1889805137550185,2381791.0
2019-04-29,2.1889806286505227,2.210943623975881,2.145054637999807,2.1670176333251643,1427446.0
2019-04-30,2.1157711101333927,2.188981110672371,2.086486935371392,2.1523761104028813,1208135.0
2019-05-01,2.1743387460962817,2.1816597449230146,2.1157707554824183,2.130412753135884,1837309.0
2019-05-02,2.086486701748225,2.134073284043513,2.0279187078748797,2.123091872465456,15137723.0
2019-05-03,2.1157704425424004,2.123091440286297,2.04256029055708,2.0864862770204597,2321868.0
2019-05-06,2.049881128646488,2.0718441201675963,1.954708165388354,1.969350159735759,2984965.0
2019-05-07,1.976671554053813,1.9876529647475347,1.8229304079707065,1.866856399838344,4858387.0
2019-05-08,1.852214401318887,1.910782390436836,1.8375724040394,1.859535399958631,5067982.0
2019-05-09,1.8302516397658668,1.8814986368063185,1.8082886410342436,1.852214638497489,2246363.0
2019-05-10,1.8448933938236507,1.8448933938236507,1.7716834077776231,1.8082884008006368,3072015.0
2019-05-13,1.779004290825753,1.837572275858251,1.7716832926966908,1.8156092814710645,1627754.0
2019-05-14,1.7643622679226412,1.9254243988760509,1.7643622679226412,1.9254243988760509,2444785.0
2019-05-15,1.9254243988760509,1.9254243988760509,1.9254243988760509,1.9254243988760509,0.0
2019-05-16,1.9254243988760509,1.9254243988760509,1.9254243988760509,1.9254243988760509,0.0
2019-05-17,2.04988159149544,2.170678159409725,2.0279185950152403,2.130412753135884,3746728.0
2019-05-20,2.108450229744201,2.16335764599149,2.013277049095583,2.1157712302136007,3976000.0
2019-05-21,2.064523361708109,2.145054514476738,2.057202363687903,2.145054514476738,3165346.0
2019-05-22,2.1596965215249355,2.232906502100142,2.1450545254098947,2.1889805137550185,3071475.0
2019-05-23,2.2036228705182763,2.240227866796708,2.1889808720069035,2.1963018712625897,2864115.0
2019-05-24,2.188981110672371,2.196302110726269,2.1304131102411885,2.1523761104028813,2367328.0
2019-05-27,2.1816597449230146,2.1816597449230146,2.1157707554824183,2.130412753135884,6003012.0
2019-05-28,2.152375523467416,2.2109435079275808,2.108449535122291,2.1889805137550185,2644284.0
2019-05-29,2.1304131102411885,2.258530698457605,2.12309211018729,2.1523761104028813,2086091.0
2019-05-30,2.0938078725822327,2.130413046299472,2.0132768744063942,2.0352398739088957,2402385.0
2019-05-31,1.9400664147138973,2.0205973937393424,1.918103245887868,2.005955397552898,2617453.0
2019-06-03,2.005955397552898,2.005955397552898,2.005955397552898,2.005955397552898,0.0
2019-06-04,1.888819758295486,1.896140758345221,1.7204365826051935,1.837572757947348,5384378.0
2019-06-05,1.8961400061865032,1.910782000477802,1.720435900144586,1.8009670432930656,6068718.0
2019-06-06,1.72775724989687,1.8705169851914336,1.7204362512571263,1.859535399958631,6126590.0
2019-06-07,1.830251877927059,1.848554466524898,1.7716838736882474,1.8229308773972075,3627261.0
2019-06-11,1.8448932927240127,1.9144428629296293,1.8375722945205977,1.8961402801479117,3439177.0
2019-06-12,1.896140280147911,1.932745445711347,1.866856287334255,1.8961402801479117,4478463.0
2019-06-13,1.9107822714276217,1.9107822714276217,1.8522142859574608,1.8741772805087715,1864197.0
2019-06-14,1.874177283874364,1.9217638594275064,1.8668562856774475,1.888819280268198,1942324.0
2019-06-17,1.9034613917970915,1.9254245622626984,1.8448934026791437,1.859535399958631,2216459.0
2019-06-18,1.8375722704776785,1.881498259123433,1.7607017030744267,1.793646281831924,3008783.0
2019-06-19,1.822930640188659,1.8814986368063185,1.8156096406114512,1.852214638497489,2155399.0
2019-06-20,1.830251519649063,1.86319610285759,1.7680229400535727,1.830251519649063,2791620.0
2019-06-21,1.830251513178215,1.8522145103907877,1.7533809356610195,1.771683520611356,3089343.0
2019-06-24,1.7497205682328645,1.7570415674913118,1.6472264040682083,1.6545474033266556,6105640.0
2019-06-25,1.6033001854292817,1.6984731625464315,1.5740161924701586,1.6911521643066507,7864322.0
2019-06-26,1.669189252766809,1.822930398009843,1.6545472555576035,1.8082884008006368,4804987.0
2019-06-27,1.9254246880618444,1.96202968365218,1.7790045311541205,1.8814985188070568,5921829.0
2019-06-28,1.8595357580965508,1.8595357580965508,1.793646757648944,1.837572757947348,2345593.0
2019-07-01,1.859535516036026,1.859535516036026,1.8009675232621,1.830251519649063,1147775.0
2019-07-02,1.808288290205666,1.881498271774169,1.779004297578265,1.8448932809899168,1666565.0
2019-07-03,1.8741773972381175,1.918103389076579,1.815609408120169,1.859535399958631,1496655.0
2019-07-04,1.8741773984829504,1.910782391705982,1.8595354011937375,1.866856399838344,1690556.0
2019-07-05,1.8888193957721624,1.8888193957721624,1.8302514066153128,1.866856399838344,772502.0
2019-07-08,1.8082884008006368,1.8778379748175509,1.800967402196034,1.8082884008006368,1746883.0
2019-07-09,1.8009673226629803,1.8082883209442788,1.720436167022335,1.735078163584931,1573797.0
2019-07-10,1.7057946404843656,1.7570418171207651,1.6984736401857965,1.713115640782935,2898882.0
2019-07-11,1.7204361654306926,1.7936463227223105,1.7167757535666135,1.7277571637052176,1362018.0
2019-07-12,1.7131154011539655,1.727757399702995,1.6838314040559066,1.6984734026049355,1351410.0
2019-07-15,1.6911520385442909,1.6984730362396463,1.647226052372158,1.6691890454582243,1794305.0
2019-07-16,1.6618681792344925,1.7497203330751598,1.6618681792344925,1.7277571637052176,1401987.0
2019-07-17,1.6984735219051958,1.7497206949727755,1.6655291101290697,1.7057945216939354,1248378.0
2019-07-18,1.6838310408489354,1.6911520385442909,1.647226052372158,1.6691890454582243,1114938.0
2019-07-19,1.647226407683333,1.7057944018794509,1.647226407683333,1.6984734026049355,971430.0
2019-07-22,1.6984730362396463,1.7021336223605008,1.6545470500675137,1.6691890454582243,1047156.0
2019-07-23,1.6765104011019984,1.698473398877341,1.6325844055513137,1.6545474033266556,1031595.0
2019-07-24,1.647226052372158,1.67651004315358,1.59597906850467,1.6691890454582243,2365067.0
2019-07-25,1.7057943536452471,1.7716835197991436,1.6838313564427436,1.7643625207316425,2127245.0
2019-07-26,1.7716830547104696,1.837572029021311,1.7643620575648205,1.8009670432930656,2170676.0
2019-07-29,1.800967292048816,1.859535277303619,1.800967292048816,1.8448932809899168,1619800.0
2019-07-30,1.8595354011937375,1.8741773984829504,1.833911993210804,1.866856399838344,1414696.0
2019-07-31,1.852214266692929,1.8595352648005552,1.7863252837242984,1.793646281831924,1599261.0
2019-08-01,1.7936462690624688,1.8009672671179744,1.74239928267393,1.74239928267393,1295346.0
2019-08-02,1.7423995727984154,1.74972057207293,1.6874919909663595,1.6984734026049355,939279.0
2019-08-05,1.6838312730636569,1.6911522717686402,1.617942284718803,1.617942284718803,832582.0
2019-08-06,1.5300901629670405,1.537411161850275,1.486164169667634,1.500806167434103,2781381.0
2019-08-07,1.51544817011179,1.566695337006892,1.4788431755769893,1.5374111668326698,2420897.0
2019-08-08,1.5374112864451266,1.552053285398212,1.511787875550425,1.5447322859216692,1442318.0
2019-08-09,1.5740163339028714,1.5740163339028714,1.511787756000024,1.522769167073243,2296263.0
2019-08-12,1.5154481652005716,1.5154481652005716,1.486164169667634,1.500806167434103,2619907.0
2019-08-13,1.5740163287020597,1.5959793253223105,1.4642011710544254,1.486164167674676,4243010.0
2019-08-14,1.5081269352497402,1.5410715124498835,1.486163941965096,1.530089928534384,3491440.0
2019-08-15,1.486163941965096,1.5374109262959323,1.4275959598727117,1.530089928534384,3582654.0
2019-08-16,1.478843168801259,1.5154481631683436,1.460540671617717,1.486164167674676,2064700.0
2019-08-19,1.4788431258652326,1.5740162830028208,1.4788431258652326,1.5593742856810957,1973365.0
2019-08-20,1.5666952982531106,1.6472262842376564,1.5630347116169878,1.6472262842376564,2123219.0
2019-08-21,1.6472261546496194,1.6472261546496194,1.5666951750004825,1.60330016575009,2211574.0
2019-08-22,1.6984731625464315,1.7863253159701669,1.647226174867966,1.6911521643066507,3264518.0
2019-08-23,1.7350779959557134,1.8009671486680852,1.7131150032337066,1.7570411632240712,5025068.0
2019-08-26,1.7131151176915909,1.7643622786799202,1.6984731215653144,1.749720282553644,1853443.0
2019-08-27,1.7570415216641413,1.786325517934146,1.742399523529139,1.7643625207316425,1695337.0
2019-08-28,1.7790041559460783,1.7790041559460783,1.7497201656500687,1.7570411632240712,1034726.0
2019-08-29,1.7790042748061965,1.7863252728693348,1.7350781118810057,1.749720282553644,1103764.0
2019-08-30,1.7863255187530709,1.8009675168947856,1.7423995243279262,1.771683520611356,4992353.0
2019-09-02,1.7277571637052178,1.7716833278987352,1.7204361654306926,1.7277571637052176,1624772.0
2019-09-03,1.7423990607942066,1.8082880349033548,1.7423990607942066,1.7863250435336386,1877774.0
2019-09-04,1.7277571637052178,1.7423993348006348,1.7131151671561675,1.7277571637052176,1909857.0
2019-09-05,1.7570410604191715,1.8229300347300128,1.720435900144586,1.8009670432930656,2518114.0
2019-09-06,1.8156092761548008,1.8595352648005552,1.7643622894014213,1.793646281831924,1587588.0
2019-09-09,1.8229300347300128,1.8522140233126083,1.7863250490017677,1.8009670432930656,1634189.0
2019-09-10,1.7643625215404983,1.779004519682213,1.720436352568968,1.771683520611356,1435376.0
2019-09-11,1.830251519649063,1.830251519649063,1.764362527778396,1.830251519649063,1444604.0
2019-09-12,1.81560939940524,1.8522143924282537,1.779004406382226,1.8082884008006368,1427872.0
2019-09-13,1.80096727993955,1.8229302742624265,1.7716832875090471,1.793646281831924,667042.0
2019-09-16,1.742399525120139,1.8156095158619996,1.742399525120139,1.7790045204910694,1176295.0
2019-09-17,1.76436232962421,1.7716833278987352,1.7277571637052178,1.7277571637052176,1056440.0
2019-09-18,1.735078110072063,1.7607016905395132,1.7131151159055462,1.74239928267393,1488017.0
2019-09-19,1.7716832875090471,1.8375722704776785,1.7716832875090471,1.793646281831924,2307152.0
2019-09-20,1.8156090320265936,1.837572023396309,1.7863250435336389,1.7863250435336386,1355662.0
2019-09-23,1.81560939940524,1.81560939940524,1.7826648184113396,1.8082884008006368,1014350.0
2019-09-24,1.808288757748412,1.837572757947348,1.793646757648944,1.837572757947348,1245236.0
2019-09-25,1.7936462709324728,1.815609265121888,1.7423992844905056,1.749720282553644,1524881.0
2019-09-26,1.7643624502309747,1.77900444778091,1.7131152842598227,1.72043628303479,1223167.0
2019-09-27,1.742399695184036,1.7643626945502546,1.6911525221164565,1.7057945216939354,832556.0
2019-09-30,1.757041571347445,1.757041571347445,1.6911524033304213,1.6984734026049355,894566.0
2019-10-01,1.720436033789401,1.7350780292181005,1.647226056645902,1.6838310452176517,1717633.0
2019-10-02,1.6618684025851034,1.698473398877341,1.6472264040682083,1.6545474033266556,1198886.0
2019-10-03,1.6106214007831177,1.6106214007831177,1.5593744061964847,1.5740164046498086,2391574.0
2019-10-04,1.581337405817651,1.6179424019958952,1.570355819690983,1.5959794042889488,1775017.0
2019-10-07,1.5959792886038515,1.6252632834237866,1.5630347071582362,1.617942284718803,710304.0
2019-10-08,1.603300289616152,1.6582078672557363,1.5959792909006325,1.6325842844782297,1503109.0
2019-10-09,1.5886582921851131,1.650886868540217,1.5886582921851131,1.6325842844782297,916992.0
2019-10-10,1.6325844043143285,1.6545474020730302,1.6179424058085274,1.6399054035672291,1506882.0
2019-10-11,1.68383116606687,1.6984731625464315,1.647226174867966,1.6911521643066507,1730778.0
2019-10-14,1.7131152774866214,1.7277572749786658,1.67651028375651,1.67651028375651,1309691.0
2019-10-15,1.6618684025851034,1.7057943981357886,1.6545474033266556,1.6545474033266556,1082796.0
2019-10-16,1.6984732867098873,1.7277572818097575,1.6838312891599525,1.72043628303479,1286970.0
2019-10-17,1.735078110072063,1.7570412787849414,1.7131151159055462,1.74239928267393,1080235.0
2019-10-18,1.6911523570544504,1.7863255195652552,1.6911523570544504,1.7790045204910694,1919420.0
2019-10-21,1.7204363517802497,1.7826649311272025,1.7057943536452471,1.7643625207316425,1910916.0
2019-10-22,1.764362522342697,1.837572513084558,1.764362522342697,1.7790045204910694,1476276.0
2019-10-23,1.7936464453308452,1.8156094416557471,1.72043628303479,1.72043628303479,1074598.0
2019-10-24,1.7570418171207651,1.7716838177179042,1.713115640782935,1.713115640782935,1272899.0
2019-10-25,1.7643621607980735,1.7790041559460783,1.7350779959557134,1.7570411632240712,1210353.0
2019-10-28,1.735078163584931,1.7460597482800615,1.7094547568735716,1.735078163584931,2453873.0
2019-10-29,1.749720280729436,1.7533806924840076,1.7204361139610518,1.74239928267393,638282.0
2019-10-30,1.7204362714963344,1.738738855584193,1.6325842867859208,1.6472262842376564,1485329.0
2019-10-31,1.66918928041526,1.7204362714963344,1.6179422893341853,1.6472262842376564,1535601.0
2019-11-01,1.6472262842376564,1.6545472829635242,1.6179422893341853,1.6472262842376564,926808.0
2019-11-04,1.6618682632429935,1.9400665608307817,1.6545472645983876,1.866856399838344,6188931.0
2019-11-05,1.866856287334255,1.9107822765547395,1.8375722945205977,1.8961402801479117,1476304.0
2019-11-06,1.8888192819444964,1.9217638611330436,1.8814982837410827,1.8961402801479117,2077942.0
2019-11-07,1.881498354078963,1.9327455179650503,1.881498354078963,1.9327455179650503,3605511.0
2019-11-08,1.8814985225426133,1.9400666901498171,1.852214526012205,1.9181035182056236,1681659.0
2019-11-11,1.9327455193623688,1.954708514809554,1.9327455193623688,1.940066517844764,893202.0
2019-11-12,1.976671508827663,1.976671508827663,1.925424519487949,1.9327455179650503,1846249.0
2019-11-13,1.9327455193623688,1.9583689267775648,1.9254245208799736,1.940066517844764,1549573.0
2019-11-14,1.9620293982746173,2.013276384647202,1.9473874021681656,1.9620293982746173,2037866.0
2019-11-15,1.9913131512568676,1.9913131512568676,1.9327451738672463,1.969350159735759,1326691.0
2019-11-18,2.0059556284201854,2.0059556284201854,1.94372705019267,1.947387636933763,973517.0
2019-11-19,1.940066404114939,1.9620293982746173,1.9364058178151444,1.9620293982746173,1582582.0
2019-11-20,1.940066404114939,1.9693503963278445,1.932745406061712,1.9620293982746173,978394.0
2019-11-21,1.9693505214476912,1.9986345155211125,1.9547085244109803,1.9913135170027572,1631163.0
2019-11-22,1.9839926381717456,2.0279186319317795,1.9839926381717456,1.9986346360917568,789886.0
2019-11-25,1.9913136371317508,2.020597632971773,1.9876530503785568,1.9986346360917568,598840.0
2019-11-26,2.0205978745061413,2.093807872857434,2.005955874835882,2.079165873187176,1997743.0
2019-11-27,2.0718442772610324,2.101128268176243,2.053541870212203,2.0718442772610324,1579902.0
2019-11-28,2.0718442772610324,2.0718442772610324,2.0718442772610324,2.0718442772610324,0.0
2019-11-29,2.285664616162637,2.3888882599957677,2.197187357838828,2.197187357838828,10991730.0
2019-12-02,2.241425893222486,2.326216683462947,2.241425893222486,2.2635452068779967,3900497.0
2019-12-03,2.2561725659191363,2.3741424387773704,2.241426353785445,2.2709187780528257,5659634.0
2019-12-04,2.2856645205335075,2.2930376250853435,2.241425893222486,2.2635452068779967,4007996.0
2019-12-05,2.307784520286196,2.3151576264684097,2.211933964128701,2.24879949503977,3193967.0
2019-12-06,2.248799245594522,2.3372766857555534,2.211933718772716,2.256172350958883,8041629.0
2019-12-09,2.3077837383128346,2.3225299456806323,2.278291147788582,2.2856642514724803,3694276.0
2019-12-10,2.278291631139098,2.359395964657316,2.278291631139098,2.3225304384166234,3203886.0
2019-12-11,2.3004109278343936,2.3151573139972546,2.2487991915248084,2.29303782264731,3603994.0
2019-12-12,2.300411126153153,2.366769254346342,2.270918702862273,2.359396148523622,2914891.0
2019-12-13,2.374142088140196,2.4110076130297493,2.315157248316911,2.3815151931181067,3856434.0
2019-12-16,2.411007623835195,2.411007623835195,2.3704554583805986,2.374142098780421,2090974.0
2019-12-17,2.3741418211179908,2.4036342377125908,2.3483358687033813,2.4036342377125908,3665345.0
2019-12-18,2.418381177769488,2.4257542841491104,2.366769433112132,2.396261858630621,2913519.0
2019-12-19,2.433126654307191,2.4626190709017903,2.3815149252666408,2.4036342377125908,3247793.0
2019-12-20,2.388888029415292,2.4036342377125908,2.352022508672041,2.4036342377125908,2971530.0
2019-12-23,2.4036344973459327,2.433126917126215,2.381515182510721,2.388888287455792,1585862.0
2019-12-24,2.3593958781843747,2.4073211484351384,2.3593958781843747,2.3815151931181067,521646.0
2019-12-27,2.388888308802331,2.3962614138132854,2.359395888758512,2.374142098780421,616332.0
2019-12-30,2.38151527885728,2.484738752264274,2.3741421736139223,2.484738752264274,2759943.0
2019-12-31,2.469992452853035,2.469992452853035,2.374142088140196,2.3815151931181067,920123.0
2020-01-02,2.374142637346736,2.4110081707643323,2.322530890562099,2.3372771039291385,1333288.0
2020-01-03,2.366769092284082,2.3741421976019352,2.281978293234417,2.307784249741253,1181437.0
2020-01-06,2.270918311429833,2.30041072963718,2.241425893222486,2.2635452068779967,2436796.0
2020-01-07,2.2709185616876053,2.2782916670519664,2.226679929501439,2.256172350958883,1451932.0
2020-01-08,2.2561728531315497,2.2561728531315497,2.197187997087976,2.241426639120656,2471101.0
2020-01-09,2.278291631139098,2.370455534635175,2.256172315394683,2.3225304384166234,2583089.0
2020-01-10,2.3667689937694663,2.381515203791376,2.318843723303915,2.374142098780421,1622208.0
2020-01-13,2.329903725232742,2.366769254346342,2.3225306194100224,2.359396148523622,1105775.0
2020-01-14,2.3962613924008616,2.4110076022910034,2.36676897262058,2.388888287455792,2777023.0
2020-01-15,2.433127298836256,2.492112323439103,2.3962617683274225,2.492112323439103,2778043.0
2020-01-16,2.469992829345088,2.492112323439103,2.440500404938022,2.492112323439103,1556709.0
2020-01-17,2.4994851683645662,2.536350695021244,2.4994851683645662,2.506858273695902,1236559.0
2020-01-20,2.5142316417444026,2.5437240661514684,2.484739041548621,2.492112323439103,869270.0
2020-01-21,2.4847392789758675,2.506858775183493,2.440500638138081,2.4552468517506765,873887.0
2020-01-22,2.4405001499251835,2.521604484358573,2.4405001499251835,2.506858273695902,1665550.0
2020-01-23,2.514231439453973,2.514231439453973,2.4183808920542518,2.425753997562791,2498739.0
2020-01-24,2.4699927903597683,2.4994853900900518,2.440500366418198,2.4773658963451606,1019117.0
2020-01-28,2.4110076700583365,2.425753880362956,2.278291601528065,2.300410916984996,2352753.0
2020-01-29,2.300410916984996,2.3372766185352374,2.2856647066803752,2.300410916984996,1991802.0
2020-01-30,2.322530441304472,2.322530441304472,2.256172318200021,2.2782916339719392,2840736.0
2020-01-31,2.3004109686347025,2.337276671012668,2.285664757998995,2.307784249741253,1903156.0
2020-02-03,2.2119338421219683,2.234053159448543,2.1603221016932936,2.175068313244344,2585355.0
2020-02-04,2.1455759475286458,2.1750683714195613,2.093964029930832,2.1382028415559167,3581666.0
2020-02-05,2.182441297315272,2.256172350958883,2.152948875857827,2.256172350958883,4234571.0
2020-02-06,2.2635459601369967,2.289351922550429,2.222993959501408,2.241426639120656,3061766.0
2020-02-07,2.1898142635011424,2.215620218530601,2.138202529230912,2.1898142635011424,2387439.0
2020-02-10,2.1603221016932936,2.189814524795393,2.1345161435846025,2.175068313244344,2028822.0
2020-02-11,2.2193064218134197,2.2524854778325776,2.204560213757941,2.204560213757941,1779563.0
2020-02-12,2.2045606681753998,2.2266799848179843,2.1676951404377585,2.219306879270456,1797962.0
2020-02-13,2.22668033574524,2.2561727625833914,2.1308299485212454,2.15294926864986,1939809.0
2020-02-14,2.1308297428900054,2.1308297428900054,2.064471613119185,2.0939640371112325,3064723.0
2020-02-17,2.079217391846547,2.093963600769746,2.034978765076948,2.064471182923348,2175649.0
2020-02-18,2.057098500067187,2.167695265446832,2.049725394094458,2.1382028415559167,3804451.0
