Date,Open,High,Low,Close,Volume
2008-01-07,3.483863067626953,3.483863067626953,3.2889615376790364,3.3376869201660155,23100.0
2008-01-08,3.313324228922526,3.362049611409505,3.094060262044271,3.1671480814615887,59430.0
2008-01-09,3.1184229532877605,3.1671480814615887,3.069697570800781,3.094060262044271,114090.0
2008-01-10,3.1671480814615887,3.3376869201660155,3.094060262044271,3.2402361551920573,47325.0
2008-01-11,3.264598846435547,3.313324228922526,3.1671480814615887,3.313324228922526,28530.0
2008-01-14,3.313324228922526,3.313324228922526,3.1184229532877605,3.2402361551920573,76080.0
2008-01-15,3.313324228922526,3.65440190633138,3.313324228922526,3.65440190633138,95130.0
2008-01-16,3.386412302652994,3.556951141357422,3.362049611409505,3.556951141357422,56880.0
2008-01-17,3.459500376383464,3.459500376383464,3.313324228922526,3.362049611409505,56145.0
2008-01-18,3.313324228922526,3.313324228922526,3.094060262044271,3.094060262044271,100980.0
2008-01-21,3.1184229532877605,3.215873463948568,3.0453348795572914,3.094060262044271,55065.0
2008-01-22,2.9722468058268228,2.9722468058268228,2.436267852783203,2.5337186177571613,112500.0
2008-01-23,2.60680669148763,3.069697570800781,2.60680669148763,2.874796040852865,132510.0
2008-01-24,2.899158732096354,2.9722468058268228,2.874796040852865,2.874796040852865,31380.0
2008-01-25,2.874796040852865,2.9722468058268228,2.874796040852865,2.874796040852865,21555.0
2008-01-29,2.923521423339844,3.069697570800781,2.899158732096354,2.923521423339844,20640.0
2008-01-30,2.923521423339844,2.923521423339844,2.5337186177571613,2.5824440002441404,92130.0
2008-01-31,2.63116938273112,2.947884114583333,2.60680669148763,2.923521423339844,67230.0
2008-02-01,2.923521423339844,2.947884114583333,2.7773452758789063,2.923521423339844,194580.0
2008-02-04,2.9722468058268228,2.9722468058268228,2.874796040852865,2.923521423339844,69510.0
2008-02-05,2.9722468058268228,3.1671480814615887,2.923521423339844,3.1671480814615887,20505.0
2008-02-06,3.1671480814615887,3.1671480814615887,3.1671480814615887,3.1671480814615887,0.0
2008-02-07,3.1671480814615887,3.1671480814615887,3.1671480814615887,3.1671480814615887,0.0
2008-02-08,3.1671480814615887,3.1671480814615887,3.1671480814615887,3.1671480814615887,0.0
2008-02-11,3.1671480814615887,3.1671480814615887,3.1671480814615887,3.1671480814615887,0.0
2008-02-12,3.1671480814615887,3.1671480814615887,3.1671480814615887,3.1671480814615887,0.0
2008-02-13,3.1671480814615887,3.1671480814615887,3.1671480814615887,3.1671480814615887,0.0
2008-02-14,3.1671480814615887,3.1671480814615887,3.1671480814615887,3.1671480814615887,0.0
2008-02-15,2.63116938273112,2.63116938273112,2.387542470296224,2.4849932352701822,324855.0
2008-02-18,2.558081309000651,2.679894510904948,2.4606305440266927,2.679894510904948,170370.0
2008-02-19,2.655531819661458,2.655531819661458,2.509355926513672,2.5337186177571613,65220.0
2008-02-20,2.558081309000651,2.5824440002441404,2.4849932352701822,2.4849932352701822,207405.0
2008-02-21,2.4849932352701822,2.4849932352701822,2.290091705322266,2.4119051615397136,215250.0
2008-02-22,2.4119051615397136,2.4119051615397136,2.338817087809245,2.387542470296224,180930.0
2008-02-25,2.338817087809245,2.3631797790527345,2.119552993774414,2.2413663228352863,170700.0
2008-02-26,2.265729014078776,2.265729014078776,2.143915557861328,2.192640940348307,107475.0
2008-02-27,2.168278503417969,2.2413663228352863,2.119552993774414,2.192640940348307,155280.0
2008-02-28,2.192640940348307,2.2170036315917967,2.0951903025309244,2.119552993774414,239115.0
2008-02-29,2.0951903025309244,2.265729014078776,2.046465047200521,2.265729014078776,172665.0
2008-03-03,2.0951903025309244,2.2413663228352863,2.0951903025309244,2.192640940348307,233805.0
2008-03-04,2.2413663228352863,2.265729014078776,1.9977395375569664,1.9977395375569664,56625.0
2008-03-05,2.0951903025309244,2.2170036315917967,2.0951903025309244,2.168278503417969,184860.0
2008-03-06,2.192640940348307,2.192640940348307,2.0221023559570312,2.0221023559570312,148020.0
2008-03-07,1.9977395375569664,1.9977395375569664,1.9490142822265624,1.9490142822265624,76650.0
2008-03-10,1.9490142822265624,1.9490142822265624,1.9490142822265624,1.9490142822265624,72630.0
2008-03-11,1.9490142822265624,1.9977395375569664,1.9490142822265624,1.973376973470052,210735.0
2008-03-12,1.9490142822265624,2.0951903025309244,1.9490142822265624,2.0951903025309244,74460.0
2008-03-13,2.119552993774414,2.290091705322266,2.119552993774414,2.192640940348307,114300.0
2008-03-14,2.2413663228352863,2.314454396565756,2.2170036315917967,2.290091705322266,150210.0
2008-03-17,2.290091705322266,2.314454396565756,2.0951903025309244,2.290091705322266,107490.0
2008-03-18,2.265729014078776,2.338817087809245,2.265729014078776,2.290091705322266,257250.0
2008-03-19,2.290091705322266,2.314454396565756,2.192640940348307,2.290091705322266,101280.0
2008-03-20,2.290091705322266,2.290091705322266,2.290091705322266,2.290091705322266,79260.0
2008-03-25,2.290091705322266,2.314454396565756,2.2413663228352863,2.290091705322266,256350.0
2008-03-26,2.3531773885091147,2.40220209757487,2.230616251627604,2.3286651611328124,29100.0
2008-03-27,2.279640706380208,2.3286651611328124,2.181591542561849,2.3286651611328124,69900.0
2008-03-28,2.3041529337565105,2.3286651611328124,2.181591542561849,2.181591542561849,88800.0
2008-03-31,2.181591542561849,2.3041529337565105,2.181591542561849,2.3041529337565105,47340.0
2008-04-01,2.2551284790039063,2.3041529337565105,2.206103769938151,2.2551284790039063,59280.0
2008-04-02,2.206103769938151,2.279640706380208,2.206103769938151,2.2551284790039063,44295.0
2008-04-03,2.206103769938151,2.206103769938151,1.9854934692382813,2.059030278523763,108780.0
2008-04-04,2.0345180511474608,2.206103769938151,2.0100056966145834,2.181591542561849,68895.0
2008-04-07,2.181591542561849,2.181591542561849,2.0345180511474608,2.1080548604329428,79110.0
2008-04-08,2.059030278523763,2.1325670878092446,2.0100056966145834,2.1325670878092446,67155.0
2008-04-09,2.1080548604329428,2.157079315185547,2.1080548604329428,2.157079315185547,241335.0
2008-04-10,2.157079315185547,2.157079315185547,2.059030278523763,2.1080548604329428,128475.0
2008-04-11,2.1080548604329428,2.1080548604329428,2.059030278523763,2.059030278523763,23460.0
2008-04-14,2.059030278523763,2.059030278523763,2.0345180511474608,2.0345180511474608,11400.0
2008-04-15,2.059030278523763,2.1325670878092446,2.0345180511474608,2.1325670878092446,42600.0
2008-04-16,2.1080548604329428,2.1080548604329428,1.9854934692382813,1.9854934692382813,64770.0
2008-04-17,2.0100056966145834,2.059030278523763,2.0100056966145834,2.0100056966145834,24825.0
2008-04-18,2.0100056966145834,2.0345180511474608,1.9609812418619792,1.9609812418619792,59685.0
2008-04-21,1.9854934692382813,1.9854934692382813,1.8874444325764967,1.9364688873291016,33990.0
2008-04-22,1.8874444325764967,1.8874444325764967,1.7893953959147135,1.813907623291016,37575.0
2008-04-23,1.813907623291016,1.86293207804362,1.7403708140055338,1.7403708140055338,24495.0
2008-04-24,1.813907623291016,1.813907623291016,1.5442726135253906,1.813907623291016,122820.0
2008-04-28,1.764883041381836,1.764883041381836,1.5687849680582682,1.6913462320963542,50220.0
2008-04-29,1.6178094228108724,1.666834004720052,1.4217113494873046,1.4952481587727864,181560.0
2008-04-30,1.666834004720052,1.666834004720052,1.519760513305664,1.519760513305664,85545.0
2008-05-01,1.519760513305664,1.519760513305664,1.3236623128255207,1.4217113494873046,133590.0
2008-05-02,1.3726868947347004,1.4217113494873046,1.3481745402018228,1.4217113494873046,84585.0
2008-05-05,1.4217113494873046,1.4217113494873046,1.3726868947347004,1.4217113494873046,57060.0
2008-05-06,1.3971991221110025,1.4217113494873046,1.3481745402018228,1.3726868947347004,58905.0
2008-05-07,1.3481745402018228,1.3726868947347004,1.2746378580729167,1.3236623128255207,105930.0
2008-05-08,1.3236623128255207,1.3971991221110025,1.3236623128255207,1.3971991221110025,55680.0
2008-05-09,1.3971991221110025,1.4707359313964845,1.3971991221110025,1.4462237040201822,59880.0
2008-05-12,1.4707359313964845,1.519760513305664,1.4217113494873046,1.4707359313964845,126060.0
2008-05-13,1.7158585866292315,1.8384198506673173,1.7158585866292315,1.764883041381836,146565.0
2008-05-14,1.7158585866292315,1.764883041381836,1.666834004720052,1.666834004720052,82920.0
2008-05-15,1.666834004720052,1.666834004720052,1.5442726135253906,1.666834004720052,62400.0
2008-05-16,1.6913462320963542,1.7158585866292315,1.6178094228108724,1.6178094228108724,84030.0
2008-05-19,1.6178094228108724,1.6178094228108724,1.5932971954345705,1.6178094228108724,60990.0
2008-05-20,1.5932971954345705,1.6178094228108724,1.5687849680582682,1.5687849680582682,35760.0
2008-05-21,1.5687849680582682,1.6178094228108724,1.5442726135253906,1.6178094228108724,24540.0
2008-05-22,1.5687849680582682,1.6178094228108724,1.5687849680582682,1.5687849680582682,20460.0
2008-05-23,1.5687849680582682,1.5932971954345705,1.519760513305664,1.5442726135253906,98505.0
2008-05-26,1.5442726135253906,1.5932971954345705,1.5442726135253906,1.5687849680582682,12795.0
2008-05-27,1.5442726135253906,1.5442726135253906,1.4952481587727864,1.4952481587727864,24300.0
2008-05-28,1.4952481587727864,1.4952481587727864,1.4217113494873046,1.4462237040201822,33765.0
2008-05-29,1.4462237040201822,1.4707359313964845,1.3481745402018228,1.3481745402018228,116760.0
2008-05-30,1.3236623128255207,1.3481745402018228,1.3236623128255207,1.3481745402018228,24465.0
2008-06-02,1.3971991221110025,1.519760513305664,1.3971991221110025,1.519760513305664,53040.0
2008-06-03,1.519760513305664,1.519760513305664,1.3971991221110025,1.3971991221110025,58920.0
2008-06-04,1.3971991221110025,1.4707359313964845,1.3236623128255207,1.3481745402018228,51375.0
2008-06-05,1.4217113494873046,1.4707359313964845,1.3726868947347004,1.4462237040201822,74205.0
2008-06-06,1.4462237040201822,1.4462237040201822,1.3236623128255207,1.3971991221110025,99555.0
2008-06-10,1.3481745402018228,1.4707359313964845,1.3236623128255207,1.4707359313964845,73320.0
2008-06-11,1.4462237040201822,1.4707359313964845,1.4217113494873046,1.4462237040201822,37875.0
2008-06-12,1.4462237040201822,1.4707359313964845,1.3726868947347004,1.3726868947347004,43005.0
2008-06-13,1.3726868947347004,1.4462237040201822,1.3726868947347004,1.4462237040201822,30765.0
2008-06-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-06-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-07-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-08-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-09-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-10-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-11-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2008-12-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-01-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-02-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-03-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-04-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-05-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-06-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-07-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-08-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-09-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-10-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-11-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2009-12-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-01-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-02-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-03-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-04-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-05-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-06-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-07-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-08-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-09-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-10-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-11-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2010-12-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-01-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-02-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-03-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-04-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-05-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-06-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-07-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-08-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-09-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-10-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-11-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2011-12-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-01-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-02-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-03-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-04-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-05-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-06-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-07-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-08-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-09-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-10-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-11-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2012-12-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-01-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-02-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-03-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-04-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-05-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-06-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-07-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-08-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-09-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-10-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-11-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2013-12-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-01-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-02-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-03-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-04-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-05-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-06-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-07-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-08-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-09-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-10-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-11-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2014-12-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-01-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-02-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-03-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-04-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-05-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-06-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-07-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-08-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-09-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-10-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-11-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-30,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2015-12-31,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-06,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-13,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-20,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-27,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-28,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-01-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-05,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-12,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-19,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-24,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-25,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-26,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-02-29,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-01,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-02,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-03,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-04,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-07,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-08,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-09,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-10,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-11,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-14,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-15,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-16,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-17,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-18,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-21,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-22,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-23,1.4462237040201822,1.4462237040201822,1.4462237040201822,1.4462237040201822,0.0
2016-03-24,1.323662042617798,1.47073495388031,1.1765880584716797,1.2501250505447388,2309959.0
2016-03-29,1.286893010139465,1.286893010139465,1.103050947189331,1.103050947189331,386983.0
2016-03-30,1.0662829875946045,1.1398199796676636,1.029515027999878,1.029515027999878,552516.0
2016-03-31,1.0662829875946045,1.1398199796676636,1.029515027999878,1.1398199796676636,216718.0
2016-04-01,1.2133569717407229,1.3604300022125244,1.2133569717407229,1.286893010139465,141833.0
2016-04-04,1.323662042617798,1.323662042617798,1.286893010139465,1.323662042617798,169022.0
2016-04-05,1.323662042617798,1.397199034690857,1.286893010139465,1.286893010139465,130094.0
2016-04-06,1.323662042617798,1.323662042617798,1.323662042617798,1.323662042617798,229749.0
2016-04-07,1.323662042617798,1.4339669942855835,1.286893010139465,1.4339669942855835,198240.0
2016-04-08,1.47073495388031,1.5075039863586426,1.397199034690857,1.4339669942855835,253209.0
2016-04-11,1.47073495388031,1.47073495388031,1.3604300022125244,1.4339669942855835,208086.0
2016-04-12,1.397199034690857,1.5442719459533691,1.3604300022125244,1.4339669942855835,534044.0
2016-04-13,1.47073495388031,1.6178090572357178,1.397199034690857,1.5442719459533691,142751.0
2016-04-14,1.6913460493087769,1.838418960571289,1.6545770168304443,1.764883041381836,619467.0
2016-04-15,1.764883041381836,1.764883041381836,1.764883041381836,1.764883041381836,135970.0