2020-02-19,2.145575812993634,2.2414261846289607,2.138202707483225,2.226679973608141,3300266.0
2020-02-20,2.322530327413278,2.322530327413278,2.079217514276248,2.1898142635011424,7449966.0
2020-02-21,2.2119336530272125,2.396261457446147,2.2082470125602613,2.3446497214296795,3839287.0
2020-02-24,2.32253060454355,2.3520230276456497,2.175068313244344,2.175068313244344,4955896.0
2020-02-25,2.1013366949633183,2.123456184028709,1.9686208153030316,2.0718442772610324,6539644.0
2020-02-26,2.020232847996862,2.034979059050302,1.946501792729667,1.9465017927296664,2794675.0
2020-02-27,1.946502157054148,1.968621477774352,1.835905377664386,1.835905377664386,3528005.0
2020-02-28,1.7326811155916026,1.8064123353587256,1.7031886980002235,1.7695468133695018,5049314.0
2020-03-02,1.673696647795863,1.7326814959261694,1.6368311177144217,1.7105621778773046,6286201.0
2020-03-03,1.769546943179823,1.7990393629347057,1.7548007333023818,1.7621738382411023,5530593.0
2020-03-04,1.70318863607878,1.7253079484681402,1.6663231154298457,1.6810693236894194,2629241.0
2020-03-05,1.732681604379862,1.740054710857655,1.6884429655131046,1.717935391424276,4087313.0
2020-03-06,1.6515773752571743,1.6884429063544673,1.6073387379404234,1.6073387379404234,3915827.0
2020-03-09,1.511487934842019,1.5188610398592508,1.2755483985019147,1.290294608536378,11169435.0
2020-03-10,1.2165635258313474,1.4525031608026002,1.2128769731549691,1.4525031608026002,7405758.0
2020-03-11,1.474622285009034,1.4819953894025322,1.2792348427926574,1.2829213949894065,8105384.0
2020-03-12,1.2423693369723718,1.2792349499214908,1.1428323314301367,1.1870710493902106,6822439.0
2020-03-13,1.0469820468359232,1.2165636651595242,0.9953703034557412,1.2165636651595242,7287480.0
2020-03-16,1.1317725951575743,1.1317725951575743,1.024862492043888,1.028549044292831,5040626.0
2020-03-17,1.010116416712291,1.1170265339729135,0.947444932292884,1.1170265339729135,5399519.0
2020-03-18,1.1170265337640657,1.1243996392362232,1.01380296925951,1.0174895219955888,7260208.0
2020-03-19,0.9879969741527423,1.0285490490798512,0.796296080526823,0.8073557373251253,7638884.0
2020-03-20,0.9585044649895704,1.032235597964385,0.866340570744637,0.9843104186620756,11828435.0
2020-03-23,0.9363853959829852,0.9363853959829852,0.7373113464929789,0.8257887115879108,6561526.0
2020-03-24,0.8405347112240991,0.8847734264960725,0.7999826361279346,0.847907815787038,4432308.0
2020-03-25,0.91426582427613,1.0396086869338292,0.8331615880054998,0.8847734066847509,9698051.0
2020-03-26,0.9548179757230028,1.087534041411553,0.9216390032480374,0.980623931097876,4550199.0
2020-03-27,1.0369816251030668,1.0369816251030668,0.9129947199034204,0.9205090723653296,3367748.0
2020-03-30,0.9092376063018538,0.9129947827916072,0.8641513988466598,0.87542292831592,3693058.0
2020-03-31,0.928023380578157,1.0144385193478984,0.9205090284745396,0.9430520847853914,3147215.0
2020-04-01,0.9505665951524556,1.091460854920514,0.9505665951524556,1.070796338405981,3564451.0
2020-04-02,0.9843809391088468,1.063281719182697,0.950566357467826,1.0332243132795678,2722575.0
2020-04-03,1.0820679340229766,1.1647258190919778,1.0670391380686388,1.0820679340229766,4461096.0
2020-04-06,1.1346683304628924,1.239869357639395,1.130911154120094,1.2060547705542104,2795091.0
2020-04-07,1.2774412203045984,1.3225273367590864,1.221083485158338,1.2699268675621838,5447892.0
2020-04-08,1.266169562434616,1.2999842383073283,1.1759973323157773,1.2548980336697613,3457857.0
2020-04-09,1.2774412203045984,1.330041689501501,1.2398693670143746,1.2699268675621838,2417622.0
2020-04-14,1.3037415036668554,1.3600991513429086,1.2511409429243852,1.3525847983194348,3089484.0
2020-04-15,1.3676135270593568,1.442757053619088,1.3525847321692608,1.3901565850272763,4165623.0
2020-04-16,1.360098962950384,1.427728220372214,1.333798731011172,1.382642108476422,2934023.0
2020-04-17,1.4014282422479143,1.5103864553078177,1.393913888904346,1.4051854189196988,3806676.0
2020-04-20,1.442756991680631,1.4540285201806975,1.3413131456018916,1.3450703217685809,1977984.0
2020-04-21,1.3375559956759024,1.3863993763792295,1.232354971366599,1.247383676328193,2213916.0
2020-04-22,1.2135689444782227,1.2285976476356524,1.142182514902295,1.168482745427797,2738669.0
2020-04-23,1.2060545427333804,1.2323547721649175,1.0933391841629434,1.1083678866952509,3462406.0
2020-04-24,1.1046109723434347,1.2248407106187955,1.1046109723434347,1.2022976514880692,2838727.0
2020-04-27,1.239869451158866,1.3525848395227342,1.2022976848969618,1.3187702498870206,3081590.0
2020-04-28,1.337555938517586,1.3676134367344617,1.292469825559488,1.2999841777191712,4271511.0
2020-04-29,1.307498655244474,1.3187701845647355,1.2398693897447524,1.2586552719451882,2646602.0
2020-04-30,1.3225272823529846,1.3225272823529846,1.2285977873587206,1.2811983439698928,5181390.0
2020-05-01,1.239869229502926,1.2624122852299642,1.1797544142308245,1.198540294003356,2193134.0
2020-05-04,1.1835116926375149,1.213569102875523,1.1008537249048431,1.1271539588631003,3850909.0
2020-05-05,1.142182514902295,1.1759971865846488,1.102356433619479,1.168482745427797,4043879.0
2020-05-06,1.1647258279110042,1.1722401811559922,1.0895822954611252,1.0970966487061131,3980487.0
2020-05-07,1.104611001951101,1.1309112383085589,1.0820679422161377,1.0970966487061131,2879556.0
2020-05-08,1.100853734122905,1.179754526236506,1.100853734122905,1.142182673546237,3348860.0
2020-05-11,1.17975449654234,1.2924698726198272,1.1759973203256953,1.2811983439698928,3015478.0
2020-05-12,1.2811983155835696,1.2811983155835696,1.168482852425267,1.1947831749372146,2644661.0
2020-05-13,1.1647255768000646,1.2248404793775525,1.1496968735502269,1.217326127752634,2424012.0
2020-05-14,1.1722401474222763,1.1910261195722962,1.142182735307291,1.145939911821664,2697109.0
2020-05-15,1.1722398974810455,1.1835115141990211,1.1008535589287216,1.138425316061524,3571201.0
2020-05-18,1.16472579439353,1.2173263551729083,1.1384255587929175,1.145939911821664,2912411.0
2020-05-19,1.1797545361546222,1.2285978286110004,1.1496970358340857,1.2060547705542104,5683865.0
2020-05-20,1.172240170053397,1.2849556468169712,1.1684829934664889,1.2398694381959106,4323442.0
2020-05-21,1.4277281499493186,1.7057594283271966,1.3788848644714122,1.6456446154313118,13644724.0
2020-05-22,1.6832166449022303,1.7433314674913554,1.4615430574485284,1.491600468743091,8577708.0
2020-05-25,1.517900779043223,1.5705012514221788,1.469057483262764,1.517900779043223,2911388.0
2020-05-26,1.5329294092731145,1.570501173391318,1.457785881036708,1.491600468743091,5300538.0
2020-05-27,1.4765718182135257,1.4803289947655944,1.4014281975939944,1.4314856100105449,4583661.0
2020-05-28,1.457785708917793,1.5179005244092378,1.4277282115939296,1.4953574685999462,6232464.0
2020-05-29,1.502872038467178,1.502872038467178,1.4427571246803554,1.4577859203106769,3844423.0
2020-06-01,1.4389998916064866,1.49535762666509,1.4051853043182143,1.4615430393768178,3746455.0
2020-06-02,1.472814655819785,1.5291723942207454,1.4389999769479465,1.5103864217016547,5061584.0
2020-06-03,1.5329292282820992,1.5780153399006829,1.469057236822439,1.4953574685999462,3917147.0
2020-06-04,1.5028719451508006,1.5179006502698047,1.4540285639358883,1.5028719451508006,5046207.0
2020-06-05,1.5103862342604504,1.615587344830381,1.502871882016619,1.5855297566987656,3655940.0
2020-06-09,1.6531589670432976,1.7057594283271966,1.6005585057593985,1.6456446154313118,6908186.0
2020-06-10,1.6231016520030948,1.6456447081086023,1.5855297126709649,1.6080729479327565,2370458.0
2020-06-11,1.5780155067030872,1.5780155067030872,1.4465142443372134,1.4615430393768178,4908090.0
2020-06-12,1.3638562285198417,1.4202138683895822,1.330041555019856,1.382642108476422,7773690.0
2020-06-15,1.386399413019091,1.4239711764160243,1.3337988546852344,1.3488275600440076,4149712.0
2020-06-16,1.4126996661765612,1.446514253683313,1.3901566078387266,1.4277283717351177,3003945.0
2020-06-17,1.4465140237922025,1.4652999923329384,1.3976707384894438,1.4427568479996822,3936766.0
2020-06-18,1.4615430968237186,1.4840861559019691,1.3788851239586453,1.4577859203106769,5530707.0
2020-06-19,1.4615431668033083,1.484086226960935,1.4014282501381468,1.420214133602835,3829141.0
2020-06-22,1.3863993467518494,1.4202139321928164,1.345070319412521,1.3863993467518494,3177374.0
2020-06-23,1.4014280614349857,1.438999823305302,1.35634185761246,1.4014280614349857,2781109.0
2020-06-24,1.405185317864028,1.4540286110845972,1.3751279066513702,1.435242729076686,3011179.0
2020-06-25,1.3788850603397045,1.4277283527557176,1.3488275600440076,1.3488275600440076,4784114.0
2020-06-26,1.375127837770894,1.4164567761181222,1.3713706615575094,1.4164567761181222,2675163.0
2020-06-29,1.3525848134677354,1.3676136092611526,1.273684105837611,1.273684105837611,5913485.0
2020-06-30,1.315012919555112,1.4427569994923335,1.315012919555112,1.4014280614349857,6488019.0
2020-07-01,1.3863994788768237,1.4803289814092129,1.3863994788768237,1.40894253798584,5417242.0
2020-07-02,1.4126997680403952,1.4254741507706448,1.2887128486639794,1.3413133219117257,6204663.0
2020-07-03,1.375127687074032,1.401427917685545,1.3112556088679344,1.330041487876158,4773002.0
2020-07-06,1.337555907002488,1.427728220372214,1.333798731011172,1.382642108476422,3796317.0
2020-07-07,1.382642342110414,1.3901566953627948,1.3150130732608305,1.3187702498870206,4622901.0
2020-07-08,1.326284468613817,1.3375559973491125,1.2774411774275374,1.2962270586530298,2343277.0
2020-07-09,1.307498535060739,1.318770063344935,1.2849554784923474,1.307498535060739,1978425.0
2020-07-10,1.2999843417143189,1.30749869482195,1.2624124865980093,1.273684105837611,2548980.0
2020-07-13,1.292469999990789,1.3337989424467849,1.2135692020875493,1.2398694381959106,4790167.0
2020-07-14,1.21732635757522,1.2210835340970077,1.1684829732138258,1.2022976514880692,4750802.0
2020-07-15,1.228597727672776,1.284955457762704,1.217326199570419,1.277441105694466,3974668.0
2020-07-16,1.2924700127917383,1.3037415426641006,1.2436266271000116,1.2624125102206154,3628837.0
2020-07-17,1.251140900891997,1.2661696064340513,1.2022976078803198,1.2285978425789152,2650722.0
2020-07-20,1.221083396882399,1.2924698323527395,1.209811868583631,1.2661695100774706,3399455.0
2020-07-21,1.2661694880139664,1.2811982817285852,1.2248405516386571,1.277441105694466,3687867.0
2020-07-22,1.277441306295255,1.2999843660399797,1.2285979206035285,1.2624125102206154,2716599.0
2020-07-23,1.258655278345881,1.3751279277371922,1.243626572509107,1.3713707512779985,4723779.0
2020-07-24,1.3600990890630875,1.3638563549809308,1.318770149326461,1.3488275600440076,4435164.0
2020-07-27,1.3375559644270123,1.3488274928848745,1.3037413790534258,1.3375559644270123,3665163.0
2020-07-28,1.3525848518933852,1.393913884737629,1.3413133219117257,1.3413133219117257,4372273.0
2020-07-29,1.3413130982744896,1.3713705961255842,1.2511407838774902,1.277441105694466,6162401.0
2020-07-30,1.277441105694466,1.277441105694466,1.277441105694466,1.277441105694466,0.0
2020-07-31,1.363856402734583,1.423971226274519,1.3037414896164945,1.3788851086195668,6856789.0
2020-08-03,1.352584747728745,1.3600991004711598,1.2699268675621838,1.2699268675621838,3444574.0
2020-08-04,1.322527292368719,1.326284468613817,1.281198353672636,1.2962270586530298,3574229.0
2020-08-05,1.296227189415859,1.296227189415859,1.2323550972276491,1.2624125102206154,5237917.0
2020-08-06,1.262412425241619,1.3090014839071098,1.262412425241619,1.2699268675621838,3431143.0
2020-08-07,1.2699268675621838,1.284955573047013,1.23761504327602,1.2699268675621838,3540120.0
2020-08-10,1.284955457762704,1.2962269858650612,1.2548979599116097,1.277441105694466,2114775.0
2020-08-11,1.2811983105396072,1.3863993314387968,1.2736839583023898,1.3638562747271443,5201916.0
2020-08-12,1.3826422181600475,1.4277283336324764,1.3488275419775773,1.3676135130025715,5798888.0
2020-08-13,1.386399413019091,1.3901565893587844,1.3375560310249277,1.3488275600440076,4107296.0
2020-08-14,1.3563419893910134,1.4502714927708888,1.3525848128389446,1.4314856100105449,5816853.0
2020-08-17,1.4277283047582756,1.4389998333984286,1.3901565426244316,1.4164567761181222,2811028.0
2020-08-18,1.435242771654272,1.4953576854410946,1.4202140656021047,1.4577859203106769,6552030.0
2020-08-19,1.6155874377763195,1.6155874377763195,1.5179006738302283,1.540443731858642,10262212.0
2020-08-20,1.5629866949180844,1.6231016918308256,1.5404436382594142,1.5780153993571973,5727001.0
2020-08-21,1.5930442234369675,1.6907309887839543,1.585529870653069,1.675702283216157,6298319.0
2020-08-24,1.7057597080852605,1.7207884137740583,1.6381305324856714,1.698245355240862,4487816.0
2020-08-25,1.7132738764251243,1.720788228460294,1.5855297126709649,1.6080729479327565,6103049.0
2020-08-26,1.6005588455471076,1.6381306115832648,1.5855299599763324,1.6306162583760333,5540132.0
2020-08-27,1.630615912207341,1.6606733186552831,1.6005585057593985,1.6456446154313118,2464617.0
2020-08-28,1.6306162583760333,1.6606736712049592,1.5855299599763324,1.6306162583760333,2384926.0
2020-08-31,1.6306161530262056,1.6832166220784472,1.6231018003044568,1.653159211191452,2638394.0
2020-09-01,1.6155873500002562,1.6343731410918048,1.578015409504579,1.593044114040334,3482084.0
2020-09-02,1.593044340441622,1.6080732262695516,1.54795822042678,1.5705012804342011,3298710.0
2020-09-03,1.5855299518614951,1.6231018968616693,1.5817728648552645,1.6155875436928966,2317339.0
2020-09-04,1.5404438670909728,1.5855299871058153,1.5254151604193584,1.5705012804342011,2510281.0
2020-09-07,1.5554724511399194,1.593044214857057,1.540443745653064,1.5629868038833468,2030969.0
2020-09-08,1.578015404454934,1.600558640342718,1.547957995479608,1.5855297566987656,1511670.0
2020-09-09,1.540443745653064,1.593044214857057,1.540443745653064,1.5629868038833468,2730989.0
2020-09-10,1.5855297566987656,1.615587344830381,1.5705010522111025,1.5855297566987656,1943286.0
2020-09-11,1.570500893521255,1.5855295964903562,1.525414784613951,1.5329291360985016,1806478.0
2020-09-14,1.5404436382594142,1.5780153993571973,1.5179005816007445,1.5780153993571973,1798309.0
2020-09-15,1.57050124552395,1.6268589838678995,1.57050124552395,1.6155875436928966,2202438.0
2020-09-16,1.630615912207341,1.6531589670432976,1.5930439749911385,1.6456446154313118,2794098.0
2020-09-17,1.638130472650094,1.638130472650094,1.593044178074253,1.600558709800474,1936679.0
2020-09-18,1.608073190524124,1.6381306031992142,1.5855299518614951,1.6155875436928966,2372965.0
2020-09-21,1.6306160493180442,1.6306160493180442,1.5855297566987656,1.5855297566987656,1128332.0
2020-09-22,1.5855299871058153,1.593044340441622,1.5554725737625867,1.5705012804342011,1412138.0
2020-09-23,1.5705012535618694,1.6306162583760333,1.5705012535618694,1.6306162583760333,2140672.0
2020-09-24,1.600558635172156,1.600558635172156,1.5404436382594142,1.5780153993571973,1895187.0
2020-09-25,1.578015509370202,1.615587452243641,1.5629868038833468,1.5629868038833468,2365888.0
2020-09-28,1.5553250966298882,1.5783101749837294,1.5476634038452748,1.5476634038452748,1947439.0
2020-09-29,1.616618704016599,1.616618704016599,1.616618704016599,1.616618704016599,899141.0
2020-09-30,1.562986796684562,1.562986796684562,1.517016639763055,1.5553251038643108,3929965.0
2020-10-01,1.540001725316729,1.585971882449965,1.540001725316729,1.5629868038833468,2197408.0
2020-10-02,1.5629867098064305,1.5706484022008087,1.4135836167814742,1.4365686939646096,5766658.0
2020-10-05,1.4863697395281652,1.5553249689280348,1.4633845717269671,1.5400015846169528,2836244.0
2020-10-06,1.5323401746374188,1.6089571103016165,1.524678481070999,1.5936337231687767,2338337.0
2020-10-07,1.59363351457214,1.6281112224427048,1.585971822008588,1.624280284826349,2657568.0
2020-10-08,1.6472656590585335,1.654927352151724,1.608957010923408,1.616618704016599,1596387.0
2020-10-09,1.639604049029972,1.6625891294740005,1.6281114174733673,1.6472657425113149,2616835.0
2020-10-12,1.647265630361349,1.6549273233210648,1.6089569828936028,1.6549273233210648,1239208.0
2020-10-13,1.677912380425688,1.7085591518668422,1.5936335762933471,1.6319422232639569,3148580.0
2020-10-14,1.6242803688130336,1.6702507092404957,1.6012952899338873,1.6549273233210648,1652579.0
2020-10-15,1.6855740732859763,1.7008974590065535,1.6242803477345014,1.6319422232639569,1679262.0
2020-10-16,1.6319423736700591,1.6396040672364791,1.5783103360359374,1.5936337231687767,1496152.0
2020-10-19,1.6089571167851062,1.6549274610380516,1.5936337295905194,1.6012954231878127,2611594.0
2020-10-20,1.5936335897715943,1.6242803614719452,1.5514943700181962,1.5783102039214187,2604423.0
2020-10-21,1.57830996795819,1.6549270684236934,1.5476632008396451,1.6396036848644209,4198508.0
2020-10-22,1.6319421417616071,1.670250604149851,1.616618574137152,1.670250604149851,1844390.0
2020-10-23,1.6472656845668483,1.731544309897021,1.631942298143181,1.716220923473353,5061063.0
2020-10-26,1.731544561929997,1.8541318538315656,1.723882867602974,1.731544561929997,4206728.0
2020-10-27,1.7085590968395246,1.7238824820665837,1.6779123263854063,1.700897404225995,3018631.0
2020-10-28,1.700897440437944,1.7736836131506657,1.6779123621080057,1.7392059043211752,2639854.0
2020-10-29,1.708559202661409,1.708559202661409,1.6664197993424563,1.685574123397209,1790531.0
2020-10-30,1.6855739891051482,1.7008973740604458,1.616618574137152,1.670250604149851,2985231.0
2020-11-02,1.670250604149851,1.7085590665380948,1.662588911672202,1.670250604149851,2836267.0
2020-11-03,1.6855740407217554,1.7353751346860888,1.6855740407217554,1.723882504283103,1218381.0
2020-11-04,1.723882867602974,1.7621913392380888,1.6702510073138137,1.731544561929997,2076536.0
2020-11-05,1.7315442398870418,1.777514397299374,1.6970665304932084,1.7698527043973191,2976318.0
2020-11-06,1.7775143901205073,1.8004994687338436,1.7162208471516107,1.7621910043782831,2244037.0
2020-11-09,1.7621909003692704,1.7928376700448678,1.739205823112572,1.7775142852070691,2104222.0
2020-11-10,1.831146327194544,1.8771164820188864,1.82348463472382,1.854131404606716,2585329.0
2020-11-11,1.86179353138604,1.9767189452560416,1.8541318371280395,1.9537338624820408,3734467.0
2020-11-12,1.9537335968525928,1.9537335968525928,1.8771166646894235,1.923086823987325,2007848.0
2020-11-13,1.8771166168752305,1.9001016959387027,1.831146458748287,1.8694549238540723,2291316.0
2020-11-16,1.9154248777348544,1.9154248777348544,1.8847781089181612,1.9077631855306811,69573.0
2020-11-17,1.907763470638228,2.0073654841776003,1.9001017772890456,1.9613953240825055,3068036.0
2020-11-18,1.9920418397739168,1.9997035321319248,1.915424916193825,1.9460716856258613,1960118.0
2020-11-19,1.9307480896657,1.9690565472643975,1.900101323586742,1.9690565472643975,1216364.0
2020-11-20,1.9537333779838704,1.976718455057897,1.9077632238358155,1.9460716856258613,1222189.0
2020-11-23,1.9690568007092304,1.999703570732852,1.930748338179704,1.9843801857210408,1393913.0
2020-11-24,2.0303504329622672,2.106967354607611,2.007365173799514,2.076320585949474,3565926.0
2020-11-25,2.1529376981728308,2.175922776701073,2.122290926801842,2.145276005330084,3158783.0
2020-11-26,2.145275815430283,2.152937507594818,2.060997201620405,2.076320585949474,3057263.0
2020-11-27,2.0533358695634942,2.114629417629241,2.0533358695634942,2.0839826435963675,1453503.0
2020-11-30,2.106967553117717,2.106967553117717,2.0226889313674405,2.0303506242538294,2067418.0
2020-12-01,2.0226887407977325,2.0993056624430766,2.0150270486331983,2.076320585949474,1637139.0
2020-12-02,2.083982503538118,2.229554853079964,2.060997424558222,2.1912462054443,4110911.0
2020-12-03,2.2218931459531506,2.2678633036205254,2.191246191505732,2.244878224786837,2883221.0
2020-12-04,2.244877978595689,2.26020136280433,2.168260874883335,2.175922566987656,1893227.0
2020-12-07,2.1912463994452107,2.244878437815758,2.168261318430342,2.214231663129266,1846975.0