2016-04-18,1.8016510009765625,1.838418960571289,1.764883041381836,1.764883041381836,118429.0
2016-04-19,1.764883041381836,1.764883041381836,1.6178090572357178,1.6178090572357178,112789.0
2016-04-20,1.6913460493087769,1.7281140089035034,1.5810409784317017,1.6545770168304443,66861.0
2016-04-21,1.764883041381836,1.838418960571289,1.7281140089035034,1.838418960571289,222361.0
2016-04-22,1.764883041381836,1.838418960571289,1.764883041381836,1.838418960571289,120390.0
2016-04-26,1.764883041381836,1.8016510009765625,1.764883041381836,1.8016510009765625,107668.0
2016-04-27,1.8016510009765625,1.8016510009765625,1.7281140089035034,1.7281140089035034,124270.0
2016-04-28,1.764883041381836,1.764883041381836,1.6913460493087769,1.764883041381836,77512.0
2016-04-29,1.764883041381836,1.838418960571289,1.7281140089035034,1.838418960571289,518600.0
2016-05-02,1.8751879930496216,1.9854929447174072,1.8751879930496216,1.9854929447174072,207473.0
2016-05-03,1.9854929447174072,1.9854929447174072,1.911955952644348,1.9854929447174072,111654.0
2016-05-04,1.9854929447174072,2.022260904312134,1.9487249851226809,2.022260904312134,417856.0
2016-05-05,1.9854929447174072,1.9854929447174072,1.9487249851226809,1.9854929447174072,83459.0
2016-05-06,1.9487249851226809,1.9854929447174072,1.9487249851226809,1.9487249851226809,40686.0
2016-05-09,1.9854929447174072,1.9854929447174072,1.9487249851226809,1.9487249851226809,62876.0
2016-05-10,1.9487249851226809,1.9854929447174072,1.911955952644348,1.9487249851226809,71233.0
2016-05-11,1.9487249851226809,1.9487249851226809,1.911955952644348,1.911955952644348,68352.0
2016-05-12,1.911955952644348,1.9487249851226809,1.911955952644348,1.9487249851226809,119045.0
2016-05-13,1.911955952644348,1.911955952644348,1.889894962310791,1.911955952644348,49987.0
2016-05-16,1.8751879930496216,1.911955952644348,1.8751879930496216,1.911955952644348,35877.0
2016-05-17,1.911955952644348,2.0957980155944824,1.8751879930496216,2.0957980155944824,131378.0
2016-05-18,2.0957980155944824,2.169334888458252,2.059030055999756,2.1325669288635254,101836.0
2016-05-19,2.0957980155944824,2.1325669288635254,2.059030055999756,2.059030055999756,86648.0
2016-05-20,2.059030055999756,2.1325669288635254,2.059030055999756,2.1325669288635254,114458.0
2016-05-23,2.1325669288635254,2.169334888458252,2.1325669288635254,2.1325669288635254,129094.0
2016-05-24,2.1325669288635254,2.1325669288635254,2.1325669288635254,2.1325669288635254,20618.0
2016-05-25,2.059030055999756,2.1325669288635254,2.059030055999756,2.059030055999756,10810.0
2016-05-26,2.059030055999756,2.169334888458252,2.059030055999756,2.169334888458252,79552.0
2016-05-27,2.1325669288635254,2.169334888458252,2.059030055999756,2.169334888458252,71205.0
2016-05-30,2.1325669288635254,2.169334888458252,2.1325669288635254,2.1325669288635254,351743.0
2016-05-31,2.1325669288635254,2.353177070617676,2.1325669288635254,2.2428719997406006,181985.0
2016-06-01,2.2428719997406006,2.573786973953247,2.2428719997406006,2.573786973953247,158077.0
2016-06-02,2.573786973953247,2.647324085235596,2.500251054763794,2.61055588722229,633652.0
2016-06-03,2.720860958099365,3.015007972717285,2.720860958099365,3.015007972717285,271438.0
2016-06-06,3.088545083999634,3.4562289714813232,3.088545083999634,3.309154987335205,276399.0
2016-06-07,3.3826920986175537,3.4562289714813232,2.8679349422454834,2.8679349422454834,184993.0
2016-06-08,2.8679349422454834,3.051776885986328,2.8679349422454834,3.015007972717285,146134.0
2016-06-09,3.015007972717285,3.015007972717285,2.90470290184021,2.919409990310669,128168.0
2016-06-10,2.941471099853516,3.088545083999634,2.90470290184021,2.941471099853516,39172.0
2016-06-14,2.941471099853516,2.941471099853516,2.8311660289764404,2.8311660289764404,93993.0
2016-06-15,2.90470290184021,2.90470290184021,2.794398069381714,2.794398069381714,81556.0
2016-06-16,2.90470290184021,2.90470290184021,2.794398069381714,2.8679349422454834,32749.0
2016-06-17,2.8679349422454834,2.8679349422454834,2.720860958099365,2.757628917694092,22880.0
2016-06-20,2.794398069381714,2.794398069381714,2.6840929985046387,2.6840929985046387,21260.0
2016-06-21,2.720860958099365,2.757628917694092,2.647324085235596,2.647324085235596,11781.0
2016-06-22,2.6840929985046387,2.720860958099365,2.6840929985046387,2.720860958099365,3923.0
2016-06-23,2.720860958099365,2.720860958099365,2.573786973953247,2.573786973953247,11450.0
2016-06-24,2.573786973953247,2.720860958099365,2.500251054763794,2.647324085235596,55896.0
2016-06-27,2.647324085235596,2.757628917694092,2.647324085235596,2.757628917694092,36730.0
2016-06-28,2.794398069381714,3.015007972717285,2.794398069381714,2.941471099853516,183110.0
2016-06-29,3.015007972717285,3.162081956863404,2.941471099853516,3.088545083999634,45042.0
2016-06-30,3.162081956863404,3.19884991645813,3.1253130435943604,3.162081956863404,12834.0
2016-07-01,3.19884991645813,3.19884991645813,3.1253130435943604,3.162081956863404,63143.0
2016-07-04,3.162081956863404,3.309154987335205,3.162081956863404,3.2723870277404785,101721.0
2016-07-05,3.309154987335205,3.3826920986175537,3.309154987335205,3.3826920986175537,271138.0
2016-07-06,3.4562289714813232,3.49299693107605,3.3826920986175537,3.4194610118865967,114736.0
2016-07-07,3.5665340423583984,3.5665340423583984,3.4562289714813232,3.529766082763672,69799.0
2016-07-08,3.529766082763672,3.529766082763672,3.4709360599517822,3.529766082763672,117417.0
2016-07-11,3.529766082763672,3.6033029556274414,3.529766082763672,3.6033029556274414,108378.0
2016-07-12,3.6033029556274414,3.6033029556274414,3.529766082763672,3.5665340423583984,56755.0
2016-07-13,3.529766082763672,3.640070915222168,3.529766082763672,3.640070915222168,67367.0
2016-07-14,3.640070915222168,3.97098708152771,3.640070915222168,3.823913097381592,287837.0
2016-07-15,3.640070915222168,3.787144899368286,3.640070915222168,3.6768391132354736,39758.0
2016-07-18,3.8606810569763184,3.897449970245361,3.640070915222168,3.897449970245361,145666.0
2016-07-19,3.823913097381592,3.897449970245361,3.750375986099243,3.787144899368286,34819.0
2016-07-20,3.787144899368286,3.787144899368286,3.3826920986175537,3.5665340423583984,34219.0
2016-07-21,3.640070915222168,3.7136080265045166,3.529766082763672,3.5665340423583984,63258.0
2016-07-22,3.49299693107605,3.823913097381592,3.49299693107605,3.823913097381592,80108.0
2016-07-25,3.823913097381592,3.823913097381592,3.5665340423583984,3.6768391132354736,50139.0
2016-07-26,3.5665340423583984,3.6768391132354736,3.5665340423583984,3.6768391132354736,37601.0
2016-07-27,3.6768391132354736,3.6768391132354736,3.529766082763672,3.529766082763672,40387.0
2016-07-28,3.640070915222168,3.750375986099243,3.529766082763672,3.750375986099243,50704.0
2016-07-29,3.7136080265045166,3.823913097381592,3.7136080265045166,3.787144899368286,48611.0
2016-08-01,3.787144899368286,3.787144899368286,3.640070915222168,3.6768391132354736,86882.0
2016-08-02,3.7136080265045166,3.750375986099243,3.6033029556274414,3.7136080265045166,57688.0
2016-08-03,3.750375986099243,3.823913097381592,3.6768391132354736,3.750375986099243,160122.0
2016-08-04,3.750375986099243,3.750375986099243,3.6033029556274414,3.750375986099243,31976.0
2016-08-05,3.823913097381592,3.823913097381592,3.7136080265045166,3.787144899368286,25001.0
2016-08-08,3.787144899368286,3.897449970245361,3.750375986099243,3.787144899368286,188375.0
2016-08-09,3.787144899368286,3.897449970245361,3.787144899368286,3.823913097381592,101620.0
2016-08-10,3.897449970245361,4.081292152404785,3.750375986099243,3.97098708152771,415718.0
2016-08-11,4.044522762298584,4.044522762298584,3.8606810569763184,3.97098708152771,193954.0
2016-08-12,3.897449970245361,3.897449970245361,3.6768391132354736,3.750375986099243,35078.0
2016-08-15,3.897449970245361,3.897449970245361,3.750375986099243,3.787144899368286,14350.0
2016-08-16,3.787144899368286,3.97098708152771,3.750375986099243,3.897449970245361,68687.0
2016-08-17,3.934217929840088,3.934217929840088,3.6768391132354736,3.7136080265045166,11970.0
2016-08-18,3.823913097381592,3.823913097381592,3.750375986099243,3.823913097381592,9580.0
2016-08-19,3.750375986099243,3.750375986099243,3.6033029556274414,3.750375986099243,30672.0
2016-08-22,3.6768391132354736,3.6768391132354736,3.19884991645813,3.235619068145752,351177.0
2016-08-23,3.309154987335205,3.345923900604248,3.235619068145752,3.309154987335205,65308.0
2016-08-24,3.345923900604248,3.787144899368286,3.345923900604248,3.529766082763672,57640.0
2016-08-25,3.4194610118865967,3.4194610118865967,3.235619068145752,3.309154987335205,41478.0
2016-08-26,3.3826920986175537,3.3826920986175537,3.309154987335205,3.3826920986175537,48091.0
2016-08-29,3.309154987335205,3.309154987335205,3.088545083999634,3.162081956863404,33305.0
2016-08-30,3.162081956863404,3.19884991645813,3.088545083999634,3.162081956863404,89344.0
2016-08-31,3.235619068145752,3.235619068145752,2.90470290184021,3.015007972717285,84270.0
2016-09-01,2.941471099853516,2.9782400131225586,2.8679349422454834,2.941471099853516,84495.0
2016-09-02,2.941471099853516,2.941471099853516,2.941471099853516,2.941471099853516,29.0
2016-09-05,3.015007972717285,3.051776885986328,2.941471099853516,3.015007972717285,30026.0
2016-09-06,3.015007972717285,3.088545083999634,2.9782400131225586,3.015007972717285,9846.0
2016-09-07,3.015007972717285,3.1253130435943604,3.015007972717285,3.051776885986328,42861.0
2016-09-08,3.015007972717285,3.015007972717285,2.8679349422454834,2.8679349422454834,28463.0
2016-09-09,2.8679349422454834,2.8863189220428467,2.61055588722229,2.6840929985046387,584203.0
2016-09-12,2.720860958099365,2.720860958099365,2.6840929985046387,2.720860958099365,148176.0
2016-09-13,2.794398069381714,2.941471099853516,2.794398069381714,2.8311660289764404,39062.0
2016-09-14,2.8311660289764404,2.8311660289764404,2.647324085235596,2.757628917694092,82437.0
2016-09-15,2.6840929985046387,2.720860958099365,2.6840929985046387,2.720860958099365,37646.0
2016-09-16,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,330822.0
2016-09-19,2.720860958099365,2.720860958099365,2.647324085235596,2.647324085235596,225791.0
2016-09-20,2.647324085235596,2.647324085235596,2.61055588722229,2.61055588722229,141802.0
2016-09-21,2.61055588722229,2.61055588722229,2.5370190143585205,2.5370190143585205,81099.0
2016-09-22,2.573786973953247,2.8679349422454834,2.5370190143585205,2.794398069381714,140749.0
2016-09-23,2.8679349422454834,2.941471099853516,2.794398069381714,2.794398069381714,105691.0
2016-09-26,2.794398069381714,2.794398069381714,2.573786973953247,2.573786973953247,42042.0
2016-09-27,2.647324085235596,2.6840929985046387,2.573786973953247,2.573786973953247,257906.0
2016-09-28,2.647324085235596,2.6840929985046387,2.573786973953247,2.573786973953247,151332.0
2016-09-29,2.573786973953247,2.6840929985046387,2.500251054763794,2.647324085235596,475090.0
2016-09-30,2.647324085235596,2.720860958099365,2.61055588722229,2.720860958099365,109942.0
2016-10-03,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-04,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-05,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-06,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-07,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-10,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-11,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-12,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-13,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-14,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-17,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-18,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-19,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-20,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-21,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-24,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,0.0
2016-10-25,2.573786973953247,2.573786973953247,2.5370190143585205,2.573786973953247,50858.0
2016-10-26,2.500251054763794,2.500251054763794,1.911955952644348,2.2061030864715576,357830.0
2016-10-27,2.059030055999756,2.2061030864715576,2.059030055999756,2.169334888458252,97189.0
2016-10-28,2.0957980155944824,2.1325669288635254,2.022260904312134,2.022260904312134,79976.0
2016-10-31,2.0957980155944824,2.2061030864715576,2.0957980155944824,2.2061030864715576,19763.0
2016-11-01,2.1325669288635254,2.2428719997406006,2.0957980155944824,2.0957980155944824,14699.0
2016-11-02,2.169334888458252,2.2061030864715576,2.059030055999756,2.0957980155944824,276711.0
2016-11-03,2.059030055999756,2.0957980155944824,2.022260904312134,2.022260904312134,36289.0
2016-11-04,1.9854929447174072,1.9854929447174072,1.8016510009765625,1.838418960571289,96209.0
2016-11-07,1.838418960571289,1.911955952644348,1.838418960571289,1.8751879930496216,20975.0
2016-11-08,1.838418960571289,1.838418960571289,1.764883041381836,1.8016510009765625,80767.0
2016-11-09,1.764883041381836,1.764883041381836,1.7281140089035034,1.7281140089035034,76652.0
2016-11-10,1.8016510009765625,1.8751879930496216,1.764883041381836,1.838418960571289,479925.0
2016-11-11,1.9487249851226809,1.9487249851226809,1.7281140089035034,1.838418960571289,174057.0
2016-11-14,1.816357970237732,1.838418960571289,1.6913460493087769,1.6913460493087769,127147.0
2016-11-15,1.6913460493087769,1.6913460493087769,1.6178090572357178,1.6545770168304443,82547.0
2016-11-16,1.6545770168304443,1.6913460493087769,1.6545770168304443,1.6913460493087769,115150.0
2016-11-17,1.6913460493087769,1.6913460493087769,1.6545770168304443,1.6545770168304443,39777.0
2016-11-18,1.6178090572357178,1.6178090572357178,1.5075039863586426,1.5442719459533691,428598.0
2016-11-21,1.5442719459533691,1.5442719459533691,1.397199034690857,1.4339669942855835,278042.0
2016-11-22,1.4339669942855835,1.6178090572357178,1.4339669942855835,1.6178090572357178,132857.0
2016-11-23,2.2061030864715576,2.2061030864715576,1.6545770168304443,1.6913460493087769,98221.0
2016-11-24,1.6913460493087769,1.6913460493087769,1.47073495388031,1.5075039863586426,100508.0
2016-11-25,1.5442719459533691,1.5442719459533691,1.47073495388031,1.47073495388031,12351.0
2016-11-28,1.47073495388031,1.5442719459533691,1.47073495388031,1.5442719459533691,21388.0
2016-11-29,1.5442719459533691,1.6178090572357178,1.5075039863586426,1.5810409784317017,30249.0
2016-11-30,1.6178090572357178,1.6545770168304443,1.5810409784317017,1.5810409784317017,100155.0
2016-12-01,1.5810409784317017,1.6545770168304443,1.5442719459533691,1.6545770168304443,69089.0
2016-12-02,1.6178090572357178,1.6178090572357178,1.5442719459533691,1.5442719459533691,187067.0
2016-12-05,1.5442719459533691,1.5810409784317017,1.47073495388031,1.5442719459533691,283157.0
2016-12-06,1.5442719459533691,1.5810409784317017,1.5442719459533691,1.5442719459533691,47867.0
2016-12-07,1.5589799880981443,1.562656044960022,1.47073495388031,1.47073495388031,110769.0
2016-12-08,1.5075039863586426,1.522210955619812,1.47073495388031,1.47073495388031,20397.0
2016-12-09,1.4854429960250854,1.5589799880981443,1.47073495388031,1.5589799880981443,106978.0
2016-12-12,1.5442719459533691,1.5442719459533691,1.5075039863586426,1.5442719459533691,122282.0
2016-12-13,1.5075039863586426,1.5075039863586426,1.4854429960250854,1.5075039863586426,39396.0
2016-12-14,1.4854429960250854,1.5442719459533691,1.47073495388031,1.47073495388031,208501.0
2016-12-15,1.4339669942855835,1.5442719459533691,1.323662042617798,1.47073495388031,321568.0
2016-12-16,1.397199034690857,1.397199034690857,1.3604300022125244,1.397199034690857,45259.0
2016-12-19,1.397199034690857,1.5442719459533691,1.397199034690857,1.5442719459533691,36859.0
2016-12-20,1.47073495388031,1.6178090572357178,1.47073495388031,1.5810409784317017,9519.0
2016-12-21,1.5442719459533691,1.6178090572357178,1.47073495388031,1.6178090572357178,502652.0
2016-12-22,1.6178090572357178,1.6178090572357178,1.6178090572357178,1.6178090572357178,0.0
2016-12-23,1.6178090572357178,1.6178090572357178,1.6178090572357178,1.6178090572357178,0.0
2016-12-28,1.5442719459533691,1.6545770168304443,1.5442719459533691,1.6178090572357178,12103.0
2016-12-29,1.6178090572357178,1.838418960571289,1.6178090572357178,1.764883041381836,26172.0
2016-12-30,1.8016510009765625,2.169334888458252,1.8016510009765625,2.1325669288635254,76100.0
2017-01-03,2.1325669288635254,2.169334888458252,1.9854929447174072,1.9854929447174072,85568.0
2017-01-04,2.059030055999756,2.059030055999756,2.059030055999756,2.059030055999756,20739.0
2017-01-05,2.059030055999756,2.059030055999756,2.059030055999756,2.059030055999756,0.0
2017-01-06,1.9854929447174072,1.9854929447174072,1.9487249851226809,1.9487249851226809,8226.0
2017-01-09,1.9487249851226809,1.9854929447174072,1.9487249851226809,1.9854929447174072,8710.0
2017-01-10,2.059030055999756,2.059030055999756,2.022260904312134,2.022260904312134,45110.0
2017-01-11,2.059030055999756,2.059030055999756,2.022260904312134,2.022260904312134,132760.0
2017-01-12,2.1325669288635254,2.2061030864715576,2.0957980155944824,2.1325669288635254,241389.0
2017-01-13,2.1325669288635254,2.2061030864715576,2.0957980155944824,2.169334888458252,191795.0
2017-01-16,2.2061030864715576,2.61055588722229,2.2061030864715576,2.61055588722229,183391.0
2017-01-17,2.647324085235596,2.941471099853516,2.61055588722229,2.8679349422454834,139745.0
2017-01-18,2.8679349422454834,2.8679349422454834,2.61055588722229,2.720860958099365,75421.0
2017-01-19,2.720860958099365,2.720860958099365,2.5370190143585205,2.5370190143585205,73051.0
2017-01-20,2.573786973953247,2.647324085235596,2.573786973953247,2.647324085235596,24830.0
2017-01-23,2.647324085235596,2.90470290184021,2.647324085235596,2.8311660289764404,39820.0
2017-01-24,2.8679349422454834,2.90470290184021,2.794398069381714,2.8311660289764404,62616.0
2017-01-25,2.8311660289764404,2.8679349422454834,2.794398069381714,2.794398069381714,31115.0
2017-01-27,2.794398069381714,2.794398069381714,2.647324085235596,2.720860958099365,22612.0
2017-01-30,2.647324085235596,2.794398069381714,2.647324085235596,2.794398069381714,6228.0
2017-01-31,2.794398069381714,2.90470290184021,2.647324085235596,2.8679349422454834,99489.0
2017-02-01,2.941471099853516,2.941471099853516,2.757628917694092,2.757628917694092,42584.0
2017-02-02,2.757628917694092,2.794398069381714,2.757628917694092,2.794398069381714,8070.0
2017-02-03,2.794398069381714,2.8679349422454834,2.6840929985046387,2.6840929985046387,30983.0
2017-02-06,2.6840929985046387,2.941471099853516,2.6840929985046387,2.941471099853516,111388.0
2017-02-07,2.9782400131225586,3.088545083999634,2.794398069381714,2.794398069381714,119143.0
2017-02-08,2.8311660289764404,2.941471099853516,2.794398069381714,2.8679349422454834,28890.0
2017-02-09,2.8311660289764404,2.8311660289764404,2.720860958099365,2.720860958099365,414485.0
2017-02-10,2.757628917694092,2.757628917694092,2.6840929985046387,2.6840929985046387,152446.0
2017-02-13,2.720860958099365,2.757628917694092,2.6840929985046387,2.720860958099365,6786.0