2020-12-08,2.206569870662745,2.2678634172914296,2.183584608007812,2.237216643977088,2004020.0
2020-12-09,2.244878047796549,2.352141740563559,2.244878047796549,2.306171586520554,3287246.0
2020-12-10,2.2755250659089383,2.3598036908674143,2.267863372730895,2.321495224977198,2229417.0
2020-12-11,2.306171870045905,2.3674654163054605,2.198907981422506,2.221893243939016,2495251.0
2020-12-14,2.237216643977088,2.275525110620015,2.183584608007812,2.237216643977088,2128332.0
2020-12-15,2.183584705773588,2.248709193316976,2.160599624758719,2.214231663129266,2450728.0
2020-12-16,2.237216278406828,2.267863046713363,2.206569510100293,2.229554586330194,3065062.0
2020-12-17,2.2372166305039047,2.260201710351238,2.1835845948576167,2.221893243939016,2634029.0
2020-12-18,2.229555050472512,2.290848599845495,2.1989080931168337,2.214231663129266,3688193.0
2020-12-21,2.1912463143531915,2.2602017373892584,2.183584620979093,2.25254004401516,1149818.0
2020-12-22,2.2218930467304574,2.2333854942995006,2.168261015844388,2.1989077862540505,2180391.0
2020-12-23,2.2142314670933665,2.2142314670933665,2.1529377404778063,2.1912462054443,1072433.0
2020-12-24,2.191245943277877,2.2525396625600957,2.191245943277877,2.229554586330194,381116.0
2020-12-29,2.237216643977088,2.2678634172914296,2.218062319321035,2.237216643977088,1326900.0
2020-12-30,2.2525399177314003,2.2525399177314003,2.195077129312598,2.244878224786837,492805.0
2020-12-31,2.2525400306342584,2.275525110620015,2.2295549506485024,2.237216643977088,604626.0
2021-01-04,2.252539583599964,2.283186350832212,2.214231124559653,2.267862967216088,868713.0
2021-01-05,2.221892940784808,2.2831864786814964,2.206569556310635,2.27552478644441,1178811.0
2021-01-06,2.2602017893165844,2.344480418367941,2.221893321565968,2.313833644167448,2034388.0
2021-01-07,2.367465284391638,2.382788670102717,2.321495127258402,2.34448020582502,1559439.0
2021-01-08,2.375127005901164,2.3904503917971067,2.336818541161307,2.375127005901164,2146685.0
2021-01-11,2.344480364504344,2.3674654446266405,2.25254004401516,2.25254004401516,1228252.0
2021-01-12,2.2755250387280044,2.3176644420384784,2.2448782663819045,2.290848424901054,1546809.0
2021-01-13,2.290848625510827,2.4134359082993764,2.2372167692086062,2.390450644357808,2796727.0
2021-01-14,2.34448020582502,2.390450362958256,2.329156820113941,2.34448020582502,2008590.0
2021-01-15,2.352141898680559,2.375126977247177,2.321495127258402,2.34448020582502,1376928.0
2021-01-18,2.321494843044857,2.344479918797482,2.290848075374691,2.298509767292232,1643751.0
2021-01-19,2.3061719506173244,2.344480418367941,2.298510257067201,2.313833644167448,775063.0
2021-01-20,2.3061719506173244,2.3521421119180648,2.298510257067201,2.313833644167448,1700127.0
2021-01-21,2.321495224977198,2.352141997689371,2.283186759086981,2.321495224977198,1477606.0
2021-01-22,2.3061719244811814,2.344480391797643,2.2640325190984822,2.283186844091304,1707733.0
2021-01-25,2.2908481551436464,2.2985098473279746,2.2448780020376837,2.260201386406338,1702041.0
2021-01-27,2.237216616843594,2.267863389786245,2.1759228882891173,2.206569843900944,2718806.0
2021-01-28,2.1376141707330256,2.152937555402361,2.0188578482110966,2.1222907860636897,4352627.0
2021-01-29,2.1835845124510014,2.313833476006249,2.168261126464404,2.1912462054443,2961461.0
2021-02-01,2.1376142454347247,2.2142313541280414,2.1069674750250624,2.1989077862540505,2118858.0
2021-02-02,2.2755250387280044,2.332987828211528,2.237216573295379,2.290848424901054,2782315.0
2021-02-03,2.3368186518479024,2.4440825408693714,2.3291569585370246,2.367465425091414,3761160.0
2021-02-04,2.359803737234456,2.359803737234456,2.237216643977088,2.237216643977088,2173034.0
2021-02-05,2.275524747012971,2.283186439117291,2.168260874883335,2.175922566987656,2051409.0
2021-02-08,2.175922819457702,2.2218931600866645,2.160599433471105,2.1912462054443,1385607.0
2021-02-09,2.160599182779015,2.2104002727916727,2.1299524143617328,2.175922566987656,1378492.0
2021-02-10,2.160599476464492,2.1989079421932782,2.0993059312984323,2.1069676244441897,1379491.0
2021-02-11,2.076320838215311,2.1337836277654247,2.0533357589290997,2.0916442244061177,1617820.0
2021-02-12,2.08398273187432,2.099306119539858,2.038012568877704,2.0456742627104734,1062058.0
2021-02-15,2.053335605101652,2.0763206826659157,1.999703574782544,2.053335605101652,3892097.0
2021-02-16,2.0686590769026107,2.168261083858326,2.053335691217116,2.145276005330084,1946457.0
2021-02-17,2.114629233959094,2.168261083858326,2.0993058482736,2.145276005330084,1656056.0
2021-02-18,1.7621909003692704,1.861793084484119,1.6549272065046785,1.7775142852070691,20610920.0
2021-02-19,1.762190982651114,1.7660219203740195,1.6549272837780669,1.7392059043211752,9629444.0
2021-02-22,1.7392059327890972,1.777514397299374,1.6664197588849865,1.7698527043973191,5502338.0
2021-02-23,1.754529318593208,1.8158228618096524,1.7392059327890972,1.7698527043973191,2953881.0
2021-02-24,1.7238826908821698,1.7468677715069636,1.6625891425493868,1.6625891425493868,3448122.0
2021-02-25,1.685573835542238,1.7008972191015104,1.616618426856371,1.6396036848644209,3844719.0
2021-02-26,1.6012951218612812,1.6089568140168222,1.5265935776774682,1.5400015846169528,6005981.0
2021-03-01,1.5285091277819465,1.624280284826349,1.5285091277819465,1.624280284826349,6028200.0
2021-03-02,1.6702504519829655,1.6932355273218744,1.616618426856371,1.6396036848644209,3516003.0
2021-03-03,1.647265608984534,1.662588994705111,1.616618654874213,1.6319422232639569,1526019.0
2021-03-04,1.6089569620139244,1.662588994705111,1.5936335762933471,1.6319422232639569,1902496.0
2021-03-05,1.6089569610165824,1.6089569610165824,1.5476634181722684,1.5629868038833468,3433823.0
2021-03-08,1.6089569610165824,1.6089569610165824,1.540001725316729,1.5629868038833468,2336446.0
2021-03-09,1.5936335897715943,1.6242803614719452,1.5629868180712434,1.5783102039214187,2816208.0
2021-03-10,1.6012953989540772,1.6549274359926571,1.578310318510049,1.6472657425113149,2762602.0
2021-03-11,1.7008974810793578,1.716220866998789,1.6396039374016338,1.6549273233210648,4369930.0
2021-03-12,1.685574123397209,1.6932358164852757,1.6549273510449425,1.685574123397209,2299289.0
2021-03-15,1.7008975107108677,1.7085592038040585,1.608957010923408,1.616618704016599,2553584.0
2021-03-16,1.6319421417616071,1.6932356815827971,1.616618574137152,1.670250604149851,1654122.0
2021-03-17,1.6625890380882071,1.6625890380882071,1.6012953109373524,1.608957003997563,3482924.0
2021-03-18,1.6319422232639569,1.6549273018448225,1.6089569620139244,1.6319422232639569,2020219.0
2021-03-19,1.6396040738434643,1.6396040738434643,1.5783103423959322,1.6012954231878127,3205168.0
2021-03-22,1.6091064941976922,1.6091064941976922,1.57005054749065,1.5934841155148756,1761706.0
2021-03-23,1.5778618577968588,1.6012954276175893,1.570050667856615,1.5778618577968588,1766149.0
2021-03-24,1.5778619854401004,1.5778619854401004,1.5349004372933293,1.5466172231515394,2623080.0
2021-03-25,1.5349001997879623,1.570050551923544,1.5075609438991209,1.5544281731966187,1996375.0
2021-03-26,1.562239356444859,1.6247288711079513,1.550522572445529,1.609106492442178,2136988.0
2021-03-29,1.6169178074980763,1.640351377318807,1.573956355943466,1.5778618577968588,1748535.0
2021-03-30,1.593483997198922,1.6012951859603506,1.5622392421532063,1.5700504309146357,2052858.0
2021-03-31,1.5700506151942215,1.609106563585431,1.5349002616421334,1.5349002616421334,2967560.0
2021-04-01,1.542711498798051,1.6012954231878127,1.5388059038387338,1.6012954231878127,2495983.0
2021-04-06,1.6247289929437174,1.648162562699622,1.6012954231878127,1.6012954231878127,2300065.0
2021-04-07,1.6012954231878127,1.6169178030250826,1.577861853431908,1.6012954231878127,1391563.0
2021-04-08,1.593484113776405,1.6247288711079513,1.5856729244435184,1.609106492442178,1293292.0
2021-04-09,1.6247289871516295,1.644257054995329,1.5934842275884764,1.6325401770424182,1565808.0
2021-04-12,1.6325401904646408,1.6325401904646408,1.562239480869556,1.562239480869556,1837471.0
2021-04-13,1.577861741287007,1.593484120013932,1.5544281731966187,1.5544281731966187,1596029.0
2021-04-14,1.562239359014027,1.5934841163969566,1.5466169803225622,1.5856729270512242,2896635.0
2021-04-15,1.5622393023550205,1.581767368127833,1.5544281132925826,1.558333707823801,1787037.0
2021-04-16,1.5583336477724925,1.6012951859603506,1.5446640208816342,1.5700504309146357,6082669.0
2021-04-19,1.5700504309146357,1.5856728084374931,1.5700504309146357,1.5700504309146357,1475618.0
2021-04-20,1.5622392421532063,1.5856728084374931,1.5583336477724925,1.5700504309146357,1399466.0
2021-04-21,1.5544281731966187,1.570050551923544,1.5427113891514248,1.5544281731966187,2317484.0
2021-04-22,1.5622392421532063,1.5700504309146357,1.53880567586892,1.5700504309146357,1711953.0
2021-04-23,1.562239359014027,1.5934841163969566,1.562239359014027,1.5856729270512242,2235776.0
2021-04-26,1.585672926173467,1.6091064941976922,1.5778617368320589,1.5934841155148756,7005837.0
2021-04-27,1.6012951859603506,1.6012951859603506,1.5505224590110631,1.5700504309146357,1514349.0
2021-04-28,1.5778619293001988,1.5856731195944191,1.519278002093548,1.527089192387768,2098437.0
2021-04-29,1.562239480869556,1.5856730507345844,1.5544282909145466,1.562239480869556,1667489.0
2021-04-30,1.5583338331684868,1.5622394280138523,1.5192778847148307,1.5192778847148307,1493713.0
2021-05-03,1.5231834567392688,1.542711430673521,1.4919386053277404,1.4958442001145908,1262116.0
2021-05-04,1.491938613371839,1.4958442081797474,1.4255435016373983,1.4411658808690315,2903475.0
2021-05-05,1.4177324137324752,1.4489771744373017,1.3747707746466071,1.3942987500871236,3146875.0
2021-05-06,1.3669594123795952,1.4099209529401682,1.3474314393975162,1.3591482231867635,2894106.0
2021-05-07,1.3669594123795952,1.406015358343753,1.3435258448011007,1.3591482231867635,7201550.0
2021-05-10,1.37477059798763,1.4021097600912522,1.3669594088151666,1.39820416550502,4614611.0
2021-05-11,1.3942985527698442,1.3942985527698442,1.2966585962682666,1.2966585962682666,3629607.0
2021-05-12,1.269319256363929,1.2888472263000326,1.2380745044661627,1.2458856924406043,8724602.0
2021-05-13,1.2029242145375718,1.261508224722648,1.1638682698253326,1.2185465924224677,9367881.0
2021-05-14,1.1794906486491672,1.2283106261366878,1.1775378979703592,1.202924215495165,5031765.0
2021-05-17,1.1990185290049074,1.2732249114391527,1.187301746481086,1.2576025347407245,4828228.0
2021-05-18,1.2536972385321137,1.261508428737812,1.2146411943868891,1.2536972385321137,2224590.0
2021-05-19,1.2341690885590562,1.2615082504144106,1.2107354281377478,1.2341690885590562,4052359.0
2021-05-20,1.2302636010218893,1.3122810937221847,1.2302636010218893,1.3044699039412042,3330291.0
2021-05-21,1.3279033840015333,1.343525761417622,1.2693193755744867,1.3161865078227524,3398840.0
2021-05-24,1.3279035664008731,1.335714756181854,1.2888475243792434,1.3044699039412042,2275566.0
2021-05-25,1.3122809744098445,1.3161865689452386,1.2849418126620835,1.2966585962682666,1894177.0
2021-05-26,1.2888475824454315,1.3279036262266457,1.2849419873789836,1.3083755577776728,2710933.0
2021-05-27,1.3318092809376714,1.3435260666617483,1.3083756163727829,1.3122812116141416,3906385.0
2021-05-28,1.3396203734082728,1.3630539431419302,1.3239979935858346,1.3279035885414443,2415769.0
2021-05-31,1.3318091060141724,1.3318091060141724,1.2615083077864788,1.2615083077864788,3761122.0
2021-06-01,1.273224911668027,1.288847288369264,1.2615081291420995,1.273224911668027,1620603.0
2021-06-02,1.2810363372169535,1.2966587168108497,1.265413957623057,1.2888475270139017,1665207.0
2021-06-03,1.3044697247606858,1.3279033840015333,1.2927529416986194,1.3161865078227524,2913407.0
2021-06-04,1.3200921952934888,1.3357145727095776,1.2966585360526417,1.3161865078227524,5806268.0
2021-06-07,1.3161866319369122,1.3200923197759489,1.2732250899914688,1.2771306847137815,2458297.0
2021-06-08,1.2927528825445729,1.3044696650705003,1.2654137233174088,1.273224911668027,3037688.0
2021-06-09,1.2771306260423312,1.2966585987567805,1.2615082478707718,1.2654138424136616,2909736.0
2021-06-10,1.2732250971434955,1.2732250971434955,1.2185466776072469,1.2224523654682222,3330241.0
2021-06-11,1.2263578744816326,1.2380746578953044,1.206829809008796,1.2185465924224677,4445024.0
2021-06-15,1.2341690634240805,1.2576026302514238,1.2185465924224677,1.2185465924224677,4803723.0
2021-06-16,1.218546471432505,1.2263577527160845,1.152151372014094,1.1716793424312737,6270934.0
2021-06-17,1.1716794019857917,1.2068297505233487,1.1716794019857917,1.1755849962677425,4436213.0
2021-06-18,1.202924095098761,1.2419801290498282,1.1599625601809658,1.1716793424312737,8785471.0
2021-06-21,1.1638681867302534,1.167773780922635,1.0623226446116203,1.0896618039582917,11157425.0
2021-06-22,1.105284299335552,1.1287179601212116,1.0935675155010824,1.1130954885585318,5575622.0
2021-06-23,1.1170010477435106,1.1443403022735754,1.0896618863301633,1.1404347077859542,4178304.0
2021-06-24,1.1482458363926604,1.175584996368663,1.1209065832999454,1.167773807804091,5451025.0
2021-06-25,1.1755851744396135,1.191207553935147,1.1638683898179636,1.1794907693134968,4869649.0
2021-06-28,1.175584996679692,1.1833961852463308,1.113095395029869,1.144340242413137,5724391.0
2021-06-29,1.1365290536446844,1.1755849964709433,1.1326234593620583,1.1599626193404395,3096126.0
2021-06-30,1.1638682138297338,1.1716794023963728,1.1404346481298175,1.144340242413137,3450525.0
2021-07-01,1.1560570251597586,1.1677738080086693,1.1365290537449069,1.1521514308767884,1656633.0
2021-07-02,1.1716794626499143,1.175585057134079,1.144340301260764,1.156057084713257,2456312.0
2021-07-05,1.1599627975036926,1.1794907719162004,1.1482460128561878,1.163868392386194,3126818.0
2021-07-06,1.1677739899156632,1.1716795848070174,1.140434825676183,1.1482460154588916,2570041.0
2021-07-07,1.1521515465402832,1.187301898615729,1.1482459518652337,1.1833963039406796,2274033.0
2021-07-08,1.187301898615729,1.214641061341076,1.1833963039406796,1.1833963039406796,1947287.0
2021-07-09,1.1794907066665308,1.2068298693316335,1.171679517333644,1.2068298693316335,3126189.0
2021-07-12,1.2263579144536494,1.3825817915112977,1.206829848344313,1.3513370347231124,10619292.0
2021-07-13,1.4060156141788227,1.4606940415945129,1.3903932329505506,1.4216380885238322,10129995.0
2021-07-14,1.4216377050648152,1.429448893572036,1.368912136082721,1.3747704809047805,4236295.0
2021-07-15,1.3708650676365313,1.390393041482719,1.3474314990211058,1.3552426885595807,2834851.0
2021-07-16,1.3552426243732556,1.4079681978191627,1.3357146514519416,1.4060153539686715,2927994.0
2021-07-19,1.398204168405074,1.4021097629994062,1.3630538170560826,1.366959411650415,2239089.0
2021-07-20,1.3552428523858249,1.3552428523858249,1.3083756163727829,1.3122812116141416,2535553.0
2021-07-21,1.3200923388325465,1.3532898478930788,1.3083754613797414,1.3318091231686269,2301767.0
2021-07-22,1.343526018976986,1.3825819700043909,1.3318092336687644,1.3708651846961697,1850564.0
2021-07-23,1.3864873817463252,1.4099209492637153,1.3689122526666426,1.39820416550502,1731322.0
2021-07-26,1.4021099419951817,1.4235907615646484,1.3825819665305448,1.3864875616234722,2590708.0
2021-07-27,1.429449274256868,1.429449274256868,1.3357148940905694,1.3435260846780328,5833111.0
2021-07-28,1.363053881398175,1.386487450070336,1.3318091231686269,1.3318091231686269,4848291.0
2021-07-29,1.3396203719564723,1.3493843127765504,1.3200923971995882,1.3357147770050954,2142490.0
2021-07-30,1.3357147179473203,1.347431502283401,1.3200923388325465,1.3318091231686269,2618516.0
2021-08-02,1.3279036385660237,1.3747707797989102,1.3239980434632836,1.3708651846961697,1549993.0
2021-08-03,1.3747704809047805,1.3903928579192213,1.3630536981439496,1.3747704809047805,1387185.0
2021-08-04,1.363053878098056,1.3650066289243128,1.331809119944155,1.3552426885595807,2225282.0
2021-08-05,1.3513370959587925,1.3591482855098025,1.3357147168567736,1.3396203116322782,1559802.0
2021-08-06,1.335714778452663,1.335714778452663,1.2927531408242294,1.3279035885414443,2372104.0
2021-08-09,1.3318090031793668,1.374770541874378,1.3318090031793668,1.3474313808866436,2478691.0
2021-08-10,1.3591483481863205,1.3669595380975397,1.320092398630225,1.3279035885414443,1723824.0
2021-08-11,1.3279035871023417,1.3435259669078492,1.3122811141801054,1.3357147770050954,2230871.0
2021-08-12,1.343525906407783,1.368912319006926,1.331809122081269,1.3396203116322782,1943081.0
2021-08-13,1.347431502283401,1.347431502283401,1.3200923388325465,1.3318091231686269,1387408.0
2021-08-16,1.3357145727095776,1.3513369501256662,1.3161865078227524,1.3161865078227524,2171131.0
2021-08-17,1.327903506215787,1.3396202903562135,1.3005642501047356,1.3005642501047356,2379061.0
2021-08-18,1.2966586553912602,1.3396202903562135,1.2966586553912602,1.3005642501047356,2183095.0
2021-08-19,1.363054009975679,1.5466171681233185,1.351337224534349,1.527089192387768,13156270.0
2021-08-20,1.523183461357075,1.527089056155766,1.4216379034743851,1.4645994462599856,5883261.0
2021-08-23,1.4841271779384655,1.495843960421527,1.4255432655231568,1.4255432655231568,4030020.0
2021-08-24,1.4411656431323556,1.488032773095988,1.4333544548050834,1.480221584768716,4687024.0
2021-08-25,1.4841274784638576,1.488033073415734,1.452882718848849,1.4763162885601055,4284098.0
2021-08-26,1.4724108275157168,1.4841276134369212,1.4118740536977934,1.4216380885238322,3775304.0
2021-08-27,1.42163790458076,1.4567882577963345,1.4099210270588438,1.4567882577963345,2372610.0
2021-08-30,1.4802218864306889,1.4919386713094205,1.4489771267540714,1.4606939116328028,3528316.0
2021-08-31,1.4685049792769589,1.499749736351983,1.4685049792769589,1.484127357814471,2378186.0
2021-09-01,1.4724106313934882,1.5017026388532289,1.4645994418197872,1.4958442001145908,1968461.0
2021-09-02,1.507561007062008,1.5427114537870246,1.4938914716615914,1.5192778847148307,1924486.0
2021-09-03,1.523183397274972,1.5349001811781064,1.484127357814471,1.484127357814471,3384309.0
2021-09-06,1.4489770716495711,1.4567882612716665,1.4021098408002737,1.4333546924053804,4224216.0
2021-09-07,1.437260168713943,1.4392129194000998,1.409920914174013,1.4177321962687914,2258995.0
2021-09-08,1.4450716603662404,1.4567884462874447,1.3982044235646869,1.4216380885238322,3003207.0
2021-09-09,1.4060155370881091,1.4177324154836233,1.3786763714376171,1.3864875616234722,3263324.0
2021-09-10,1.38648749726025,1.4294491344048277,1.382581902348627,1.4138266616416089,3020299.0
2021-09-13,1.421637845223242,1.4880329540804709,1.4138265628291995,1.4685049808871682,3288194.0
2021-09-14,1.4763161115077863,1.4880328949582389,1.43335457218946,1.448976950123397,3479175.0
2021-09-15,1.4528825820965443,1.46069377126507,1.3982041648001458,1.4060153539686715,3924924.0
2021-09-16,1.398204130706922,1.441165763202974,1.398204130706922,1.4177321962687914,3391280.0
2021-09-17,1.44116582251824,1.4489770118177925,1.3982041882539804,1.4294490385689116,18829039.0
2021-09-20,1.413826525446816,1.4177322130989292,1.2927530017328726,1.2966585962682666,4208237.0
2021-09-21,1.2849417539681467,1.320092196297803,1.2263578386132448,1.2849417539681467,2731863.0
2021-09-22,1.2966587141602235,1.3220451275067742,1.2654139550363015,1.3044699039412042,1889759.0
2021-09-23,1.328626621368287,1.3447311713499757,1.3004436589003316,1.3447311713499757,2211042.0
2021-09-24,1.3527835578694314,1.3527835578694314,1.2923914904591474,1.3044699039412042,2531002.0
2021-09-27,1.3205746016395703,1.3286268781868895,1.300443910271272,1.3205746016395703,1659245.0
2021-09-28,1.3205745653780852,1.344731394356724,1.3004438745625528,1.3165484272149788,2031505.0
2021-09-29,1.3125221235163362,1.3165482611716657,1.2682346093077148,1.272260746963044,3519247.0
2021-09-30,1.2803131524309832,1.2803131524309832,1.2360255377293676,1.2601824621078412,4122452.0
2021-10-01,1.231999187975909,1.272260657694951,1.2158946384845666,1.2521298748400862,2182370.0
2021-10-04,1.2642085256676814,1.3044699039412042,1.260182387840329,1.3044699039412042,1805247.0
2021-10-05,1.284339290495612,1.284339290495612,1.240051675793996,1.2601824621078412,1888262.0
2021-10-06,1.2803130222737025,1.288365297584361,1.2561561003510338,1.272260746963044,1976075.0
2021-10-07,1.2682345834248936,1.324600509449156,1.2682345834248936,1.3084959591565095,2065446.0
2021-10-08,1.3165482855963893,1.3970711361875343,1.3165482855963893,1.3769404475374218,3881132.0
2021-10-11,1.3970712730513917,1.421228101798046,1.372914444304737,1.405123549300277,2467805.0
2021-10-12,1.3930451349269493,1.4353196332289473,1.3930451349269493,1.405123549300277,1217376.0
2021-10-13,1.4212279088788462,1.449410871924354,1.401097220989198,1.449410871924354,1319801.0
2021-10-14,1.4494108985991234,1.4494108985991234,1.4091495220788617,1.4131756597308875,1607763.0
2021-10-15,1.4252541185215193,1.4655155923272374,1.4212279807400172,1.4574632207735367,1326139.0
2021-10-18,1.4655153684622504,1.4816199171282065,1.4534368609721011,1.4695415056287393,1419895.0
2021-10-19,1.4816201388691523,1.4936985521762884,1.4614894500239253,1.4936985521762884,1474926.0
2021-10-20,1.49772472660088,1.509803140203625,1.4775940372629712,1.49772472660088,1078006.0
2021-10-21,1.4896724141036846,1.5460383428588345,1.4775940007990096,1.5460383428588345,2539087.0
2021-10-22,1.533959938794346,1.5379860765868234,1.4856462852846168,1.533959938794346,1473989.0
2021-10-25,1.5339598564333443,1.5500644067385725,1.5138291685518093,1.5379859940096514,1138404.0
2021-10-26,1.5460382959221206,1.5460382959221206,1.5017507818161857,1.5017507818161857,1135873.0
2021-10-27,1.4977246899453336,1.5017508277143794,1.469541725562016,1.4936985521762884,1289961.0
2021-10-28,1.4936983286276737,1.4936983286276737,1.4655153684622504,1.4695415056287393,795945.0
2021-10-29,1.4695415056287393,1.4856460542946954,1.4534368609721011,1.4695415056287393,924200.0
2021-11-01,1.4735677910943734,1.477593928666051,1.3769403933834197,1.3970710812418077,2442863.0
2021-11-02,1.401097273917557,1.4172018248376466,1.360835896617332,1.3769404475374218,1946376.0
2021-11-03,1.3970712833900245,1.421228112315445,1.3849928689273143,1.393045145235788,1792730.0
2021-11-04,1.37291440226107,1.3769405402622172,1.348757478263484,1.3608359882576275,2608616.0
2021-11-05,1.3447312947181014,1.3970711829510374,1.332652881123739,1.3688882178975248,2049099.0
2021-11-08,1.3688880838164486,1.3930449086390393,1.3487573004736009,1.3568095754144642,1395428.0
2021-11-09,1.3527835386918383,1.393045012385296,1.3205744365296292,1.3286267120701816,2735798.0
2021-11-10,1.3447311129360584,1.3447311129360584,1.3004436024102242,1.3125220143718153,1813847.0
2021-11-11,1.3205743547228903,1.3507704341247273,1.304469804639428,1.332652767285487,1185994.0
2021-11-12,1.368888244613154,1.4010973481600562,1.356809734792365,1.3849927963866049,1233007.0
2021-11-15,1.3930451349269493,1.4453849305447009,1.3769405824291794,1.405123549300277,1671933.0
2021-11-16,1.3930450722733303,1.4131757619901446,1.368888244613154,1.3849927963866049,1237565.0
2021-11-17,1.4010971835799029,1.4051233210503344,1.3568095754144642,1.3568095754144642,1835920.0
2021-11-18,1.360835974859074,1.364862112820581,1.33466603011393,1.348757464983853,776538.0
2021-11-19,1.340705293007869,1.340705293007869,1.3165484633659106,1.3205746016395703,1836466.0
2021-11-22,1.316548234302833,1.324600509449156,1.2923914088638633,1.3084959591565095,1284514.0
2021-11-23,1.304470048544932,1.3286268781868895,1.2964177719976129,1.3205746016395703,878516.0
2021-11-24,1.3125221519066197,1.3125221519066197,1.288365325452124,1.288365325452124,1102335.0
2021-11-25,1.3084959586742089,1.439345573739768,1.2964175459591762,1.3970710812418077,6069952.0
2021-11-26,1.4172017691001957,1.425254044243551,1.3769403933834197,1.3970710812418077,2424871.0
2021-11-29,1.3769406076105632,1.4292804041855012,1.3688883312144189,1.421228127789357,2707208.0
2021-11-30,1.4292803780469312,1.437332654295816,1.3930451349269493,1.405123549300277,3656948.0
2021-12-01,1.4010973682691017,1.4051235062702487,1.3527836162646314,1.3608359882576275,1913823.0
2021-12-02,1.3527835704476765,1.3688882178975248,1.3286267432589511,1.3688882178975248,1550605.0
2021-12-03,1.3729144951878538,1.3769406334615135,1.3084961868185914,1.3205746016395703,1564910.0
2021-12-06,1.3205743220096853,1.3205743220096853,1.2601822606927306,1.2642083981138608,2769671.0
2021-12-07,1.2803130222737025,1.2964175728950196,1.2601823339970566,1.272260746963044,1814176.0
2021-12-08,1.2722607381452582,1.304469839164657,1.2642084628904084,1.2843391510275326,4674883.0
2021-12-09,1.29239146319454,1.3044698764217877,1.2782999331007368,1.288365325452124,2106008.0
2021-12-10,1.288365325452124,1.29239146319454,1.264208498997629,1.288365325452124,3114335.0
2021-12-13,1.288365480857943,1.3044700337701776,1.2803132044018255,1.292391619086002,1658377.0
2021-12-14,1.2883652226406428,1.3004436349040338,1.2561560272809125,1.2642083981138608,2212155.0
2021-12-15,1.260182488007423,1.2762870405969218,1.2400517012798449,1.2762870405969218,2624085.0
2021-12-16,1.268234475273956,1.3004435731125608,1.268234475273956,1.2964174358827352,1167756.0
2021-12-17,1.3004436840101865,1.3407050597418029,1.296417546437025,1.3084959591565095,1546770.0
2021-12-20,1.2964176282864996,1.3165483174232608,1.2803130769770903,1.3044699039412042,963168.0
2021-12-21,1.3044697397307543,1.3246004263334066,1.288365190448633,1.3125220143718153,873982.0
2021-12-22,1.3286266297646216,1.352783454889815,1.3246004922437558,1.332652767285487,953675.0
2021-12-23,1.3447312586975295,1.3648620434729333,1.3326528454267048,1.3648620434729333,1132770.0
2021-12-24,1.360835896617332,1.399084157057198,1.360835896617332,1.3769404475374218,772346.0
2021-12-29,1.3849926875262897,1.4252540637953763,1.3849926875262897,1.4252540637953763,1310550.0
2021-12-30,1.4252542193628892,1.4413587716283476,1.409149667097431,1.429280357429254,1337589.0
2021-12-31,1.4413588187797175,1.449411095175862,1.421228127789357,1.421228127789357,573749.0
2022-01-04,1.4413587191235766,1.4735679184719028,1.4292803053644667,1.4735679184719028,1056682.0
2022-01-05,1.4735678678902415,1.4896724190162507,1.453437082992035,1.4574632207735367,702146.0
2022-01-06,1.4333062351372856,1.449410784477372,1.4010971364571134,1.4010971364571134,1173227.0
2022-01-07,1.4091494401105311,1.4373324020353488,1.4091494401105311,1.4172017149461935,514581.0
2022-01-10,1.4333062351372856,1.4333062351372856,1.3970709991220915,1.4010971364571134,571152.0
2022-01-11,1.4091494939568403,1.4172017691001957,1.3970710812418077,1.3970710812418077,579349.0
2022-01-12,1.4172017691001957,1.4292801818152283,1.3809665309550974,1.3970710812418077,917774.0
2022-01-13,1.4010972102123729,1.4252540354941434,1.3930449351184493,1.4091494853062962,713396.0
2022-01-14,1.421227953759111,1.4494109176945946,1.421227953759111,1.4413586422844564,1072382.0
2022-01-17,1.4413586422844564,1.4514240345424765,1.409149540643904,1.4413586422844564,513855.0
2022-01-18,1.4413587515275796,1.4534371655582312,1.4252541994867107,1.4534371655582312,869297.0
2022-01-19,1.4373325045793874,1.4534370553996636,1.421227953759111,1.4413586422844564,430816.0
2022-01-20,1.4413586422844564,1.473567839915704,1.433306366874318,1.4413586422844564,1232051.0
2022-01-21,1.4252541002976915,1.4252541002976915,1.368888172077377,1.3769404475374218,1231652.0
2022-01-24,1.3568093947005313,1.3568093947005313,1.3125218884244505,1.324600299227018,1199652.0
2022-01-25,1.3286267461907535,1.3346660009966105,1.2440777548529485,1.2561561684739635,2777305.0
2022-01-27,1.2561561879617824,1.3205744909306043,1.2158948086004562,1.2319993603449866,3081129.0
2022-01-28,1.2400514775963911,1.2803129477983823,1.2199207904907396,1.2642083981138608,4382732.0
2022-01-31,1.2762870405969218,1.2923915931864198,1.2440778394272194,1.2762870405969218,3258851.0
2022-02-01,1.280312979514234,1.332652767285487,1.280312979514234,1.332652767285487,723117.0
2022-02-02,1.3447311713499757,1.364861954817776,1.3326527588637092,1.3447311713499757,728297.0
2022-02-03,1.344731197314964,1.3648619811714635,1.3084959591565095,1.3084959591565095,609034.0
2022-02-04,1.3044696145560724,1.324600299227018,1.292391203753505,1.324600299227018,505764.0
2022-02-07,1.308495933891176,1.3447311713499757,1.3004436589003316,1.3447311713499757,554821.0
2022-02-08,1.336679051099333,1.3668751338059837,1.336679051099333,1.348757464983853,480374.0
2022-02-09,1.3527836677027152,1.393045145235788,1.3407052532400048,1.393045145235788,727832.0
2022-02-10,1.3930449714707571,1.4252540726869662,1.3930449714707571,1.4131756597308875,858700.0
2022-02-11,1.409149687424719,1.4453849305447009,1.380966720553622,1.405123549300277,1217137.0
2022-02-14,1.393045145235788,1.4010974215442615,1.376940592618841,1.393045145235788,1101739.0
2022-02-15,1.3809665135265643,1.38499265104743,1.3286266297646216,1.332652767285487,1157945.0
2022-02-16,1.3608357708863603,1.3970710071087002,1.3447311254635232,1.3890187323926246,651682.0
2022-02-17,1.4494109943136717,1.602404427175258,1.443371835432172,1.602404427175258,8083861.0
2022-02-18,1.566169072416443,1.7151363565647135,1.5581167011734862,1.707083889331064,4202615.0
2022-02-21,1.6829271087542943,1.7231886780778665,1.6426657314121136,1.699031659691167,2848695.0
2022-02-22,1.6909793495977594,1.7634500193111458,1.6748747989906485,1.7553977440075903,3564268.0
2022-02-23,1.7473454066876348,1.8198158818475287,1.731240856652103,1.7876067817764647,2230964.0
2022-02-24,1.7473455633836317,1.763450114863365,1.5903259944748354,1.6265612353042354,5560271.0
2022-02-25,1.6024044856066582,1.695005757085739,1.6024044856066582,1.6748749707714756,1934106.0
2022-02-28,1.6909793224902918,1.747345440692983,1.6507179466179294,1.7392931655185102,1796397.0
2022-03-01,1.7392933186510042,1.7956592498349335,1.699031747252511,1.7956592498349335,1902294.0
2022-03-02,1.7715024417059564,1.7715024417059564,1.6909794900030388,1.7715024417059564,958947.0
2022-03-03,1.7715024417059564,1.7956592696224112,1.7553978897616536,1.7715024417059564,1441793.0
2022-03-04,1.7956592626136771,1.7956592626136771,1.7070840352843304,1.7312410550878992,1299657.0
2022-03-07,1.7312409070692416,1.7553977328260335,1.6829270635742717,1.707083889331064,1684360.0
2022-03-08,1.6829272202886751,1.7151365162784504,1.6346135642761166,1.6587703922823955,1715051.0
2022-03-09,1.6507179730799817,1.7553977440075903,1.6185088718657592,1.7553977440075903,1981794.0
2022-03-10,1.7715022487425334,1.795659074027671,1.7513714650142278,1.7634499736474876,2365364.0
2022-03-11,1.7715022151927078,1.835920414733082,1.755397665307614,1.811763589905442,2711447.0
2022-03-14,1.7876068452218128,1.8157899047749504,1.7553977440075903,1.7553977440075903,897061.0
2022-03-15,1.7553977440075903,1.7715022946147017,1.7070839002048706,1.7553977440075903,899901.0
2022-03-16,1.7312409007979948,1.7876068273596633,1.7151363503518038,1.7795545521365677,1005107.0
2022-03-17,1.7956590851207546,1.827868185699917,1.7715022596863823,1.8037113602655448,1300009.0
2022-03-18,1.8117636530289496,1.8198159282520447,1.7634500016903767,1.7795545521365677,1863608.0
2022-03-21,1.7919411925151965,1.8167145485601508,1.7671678364702428,1.8001989778635148,655157.0
2022-03-22,1.7836835648663012,1.8167147091799292,1.7836835648663012,1.8167147091799292,996438.0
2022-03-23,1.8167145510598852,1.8580034778582877,1.791941194980844,1.8249723364195656,1390602.0
2022-03-24,1.8167145485601508,1.8249723339084687,1.7836834071668786,1.8001989778635148,814930.0
2022-03-25,1.7919412706741684,1.7919412706741684,1.75891012784018,1.7836834849656715,951630.0
2022-03-28,1.767167912111402,1.7795544922235025,1.7258787867213556,1.7589101264096203,1525004.0
2022-03-29,1.767167913548677,1.8249724135081575,1.7506521452505412,1.7836834849656715,1533732.0
2022-03-30,1.7919411846371327,1.80845675526116,1.705234340420424,1.7423942758839193,3246759.0
2022-03-31,1.791941430617158,1.791941430617158,1.7258789421715113,1.7754258577260358,2285188.0
2022-04-01,1.725878821452946,1.7465233845634205,1.6845898921131428,1.6928476779811037,1448002.0
2022-04-04,1.7011053874466946,1.7465233061211796,1.6763320309554672,1.7341365294349975,1573810.0
2022-04-05,1.7093632153177931,1.7754256978131826,1.7011054296160129,1.7589101264096203,1545459.0
2022-04-06,1.7506522204031854,1.7506522204031854,1.7093632900882327,1.7093632900882327,601999.0
2022-04-07,1.7341366482772045,1.742394434340195,1.701105504025242,1.7093632900882327,794604.0
2022-04-08,1.709363329894603,1.725878902405186,1.6928477573840195,1.701105543639311,525400.0
2022-04-11,1.701105422881238,1.7423943512266775,1.6763320658739742,1.6763320658739742,724797.0
2022-04-12,1.6680743986181443,1.701105543639311,1.651558826107561,1.701105543639311,550081.0
2022-04-13,1.701105277077697,1.7671677536492565,1.696976483037607,1.7671677536492565,971831.0
2022-04-14,1.767167989410316,1.767167989410316,1.701105504025242,1.7093632900882327,1964530.0
2022-04-19,1.7176209199478785,1.750652061195933,1.6763319933878107,1.7423942758839193,1557877.0
2022-04-20,1.742394434340195,1.7589102033473256,1.701105504025242,1.7093632900882327,852916.0
2022-04-21,1.725878779888502,1.725878779888502,1.6763320658739742,1.6763320658739742,551676.0
2022-04-22,1.6763321454709907,1.6928477175933727,1.626785429103844,1.684589931532182,1326451.0
2022-04-26,1.6680742786406113,1.6680742786406113,1.6143986718418757,1.6515587073179232,2196966.0
2022-04-27,1.626785324048549,1.659816466160213,1.5710452225148317,1.5772385124404844,1599956.0
2022-04-28,1.5772385517251577,1.6185275788337024,1.5545296901780574,1.5689807659915629,1801832.0
2022-04-29,1.5896251746038466,1.6226564148209404,1.5896251746038466,1.610269736654743,1325322.0
2022-05-02,1.618527602312951,1.6391720669464174,1.5896252533855249,1.618527602312951,2237378.0
2022-05-03,1.6515586638754007,1.6515586638754007,1.6020119512106112,1.610269736654743,1369427.0
2022-05-04,1.651558745214471,1.651558745214471,1.606140923034925,1.606140923034925,972663.0
2022-05-05,1.6515587088667103,1.69284763721215,1.6350431375285344,1.6763320658739742,1031527.0
2022-05-06,1.6309142431645631,1.655687698589165,1.595818604883566,1.6515587073179232,1422265.0
2022-05-09,1.6515587224757922,1.676332079687192,1.5648518737953214,1.5813674452695885,1090316.0
2022-05-10,1.5194342469516129,1.5276920337469544,1.4657585343413086,1.5276920337469544,1776050.0
2022-05-11,1.5276916819317936,1.5731094988468128,1.502918327250874,1.564851713953173,1369678.0
2022-05-12,1.560723180928321,1.5731098611213334,1.5235631403492838,1.5276920337469544,1420924.0
2022-05-13,1.5400785159239812,1.5813674445919546,1.5318207301903863,1.5689807659915629,858176.0
2022-05-16,1.5524651931618592,1.5978830146567695,1.544207407435512,1.544207407435512,621750.0
2022-05-17,1.540078516583922,1.6020120080529925,1.5318207308467888,1.5813674452695885,793537.0
2022-05-18,1.544207431191898,1.618527602312951,1.544207431191898,1.618527602312951,893261.0
2022-05-19,1.577238591425541,1.577238591425541,1.5400785546890163,1.5607230195426411,641585.0
2022-05-20,1.5648519128772962,1.5937541636790926,1.5648519128772962,1.5731096988206663,646463.0
2022-05-23,1.5772386518740995,1.6391721472491838,1.5772386518740995,1.6391721472491838,782072.0
2022-05-24,1.6515587073179232,1.6680742786406113,1.6226564575032192,1.6515587073179232,1356760.0
2022-05-25,1.6598164929792671,1.6928476356246434,1.6474298144872517,1.6515587073179232,936264.0
2022-05-26,1.6598164929792671,1.6763320643019552,1.6474298144872517,1.6515587073179232,540521.0
2022-05-27,1.6350432541202164,1.6763321854098876,1.630914360991249,1.6391721472491838,814285.0
2022-05-30,1.6598165335618056,1.7011054628780404,1.6515587476985587,1.6680743194250525,679956.0
2022-05-31,1.6680742392331025,1.6722032304067989,1.6515586683005872,1.6598164537668452,1223136.0
2022-06-01,1.668074280204886,1.6763320658739742,1.647429816032166,1.6763320658739742,523435.0
2022-06-02,1.6515587073179232,1.6598164929792671,1.6309142431645631,1.6515587073179232,1031493.0
2022-06-03,1.6598164945357985,1.684589851543062,1.6515587088667103,1.6763320658739742,902628.0
2022-06-06,1.6680742381409464,1.6763320236017971,1.647429774488819,1.647429774488819,382434.0
2022-06-07,1.635043135995235,1.6598164929792671,1.635043135995235,1.6515587073179232,569231.0
2022-06-08,1.635043214226733,1.66394556386489,1.6185276421138282,1.6226565351420543,650866.0
2022-06-09,1.610269793100107,1.6143986859669048,1.5627874759116522,1.5689807659915629,980108.0
2022-06-10,1.568980765308537,1.568980765308537,1.5276918366585377,1.5565940867135373,625767.0
2022-06-14,1.4864029041731766,1.4864029041731766,1.4244695072562974,1.4822740110453845,1547453.0
2022-06-15,1.4781451184657817,1.4987896825529747,1.4038250421379643,1.420340614655257,2186488.0
2022-06-16,1.4285982846257663,1.490531676524226,1.4285982846257663,1.469887212558073,903471.0
2022-06-17,1.403825041820279,1.4575006524893337,1.370793798352591,1.4575006524893337,1621841.0
2022-06-20,1.403824846299153,1.4492426643857523,1.403824846299153,1.424469309065789,416141.0
2022-06-21,1.4038250027854118,1.4368561468940555,1.4038250027854118,1.4162116818261532,549194.0
2022-06-22,1.4203404165124616,1.440984879279098,1.4203404165124616,1.424469309065789,724314.0
2022-06-23,1.432727172848297,1.4409849584084145,1.39556713782777,1.4079538161679457,431650.0
2022-06-24,1.4120827116972436,1.4575005323663135,1.4120827116972436,1.445113854002022,466961.0
2022-06-27,1.449242745865853,1.4822738881495654,1.4285982819385326,1.432727174723997,2397011.0
2022-06-28,1.4120829060958933,1.445114052948004,1.4120829060958933,1.4409851595914902,783213.0
2022-06-29,1.4451138511884731,1.4451138511884731,1.4079538161679457,1.4079538161679457,703701.0
2022-06-30,1.4120827484053162,1.424469427091608,1.3831803996967291,1.399696069719024,775398.0
2022-07-01,1.39556713782777,1.436856065628356,1.3873092538270837,1.4079538161679457,482110.0
2022-07-04,1.453371437996215,1.4698870068579015,1.424469192488263,1.4368558691345283,372736.0
2022-07-05,1.4533716395782168,1.4864027818829948,1.4368560684258274,1.445113854002022,1237053.0
2022-07-06,1.4285982016191163,1.4492426643857523,1.424469309065789,1.424469309065789,416463.0
2022-07-07,1.4492427485919197,1.490531676524226,1.4409849630054583,1.469887212558073,607937.0
2022-07-08,1.494660571114124,1.5359495975366313,1.49053167831593,1.494660571114124,959055.0
2022-07-11,1.4946605693174568,1.4946605693174568,1.4575005341783809,1.469887212558073,361674.0
2022-07-12,1.4616294661091516,1.4719517475889086,1.445113894493997,1.4616294661091516,236030.0
2022-07-13,1.4698873713571678,1.4781451578357576,1.4451140119213972,1.4740162645964627,545119.0
2022-07-14,1.4698872743226996,1.5153051953972656,1.45956509112617,1.5111763024305391,656166.0
2022-07-15,1.5194342469516129,1.531820927144625,1.4946607881250045,1.5276920337469544,702484.0
2022-07-18,1.5276918750490742,1.5462718441881984,1.5173695934068925,1.53594966098659,442843.0
2022-07-19,1.5276917551439693,1.5276917551439693,1.5153050772098977,1.5235628624992787,159250.0
2022-07-20,1.5276918366585377,1.5565940867135373,1.5276918366585377,1.5565940867135373,707099.0
2022-07-21,1.5565941094893934,1.614398708885752,1.55246521656398,1.606140923034925,448487.0
2022-07-22,1.5978829368759755,1.6102697133031112,1.5854962588894062,1.5854962588894062,730132.0
2022-07-25,1.5689807659915629,1.5978830160591444,1.5689807659915629,1.5689807659915629,522519.0
2022-07-26,1.577238591425541,1.5793030871311895,1.556594126571916,1.5607230195426411,799002.0
2022-07-27,1.552465036612713,1.6143985217555732,1.552465036612713,1.564851713953173,3554003.0