2017-02-14,2.720860958099365,2.720860958099365,2.6840929985046387,2.720860958099365,79895.0
2017-02-15,2.720860958099365,2.720860958099365,2.647324085235596,2.647324085235596,39367.0
2017-02-16,2.647324085235596,2.647324085235596,2.4267139434814453,2.573786973953247,20514.0
2017-02-17,2.5370190143585205,2.573786973953247,2.5370190143585205,2.5370190143585205,58366.0
2017-02-20,2.61055588722229,2.8311660289764404,2.61055588722229,2.8311660289764404,7188.0
2017-02-21,2.794398069381714,2.941471099853516,2.6840929985046387,2.720860958099365,189398.0
2017-02-22,2.8311660289764404,2.8679349422454834,2.647324085235596,2.647324085235596,90837.0
2017-02-23,2.647324085235596,2.647324085235596,2.5370190143585205,2.573786973953247,30386.0
2017-02-24,2.61055588722229,2.720860958099365,2.61055588722229,2.720860958099365,43482.0
2017-02-27,2.720860958099365,2.8679349422454834,2.6840929985046387,2.720860958099365,15016.0
2017-02-28,2.720860958099365,2.720860958099365,2.647324085235596,2.647324085235596,22110.0
2017-03-01,2.647324085235596,2.647324085235596,2.573786973953247,2.573786973953247,10115.0
2017-03-02,2.573786973953247,2.573786973953247,2.500251054763794,2.573786973953247,9102.0
2017-03-03,2.573786973953247,2.573786973953247,2.5370190143585205,2.573786973953247,112245.0
2017-03-06,2.500251054763794,2.500251054763794,2.500251054763794,2.500251054763794,23986.0
2017-03-07,2.500251054763794,2.5370190143585205,2.500251054763794,2.5370190143585205,4940.0
2017-03-08,2.500251054763794,2.500251054763794,2.3899450302124023,2.3899450302124023,42198.0
2017-03-09,2.353177070617676,2.353177070617676,2.316409111022949,2.316409111022949,14925.0
2017-03-10,2.279639959335327,2.353177070617676,2.2428719997406006,2.316409111022949,99289.0
2017-03-13,2.316409111022949,2.316409111022949,2.2428719997406006,2.2428719997406006,13870.0
2017-03-14,2.2428719997406006,2.2428719997406006,2.2061030864715576,2.2428719997406006,38088.0
2017-03-15,2.279639959335327,2.279639959335327,2.169334888458252,2.169334888458252,47179.0
2017-03-16,2.169334888458252,2.169334888458252,2.059030055999756,2.169334888458252,46647.0
2017-03-17,2.059030055999756,2.2061030864715576,1.838418960571289,2.2061030864715576,88474.0
2017-03-20,2.2061030864715576,2.2061030864715576,2.2061030864715576,2.2061030864715576,2132.0
2017-03-21,2.279639959335327,2.279639959335327,2.2061030864715576,2.2428719997406006,51310.0
2017-03-22,2.316409111022949,2.463481903076172,2.316409111022949,2.463481903076172,6187.0
2017-03-23,2.4267139434814453,2.61055588722229,2.4267139434814453,2.61055588722229,18620.0
2017-03-24,2.794398069381714,2.794398069381714,2.6840929985046387,2.757628917694092,61753.0
2017-03-27,2.794398069381714,2.794398069381714,2.757628917694092,2.794398069381714,20267.0
2017-03-28,2.757628917694092,2.757628917694092,2.573786973953247,2.720860958099365,29091.0
2017-03-29,2.647324085235596,2.794398069381714,2.573786973953247,2.573786973953247,89101.0
2017-03-30,2.794398069381714,2.794398069381714,2.647324085235596,2.647324085235596,282520.0
2017-03-31,2.647324085235596,2.794398069381714,2.647324085235596,2.794398069381714,32694.0
2017-04-03,2.794398069381714,2.794398069381714,2.720860958099365,2.757628917694092,12120.0
2017-04-04,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-05,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-06,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-07,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-10,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-11,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-12,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-13,2.757628917694092,2.757628917694092,2.757628917694092,2.757628917694092,0.0
2017-04-18,2.757628917694092,2.9782400131225586,2.720860958099365,2.720860958099365,10233.0
2017-04-19,2.794398069381714,2.8679349422454834,2.720860958099365,2.757628917694092,40524.0
2017-04-20,2.794398069381714,2.8679349422454834,2.757628917694092,2.757628917694092,8678.0
2017-04-21,2.794398069381714,2.8311660289764404,2.647324085235596,2.647324085235596,4996.0
2017-04-24,2.8311660289764404,2.8311660289764404,2.647324085235596,2.647324085235596,34276.0
2017-04-26,2.647324085235596,2.647324085235596,2.500251054763794,2.573786973953247,50296.0
2017-04-27,2.573786973953247,2.573786973953247,2.316409111022949,2.353177070617676,61683.0
2017-04-28,2.2061030864715576,2.316409111022949,2.1472740173339844,2.2061030864715576,178927.0
2017-05-01,2.2061030864715576,2.2943480014801025,2.2061030864715576,2.279639959335327,18574.0
2017-05-02,2.279639959335327,2.4267139434814453,2.279639959335327,2.3899450302124023,73580.0
2017-05-03,2.3899450302124023,2.3899450302124023,2.353177070617676,2.353177070617676,39299.0
2017-05-04,2.316409111022949,2.353177070617676,2.316409111022949,2.353177070617676,19537.0
2017-05-05,2.353177070617676,2.353177070617676,2.169334888458252,2.2061030864715576,29702.0
2017-05-08,2.279639959335327,2.316409111022949,2.279639959335327,2.279639959335327,15189.0
2017-05-09,2.279639959335327,2.279639959335327,2.2428719997406006,2.279639959335327,10228.0
2017-05-10,2.279639959335327,2.353177070617676,2.2061030864715576,2.279639959335327,84097.0
2017-05-11,2.353177070617676,2.4267139434814453,2.279639959335327,2.353177070617676,120500.0
2017-05-12,2.4267139434814453,2.61055588722229,2.3899450302124023,2.5370190143585205,128786.0
2017-05-15,2.573786973953247,2.573786973953247,2.3899450302124023,2.4267139434814453,31590.0
2017-05-16,2.500251054763794,2.573786973953247,2.463481903076172,2.463481903076172,28463.0
2017-05-17,2.5370190143585205,2.573786973953247,2.500251054763794,2.500251054763794,65533.0
2017-05-18,2.573786973953247,2.573786973953247,2.5370190143585205,2.573786973953247,18914.0
2017-05-19,2.573786973953247,2.573786973953247,2.463481903076172,2.573786973953247,18125.0
2017-05-22,2.573786973953247,2.61055588722229,2.3899450302124023,2.463481903076172,135765.0
2017-05-23,2.5370190143585205,2.573786973953247,2.463481903076172,2.573786973953247,30111.0
2017-05-24,2.500251054763794,2.61055588722229,2.500251054763794,2.5370190143585205,39508.0
2017-05-25,2.500251054763794,2.573786973953247,2.500251054763794,2.5370190143585205,42332.0
2017-05-26,2.5370190143585205,2.573786973953247,2.3899450302124023,2.573786973953247,45303.0
2017-05-29,2.5370190143585205,2.573786973953247,2.4267139434814453,2.573786973953247,41334.0
2017-05-30,2.573786973953247,2.573786973953247,2.500251054763794,2.573786973953247,5521.0
2017-05-31,2.500251054763794,2.500251054763794,2.4267139434814453,2.500251054763794,47564.0
2017-06-01,2.500251054763794,2.500251054763794,2.500251054763794,2.500251054763794,1399.0
2017-06-02,2.5370190143585205,2.5370190143585205,2.4267139434814453,2.4267139434814453,11525.0
2017-06-05,2.5370190143585205,2.5370190143585205,2.500251054763794,2.500251054763794,5719.0
2017-06-06,2.463481903076172,2.463481903076172,2.4267139434814453,2.4267139434814453,15978.0
2017-06-07,2.500251054763794,2.500251054763794,2.4267139434814453,2.500251054763794,45938.0
2017-06-08,2.500251054763794,2.500251054763794,2.463481903076172,2.500251054763794,30908.0
2017-06-09,2.500251054763794,2.500251054763794,2.463481903076172,2.463481903076172,11302.0
2017-06-13,2.463481903076172,2.463481903076172,2.4046530723571777,2.4267139434814453,58900.0
2017-06-14,2.4267139434814453,2.4267139434814453,2.353177070617676,2.3899450302124023,138231.0
2017-06-15,2.3899450302124023,2.463481903076172,2.279639959335327,2.463481903076172,232429.0
2017-06-16,2.463481903076172,2.573786973953247,2.4267139434814453,2.573786973953247,26643.0
2017-06-19,2.573786973953247,2.573786973953247,2.4267139434814453,2.4267139434814453,36368.0
2017-06-20,2.4267139434814453,2.500251054763794,2.4267139434814453,2.500251054763794,98401.0
2017-06-21,2.500251054763794,2.500251054763794,2.500251054763794,2.500251054763794,8295.0
2017-06-22,2.500251054763794,2.573786973953247,2.500251054763794,2.573786973953247,28844.0
2017-06-23,2.500251054763794,2.573786973953247,2.500251054763794,2.573786973953247,14005.0
2017-06-26,2.573786973953247,2.573786973953247,2.463481903076172,2.463481903076172,95367.0
2017-06-27,2.500251054763794,2.500251054763794,2.3899450302124023,2.4267139434814453,82155.0
2017-06-28,2.5370190143585205,2.573786973953247,2.500251054763794,2.500251054763794,20127.0
2017-06-29,2.573786973953247,2.647324085235596,2.573786973953247,2.573786973953247,23457.0
2017-06-30,2.720860958099365,2.720860958099365,2.720860958099365,2.720860958099365,4337.0
2017-07-03,2.720860958099365,2.8679349422454834,2.720860958099365,2.757628917694092,12776.0
2017-07-04,2.757628917694092,2.757628917694092,2.573786973953247,2.573786973953247,25353.0
2017-07-05,2.61055588722229,2.647324085235596,2.573786973953247,2.573786973953247,15385.0
2017-07-06,2.573786973953247,2.573786973953247,2.573786973953247,2.573786973953247,21145.0
2017-07-07,2.573786973953247,2.573786973953247,2.500251054763794,2.500251054763794,49356.0
2017-07-10,2.463481903076172,2.500251054763794,2.4267139434814453,2.4267139434814453,29526.0
2017-07-11,2.4267139434814453,2.4267139434814453,1.5075039863586426,1.5075039863586426,44755.0
2017-07-12,1.5075039863586426,1.5075039863586426,1.5075039863586426,1.5075039863586426,0.0
2017-07-13,1.5075039863586426,1.5075039863586426,1.5075039863586426,1.5075039863586426,0.0
2017-07-14,2.2428719997406006,2.353177070617676,2.169334888458252,2.2061030864715576,343509.0