2022-07-28,1.6102696293087533,1.6102696293087533,1.552465036612713,1.564851713953173,4586205.0
2022-07-29,1.5607230024148069,1.6309142805874048,1.5070473943844338,1.606140923034925,2342576.0
2022-08-01,1.5854962979684004,1.606140860228759,1.5731096196765264,1.5772385124404844,532234.0
2022-08-02,1.5689807491847012,1.6102697758509588,1.5524651778944256,1.6020119902058214,636358.0
2022-08-03,1.5854962588894062,1.593754044213786,1.5731095809028364,1.5854962588894062,354390.0
2022-08-04,1.7258787867213556,1.7836834835149635,1.7093632153177931,1.7589101264096203,3651945.0
2022-08-05,1.758910051121925,1.8249723339084687,1.758910051121925,1.8001989778635148,2996555.0
2022-08-08,1.824972294653828,1.824972294653828,1.7836833688003506,1.8084567243124368,1364467.0
2022-08-09,1.8084568420911635,1.8084568420911635,1.7754256992571744,1.7836834849656715,1185658.0
2022-08-10,1.7754257787878942,1.8332302813367445,1.767167992709487,1.8167147091799292,1407817.0
2022-08-11,1.8332303990664356,1.8662615455013176,1.8208436207127732,1.8662615455013176,1179685.0
2022-08-12,1.8745193321100395,1.8992926919362003,1.8580037588925973,1.8662615455013176,1108958.0
2022-08-15,1.8910347035441095,1.8910347035441095,1.8497457749062527,1.8580035606338243,596894.0
2022-08-16,1.8580037588925973,1.8827771187187596,1.841488185675156,1.8662615455013176,1212293.0
2022-08-17,1.8580034803463557,1.8745190510878325,1.8414879096048784,1.8497456949756168,1239127.0
2022-08-18,1.858003455264668,1.9653548605162352,1.8332300994868749,1.9653548605162352,954595.0
2022-08-19,1.957096826761367,1.977741387805635,1.8662611913050653,1.8910345464295109,3034136.0
2022-08-22,1.882777038399162,1.8992926109120452,1.8580036796298356,1.882777038399162,977995.0
2022-08-23,1.891034745386715,1.9158081031175844,1.8745191735661344,1.8992925312970048,2868802.0
2022-08-24,1.8992926104927863,1.9405815417658825,1.891034824238167,1.9323237555112631,2112466.0
2022-08-25,1.9240658492248488,1.9240658492248488,1.8745191347880796,1.9075502777459263,769067.0
2022-08-26,1.8992924920064644,1.9240658492248488,1.8827769205275413,1.9075502777459263,605466.0
2022-08-29,1.8580037588925973,1.907550478544921,1.8580037588925973,1.8662615455013176,398008.0
2022-08-30,1.8580036017455557,1.9323236749381645,1.8580036017455557,1.8992925312970048,907690.0
2022-08-31,1.907550247863968,2.023159443286546,1.874519105423558,2.023159443286546,1817172.0
2022-09-01,1.9901281383499243,2.031417063029151,1.9653547835423888,1.9818703534140791,1176929.0
2022-09-02,1.990128457053372,2.0603195418080458,1.990128457053372,2.0396751746029604,1236332.0
2022-09-05,2.0314176197413296,2.097479917332535,2.023159832542429,2.0892221301336344,3177469.0
2022-09-06,2.105737273954478,2.1883153259392665,2.0892217029337483,2.1883153259392665,1580166.0
2022-09-07,2.188315281878065,2.204830852566259,2.12225280224416,2.1635417289646437,3442557.0
2022-09-08,2.180057546282057,2.2915377494118645,2.171799760749521,2.2626354016074184,2102992.0
2022-09-09,2.2543776956178228,2.2708932672656266,2.188315409026607,2.2708932672656266,1467794.0
2022-09-12,2.3534711255046465,2.3865024656813985,2.2708932672656266,2.2708932672656266,2224074.0
2022-09-13,2.320439651088165,2.328697435733703,2.2296040199872595,2.237861804632796,925175.0
2022-09-14,2.1800576221502523,2.246119908709576,2.171799836330337,2.246119908709576,2457947.0
2022-09-15,2.246119658730739,2.246119658730739,2.1635416128408527,2.171799594622851,1135409.0
2022-09-16,2.130510587588257,2.213088637910356,2.105737231555967,2.1635417289646437,3328509.0
2022-09-19,2.1800576549929267,2.204831012825885,2.105737384612906,2.105737384612906,760452.0
2022-09-20,2.122252639092177,2.1635415626385,2.105737069673648,2.122252639092177,832033.0
2022-09-21,2.096786228101704,2.130742247602324,2.0034069720811574,2.130742247602324,1716392.0
2022-09-23,2.054340796344917,2.1222528218790297,2.045851793153153,2.0713188027284457,951764.0
2022-09-26,2.011895558862459,2.020384764367306,1.9694505433072216,1.977939546418269,868371.0
2022-09-27,1.9949176817517291,2.0288738987873702,1.9439836597889877,1.9864286780912723,1078339.0
2022-09-28,1.9524725201074624,2.0373627528735763,1.9524725201074624,2.0373627528735763,935647.0
2022-09-29,2.0373626630663364,2.096785681707583,2.0373626630663364,2.0628296710554417,1154102.0
2022-09-30,2.054340739778212,2.054340739778212,1.994917516678293,2.020384727946142,738601.0
2022-10-03,2.003406941437279,2.024629554497468,1.9864289319466624,2.003406941437279,329164.0
2022-10-04,2.0373627011580573,2.105274723732062,2.0076510900850346,2.096785720910311,1414013.0
2022-10-05,2.1646978759724957,2.1816758826551186,2.071318839218068,2.1052748525833143,1487507.0
2022-10-06,2.0628300533654738,2.147720095728733,2.0628300533654738,2.088297066074452,767858.0
2022-10-07,2.0713187682388923,2.173186804843856,2.0713187682388923,2.147719795692615,1301095.0
2022-10-10,2.105274723732062,2.139230735019064,2.07980771526681,2.096785720910311,890581.0
2022-10-11,2.1137637265538127,2.122252729375562,2.0882967180885608,2.096785720910311,410287.0
2022-10-12,2.096785941833802,2.1222529529823326,2.0798079344014484,2.0798079344014484,695037.0
2022-10-13,2.105274945549979,2.105274945549979,2.0458519195367413,2.0798079344014484,581401.0
2022-10-14,2.113763949266155,2.113763949266155,2.071318930685272,2.0798079344014484,276385.0
2022-10-17,2.071318930685272,2.0840523350626303,2.0543409232529184,2.0798079344014484,853156.0
2022-10-18,2.079807771289306,2.1562087987430285,2.062829765188479,2.147719795692615,1970364.0
2022-10-19,2.164698092137425,2.232610328043381,2.1307420753813595,2.1986541088934906,1355098.0
2022-10-20,2.1646980757168124,2.2071430963399217,2.1646980757168124,2.181676083966056,736738.0
2022-10-21,2.241099127704626,2.241099127704626,2.079807860439295,2.122252877510749,1830960.0
2022-10-24,2.181675826868536,2.207142836241266,2.156208817495806,2.1646978206200496,949228.0
2022-10-25,2.1646982671029447,2.1646982671029447,2.1222532427271688,2.130742247602324,458946.0
2022-10-26,2.1646982671029447,2.1646982671029447,2.130742247602324,2.130742247602324,934378.0
2022-10-27,2.139230792642201,2.1562087987430285,2.1222527865413743,2.147719795692615,534508.0
2022-10-28,2.1562090035398143,2.164698007396514,2.0882969726862197,2.113763984256318,486981.0
2022-10-31,2.0967857956261025,2.1646978206200496,2.0967857956261025,2.1646978206200496,887392.0
2022-11-01,2.173187112558805,2.2156321338209253,2.1646981083063808,2.2156321338209253,1225776.0
2022-11-02,2.1901649595458257,2.2156319704249854,2.1731869522930527,2.1731869522930527,1162952.0
2022-11-03,2.147719887753621,2.147719887753621,2.079807860439295,2.122252877510749,1262513.0
2022-11-04,2.1052748525833143,2.1519644721574305,2.0840522430331334,2.1052748525833143,825703.0
2022-11-07,2.164697703011865,2.164697703011865,2.054340668392408,2.0628296710554417,1283928.0
2022-11-08,2.164697703011865,2.164697703011865,2.054340668392408,2.0628296710554417,1054710.0
2022-11-09,2.062829853610714,2.147719887753621,2.0458518467821327,2.122252877510749,1834357.0
2022-11-10,2.1137637265538127,2.134986334805085,2.07131871244506,2.096785720910311,1017421.0
2022-11-11,2.1222532427271688,2.1646982671029447,2.1137642378520143,2.130742247602324,1354679.0
2022-11-14,2.113763909581612,2.181675938036022,2.088296898911208,2.156208927365618,1142957.0
2022-11-15,2.1222528049988325,2.198653833117024,2.1222528049988325,2.1646978206200496,846366.0
2022-11-16,2.190165231207816,2.2071432405664937,2.15620921249046,2.2071432405664937,932058.0
2022-11-17,2.207143113082508,2.2495883364214144,2.1901651047044743,2.1986541088934906,993136.0
2022-11-18,2.190165088090678,2.2071430963399217,2.1477200674675685,2.181676083966056,448503.0
2022-11-21,2.1986542358871546,2.215632245245833,2.1816762265284777,2.2071432405664937,487758.0
2022-11-22,2.2156321338209253,2.292033374486566,2.198654125316077,2.2156321338209253,1776661.0
2022-11-23,2.2750555485749,2.2750555485749,2.198654301777387,2.241099528839936,1206725.0
2022-11-24,2.275055198203502,2.275055198203502,2.164697948666666,2.1731869522930527,960390.0
2022-11-25,2.173187221849138,2.241099461677686,2.173187221849138,2.2071432405664937,413998.0
2022-11-28,2.2156321172715234,2.232610328043381,2.164698092137425,2.1986541088934906,1328516.0
2022-11-29,2.1646982820424223,2.258077538707417,2.1646982820424223,2.241099528839936,840470.0
2022-11-30,2.2410992485376133,2.3175002833855327,2.232610244665622,2.3175002833855327,1576506.0
2022-12-01,2.309011244763363,2.325989252251829,2.224121004927218,2.2835442335306637,741407.0
2022-12-02,2.2920331627668533,2.3387227830392843,2.275055155830298,2.325989176639964,802399.0
2022-12-05,2.3259891945004747,2.368434212167784,2.321744591536839,2.3429672015673986,766027.0
2022-12-06,2.35994500738461,2.4278570298609528,2.351456004575067,2.376923013003696,2328375.0
2022-12-07,2.376923345228579,2.393901353220697,2.338722928443224,2.3514563332404017,1349900.0
2022-12-08,2.351456076029396,2.351456076029396,2.2835440514893928,2.3344780698943954,1130562.0
2022-12-09,2.3344783252482832,2.3599453372364607,2.304766710065166,2.3514563332404017,904263.0
2022-12-12,2.34296718357652,2.351456187044797,2.317500173171686,2.325989176639964,1154091.0
2022-12-13,2.334477979855996,2.359944988076261,2.317499974375819,2.359944988076261,1319298.0
2022-12-14,2.35994500738461,2.3811676156053627,2.317499993336896,2.376923013003696,3181252.0
2022-12-15,2.376923601497713,2.376923601497713,2.3429675818524927,2.368434596586408,2456195.0
2022-12-16,2.376923013003696,2.389656618414906,2.325988996146439,2.376923013003696,1764377.0
2022-12-19,2.368434191776017,2.4363462194590024,2.3514561848552704,2.4363462194590024,1454794.0
2022-12-20,2.402390094434399,2.4193681005693994,2.330233467163746,2.3344780698943954,1454842.0
2022-12-21,2.3344785769411875,2.368434596586408,2.3259895720298824,2.368434596586408,1306290.0
2022-12-22,2.3769229433098147,2.4533241687493272,2.3769229433098147,2.419367956112996,2361726.0
2022-12-23,2.410879318513154,2.4278573262045717,2.385412306976029,2.4278573262045717,570424.0
2022-12-28,2.4108790242418667,2.41936802705141,2.3684340101941537,2.376923013003696,178573.0
2022-12-29,2.3769231596047806,2.402390169604133,2.351456149605428,2.402390169604133,438211.0
2022-12-30,2.402390391328462,2.402390391328462,2.376923378978676,2.3854123830952707,307548.0
2023-01-03,2.376923601497713,2.393901611320324,2.368434596586408,2.368434596586408,695499.0
2023-01-04,2.385412144265623,2.4618133760594403,2.385412144265623,2.4618133760594403,933948.0
2023-01-05,2.461813486452342,2.470302490099676,2.440590876137104,2.453324482805009,577208.0
2023-01-06,2.453324540135513,2.47030254782693,2.4278573262045717,2.4278573262045717,512978.0
2023-01-09,2.461813504024517,2.470302507732444,2.4151238824340133,2.470302507732444,659105.0
2023-01-10,2.470302635259284,2.5000140485739424,2.4363464162808093,2.4787916394054474,770690.0
2023-01-11,2.4872805151482966,2.5042585225641507,2.461813504024517,2.470302507732444,470334.0
2023-01-12,2.4957693891261137,2.4957693891261137,2.4618133760594403,2.4618133760594403,1089372.0
2023-01-13,2.4787915461073653,2.504258557587313,2.4618135384540665,2.504258557587313,1174283.0
2023-01-16,2.521236565240612,2.5806595920271564,2.495769553760664,2.504258557587313,1841390.0
2023-01-17,2.51274770556049,2.555192727128641,2.495769696933229,2.529725714187751,1153398.0
2023-01-18,2.546703755199463,2.5721707684641983,2.521236741934728,2.56368176404262,943705.0
2023-01-19,2.5891484254141424,2.5891484254141424,2.529725402539323,2.5721704188784797,744543.0
2023-01-20,2.58065942214631,2.606126431949804,2.5467034090749863,2.5721704188784797,744354.0
2023-01-23,2.5891483714605426,2.648571393097083,2.546703356005871,2.631593386915214,1039345.0
2023-01-24,2.614615380733345,2.648571393097083,2.5891483714605426,2.631593386915214,707912.0
2023-01-25,2.6315934594946064,2.6740386785137167,2.6231044561695454,2.665549675188655,1048711.0
2023-01-27,2.6740387167329414,2.6740387167329414,2.589148479875216,2.623104493660783,689318.0
2023-01-30,2.6315936080146667,2.6485716156229824,2.6061265966021936,2.6146156004063514,561565.0
2023-01-31,2.6146158068680028,2.631593815816977,2.5806597889700544,2.5806597889700544,971451.0
2023-02-01,2.606126638979743,2.623104646864133,2.5297256034999864,2.538214607442182,664228.0
2023-02-02,2.529725714187751,2.546703722815012,2.495769696933229,2.529725714187751,658690.0
2023-02-03,2.538214702036002,2.538214702036002,2.4363464485394304,2.512747689260316,1063335.0
2023-02-06,2.5212363989261184,2.5212363989261184,2.453324372792772,2.4618133760594403,765008.0
2023-02-07,2.4618134322339293,2.478791439154676,2.419368212538256,2.4363462194590024,1105202.0
2023-02-08,2.436346312632191,2.4533245225960427,2.4023902974921185,2.410879301277137,943056.0
2023-02-09,2.4108791359270043,2.453324354334806,2.385412126318605,2.444835351132006,632673.0
2023-02-10,2.444835425313183,2.4533244287735565,2.427857215998629,2.4363462194590024,1319251.0
2023-02-13,2.453324659450381,2.5297256977774403,2.4363464485394304,2.512747689260316,922592.0
2023-02-14,2.546703576720559,2.589148595853805,2.4872805499340145,2.504258557587313,766033.0
2023-02-15,2.5085030859341213,2.538214702036002,2.4957696807431917,2.512747689260316,325617.0
2023-02-16,2.470302246302458,2.470302246302458,2.1307417291331627,2.376923013003696,6950411.0
2023-02-17,2.334477979855996,2.385411996296526,2.317499974375819,2.359944988076261,2407293.0
2023-02-20,2.359944988076261,2.376922993556437,2.300521968895642,2.359944988076261,1547107.0
2023-02-21,2.3344783252482832,2.36843434123252,2.296277706069107,2.3514563332404017,1167346.0
2023-02-22,2.342967373528297,2.342967373528297,2.266566336119724,2.275055340276232,1924785.0
2023-02-23,2.2665663194428456,2.300522335819037,2.2326103030666538,2.2580773153487974,1228675.0
2023-02-24,2.2156320232465885,2.2538326416729517,2.1901650117602847,2.2241210270753564,2540814.0
2023-02-27,2.1731868237442926,2.207142836241266,2.1222528049988325,2.1646978206200496,1862931.0
2023-02-28,2.139230792642201,2.18167580789427,2.1222527865413743,2.147719795692615,1863205.0
2023-03-01,2.1137639269083475,2.1986539631722124,2.105274923281961,2.1731869522930527,913105.0
2023-03-02,2.181675952381036,2.266566190901031,2.1774315517716327,2.2495881836757947,1021804.0
2023-03-03,2.266566226042197,2.3175002485075966,2.258077222297964,2.2835442335306637,1462868.0
2023-03-06,2.309011339913085,2.330233748951294,2.2495883112547497,2.2580773153487974,2869105.0
2023-03-07,2.258077471036364,2.266566475715704,2.2071432405664937,2.2071432405664937,1835020.0
2023-03-08,2.190164941592823,2.224120955820028,2.113763909581612,2.156208927365618,1266669.0
2023-03-09,2.147719795692615,2.190164810944683,2.147719795692615,2.147719795692615,1070792.0
2023-03-10,2.139230828262558,2.1646978378378505,2.037362789961389,2.0713188027284457,3889381.0
2023-03-13,2.0373630499101862,2.0543410584599524,1.9864288218670607,2.0118958346917104,2506769.0
2023-03-14,1.952472601012225,1.9779396111791985,1.8845605739002955,1.9270055908452517,3268376.0
2023-03-15,1.935494530863032,1.9821841491706924,1.9185165246409368,1.977939546418269,6048760.0
2023-03-16,1.9270055921582945,1.952472602342621,1.816648548026213,1.816648548026213,2563878.0
2023-03-17,1.859093619166407,1.918516644661177,1.8548490161484457,1.8675826228085164,16339219.0
2023-03-20,1.854337398252884,1.8984884591147924,1.8366770581192648,1.854337398252884,1650633.0
2023-03-21,1.898488135721183,1.9338088099718007,1.858752271925324,1.8719974195053932,1612933.0
2023-03-22,1.871997606595464,1.902903304917427,1.7925260815890764,1.889658156013619,2382470.0
2023-03-23,1.889657967158528,1.898488135721183,1.854337082380084,1.8719974195053932,1467358.0
2023-03-24,1.8455072281860745,1.863167568319693,1.810186547918836,1.854337398252884,1703634.0
2023-03-27,1.8808278916790195,1.9735445609115767,1.871997512151519,1.9514692436763332,2032449.0
2023-03-28,1.9602995519942787,2.022110739384844,1.942639212739832,2.0132805697576206,2222957.0
2023-03-29,2.030940482677188,2.030940482677188,1.9691293082620205,1.9867896438092116,1900687.0
2023-03-30,1.995620514219895,2.1015827753390472,1.986790343337288,2.092752393928561,2567630.0
2023-03-31,2.101582503558482,2.136903182521171,2.075091783808613,2.1192428430398267,2598436.0
2023-04-03,2.1104127122097607,2.189884241341061,2.1104127122097607,2.136903221920194,2844775.0
2023-04-04,2.136903221920194,2.1545635617271497,2.1104127122097607,2.136903221920194,1228463.0
2023-04-05,2.11924311710426,2.1280732879868656,2.083922223045955,2.092752393928561,1066008.0
2023-04-06,2.1015823959655644,2.128072903831369,2.0750916775719177,2.083921846860519,1294123.0
2023-04-11,2.092751968248721,2.1722237005549703,2.0839217991622303,2.1545633623819898,1802044.0
2023-04-12,2.1633935720103903,2.189884079766292,2.132487874364585,2.172223741262357,1092618.0
2023-04-13,2.189884079766292,2.189884079766292,2.145733233506456,2.172223741262357,704604.0
2023-04-14,2.16339353146848,2.189884038727951,2.1457331932955,2.1545633623819898,583494.0
2023-04-17,2.1545635013753253,2.1810540103437286,2.141318141627198,2.16339367103146,743994.0
2023-04-18,2.136903221920194,2.1545635617271497,2.101582542306283,2.136903221920194,597714.0
2023-04-19,2.1192428430398267,2.136903182521171,2.0927521232899573,2.1192428430398267,934104.0
2023-04-20,2.110412516949539,2.16339353146848,2.0839217991622303,2.1545633623819898,1515376.0
2023-04-21,2.154563461644396,2.1810539701243035,2.0839218951701235,2.145733292151092,1242745.0
2023-04-24,2.1722239015341054,2.1722239015341054,2.101582542306283,2.136903221920194,884931.0
2023-04-26,2.1545635617271497,2.1545635617271497,2.092752161874948,2.136903221920194,926693.0
2023-04-27,2.1192427439429555,2.1457332519262624,2.092752025431806,2.1280729132707243,825792.0
2023-04-28,2.1457332519262624,2.1633935905818,2.101582405287418,2.1280729132707243,1164423.0
2023-05-01,2.136903162063056,2.225204858624401,2.136903162063056,2.16339367103146,1399407.0
2023-05-02,2.1898842588182443,2.2340351086879964,2.172223918870344,2.198714428792195,1322478.0
2023-05-03,2.1633938966162454,2.189884408346909,2.0839221508963823,2.101582702578032,4445930.0
2023-05-04,2.101582542306283,2.1545635617271497,2.101582542306283,2.136903221920194,999272.0
2023-05-05,2.128072953164486,2.163393631137698,2.101582444684577,2.145733292151092,5914374.0
2023-05-08,2.1192428821132387,2.1589785414149603,2.1192428821132387,2.136903221920194,1442076.0
2023-05-09,2.136903024209009,2.16339353146848,2.136903024209009,2.1545633623819898,537967.0
2023-05-10,2.1545634212540308,2.1633935905818,2.1192427439429555,2.1280729132707243,788937.0
2023-05-11,2.1280730127804985,2.163393691743187,2.105997483164892,2.1192428430398267,594682.0
2023-05-12,2.136903384885582,2.154563726039358,2.0927523214732697,2.101582702578032,452147.0
2023-05-15,2.092752116049867,2.1104126659979667,2.061846627328363,2.075091776629621,872371.0
2023-05-16,2.075091595923266,2.0839217648644266,2.0397709201586234,2.048601089099785,841186.0
2023-05-17,2.030941048641397,2.0618467497254045,2.0044505379384763,2.0221108784070903,1277493.0
2023-05-18,2.057431298863786,2.0839218062128837,2.039770960631054,2.0662614679801514,786685.0
2023-05-19,2.083921865711273,2.083921865711273,2.035356039448569,2.039771018868886,376109.0
2023-05-22,2.0397712188757047,2.0618467497254045,1.9867901974698623,2.0221108784070903,661671.0
2023-05-23,2.0397706504507838,2.0397706504507838,1.9823744546585107,1.9867896438092116,495207.0
2023-05-24,1.9691293082620205,1.9956198115828063,1.960299140488425,1.9867896438092116,642806.0
2023-05-25,1.960299412675998,1.9779597506753268,1.9161485676776768,1.9514692436763332,1578464.0
2023-05-26,1.9514692436763332,1.9823747299112413,1.9249787366773408,1.9514692436763332,1047685.0
2023-05-29,1.9691296225567012,1.986789960922676,1.9647144327012889,1.9691296225567012,586375.0
2023-05-30,1.9514692841907275,2.008865489144064,1.94263911500774,1.9691296225567012,1244951.0
2023-05-31,1.96912976283453,1.96912976283453,1.889658234526214,1.9249789137743545,2721940.0
2023-06-01,1.9073184949039277,1.924978833794236,1.871997606595464,1.889658156013619,2084801.0
2023-06-02,1.8984884236078927,1.9514694430178607,1.889658253706232,1.9338091032145384,1727015.0
2023-06-05,2.013280609038968,2.1236578367967702,2.0044504392394584,2.0309409486379884,1601673.0
2023-06-06,2.022110578441208,2.039770916290035,1.97795973381914,1.995620071667967,1707287.0
2023-06-07,2.0132803167431224,2.0662613278481947,2.0044501482256103,2.0574311593306818,2848143.0
2023-06-08,2.066261881280743,2.1104129462216537,2.057431710398137,2.092752393928561,3225081.0
2023-06-09,2.0927520350797506,2.0927520350797506,2.030940849500409,2.039771018868886,1202384.0
2023-06-13,2.0574314580365183,2.0662616278360284,1.9956202694399483,2.0309409486379884,1350374.0
2023-06-14,2.039770960631054,2.07950682691862,2.030940791514688,2.0662614679801514,2006720.0
2023-06-15,2.083921846860519,2.119242734542768,2.070676698191538,2.083921846860519,2037887.0
2023-06-16,2.083921846860519,2.083921846860519,2.0309408311289108,2.083921846860519,2547268.0
2023-06-19,2.119242734542768,2.119242734542768,2.066261508283316,2.083921846860519,946779.0
2023-06-20,2.0839218062128837,2.0839218062128837,2.057431298863786,2.0662614679801514,790561.0
2023-06-21,2.075091696342796,2.083921865711273,2.00003536197466,2.039771018868886,1948749.0
2023-06-22,2.0397713686329246,2.1104129462216537,2.0309411977503187,2.092752393928561,3542955.0
2023-06-23,2.083921846860519,2.110412565254166,2.0574313389947148,2.083921846860519,807202.0
2023-06-26,2.066261606919498,2.083921946339745,2.0574314372093747,2.075091776629621,366891.0
2023-06-27,2.092751975329249,2.092751975329249,2.0176956431040587,2.0662614679801514,876480.0
2023-06-28,2.075091783808613,2.1192428430398267,2.0662616140679413,2.1192428430398267,1737514.0
2023-06-29,2.119242861197524,2.1854690295560646,2.119242861197524,2.181054049911827,1326172.0
2023-06-30,2.172223994580915,2.2516955271163632,2.1633938242991984,2.2340351865529304,1425216.0
2023-07-03,2.251695448635896,2.295846298505648,2.1898842588182443,2.198714428792195,1480408.0
2023-07-04,2.1987145054260644,2.2340351865529304,2.189884335144348,2.2340351865529304,931843.0
2023-07-05,2.2340347925784947,2.3002611632762098,2.220789644755649,2.269355467476521,1210410.0
2023-07-06,2.242865278661946,2.242865278661946,2.1898842588182443,2.198714428792195,1037916.0
2023-07-07,2.1633937868982054,2.225204977801623,2.154563616769147,2.2163748076725627,953445.0
2023-07-10,2.225205040065856,2.225205040065856,2.1722240178090177,2.1898843585612973,663731.0
2023-07-11,2.216374845989497,2.2340351865529304,2.1987145054260644,2.2340351865529304,625058.0
2023-07-12,2.2340351086879964,2.2384502989389,2.198714428792195,2.198714428792195,1155961.0
2023-07-13,2.242865217368738,2.260525556834015,2.2075445384381838,2.2252048779034608,1187202.0
2023-07-14,2.2428653568346477,2.2516955271163632,2.220790036394289,2.2340351865529304,645007.0
2023-07-17,2.2428651575177216,2.269355666008736,2.2163746490267062,2.251695327014726,752217.0
2023-07-18,2.278185767659631,2.3841480089959006,2.269355598425596,2.36648767052783,1826395.0
2023-07-19,2.384148209979712,2.410638719914971,2.3399973600876147,2.348827530066034,1063862.0
2023-07-20,2.34882725062286,2.357657419550742,2.3311669127670944,2.3311669127670944,903961.0
2023-07-21,2.34882725062286,2.34882725062286,2.295846026527731,2.3311669127670944,663074.0
2023-07-24,2.2870160050027453,2.2958461744997503,2.2428651575177216,2.251695327014726,837601.0
2023-07-25,2.260525575360439,2.3002614447469,2.260525575360439,2.287016084775462,434431.0
2023-07-26,2.3046765637639552,2.3090917541974005,2.260525712068835,2.295846393424931,907424.0
2023-07-27,2.331167091482431,2.3841481091114325,2.3046763721400803,2.357657600296932,1223096.0
2023-07-28,2.3399973001680667,2.384148148929608,2.295846240878672,2.375317979177299,1371623.0
2023-07-31,2.3841480308254024,2.441544236636081,2.366487692195631,2.4282988773998304,1839711.0
2023-08-01,2.4282989976911487,2.4282989976911487,2.3311671304157584,2.375317979177299,1252092.0
2023-08-02,2.375317757406506,2.3841479263343883,2.3311669127670944,2.3311669127670944,695234.0
2023-08-03,2.322336842536197,2.322336842536197,2.2781857854925764,2.322336842536197,618260.0
2023-08-04,2.313506427149698,2.4194686676869104,2.3090914478298945,2.410638498519463,1370566.0
2023-08-07,2.401808428288565,2.428298936882119,2.388563068727864,2.401808428288565,593158.0
2023-08-08,2.392978318681916,2.392978318681916,2.357657639672683,2.375317979177299,840891.0
2023-08-09,2.348827411101457,2.401808428288565,2.348827411101457,2.401808428288565,585877.0
2023-08-10,2.4018083293520154,2.4194686676869104,2.392978160184567,2.410638498519463,1198970.0
2023-08-11,2.3841479910171195,2.4194686676869104,2.375317821849672,2.410638498519463,592881.0
2023-08-14,2.3929782187919084,2.401808388175619,2.375317880024487,2.384148049408197,389475.0
2023-08-15,2.3841480089959006,2.401808347463973,2.3576575012937937,2.36648767052783,592291.0
2023-08-16,2.3576576194333927,2.428298976845439,2.339997280080381,2.4194688071689328,1269448.0
2023-08-17,2.401808488434224,2.437129167443457,2.128073015584816,2.375317979177299,3916694.0
2023-08-18,2.339997081694977,2.370902567678648,2.295846026527731,2.3311669127670944,1694940.0
2023-08-21,2.339997202489644,2.401808388175619,2.339997202489644,2.384148049408197,686549.0
2023-08-22,2.3841481671309763,2.4371291860493005,2.3620726373177474,2.4371291860493005,797188.0
2023-08-23,2.428298936882119,2.4459592759444884,2.401808428288565,2.401808428288565,712011.0
2023-08-24,2.4106386581865324,2.4282989976911487,2.3267519402756776,2.375317979177299,828876.0
2023-08-25,2.3576575012937937,2.3929781782299373,2.3399971628257226,2.36648767052783,831448.0
2023-08-28,2.384148188160061,2.4018085279552728,2.3399973386720303,2.392978358057668,883197.0
2023-08-29,2.39297825875738,2.4106385978197493,2.3664877501638264,2.401808428288565,773226.0
2023-08-30,2.401808428288565,2.401808428288565,2.401808428288565,2.401808428288565,0.0
2023-08-31,2.401808428288565,2.401808428288565,2.401808428288565,2.401808428288565,0.0
2023-09-01,2.472449745488388,2.507770423055274,2.445959237313222,2.490110084271832,1862573.0
2023-09-04,2.4989403747873453,2.4989403747873453,2.4371291860493005,2.4371291860493005,551801.0
2023-09-05,2.419468685932044,2.42829885516608,2.3311669935916868,2.36648767052783,848723.0
2023-09-06,2.3488276259869427,2.3664879666649923,2.295846393424931,2.295846393424931,1745470.0
2023-09-07,2.2870161847355166,2.3046765251174235,2.278186014544564,2.278186014544564,1086710.0
2023-09-08,2.278186037961513,2.2870162082432293,2.207544675707781,2.2340351865529304,919937.0
2023-09-11,2.2163744551294813,2.269355467476521,2.2163744551294813,2.269355467476521,725037.0
2023-09-12,2.234035147930681,2.2428653180597413,2.1898842972853845,2.2163748076725627,1878810.0
2023-09-13,2.216374708170822,2.2384502377663447,2.1987143687055446,2.2252048779034608,1080873.0
2023-09-14,2.198714467414444,2.229620168130084,2.198714467414444,2.2163748076725627,1491186.0
2023-09-15,2.2516955271163632,2.26052569739808,2.2340351865529304,2.2340351865529304,1980757.0
2023-09-18,2.234034988020716,2.2781858355057407,2.234034988020716,2.251695327014726,811770.0
2023-09-19,2.2428653713907867,2.313506734102979,2.229620221146184,2.295846393424931,1686496.0
2023-09-20,2.287016129689239,2.3753180400012925,2.27377097998554,2.348827530066034,1956347.0
2023-09-21,2.3761391948584123,2.4671791446460563,2.3397233017656927,2.4489711980996964,2545227.0
2023-09-22,2.3943474358988697,2.467179224439843,2.3852432452753964,2.467179224439843,1233475.0
2023-09-25,2.4489711980996964,2.4580751713728763,2.4216592782801563,2.4489711980996964,701417.0
2023-09-26,2.4489711580539337,2.476283077426868,2.4125552655566898,2.439867184929623,586374.0
2023-09-27,2.4216592386810007,2.476283077426868,2.4216592386810007,2.439867184929623,806627.0
2023-09-28,2.430763330169356,2.517251187589688,2.4216593566017344,2.467179224439843,717626.0
2023-09-29,2.458075250872221,2.4853871715750864,2.430763330169356,2.467179224439843,735537.0
2023-10-02,2.476283237609916,2.5126991324627914,2.458075290183478,2.476283237609916,754803.0
2023-10-03,2.430763410178121,2.458075331779961,2.421659436310842,2.430763410178121,1013950.0
2023-10-04,2.421659077284446,2.4398670223195604,2.357931052605715,2.4034511322493297,1870677.0
2023-10-05,2.412555242072092,2.412555242072092,2.3670351598378034,2.385243105909183,961880.0
2023-10-06,2.3761392916315667,2.403451429619293,2.3579313443436507,2.3670353179876087,495404.0
2023-10-09,2.367035025123273,2.4125551047668874,2.357931052605715,2.4034511322493297,582669.0
2023-10-10,2.421659355829794,2.5400110121711506,2.403451408700355,2.5218030650417105,1198205.0
2023-10-11,2.521802985254926,2.549114905084969,2.485387092148202,2.503595038701564,1029215.0
2023-10-12,2.50359511871033,2.50359511871033,2.4489712773045995,2.467179224439843,1049017.0
2023-10-13,2.3943473973231466,2.5035950783745,2.3943473973231466,2.4580752112697697,483253.0
2023-10-16,2.439867184929623,2.476283077426868,2.4216592386810007,2.439867184929623,438895.0
2023-10-17,2.4944909853458395,2.4944909853458395,2.4398671474393074,2.485387012361417,526263.0
2023-10-18,2.5035951587495724,2.5035951587495724,2.444419221085723,2.476283237609916,534334.0
2023-10-19,2.4398673037369782,2.4762831980074647,2.4125553830341127,2.467179224439843,657187.0
2023-10-20,2.430763410178121,2.4626272101856714,2.4125554624435623,2.430763410178121,428118.0
2023-10-23,2.394347296000712,2.4171071200620178,2.3806912279192574,2.385243105909183,328494.0
2023-10-24,2.376139132873493,2.394347296000712,2.339723240730733,2.385243105909183,590357.0
2023-10-25,2.348827129808253,2.367035075228796,2.3124112389671687,2.3124112389671687,863132.0
2023-10-26,2.312411279268306,2.339723197875116,2.2987554284928176,2.3215152521372424,921148.0
2023-10-27,2.357931224842517,2.357931224842517,2.321515332112261,2.339723278477389,406259.0
2023-10-30,2.3033072662568985,2.339723157097983,2.2805474430091355,2.3124112389671687,783522.0
2023-10-31,2.303307585034805,2.321515532975328,2.2668916891537587,2.27599566312402,913986.0
2023-11-01,2.2850995577462765,2.2850995577462765,2.2350275941206106,2.2577876367838727,793384.0
2023-11-02,2.2759953481260844,2.32151521167744,2.2714432532430338,2.3124112389671687,627252.0
2023-11-03,2.3215152922809525,2.367035157412768,2.312411319254589,2.330619265307316,764866.0
2023-11-06,2.3579312643924597,2.3579312643924597,2.294203451045594,2.294203451045594,495908.0
2023-11-07,2.2850994777103275,2.3033074243808604,2.2668915310397955,2.294203451045594,411860.0
2023-11-08,2.321515452362814,2.321515452362814,2.2486836631297384,2.2577876367838727,700396.0
2023-11-09,2.2759957359727827,2.348827530066034,2.2486838131878133,2.348827530066034,1154996.0
2023-11-10,2.348827129808253,2.385243020649338,2.3124112389671687,2.3124112389671687,619090.0
2023-11-13,2.312411358929696,2.3670351980250808,2.2942034125645687,2.339723278477389,493707.0
2023-11-14,2.3670352786646807,2.3761392521573965,2.3033074642156675,2.3033074642156675,1209599.0
2023-11-15,2.339723276934894,2.339723276934894,2.271443369582757,2.285099437875521,898571.0
2023-11-16,2.2759954221415764,2.294203368154242,2.2031636380909143,2.22137158410358,1094264.0
2023-11-17,2.2304754401374387,2.2759953027819115,2.184955577492966,2.248683385195228,743938.0
2023-11-20,2.2395796104437267,2.266891530442327,2.1986116219179026,2.2395796104437267,856171.0
2023-11-21,2.2486835843692616,2.312411397716127,2.2486835843692616,2.294203451045594,867196.0
2023-11-22,2.275995387792558,2.3488271707440527,2.262339319961235,2.3215152521372424,753337.0
2023-11-23,2.3488271707440527,2.3488271707440527,2.3033073063993683,2.3215152521372424,380821.0
2023-11-24,2.330619581542721,2.3579315043276905,2.3215156072810648,2.348827530066034,371113.0
2023-11-27,2.367035075228796,2.3761390479390667,2.3124112389671687,2.3124112389671687,527708.0
2023-11-28,2.3306191743249034,2.412555145419403,2.312411228982977,2.412555145419403,765253.0
2023-11-29,2.430763330169356,2.521803065845573,2.430763330169356,2.467179224439843,983350.0
2023-11-30,2.503595234606619,2.567323052530055,2.4626272431279075,2.5491151045519307,1982711.0
2023-12-01,2.5491149857358697,2.5582189593005893,2.5035951179122717,2.5218030650417105,755427.0
2023-12-04,2.5491147089028705,2.594634571783027,2.540010736326839,2.567322654054933,774286.0
2023-12-05,2.5491147854923417,2.567322731191472,2.512698894094082,2.530906839793212,605638.0
2023-12-06,2.512699208595681,2.5582190785409926,2.512699208595681,2.5491151045519307,972888.0
2023-12-07,2.540010850267949,2.558218796236794,2.4762830393769955,2.485387012361417,809538.0
2023-12-08,2.4762831581867486,2.5263551205313948,2.4762831581867486,2.512699051871637,568522.0
2023-12-11,2.530906839793212,2.5491147854923417,2.485386975545388,2.530906839793212,837315.0
2023-12-12,2.5491149857358697,2.576426906430029,2.4762831972181125,2.5218030650417105,1949802.0
2023-12-13,2.512699051871637,2.558218918977748,2.512699051871637,2.512699051871637,684201.0
2023-12-14,2.585530760447667,2.6128426798790056,2.5582188410163287,2.6037387067352262,1139387.0
2023-12-15,2.621946970776581,2.73119465269768,2.603738806733882,2.73119465269768,2956278.0
2023-12-18,2.685674866681744,2.722090761759865,2.626498928651868,2.640154997834092,943822.0
2023-12-19,2.6401548393098744,2.667466758978562,2.608290824501818,2.658362785755666,799783.0
2023-12-20,2.676570614026374,2.712986505310134,2.6583626683844943,2.685674586847314,1087081.0
2023-12-21,2.676570693909507,2.722090559372763,2.676570693909507,2.7038826131874605,1038145.0
2023-12-22,2.703882692362676,2.703882692362676,2.6674667989257395,2.6674667989257395,208544.0
2023-12-27,2.7038826131874605,2.722090559372763,2.6856746670021585,2.7038826131874605,441815.0
2023-12-28,2.722090679204256,2.73119465269768,2.6947787587239804,2.73119465269768,319962.0
2023-12-29,2.731194572811812,2.731194572811812,2.6947786799032563,2.7129866263575337,171693.0
2024-01-02,2.7129865862801115,2.7129865862801115,2.6856746670021585,2.7038826131874605,255048.0
2024-01-03,2.685674866681744,2.694778840451274,2.6310510240645613,2.640154997834092,521225.0
2024-01-04,2.6401548393098744,2.658362785755666,2.626498770947609,2.658362785755666,244510.0
2024-01-05,2.658362945373152,2.658362945373152,2.6219470502950304,2.640154997834092,259296.0
2024-01-08,2.631050883527632,2.658362803377364,2.594634773338812,2.612842719905299,474257.0
2024-01-09,2.667466758978562,2.667466758978562,2.6310508660869787,2.658362785755666,321970.0
2024-01-10,2.658362803377364,2.658362803377364,2.594634773338812,2.612842719905299,517211.0
2024-01-11,2.62194707055926,2.62194707055926,2.5855309581438326,2.594634931983725,427434.0
2024-01-12,2.585530676890601,2.594634649740166,2.503594921244517,2.530906839793212,827714.0
2024-01-15,2.540011130562868,2.5491151045519307,2.5172513041181426,2.5491151045519307,75943.0
2024-01-16,2.5126989313146835,2.530906877283527,2.467179066392573,2.485387012361417,571245.0
2024-01-17,2.494491025531492,2.5126989717936605,2.4489711598760664,2.494491025531492,783221.0
2024-01-18,2.458075131178245,2.458075131178245,2.4216592386810007,2.439867184929623,956959.0
2024-01-19,2.4944909853458395,2.5035949583302624,2.4580750934081514,2.485387012361417,734847.0
2024-01-22,2.5126991324627914,2.5126991324627914,2.439867342757041,2.476283237609916,507339.0
2024-01-23,2.476283117919236,2.4853870911924165,2.4171071831156445,2.4489711980996964,1008568.0
2024-01-24,2.4853872533818,2.4853872533818,2.4125554624435623,2.430763410178121,504328.0
2024-01-25,2.458075331779961,2.458075331779961,2.421659436310842,2.430763410178121,542126.0
2024-01-29,2.4762830393769955,2.485387012361417,2.430763174454885,2.485387012361417,921640.0
2024-01-30,2.4944910644655964,2.5081471329032885,2.4353151296620044,2.4489711980996964,665218.0
2024-01-31,2.4580750934081514,2.4944909853458395,2.4398671474393074,2.485387012361417,1127867.0
2024-02-01,2.458075290183478,2.4944911850363534,2.4489713164702605,2.476283237609916,464941.0
2024-02-02,2.5035948854692225,2.576426667225007,2.4853869400302764,2.576426667225007,843577.0
2024-02-05,2.540011130562868,2.5718751480525173,2.521803182584743,2.5491151045519307,516035.0
2024-02-06,2.5491151045519307,2.5764270265191174,2.540011130562868,2.5491151045519307,376460.0
2024-02-07,2.567323052530055,2.612842922475367,2.530907156573805,2.5491151045519307,783433.0
2024-02-08,2.585530938161053,2.6492589716036217,2.585530938161053,2.640154997834092,716588.0
2024-02-09,2.640154856810876,2.662914681491064,2.594634773338812,2.612842719905299,531447.0
2024-02-12,2.640154856810876,2.644706734924576,2.603738746622056,2.612842719905299,227703.0
2024-02-13,2.62194707055926,2.6310510443991517,2.5900830535917083,2.594634931983725,449873.0
2024-02-14,2.585530760447667,2.6037387067352262,2.5582188410163287,2.6037387067352262,411563.0
2024-02-15,2.6583626803461518,2.694778571793769,2.540010816085557,2.58553068039508,1943391.0
2024-02-16,2.6219467888985326,2.6219467888985326,2.521802870361748,2.58553068039508,1339330.0
2024-02-19,2.5946346532569846,2.612842598980793,2.580978802492045,2.58553068039508,791359.0
2024-02-20,2.576426667225007,2.594634612663953,2.535458898515294,2.576426667225007,728690.0
2024-02-21,2.594634911930583,2.658362945373152,2.5673229906219928,2.640154997834092,1589408.0
2024-02-22,2.649258772585593,2.672018596771724,2.631050826414352,2.649258772585593,816200.0
2024-02-23,2.6856747855904577,2.7129867060743926,2.644706796336631,2.6765708120958127,1057508.0
2024-02-26,2.703882611099315,2.7585064496130367,2.640154799499973,2.649258772585593,1326106.0
2024-02-27,2.6583628651065223,2.6765708120958127,2.6356028228419857,2.6765708120958127,724630.0
2024-02-28,2.694778640094809,2.7129865862801115,2.6720185988352614,2.7038826131874605,616103.0
2024-02-29,2.7129866263575337,2.7494025192660896,2.681122611534626,2.7129866263575337,1764704.0
2024-03-01,2.74940256004299,2.8040264002159603,2.7311946133186664,2.776714480129475,1042911.0
2024-03-04,2.7949225877529518,2.82223450941174,2.7494027183216376,2.758506692207901,773904.0
2024-03-05,2.7676105463150424,2.794922466791801,2.722090678853779,2.785818493299548,770266.0
2024-03-06,2.8131304933895955,2.840442414639298,2.776714598389993,2.8040265196396947,1326932.0
2024-03-07,2.822234063222493,2.822234063222493,2.7585062560938858,2.7676102285408297,975551.0
2024-03-08,2.794922466791801,2.82223438726856,2.7721626415890936,2.785818493299548,674165.0
2024-03-11,2.7858185339939583,2.7858185339939583,2.731194692242512,2.740298665867754,505316.0
2024-03-12,2.731194692242512,2.7494026394929945,2.708434649651484,2.740298665867754,466585.0
2024-03-13,2.740298423772954,2.749402396593894,2.676570614026374,2.685674586847314,512126.0
2024-03-14,2.685674785230556,2.7494025996845304,2.6674668382437057,2.73119465269768,771252.0
2024-03-15,2.7311946133186664,2.794922426853798,2.7038826932321816,2.776714480129475,2863694.0
2024-03-18,2.776714600306379,2.776714600306379,2.7311947315254588,2.749402679037827,785719.0
2024-03-19,2.7494025996845304,2.7585065731779554,2.73119465269768,2.73119465269768,464032.0
2024-03-20,2.740298705281643,2.776714600306379,2.7311947315254588,2.749402679037827,620504.0
2024-03-21,2.7494025192660896,2.758506492493229,2.7129866263575337,2.7129866263575337,1080495.0