2017-07-17,2.279639959335327,2.463481903076172,2.279639959335327,2.3899450302124023,110929.0
2017-07-18,2.3899450302124023,2.4267139434814453,2.279639959335327,2.279639959335327,48474.0
2017-07-19,2.353177070617676,2.353177070617676,2.279639959335327,2.279639959335327,37291.0
2017-07-20,2.353177070617676,2.353177070617676,2.316409111022949,2.353177070617676,43950.0
2017-07-21,2.353177070617676,2.353177070617676,2.316409111022949,2.316409111022949,10493.0
2017-07-24,2.279639959335327,2.316409111022949,2.2428719997406006,2.316409111022949,38027.0
2017-07-25,2.316409111022949,2.353177070617676,2.2061030864715576,2.2061030864715576,38507.0
2017-07-26,2.2061030864715576,2.2061030864715576,2.169334888458252,2.2061030864715576,49816.0
2017-07-27,2.2061030864715576,2.2061030864715576,2.0957980155944824,2.0957980155944824,22828.0
2017-07-28,2.0957980155944824,2.169334888458252,2.0957980155944824,2.169334888458252,18515.0
2017-07-31,2.0957980155944824,2.1325669288635254,2.0957980155944824,2.0957980155944824,66474.0
2017-08-01,2.0957980155944824,2.0957980155944824,2.022260904312134,2.022260904312134,8159.0
2017-08-02,2.1325669288635254,2.1325669288635254,2.0957980155944824,2.1325669288635254,4761.0
2017-08-03,2.1325669288635254,2.1325669288635254,2.1325669288635254,2.1325669288635254,0.0
2017-08-04,2.1325669288635254,2.1325669288635254,2.1325669288635254,2.1325669288635254,0.0
2017-08-07,2.1325669288635254,2.1325669288635254,2.1325669288635254,2.1325669288635254,0.0
2017-08-08,2.169334888458252,2.169334888458252,1.8751879930496216,1.9487249851226809,54646.0
2017-08-09,1.9487249851226809,1.9487249851226809,1.764883041381836,1.838418960571289,50813.0
2017-08-10,1.838418960571289,1.838418960571289,1.764883041381836,1.764883041381836,83583.0
2017-08-11,1.8016510009765625,1.838418960571289,1.764883041381836,1.764883041381836,37260.0
2017-08-14,1.764883041381836,1.764883041381836,1.6913460493087769,1.6913460493087769,125376.0
2017-08-15,1.7281140089035034,1.838418960571289,1.7281140089035034,1.7281140089035034,50255.0
2017-08-16,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-17,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-18,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-21,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-22,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-23,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-24,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-25,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-28,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-29,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-30,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-08-31,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-01,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-04,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-05,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-06,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-07,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-08,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-11,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-12,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-13,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-14,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-15,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-18,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-19,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-20,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-21,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-22,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-25,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-26,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-27,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-28,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-09-29,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-02,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-03,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-04,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-05,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-06,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-09,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-10,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-11,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-12,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-13,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-16,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-17,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-18,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-19,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-20,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-23,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-24,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-25,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-26,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-27,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-30,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-10-31,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-01,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-02,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-03,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-06,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-07,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-08,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-09,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-10,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-13,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-14,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-15,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-16,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-17,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-20,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-21,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-22,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-23,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-24,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-27,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-28,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-29,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-11-30,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-01,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-04,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-05,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-06,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-07,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-08,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-11,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-12,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-13,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-14,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-15,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-18,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-19,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-20,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-21,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-22,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-27,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-28,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2017-12-29,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-02,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-03,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-04,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-05,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-08,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-09,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-10,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-11,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-12,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-15,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-16,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-17,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-18,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-19,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-22,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-23,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-24,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-25,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-29,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-30,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-01-31,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-02-01,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-02-02,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-02-05,1.7281140089035034,1.7281140089035034,1.7281140089035034,1.7281140089035034,0.0