2024-03-22,2.71298666572191,2.722090639081144,2.6583628255665053,2.6674667989257395,1125874.0
2024-03-25,2.690743093602182,2.690743093602182,2.62556922799256,2.634879748511032,889148.0
2024-03-26,2.6162588330627305,2.6907432227663084,2.6162588330627305,2.6628114378897605,1411145.0
2024-03-27,2.653500954236375,2.6674668468710294,2.6162588698510736,2.653500954236375,764643.0
2024-03-28,2.7000537374691707,2.737295821244416,2.6721219526574083,2.7279853003006043,1346793.0
2024-04-02,2.7000535764767246,2.7093640968653903,2.644190232164417,2.644190232164417,760425.0
2024-04-03,2.61625878120426,2.6348798227659733,2.597637739642547,2.61625878120426,1074278.0
2024-04-04,2.6441904331400496,2.6721219964290257,2.634879912043725,2.653500954236375,1709373.0
2024-04-05,2.634880073297217,2.70005394694044,2.6255695516310924,2.672122159961718,702325.0
2024-04-08,2.700053781698334,2.700053781698334,2.6395352835820534,2.653500954236375,746555.0
2024-04-09,2.653500954236375,2.6721219964290257,2.634879912043725,2.653500954236375,1108154.0
2024-04-10,2.6814325356993938,2.6814325356993938,2.6255691913870867,2.644190232164417,614416.0
2024-04-11,2.6162588698510736,2.6628114753327004,2.6162588698510736,2.653500954236375,637073.0
2024-04-12,2.6255691913870867,2.672121793330413,2.616258670998421,2.644190232164417,846957.0
2024-04-15,2.6441903812046923,2.653500902118147,2.59763777663742,2.606948297550874,651263.0
2024-04-16,2.579016665842264,2.579016665842264,2.4952219798620168,2.504532500526488,1071180.0
2024-04-17,2.513843110572065,2.5697062365451413,2.485911547585527,2.5417746735586038,899449.0
2024-04-18,2.532464240005753,2.597637889224703,2.532464240005753,2.5790168465907177,1708182.0
2024-04-19,2.551085083339519,2.5883271656980007,2.5324640421602784,2.56970612451876,1105299.0
2024-04-22,2.616258670998421,2.6628112729417475,2.616258670998421,2.644190232164417,796476.0
2024-04-23,2.6628112729417475,2.672121793330413,2.634879711775752,2.644190232164417,411606.0
2024-04-24,2.6628114378897605,2.6814327018009028,2.6348798749935423,2.6628114378897605,975660.0
2024-04-26,2.6441903812046923,2.6441903812046923,2.5883272557239656,2.606948297550874,361953.0
2024-04-29,2.6535008268052427,2.6535008268052427,2.597637702910049,2.625569264857646,597068.0
2024-04-30,2.6348798602912384,2.6441903812046923,2.5883272557239656,2.606948297550874,787890.0
2024-05-01,2.551085083339519,2.5790166451083807,2.527808670875308,2.56970612451876,400236.0
2024-05-02,2.5697063252737253,2.592982739556376,2.560395803956732,2.5790168465907177,308699.0
2024-05-03,2.5883271656980007,2.5883271656980007,2.56039560392914,2.56970612451876,422395.0
2024-05-06,2.579016757540654,2.5883272785361666,2.523153631567577,2.5417746735586038,451371.0
2024-05-07,2.560395803956732,2.58832736790771,2.551085282639739,2.5790168465907177,850543.0
2024-05-08,2.5976376664371443,2.644190269029504,2.5883271459186723,2.634879748511032,762043.0
2024-05-09,2.6348798980855013,2.6441904191325043,2.5697062507564805,2.5976378138974887,499774.0
2024-05-10,2.6348798227659733,2.64419034354683,2.592982590242282,2.61625878120426,565332.0
2024-05-13,2.625569301985117,2.64419034354683,2.5883272188616906,2.61625878120426,369170.0
2024-05-14,2.6162587274668625,2.6255692480564825,2.56039560392914,2.56970612451876,428900.0
2024-05-15,2.5697062744364163,2.5697062744364163,2.5231536687724176,2.5324641899052174,340013.0
2024-05-16,2.5790165901812254,2.5790165901812254,2.513842947441932,2.5231534678332594,853184.0
2024-05-17,2.5138431338938907,2.5138431338938907,2.476601049566331,2.476601049566331,719798.0
2024-05-20,2.5045326265068177,2.5417747110380167,2.485911584241218,2.5324641899052174,1281238.0
2024-05-21,2.5510851572119884,2.5883272406489,2.523153594634306,2.5510851572119884,1168540.0
2024-05-22,2.579016771803483,2.5976378138974887,2.5510852086624736,2.5976378138974887,1004209.0
2024-05-23,2.579016625400201,2.634879748511032,2.569706104881729,2.634879748511032,860438.0
2024-05-24,2.6255691891677864,2.727985135336852,2.6255691891677864,2.709364094575261,901134.0
2024-05-27,2.7279853513951293,2.7745379569861046,2.70936430915874,2.7745379569861046,520364.0
2024-05-28,2.7652273986537006,2.80246948262528,2.7559168776608063,2.78384844063949,624814.0
2024-05-29,2.7559167339665245,2.7745377749814075,2.700053610921876,2.700053610921876,991083.0
2024-05-30,2.718674757345437,2.835056379190974,2.718674757345437,2.793158924292876,1617749.0
2024-05-31,2.8210906631072183,2.8676432703571053,2.755917012957377,2.8676432703571053,1509059.0
2024-06-03,2.8862642626793704,2.9048853052530186,2.8024695710979577,2.821090613671605,874247.0
2024-06-04,2.78384844063949,2.821090524611069,2.774537919646596,2.78384844063949,839770.0
2024-06-05,2.7931588710623503,2.802469391753345,2.718674705534391,2.746606267607376,1060173.0
2024-06-06,2.802469407946261,2.811779928691054,2.7652273249670936,2.802469407946261,845643.0
2024-06-07,2.811779891599647,2.83505630414474,2.8024693709776747,2.811779891599647,733617.0
2024-06-11,2.774537792392497,2.793158833524233,2.755916751260761,2.755916751260761,690444.0
2024-06-12,2.793158833524233,2.802469354090101,2.737295710129025,2.755916751260761,592318.0
2024-06-13,2.7745377553557304,2.793158796238897,2.7652272349141467,2.7652272349141467,669048.0
2024-06-14,2.77453790501966,2.7838484259634706,2.7279853003006043,2.7279853003006043,387663.0
2024-06-17,2.73729561873868,2.73729561873868,2.690743017463596,2.7186745782286468,506532.0
2024-06-18,2.7559169646638395,2.821090613671605,2.7093643582297213,2.821090613671605,1139984.0
2024-06-19,2.821090501878156,2.858332585549631,2.7978143105736484,2.849022064631762,829956.0
2024-06-20,2.8304008049421183,2.9235062289348765,2.816435135630407,2.904884966552076,1754180.0
2024-06-21,2.932816931476093,2.932816931476093,2.8769535848151606,2.923506410695991,1926023.0
2024-06-24,2.9514380106374727,2.979369573333623,2.904885184163561,2.9141959270426057,842735.0
2024-06-25,2.951438108087112,2.951438108087112,2.8676431952516195,2.8862642376638767,857944.0
2024-06-26,2.88626431325706,2.9048853561570143,2.8117801416572417,2.8676432703571053,1047518.0
2024-06-27,2.8024694600424187,2.849022064631762,2.8024694600424187,2.849022064631762,692662.0
2024-06-28,2.849022190027516,2.904885317993466,2.8210906260445405,2.876953754010491,1840098.0
2024-07-01,2.8304008589064185,2.849021899663936,2.8304008589064185,2.8304008589064185,711282.0
2024-07-02,2.821090465099203,2.87695358987812,2.802469423506231,2.8583325482851474,593998.0
2024-07-03,2.8583327113551737,2.8955747966658074,2.8210906260445405,2.876953754010491,743267.0
2024-07-04,2.914196099587333,2.9235066210373097,2.8490222274571506,2.8676432703571053,474982.0
2024-07-05,2.8676432703571053,2.8769537918070824,2.8536775991723093,2.8676432703571053,472903.0
2024-07-08,2.867642940421453,2.867642940421453,2.82109033852766,2.8304008589064185,385066.0
2024-07-09,2.8397115437138933,2.876953627385368,2.8304010227960243,2.849022064631762,591917.0
2024-07-10,2.849022027488662,2.87695358987812,2.839711506692176,2.8583325482851474,465340.0
2024-07-11,2.8862642753381493,2.8955747966658074,2.849022190027516,2.876953754010491,741041.0
2024-07-12,2.904885184163561,2.9328169688400387,2.8862641423661275,2.9141959270426057,741318.0
2024-07-15,2.9328170577130144,2.9607486212555734,2.923506536532162,2.95143810007472,692635.0
2024-07-16,2.9514380106374727,2.960748531536189,2.9002300347043666,2.9141959270426057,763310.0
2024-07-17,2.942127269337366,2.9514377895386104,2.876953405948342,2.904884966552076,911284.0
2024-07-18,2.932816784370237,3.0026455757283217,2.8862639608244285,2.960748345309534,2059535.0
2024-07-19,2.960748574614869,3.091095869093448,2.951438053580685,3.081785348059264,3569650.0
2024-07-22,3.05385382211096,3.0724748644058777,2.9979906952262043,3.0724748644058777,1442595.0
2024-07-23,3.0724748270250792,3.109716911161816,3.030577593361416,3.081785348059264,970490.0
2024-07-24,3.081785435893205,3.1376485636904645,3.0631643932941186,3.119027521091378,962815.0
2024-07-25,3.100406404093653,3.15626975253073,3.0724748408652807,3.137648488398149,1748870.0
2024-07-26,3.1376485259322653,3.165580311475104,3.1004064411822605,3.128338004744764,1007931.0
2024-07-29,3.165580311475104,3.174890832662605,3.1004064411822605,3.128338004744764,1139535.0
2024-07-30,3.1190275083210293,3.146959294085635,3.063164380752492,3.063164380752492,497152.0
2024-07-31,3.091095757622563,3.119027319717849,3.0631641955272766,3.109716799019421,1063923.0
2024-08-01,3.119027117134871,3.137648157322279,3.0724745166663507,3.100406076947463,1042206.0
2024-08-02,3.0538538594910696,3.063164380752492,3.016611774445378,3.063164380752492,857144.0
2024-08-05,2.979369697527944,2.979369697527944,2.821090613671605,2.821090613671605,1611306.0
2024-08-06,2.830401147372199,2.9235065826291207,2.830401147372199,2.876953754010491,987275.0
2024-08-07,2.8490222274571506,2.895574834707037,2.839711706007173,2.8676432703571053,802319.0
2024-08-08,2.8676431952516195,2.918851172875494,2.8676431952516195,2.8862642376638767,1189307.0
2024-08-09,2.923506410695991,2.942127452256193,2.8769535848151606,2.923506410695991,835495.0
2024-08-12,2.960748659020556,2.970059180320166,2.9048853092425544,2.9421276164213346,736960.0
2024-08-13,2.960748509376811,2.979369551034877,2.932816946889711,2.979369551034877,1258450.0
2024-08-14,3.0166116721093483,3.0166116721093483,2.9374721330818274,2.9700590673814915,1083934.0
2024-08-15,3.1283379738306176,3.3052380966253536,3.1190274527351227,3.258685491147879,5145174.0
2024-08-16,3.3890330609714003,3.435585667170114,3.295927626593637,3.3052381478333794,3217420.0
2024-08-19,3.3052379836626167,3.314548504439907,3.249374858998875,3.286616942108037,1153981.0
2024-08-20,3.3145486177208485,3.3238591388163434,3.249374970052384,3.258685491147879,571927.0
2024-08-21,3.258685541634666,3.3238591903128656,3.212132935435952,3.3052381478333794,1376786.0
2024-08-22,3.314548594110976,3.337825007674079,3.258685467935926,3.323859115140151,1249749.0
2024-08-23,3.286617016778909,3.3517906637006663,3.263340825297019,3.267995974801265,632670.0
2024-08-26,3.295927537767732,3.305238058756554,3.2586854538124426,3.267995974801265,884656.0
2024-08-27,3.258685379776165,3.300582834264134,3.221443296667004,3.286616942108037,758511.0
2024-08-28,3.258685541634666,3.3052381478333794,3.240064499155181,3.3052381478333794,942954.0
2024-08-29,3.295927626593637,3.3052381478333794,3.2447196487848835,3.3052381478333794,1016183.0
2024-08-30,3.333169673755092,3.342480194889254,3.286617068084276,3.314548631486766,1107645.0
2024-09-02,3.286616994169669,3.361101161567857,3.2679959523201214,3.3331695987935364,760536.0
2024-09-03,3.361100827335308,3.361100827335308,3.2679956273460826,3.295927187342851,1111425.0
2024-09-04,3.295927484830012,3.295927484830012,3.212132797276484,3.2214433181157647,768598.0
2024-09-05,3.221443392919949,3.240064435030904,3.1562697455316044,3.202822350808993,1362928.0
2024-09-06,3.156269828269889,3.174890870868976,3.119027521091378,3.119027521091378,1047492.0
2024-09-09,3.0631641793297306,3.100406261926516,3.025922096732946,3.0538536586805347,1278813.0
2024-09-10,3.081785236924134,3.1283378404162785,3.0538536748288485,3.109716799019421,2375332.0
2024-09-11,3.119027446245901,3.1748907946829785,3.100406404093653,3.137648488398149,2423325.0
2024-09-12,3.1842011821156184,3.1842011821156184,3.1376483567085254,3.1748906614302648,614653.0
2024-09-13,3.1935117925682466,3.221443355409445,3.1748907506741157,3.2121328344623787,1023342.0
2024-09-16,3.240064306227743,3.240064306227743,3.170235290097426,3.1748906614302648,633304.0
2024-09-17,3.2121328344623787,3.230753876356511,3.1935117925682466,3.2121328344623787,625179.0
2024-09-18,3.230753817444294,3.286616942108037,3.202822255112423,3.286616942108037,1427194.0
2024-09-19,3.3821583606282792,3.3821583606282792,3.2770631434317696,3.305725475394454,1509063.0
2024-09-20,3.334387642024223,3.334387642024223,3.291394032318017,3.324833531843728,1021899.0
2024-09-23,3.286616966989404,3.3630498455465707,3.286616966989404,3.353495735726925,465718.0
2024-09-24,3.3439418108089254,3.4012664728965394,3.3439418108089254,3.4012664728965394,961922.0
2024-09-25,3.410820470725801,3.420374580758559,3.3726040305947707,3.3726040305947707,1057606.0
2024-09-26,3.401266546654146,3.439482988874625,3.396489605270568,3.420374767764385,851637.0
2024-09-27,3.391712362548603,3.420374693592411,3.372604141852732,3.4012664728965394,779072.0
2024-09-30,3.420374767764385,3.4538142686012865,3.3726042149887863,3.420374767764385,1187407.0
2024-10-01,3.4203745636995757,3.4872535613832736,3.4108204537144684,3.4872535613832736,2111810.0
2024-10-02,3.4776995674774747,3.4776995674774747,3.4299287881694878,3.4585911190815044,962697.0
2024-10-03,3.4872534860729827,3.5159158154093157,3.4490368191699274,3.468145266515428,699808.0
2024-10-04,3.4394829306452923,3.4776996000067397,3.343941826711574,3.343941826711574,683581.0
2024-10-07,3.353495884488744,3.4012664357060847,3.3439417742452755,3.3917123254626165,469403.0
2024-10-08,3.353495884488744,3.420374656193021,3.3296104949860945,3.3917123254626165,880174.0
2024-10-09,3.4108204939204727,3.458591044409116,3.401266383822744,3.4394828242136595,1263397.0
2024-10-10,3.4394828984734933,3.468145457173468,3.4299287881694878,3.4585911190815044,906457.0
2024-10-11,3.477699376294205,3.5159158154093157,3.458590928948705,3.468145266515428,841328.0
2024-10-14,3.5063618933946468,3.5350242242658347,3.4968077831042508,3.5159160036850423,1163442.0
2024-10-15,3.525470135216178,3.6162342974157657,3.492030635104343,3.582794797303931,1620700.0
2024-10-16,3.57324057509992,3.57324057509992,3.515915914806647,3.554132355002163,1353585.0
2024-10-17,3.611457128347807,3.621011238695766,3.554132466260055,3.582794797303931,1071572.0
2024-10-18,3.573240703074244,3.5827948134653,3.506361930336854,3.525470151118965,473607.0
2024-10-21,3.6114570908652026,3.6114570908652026,3.568463480851631,3.573240649870008,756240.0
2024-10-22,3.630565386524221,3.68789004920377,3.5780176651739857,3.592348944737854,1403636.0
2024-10-23,3.611457038510756,3.621011148621051,3.5636864879592816,3.621011148621051,853435.0
2024-10-24,3.640119406263489,3.687889957306063,3.5923488552209144,3.630565296054974,1069860.0
2024-10-25,3.640119534350581,3.659227755439984,3.5923489816270755,3.601903092171777,843209.0
2024-10-28,3.6210112228764575,3.649673553795116,3.5636865610391437,3.6401194434888966,652593.0
2024-10-29,3.668781661256459,3.668781661256459,3.578017502252709,3.611457001187128,1310976.0
2024-10-30,3.6210110231664063,3.6878897916213687,3.6210110231664063,3.649673352504249,1340372.0
2024-10-31,3.649673501562005,3.6974440524094234,3.649673501562005,3.687889942239939,1255734.0
2024-11-01,3.6592276486107664,3.711775368966501,3.640119428079218,3.697444089673862,700478.0
2024-11-04,3.716552348747155,3.726106458526435,3.649673352504249,3.649673352504249,892385.0
2024-11-05,3.6210110231664063,3.659227462283528,3.601902803607846,3.649673352504249,684955.0
2024-11-06,3.6783359165714993,3.721329527215827,3.659227695793565,3.706998475526357,497008.0
2024-11-07,3.6974439742848473,3.726106531975631,3.678335754349624,3.726106531975631,1079703.0
2024-11-08,3.745214751910854,3.764322971846077,3.702221143162628,3.726106531975631,663755.0
2024-11-11,3.7547690648970704,3.7547690648970704,3.692667232855805,3.71655262296028,634954.0
2024-11-12,3.706998349219255,3.75476889953642,3.687889901304436,3.735660679409554,685308.0
2024-11-13,3.7069983903668606,3.7261066107058274,3.668781721900972,3.687889942239939,800266.0
2024-11-14,3.687889901304436,3.735660679409554,3.640119350987272,3.735660679409554,750647.0
2024-11-15,3.745214751910854,3.745214751910854,3.6974439742848473,3.726106531975631,291154.0
2024-11-18,3.716552334578466,3.7834311027784646,3.692666946327352,3.764322883292751,652572.0
2024-11-19,3.7547689957387314,3.845533157560823,3.745214885430509,3.821647767896288,1032178.0
2024-11-20,3.821647669980451,3.821647669980451,3.716552459282686,3.735660679409554,703624.0
2024-11-21,3.7929853776373057,3.7929853776373057,3.687889938102928,3.7452148268434775,1144436.0
2024-11-22,3.7929852504032286,3.8025393602415054,3.7452147012118417,3.773877030726674,533087.0
2024-11-25,3.8025393758900456,3.81209348576764,3.659227499938171,3.659227499938171,2023500.0
2024-11-26,3.678336033224588,3.726106814472361,3.649673701148705,3.678336033224588,1146051.0
2024-11-27,3.7356606419432414,3.745214751910854,3.668781644382013,3.726106531975631,853063.0
2024-11-28,3.7261067334444777,3.7547690648970704,3.7069985124760825,3.71655262296028,751255.0
2024-11-29,3.6974439742848473,3.726106531975631,3.64967342444679,3.726106531975631,777230.0
2024-12-02,3.745214751910854,3.754768861878465,3.702221143162628,3.726106531975631,488921.0
2024-12-03,3.7356606419432414,3.754768861878465,3.706998312040408,3.726106531975631,603427.0
2024-12-04,3.687890026960464,3.7452149170822233,3.668781806182532,3.706998475526357,921664.0
2024-12-05,3.7261066482591407,3.77387719958801,3.66878175887654,3.697444089673862,2658808.0
2024-12-06,3.6687817368890334,3.678335847097548,3.5923488552209144,3.630565296054974,1293846.0
2024-12-09,3.601903055184445,3.630565386524221,3.563686613398079,3.592348944737854,1192761.0
2024-12-10,3.592348944737854,3.601903055184445,3.535024282058304,3.592348944737854,883300.0
2024-12-11,3.573240612585192,3.592348832883406,3.506361841541446,3.5636865024360853,874984.0
2024-12-12,3.5732405611409077,3.611457001187128,3.5445782311062413,3.611457001187128,795715.0
2024-12-13,3.5923488703676054,3.5923488703676054,3.5254700986260152,3.573240649870008,859297.0
2024-12-16,3.5636864274644604,3.57324053741257,3.525469987672018,3.544578207568239,927684.0
2024-12-17,3.535024245564137,3.582794797303931,3.535024245564137,3.582794797303931,1176222.0
2024-12-18,3.563686524595369,3.630565296054974,3.520692914763075,3.630565296054974,1271106.0
2024-12-19,3.582794926304976,3.678336033224588,3.554132594229092,3.678336033224588,1201890.0
2024-12-20,3.668781699172525,3.668781699172525,3.5971259872392896,3.621011148621051,1329566.0
2024-12-23,3.6496733900605753,3.659227499938171,3.597125899627775,3.659227499938171,451930.0
2024-12-24,3.649673352504249,3.673558740846421,3.64489641150858,3.649673352504249,114518.0
2024-12-27,3.678335869142314,3.7261066482591407,3.66878175887654,3.697444089673862,376795.0
2024-12-30,3.678335869142314,3.706998427727593,3.6448965971060834,3.697444089673862,417611.0
2024-12-31,3.6496734274212974,3.706998315061636,3.6305652074705015,3.668781647372093,281680.0
2025-01-02,3.6019029870161225,3.706998427727593,3.6019029870161225,3.697444089673862,385382.0
2025-01-03,3.611457179846144,3.7261067334444777,3.611457179846144,3.71655262296028,554249.0
2025-01-06,3.7261066482591407,3.735660758524914,3.687889979408088,3.697444089673862,341388.0
2025-01-07,3.697443977298288,3.71177525615536,3.6496734274212974,3.668781647372093,344982.0
2025-01-08,3.63056542380588,3.6448967035169137,3.5827948710823745,3.601903092171777,1054137.0
2025-01-09,3.582794745012399,3.6687817368890334,3.563686524595369,3.630565296054974,966465.0
2025-01-10,3.6210112228764575,3.6592276641013353,3.5923488919578,3.6401194434888966,350996.0
2025-01-13,3.4681452947478566,3.4872535144609613,3.171967433618826,3.296171089541959,5213051.0
2025-01-14,3.353495810529256,3.3726040305947707,3.2722857613568395,3.3726040305947707,1752873.0
2025-01-15,3.3726041204266046,3.4203746718627976,3.324833568990412,3.334387679277651,933386.0
2025-01-16,3.4108203946448,3.4108203946448,3.334387516087633,3.353495735726925,783002.0
2025-01-17,3.3439419180113665,3.363050139319823,3.296171364740226,3.305725475394454,722809.0
2025-01-20,3.3152793092550654,3.320056250289368,3.2770628698288533,3.296171089541959,919663.0