2018-02-06,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-07,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-08,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-09,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-12,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-13,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-14,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-15,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-16,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-19,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-20,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-21,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-22,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-23,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-26,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-27,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-02-28,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-01,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-02,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-05,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-06,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-07,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-08,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-09,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-12,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-13,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-14,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-15,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-16,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-19,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-20,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-21,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-22,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-23,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-26,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-27,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-28,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-03-29,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-03,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-04,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-05,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-06,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-09,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-10,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-11,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-12,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-13,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-16,1.7280900478363037,1.7280900478363037,1.7280900478363037,1.7280900478363037,0.0
2018-04-17,1.1109310388565063,1.370147943496704,1.0368679761886597,1.2590550184249878,2473421.0
2018-04-18,1.2590550184249878,1.2590550184249878,1.184993028640747,1.2220239639282229,710876.0
2018-04-19,1.184993028640747,1.2220239639282229,1.184993028640747,1.184993028640747,161647.0
2018-04-20,1.184993028640747,1.2590550184249878,1.184993028640747,1.2220239639282229,43375.0
2018-04-23,1.2220239639282229,1.2220239639282229,1.147961974143982,1.184993028640747,239645.0
2018-04-24,1.184993028640747,1.184993028640747,1.1109310388565063,1.147961974143982,739339.0
2018-04-26,1.147961974143982,1.147961974143982,1.0738999843597412,1.0738999843597412,40759.0
2018-04-27,1.0738999843597412,1.1109310388565063,0.9998369812965392,1.0368679761886597,207335.0
2018-04-30,1.0738999843597412,1.184993028640747,1.0738999843597412,1.1109310388565063,157533.0
2018-05-01,1.1109310388565063,1.147961974143982,1.1109310388565063,1.1109310388565063,18953.0
2018-05-02,1.0738999843597412,1.0738999843597412,1.0368679761886597,1.0738999843597412,46548.0
2018-05-03,1.0368679761886597,1.0738999843597412,1.0368679761886597,1.0368679761886597,19366.0
2018-05-04,1.0738999843597412,1.0738999843597412,1.0738999843597412,1.0738999843597412,18971.0
2018-05-07,1.0738999843597412,1.1109310388565063,1.0738999843597412,1.1109310388565063,40061.0
2018-05-08,1.1109310388565063,1.1109310388565063,1.1109310388565063,1.1109310388565063,73775.0
2018-05-09,1.1109310388565063,1.1109310388565063,1.0738999843597412,1.0738999843597412,79952.0
2018-05-10,1.1109310388565063,1.184993028640747,1.0738999843597412,1.1109310388565063,292095.0
2018-05-11,1.1109310388565063,1.147961974143982,1.0738999843597412,1.147961974143982,51310.0
2018-05-14,1.0738999843597412,1.0738999843597412,1.0368679761886597,1.0368679761886597,172035.0
2018-05-15,1.0368679761886597,1.0368679761886597,0.962805986404419,0.9998369812965392,79970.0
2018-05-16,0.9998369812965392,0.9998369812965392,0.9776189923286438,0.9998369812965392,146080.0
2018-05-17,0.9776189923286438,0.9813219904899596,0.962805986404419,0.9813219904899596,103632.0
2018-05-18,0.9998369812965392,0.9998369812965392,0.962805986404419,0.9813219904899596,40595.0
2018-05-21,0.9998369812965392,1.0368679761886597,0.962805986404419,0.962805986404419,61449.0
2018-05-22,0.962805986404419,0.9998369812965392,0.962805986404419,0.962805986404419,119044.0
2018-05-23,0.962805986404419,0.9998369812965392,0.8887439966201782,0.9998369812965392,33826.0
2018-05-24,0.962805986404419,0.962805986404419,0.9257749915122986,0.9257749915122986,36622.0
2018-05-25,0.962805986404419,0.9998369812965392,0.962805986404419,0.9998369812965392,28038.0
2018-05-28,1.0368679761886597,1.0368679761886597,0.962805986404419,0.9998369812965392,23732.0
2018-05-29,0.9998369812965392,0.9998369812965392,0.9998369812965392,0.9998369812965392,40976.0
2018-05-30,0.9998369812965392,0.9998369812965392,0.962805986404419,0.9998369812965392,200232.0
2018-05-31,1.0368679761886597,1.0368679761886597,0.9776189923286438,0.9998369812965392,31994.0
2018-06-01,0.9998369812965392,0.9998369812965392,0.9998369812965392,0.9998369812965392,41935.0
2018-06-04,0.9998369812965392,0.9998369812965392,0.9257749915122986,0.962805986404419,82683.0
2018-06-05,0.962805986404419,0.9998369812965392,0.962805986404419,0.962805986404419,17909.0
2018-06-06,0.962805986404419,0.9998369812965392,0.9257749915122986,0.9998369812965392,65474.0
2018-06-07,0.9998369812965392,1.0738999843597412,0.962805986404419,0.962805986404419,43210.0
2018-06-08,0.962805986404419,0.962805986404419,0.962805986404419,0.962805986404419,558431.0
2018-06-12,0.962805986404419,0.962805986404419,0.962805986404419,0.962805986404419,7062.0
2018-06-13,0.962805986404419,0.962805986404419,0.9257749915122986,0.962805986404419,58542.0
2018-06-14,0.962805986404419,0.962805986404419,0.962805986404419,0.962805986404419,6481.0
2018-06-15,0.962805986404419,0.962805986404419,0.8887439966201782,0.962805986404419,28858.0
2018-06-18,0.962805986404419,0.962805986404419,0.8887439966201782,0.8887439966201782,97662.0
2018-06-19,0.8887439966201782,0.9257749915122986,0.8887439966201782,0.8887439966201782,36144.0
2018-06-20,0.9257749915122986,0.9257749915122986,0.8887439966201782,0.9257749915122986,63307.0
2018-06-21,0.962805986404419,0.962805986404419,0.9257749915122986,0.9257749915122986,56709.0
2018-06-22,0.9257749915122986,0.962805986404419,0.9257749915122986,0.9257749915122986,33413.0
2018-06-25,0.9257749915122986,0.9998369812965392,0.9257749915122986,0.9998369812965392,87785.0
2018-06-26,0.9998369812965392,0.9998369812965392,0.962805986404419,0.962805986404419,239454.0
2018-06-27,0.962805986404419,0.962805986404419,0.962805986404419,0.962805986404419,42249.0
2018-06-28,0.9998369812965392,0.9998369812965392,0.962805986404419,0.962805986404419,26814.0
2018-06-29,0.962805986404419,0.962805986404419,0.8887439966201782,0.8887439966201782,107067.0
2018-07-02,0.8887439966201782,0.8887439966201782,0.8887439966201782,0.8887439966201782,66744.0
2018-07-03,0.8887439966201782,0.9257749915122986,0.8887439966201782,0.9257749915122986,22053.0
2018-07-04,0.962805986404419,0.962805986404419,0.962805986404419,0.962805986404419,10801.0
2018-07-05,0.962805986404419,0.962805986404419,0.9257749915122986,0.9257749915122986,27082.0
2018-07-06,0.9257749915122986,0.9257749915122986,0.9257749915122986,0.9257749915122986,57830.0
2018-07-09,0.9257749915122986,0.962805986404419,0.8887439966201782,0.9257749915122986,43419.0
2018-07-10,0.9257749915122986,0.9257749915122986,0.9257749915122986,0.9257749915122986,2611.0
2018-07-11,0.9257749915122986,0.9257749915122986,0.8887439966201782,0.8887439966201782,60073.0
2018-07-12,0.9257749915122986,0.9257749915122986,0.8887439966201782,0.907260000705719,35391.0
2018-07-13,0.9257749915122986,0.9257749915122986,0.8887439966201782,0.8887439966201782,39928.0
2018-07-16,0.962805986404419,0.962805986404419,0.962805986404419,0.962805986404419,74272.0
2018-07-17,0.962805986404419,0.962805986404419,0.962805986404419,0.962805986404419,67510.0
2018-07-18,0.9998369812965392,1.0368679761886597,0.9998369812965392,1.0368679761886597,37370.0
2018-07-19,1.0368679761886597,1.0368679761886597,0.962805986404419,0.9998369812965392,33549.0
2018-07-20,0.962805986404419,0.962805986404419,0.8517130017280579,0.8517130017280579,43224.0
2018-07-23,0.962805986404419,0.962805986404419,0.8517130017280579,0.8517130017280579,43224.0