2025-01-21,3.35349571033925,3.35349571033925,3.27706283236072,3.286616942108037,808352.0
2025-01-22,3.2770630330926847,3.324833584755386,3.2579548124276045,3.2770630330926847,2001429.0
2025-01-23,3.2484007923736304,3.2770631241678254,3.19585307019029,3.238846681775565,1471869.0
2025-01-24,3.2484006281099025,3.305725288799524,3.2388465179949653,3.25795473822484,758278.0
2025-01-28,3.267508810801267,3.277062920806442,3.21973803298744,3.2484005907909164,1140043.0
2025-01-29,3.257954700796091,3.296171140816793,3.21973803298744,3.2484005907909164,2024071.0
2025-01-30,3.257954700796091,3.277062920806442,3.2292923707805654,3.2484005907909164,1130823.0
2025-01-31,3.2770630330926847,3.310502305362596,3.2292924814299844,3.2770630330926847,1438984.0
2025-02-03,3.2388464840493425,3.2388464840493425,3.181521596172576,3.1910757061873785,974874.0
2025-02-04,3.210184202878072,3.243623704705749,3.17196775952528,3.2006300920398734,1534401.0
2025-02-05,3.219738251718435,3.3152795860486823,3.219738251718435,3.305725475394454,1341795.0
2025-02-06,3.305725348415935,3.3726041204266046,3.305725348415935,3.334387679277651,1239580.0
2025-02-07,3.3534958247023523,3.3582729936328968,3.2961711642635314,3.315279384409805,591943.0
2025-02-10,3.286617143425225,3.2961712537577657,3.253177643367356,3.2770630330926847,603737.0
2025-02-11,3.277062920806442,3.315279360827144,3.2484005907909164,3.2484005907909164,950168.0
2025-02-12,3.296171345363956,3.296171345363956,3.210184122193405,3.238846681775565,1431435.0
2025-02-13,3.2292925711775005,3.2484007923736304,3.210184122193405,3.238846681775565,879883.0
2025-02-14,3.296171178684587,3.300948119848079,3.2484006281099025,3.25795473822484,567463.0
2025-02-17,3.238846480785741,3.3105021919305817,3.2292923707805654,3.2484005907909164,820787.0
2025-02-18,3.30572553904802,3.30572553904802,3.181521870363478,3.2006300920398734,1734510.0
2025-02-19,3.2484006333206583,3.2579547434509206,3.128974142798398,3.1385282529286607,1369866.0
2025-02-20,3.1385282529286607,3.1385282529286607,3.1385282529286607,3.1385282529286607,0.0
2025-02-21,3.1385282529286607,3.1385282529286607,3.1385282529286607,3.1385282529286607,0.0
2025-02-24,3.1385282529286607,3.1385282529286607,3.1385282529286607,3.1385282529286607,0.0
2025-02-25,3.1385282529286607,3.1385282529286607,3.1385282529286607,3.1385282529286607,0.0
2025-02-26,3.1385282529286607,3.1385282529286607,3.1385282529286607,3.1385282529286607,0.0
2025-02-27,3.1385282529286607,3.1385282529286607,3.1385282529286607,3.1385282529286607,0.0
2025-02-28,3.1385282529286607,3.1385282529286607,3.1385282529286607,3.1385282529286607,0.0
2025-03-03,2.8853440316953023,3.009547692851198,2.703815708984973,2.847127590659013,5943487.0
2025-03-04,2.8375734626148192,2.8375734626148192,2.694261581839018,2.7229239124365874,3645643.0
2025-03-05,2.713369839211748,2.7515865083172306,2.703815728882367,2.7324780598705103,1509749.0
2025-03-06,2.722923949541129,2.765917559917323,2.722923949541129,2.7324780598705103,2257523.0
2025-03-07,2.7324781137075798,2.742032224225202,2.6655993400842237,2.684707561119468,1467476.0
2025-03-10,2.675153450601846,2.7133698926723344,2.675153450601846,2.684707561119468,994559.0
2025-03-11,2.63693674823102,2.675153186529044,2.58916620035849,2.617828529082007,2960989.0
2025-03-12,2.58916620035849,2.63693674823102,2.5605038716349706,2.617828529082007,1801868.0
2025-03-13,2.636936837144831,2.6464909470414884,2.5748350089225847,2.5796121777648877,882096.0
2025-03-14,2.5700581788300383,2.6273828406849646,2.5605040685208844,2.608274620066656,696750.0
2025-03-17,2.627382701513287,2.7038155799378942,2.617828591710211,2.694261470134818,3124415.0
2025-03-18,2.722924003189957,2.722924003189957,2.675153450601846,2.684707561119468,1343262.0
2025-03-19,2.6751533765046123,2.70381570726358,2.656045155998632,2.665599266251621,991687.0
2025-03-20,2.761140703780891,2.7706948144048544,2.684707591001222,2.751586593156928,1487551.0
2025-03-21,2.742032254745,2.751586593156928,2.699038870831149,2.751586593156928,3176777.0
2025-03-24,2.75158640298379,2.75158640298379,2.70262583652654,2.732002176400889,1340922.0
2025-03-25,2.761378491980218,2.761378491980218,2.7124179259537304,2.7417942655696224,1002438.0
2025-03-26,2.7515863071748363,2.7711705330758227,2.73200208127385,2.7711705330758227,1097257.0
2025-03-27,2.7417942655696224,2.756482552108766,2.7124179259537304,2.7417942655696224,1486828.0
2025-03-28,2.741794357792605,2.829923613066992,2.722210130723275,2.800547039000594,1209341.0
2025-03-31,2.7515865015799097,2.7711707288645604,2.6928338197259563,2.6928338197259563,1227798.0
2025-04-01,2.7417942655696224,2.75158637877492,2.6879375262092897,2.7417942655696224,725132.0
2025-04-02,2.7417942180869166,2.7711705571940657,2.643873087729752,2.6634573138011843,1374732.0
2025-04-03,2.624288885261092,2.683041564003811,2.604704659013519,2.6536652246324515,923368.0
2025-04-04,2.5949125664076997,2.6144967928101246,2.526367540536816,2.545951766939241,2482062.0
2025-04-07,2.4284462907500446,2.433342230382011,2.330525163486891,2.3990699525710983,2335018.0
2025-04-08,2.418654273549828,2.4676148391151305,2.4088621604367684,2.45782272600207,2580229.0
2025-04-09,2.38927793114028,2.399070044240757,2.261980227371689,2.261980227371689,2168473.0
2025-04-10,2.457822727069288,2.4676148401866,2.320732909964524,2.359901595896166,3179718.0
2025-04-11,2.320732933613744,2.350109506727432,2.242396027876961,2.350109506727432,2002750.0
2025-04-14,2.3696937575118544,2.389277984147291,2.33052530424098,2.340317417558699,1349767.0
2025-04-15,2.3599016199445297,2.4480306388984108,2.3305252802932364,2.350109506727432,1622777.0
2025-04-16,2.340317393510334,2.3745896730389795,2.320732933613744,2.350109506727432,1813061.0
2025-04-17,2.3696938018230256,2.438238596328782,2.340317461320559,2.418654369327137,1079436.0
2025-04-22,2.3990699525710983,2.408862065297414,2.369693614392152,2.3990699525710983,2591172.0
2025-04-23,2.457822866405825,2.5165755484404504,2.4382386390609514,2.496991321095575,1708949.0
2025-04-24,2.506783314134391,2.5753283400052736,2.506783314134391,2.545951766939241,1151094.0
2025-04-28,2.594912542006904,2.604704655116038,2.5459517429988403,2.555743856107975,1494996.0
2025-04-29,2.575328390166552,2.6438731839101317,2.555743929920274,2.6242889571262515,1041155.0
2025-04-30,2.6438731115086647,2.6536652246324515,2.5998084857204296,2.6536652246324515,1288066.0
2025-05-01,2.663457337756238,2.6928336771275974,2.6340809983848783,2.6536652246324515,927369.0
2025-05-02,2.673249402969918,2.697729802071841,2.6340809511767507,2.673249402969918,840184.0
2025-05-05,2.6830416623361613,2.7026258893014883,2.6144968679575182,2.6144968679575182,707601.0
2025-05-06,2.653665153554136,2.7124178307231666,2.6242888149696206,2.6830414921386514,1006964.0
2025-05-07,2.643873227572771,2.7124180224483427,2.643873227572771,2.7026259088946896,651875.0
2025-05-08,2.7222100153790816,2.7613784678581146,2.712417902259324,2.751586354738356,703192.0
2025-05-09,2.761378420125329,2.7907547589768087,2.746690367430784,2.7711705330758227,702677.0
2025-05-12,2.7907547589768087,2.869091896043142,2.761378420125329,2.7711705330758227,820136.0
2025-05-13,2.829923520878426,2.8690919737411207,2.810339060984684,2.8397156340940994,1274328.0
2025-05-14,2.8397156340940994,2.8397156340940994,2.8397156340940994,2.8397156340940994,0.0
2025-05-15,2.2913566774937717,2.663457460233199,2.164059201030874,2.604704778788785,4032358.0
2025-05-16,2.653665177073334,2.712417854763085,2.6438730641250427,2.673249402969918,1152224.0
2025-05-19,2.653665317269697,2.761378565391528,2.653665317269697,2.712417998063423,682752.0
2025-05-20,2.702625790251384,2.7515863558703164,2.6340809983848783,2.6536652246324515,992703.0
2025-05-21,2.68304165766656,2.736898398458676,2.634081090338455,2.712417998063423,979493.0
2025-05-22,2.66345738336074,2.7417942896923395,2.66345738336074,2.732002176400889,794107.0
2025-05-23,2.7320021523643256,2.771170605185515,2.7320021523643256,2.7417942655696224,567932.0
2025-05-26,2.741794313988601,2.7711706541232672,2.722210087232156,2.722210087232156,568945.0
2025-05-27,2.732002176400889,2.78096274285814,2.72221006310944,2.732002176400889,632595.0
2025-05-28,2.771170605185515,2.7809627183908123,2.7173140992875764,2.7417942655696224,942545.0
2025-05-29,2.761378540745045,2.761378540745045,2.722210087232156,2.722210087232156,1031613.0
2025-05-30,2.7809627183908123,2.849507744290289,2.7320021523643256,2.7417942655696224,2335787.0
2025-06-02,2.7613785902166086,2.800547044431221,2.7026259088946896,2.7026259088946896,1016057.0
2025-06-03,2.771170629566689,2.771170629566689,2.70262583652654,2.732002176400889,1060182.0
2025-06-04,2.741794194224344,2.800546871927302,2.73200208127385,2.7711705330758227,1445336.0
2025-06-05,2.7711707225915427,2.8005470634520204,2.751586495351224,2.790754949831861,1643610.0
2025-06-06,2.839715581648084,2.839715581648084,2.7613784439070894,2.7613784439070894,923098.0
2025-06-10,2.771170580977872,2.7907548072173887,2.751586354738356,2.751586354738356,1287317.0
2025-06-11,2.751586405071921,2.8495077715231285,2.7417942917730405,2.829923544925366,1614105.0
2025-06-12,2.859299905641455,2.952325099389368,2.8250273921146247,2.918052585862538,2332070.0
2025-06-13,2.8886761515844723,2.9180524907373786,2.82992347327866,2.859299812431566,810370.0
2025-06-16,2.8690919495289093,2.888676175794985,2.820131383863718,2.8495077232628327,791823.0
2025-06-17,2.829923520878426,2.8690919737411207,2.829923520878426,2.8397156340940994,620866.0
2025-06-18,2.918052609579157,2.918052609579157,2.7907549012697954,2.8103391281693275,889844.0
2025-06-19,2.7809627675014896,2.8201314544767766,2.692833747097489,2.722210087232156,828980.0
2025-06-20,2.7026257701536758,2.8837799783277926,2.7026257701536758,2.859299812431566,4033185.0
2025-06-23,2.8201314995323266,2.8592999536709867,2.7711706983966,2.800547039000594,1173954.0
2025-06-24,2.8690920669239603,2.908260521058774,2.8201314992554427,2.898468407525071,1039528.0
2025-06-25,2.8788840385335037,2.8837799783277926,2.8446115261239178,2.859299812431566,1113192.0
2025-06-26,2.8690918778805283,2.908260329434547,2.859299764992023,2.878883990769033,538029.0
2025-06-27,2.918052418362063,2.9572208695944573,2.888676079937766,2.888676079937766,788854.0
2025-06-30,2.9278446750312708,2.947428901609749,2.8886762218743147,2.9278446750312708,1136831.0
2025-07-01,2.9376367883205097,2.9670131281882277,2.9082604484527925,2.9278446750312708,673620.0
2025-07-02,2.9278447481261813,2.9572210887272923,2.878884180457664,2.898468407525071,1345142.0
2025-07-03,2.9474289461759127,3.055142193986206,2.9180526058640144,3.006181626799709,1542371.0
2025-07-04,3.0257657095311057,3.0257657095311057,2.937636692793753,2.967013031706204,846021.0
2025-07-07,2.986597305884618,3.0061815321425587,2.942532913535448,2.947428853368738,594005.0
2025-07-08,2.9670131281882277,2.991493528142524,2.9082604484527925,2.9278446750312708,767456.0
2025-07-09,2.9082604484527925,2.9376367883205097,2.8495077687173573,2.9278446750312708,1594241.0
2025-07-10,2.967013031706204,2.996389370618656,2.9229484066063334,2.967013031706204,1121939.0
2025-07-11,2.996389465296511,3.0257658051371754,2.967013125455847,3.0257658051371754,1137920.0
2025-07-14,2.976805310597759,3.0257658781808003,2.976805310597759,2.996389537630976,658263.0
2025-07-15,3.0355579915953754,3.1138951331880107,3.020869938052158,3.094310906155453,960114.0
2025-07-16,3.074726556312525,3.074726556312525,2.9963894178488237,3.045349983474642,1088086.0
2025-07-17,3.045349959594995,3.0747265322025266,3.015973620449853,3.055142072643376,879977.0
2025-07-18,3.094310881884712,3.113895108763659,3.05514219466442,3.104102995324185,605939.0
2025-07-21,3.104102804241526,3.1236870299149047,3.064934352894769,3.0845185785681477,845653.0
2025-07-22,3.0845187205124294,3.123687173661652,3.0600383205629678,3.123687173661652,1068071.0
2025-07-23,3.123687101980056,3.1726476672930497,3.123687101980056,3.1530634411678524,923326.0
2025-07-24,3.1824397563138334,3.2803608862000724,3.153063417347961,3.1628555303365853,1115389.0
2025-07-25,3.1334791913707134,3.1824397563138334,3.1334791913707134,3.1628555303365853,525061.0
2025-07-28,3.1530634651361527,3.2020240308213253,3.133479238862084,3.143271351999119,698453.0
2025-07-29,3.123687173661652,3.133479286948958,3.0649344939378187,3.123687173661652,1124033.0
2025-07-30,3.1041028290995776,3.192231845335531,3.1041028290995776,3.1726476195053186,641766.0
2025-07-31,3.162855506590213,3.1824397324204243,3.1285829946561488,3.1726476195053186,1093157.0
2025-08-01,3.1530633936751067,3.1726476195053186,3.123687054929789,3.1726476195053186,413198.0
2025-08-04,3.153063417347961,3.172647643325209,3.123687078382089,3.1628555303365853,526687.0
2025-08-05,3.1432712807600014,3.1873359056091712,3.1432712807600014,3.1726476195053186,649141.0
2025-08-06,3.1628555770393096,3.2411924821050238,3.1628555770393096,3.2411924821050238,929977.0
2025-08-07,3.250984712422547,3.30973762680202,3.231400485450189,3.290153166367262,1301025.0
2025-08-08,3.270568939394904,3.290153166367262,3.250984712422547,3.290153166367262,595328.0
2025-08-11,3.299945140965597,3.3586980528722825,3.2901530278915483,3.3489059397982333,827564.0
2025-08-12,3.339113802958258,3.368490141971321,3.329321689953904,3.3586980289669666,595596.0
2025-08-13,3.3782822790203806,3.3978665051684787,3.299945140965597,3.3489059397982333,800783.0
2025-08-14,3.3880743679800296,3.3880743679800296,3.290153004474098,3.3586980289669666,725465.0
2025-08-15,3.3684902838104414,3.4027625640376105,3.3342177701208726,3.397866624060472,573812.0
2025-08-18,3.3782823492870566,3.427242915675659,3.3782823492870566,3.4174508023979384,602079.0
2025-08-19,3.4076585940502166,3.485995498086464,3.4076585940502166,3.456619159072871,863031.0
2025-08-20,3.485995498086464,3.5398522363425786,3.3880743680411545,3.456619159072871,2034730.0
2025-08-21,3.4762034085162417,3.583916885754606,3.3293217124580967,3.5447482000100425,1674480.0
2025-08-22,3.642669591183444,3.89726476636744,3.642669591183444,3.7307986094716914,3222211.0
2025-08-25,3.760174900827103,3.848304151451007,3.721006448755319,3.750382787809157,1395053.0
2025-08-26,3.750382977538552,3.799343778567565,3.701422409971938,3.769967204565196,1396274.0
2025-08-27,3.769967065619229,3.838512091148591,3.730798613009532,3.828719977996168,1087381.0
2025-08-28,3.818927956527593,3.838512183302615,3.740590815965109,3.789551382902662,900014.0
2025-08-29,3.779759102889568,3.818927788175312,3.730798538110375,3.76017487697789,1872404.0
2025-09-01,3.7601749731278735,3.7601749731278735,3.691630180684271,3.721006520302957,945820.0
2025-09-02,3.916848923725004,4.0931069571997085,3.721006430846276,3.956017375608272,3562621.0
2025-09-03,4.024562448536313,4.053938554341627,3.9119527978165216,3.936433197270806,2650993.0
2025-09-04,3.98539418276148,4.093107198323418,3.9462257285708096,4.053938744132749,2736052.0
2025-09-05,4.112691443454081,4.259573380775614,4.073522989091647,4.239989153594396,3738757.0
2025-09-08,4.239988990238305,4.37707857522511,4.21550859047375,4.308534016194102,2472739.0
2025-09-09,4.308533920882134,4.35749425240337,4.259573122436117,4.347702372869034,1897237.0
2025-09-10,4.337910093239427,4.337910093239427,4.254677014753785,4.318325866944263,1659271.0
2025-09-11,4.426039563056045,4.465208017575804,4.357494534184061,4.426039563056045,1820778.0
2025-09-12,4.435831812947273,4.533752947100952,4.435831812947273,4.465207919730978,1585141.0
2025-09-15,4.465207919730978,4.489688320000597,4.40645523923877,4.465207919730978,1214036.0
2025-09-16,4.426039370769687,4.523960502814966,4.426039370769687,4.504376276405911,1919258.0
2025-09-17,4.465207900482727,4.484792127229042,4.406455220243786,4.475000247318283,1715896.0
2025-09-18,4.439999924118254,4.499999865099118,4.369999754555341,4.479999884772163,1713458.0
2025-09-19,4.499999865099118,4.550000054335078,4.479999884772163,4.479999884772163,3739531.0
2025-09-22,4.479999884772163,4.590000014988987,4.479999884772163,4.559999806079983,1179733.0
2025-09-23,4.550000054335078,4.619999747060847,4.5399998257530285,4.609999995315942,1763607.0
2025-09-24,4.570000034662032,4.599999766733893,4.550000054335078,4.599999766733893,1391404.0
2025-09-25,4.590000014988987,4.639999727387802,4.550000054335078,4.579999786406938,1267849.0
2025-09-26,4.559999806079983,4.669999936296806,4.559999806079983,4.669999936296806,1734075.0
2025-09-29,4.649999955969851,4.709999896950715,4.629999975642897,4.679999688041711,1128693.0
2025-09-30,4.669999936296806,4.679999688041711,4.590000014988987,4.629999975642897,1594234.0
2025-10-01,4.639999727387802,4.709999896950715,4.609999995315942,4.689999916623761,1387960.0
2025-10-02,4.699999668368666,4.709999896950715,4.639999727387802,4.679999688041711,1146597.0
2025-10-03,4.639999727387802,4.704999782659691,4.639999727387802,4.679999688041711,1332814.0
2025-10-06,4.699999668368666,4.699999668368666,4.559999806079983,4.599999766733893,1111009.0
2025-10-07,4.619999747060847,4.679999688041711,4.599999766733893,4.619999747060847,1115782.0
2025-10-08,4.609999995315942,4.789999818258535,4.570000034662032,4.7600000861866745,2209332.0
2025-10-09,4.889999719893309,4.889999719893309,4.80999979858549,4.840000007494494,1038316.0
2025-10-10,4.879999968148403,4.969999641201127,4.829999778912444,4.969999641201127,1428266.0
2025-10-13,4.919999928802312,4.949999660874173,4.844999644948374,4.929999680547218,1428391.0
2025-10-14,4.999999850110132,5.11999973207186,4.939999909129267,4.949999660874173,5325500.0
2025-10-15,4.969999641201127,4.989999621528082,4.925000043093338,4.979999869783177,2150922.0
2025-10-16,5.099999751744906,5.099999751744906,4.889999719893309,4.899999948475358,1873131.0
2025-10-17,4.879999968148403,4.889999719893309,4.80999979858549,4.879999968148403,1230463.0
2025-10-20,4.879999968148403,4.919999928802312,4.80999979858549,4.889999719893309,1681963.0
2025-10-21,4.899999948475358,4.929999680547218,4.800000046840584,4.889999719893309,1484244.0
2025-10-22,4.879999968148403,4.919999928802312,4.789999818258535,4.820000027167539,2219007.0
2025-10-23,4.820000027167539,4.899999948475358,4.794999932549559,4.879999968148403,1121061.0
2025-10-24,4.909999700220263,4.909999700220263,4.789999818258535,4.80999979858549,1185742.0
2025-10-27,4.889999719893309,4.889999719893309,4.789999818258535,4.840000007494494,1558382.0
2025-10-28,4.869999739566354,4.869999739566354,4.719999648695621,4.749999857604625,1515024.0
2025-10-29,4.7600000861866745,4.794999932549559,4.699999668368666,4.719999648695621,1409600.0
2025-10-30,4.719999648695621,4.800000046840584,4.709999896950715,4.789999818258535,1259336.0
2025-10-31,4.76999983793158,4.889999719893309,4.76999983793158,4.849999759239399,1310247.0
2025-11-03,4.859999987821448,4.859999987821448,4.789999818258535,4.820000027167539,968768.0
2025-11-04,4.789999818258535,4.80999979858549,4.679999688041711,4.719999648695621,1135016.0
2025-11-05,4.72999987727767,4.739999629022575,4.604999881024917,4.669999936296806,1001159.0
2025-11-06,4.72999987727767,4.78499970396751,4.719999648695621,4.7600000861866745,4108398.0
2025-11-07,4.699999668368666,4.749999857604625,4.639999727387802,4.679999688041711,1051100.0
2025-11-10,4.749999857604625,4.939999909129267,4.739999629022575,4.919999928802312,1852301.0
2025-11-11,4.94,5.13,4.94,5.07,2577932.0
2025-11-12,5.09,5.09,5.035,5.07,1335109.0
2025-11-13,5.07,5.12,5.03,5.06,1776826.0
2025-11-14,4.99,5.0,4.87,4.94,1519821.0
2025-11-17,4.94,5.1,4.91,5.09,1917752.0
2025-11-18,5.03,5.07,4.94,4.98,1974778.0
2025-11-19,4.96,5.06,4.93,4.97,1009515.0
2025-11-20,5.0,5.05,4.96,5.02,761445.0
2025-11-21,5.0,5.005,4.88,4.95,962347.0
2025-11-24,5.03,5.03,4.92,5.0,985564.0
2025-11-25,5.03,5.06,5.0,5.06,1014505.0
2025-11-26,5.08,5.13,5.05,5.12,994311.0