2018-07-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-07-25,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-07-26,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-07-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-07-30,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-07-31,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-01,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-02,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-09,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-10,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-13,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-16,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-17,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-20,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-22,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-23,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-28,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-29,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-30,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-08-31,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-10,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-12,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-13,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-17,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-18,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-19,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-20,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-25,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-26,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-09-28,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-01,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-02,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-09,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-10,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-12,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-16,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-17,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-18,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-19,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-22,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-23,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-25,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-26,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-29,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-30,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-10-31,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-01,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-02,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-09,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-12,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-13,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-16,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-19,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-20,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-22,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-23,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-26,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-28,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-29,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-11-30,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-10,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-12,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-13,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-17,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-18,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-19,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-20,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-28,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2018-12-31,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-02,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-09,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-10,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-16,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-17,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-18,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-22,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-23,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-25,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-29,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-30,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-01-31,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-01,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-12,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-13,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-18,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-19,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-20,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-22,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-25,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-26,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-02-28,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-01,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-12,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-13,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-18,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-19,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-20,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-22,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-25,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-26,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-28,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-03-29,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-01,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-02,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-09,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-10,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-12,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-16,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-17,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-18,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-23,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-26,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-29,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-04-30,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-01,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-02,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-08,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-09,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-10,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-13,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-14,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-15,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-16,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-17,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-20,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-21,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-22,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-23,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-24,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-27,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-28,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-29,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-30,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-05-31,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-06-03,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-06-04,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-06-05,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-06-06,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-06-07,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-06-11,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.8517130017280579,0.0
2019-06-12,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-13,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-14,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-17,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-18,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-19,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-20,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-21,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-24,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-25,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-26,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-27,0.851718008518219,0.851718008518219,0.851718008518219,0.851718008518219,0.0
2019-06-28,0.1362739950418472,0.1635289937257766,0.1362739950418472,0.145358994603157,3852099.0
2019-07-01,0.145358994603157,0.145358994603157,0.1408170014619827,0.1408170014619827,1182370.0
2019-07-02,0.1317320019006729,0.1317320019006729,0.1090189963579177,0.1090189963579177,1054724.0
2019-07-03,0.0999339967966079,0.1090189963579177,0.0999339967966079,0.1090189963579177,31591.0
2019-07-04,0.1090189963579177,0.1271889954805374,0.1090189963579177,0.1135620027780532,151633.0
2019-07-05,0.1181040033698082,0.1181040033698082,0.1090189963579177,0.1135620027780532,243408.0
2019-07-08,0.1135620027780532,0.1135620027780532,0.1090189963579177,0.1090189963579177,298607.0
2019-07-09,0.1090189963579177,0.1153789982199668,0.1044770032167434,0.1090189963579177,394061.0
2019-07-10,0.1044770032167434,0.1090189963579177,0.1044770032167434,0.1090189963579177,258199.0
2019-07-11,0.1090189963579177,0.1181040033698082,0.1090189963579177,0.1181040033698082,181468.0
2019-07-12,0.1181040033698082,0.1271889954805374,0.1181040033698082,0.1226470023393631,49532.0
2019-07-15,0.1226470023393631,0.1317320019006729,0.1226470023393631,0.1317320019006729,346745.0
2019-07-16,0.1271889954805374,0.1362739950418472,0.1271889954805374,0.1317320019006729,467804.0
2019-07-17,0.1362739950418472,0.1362739950418472,0.1271889954805374,0.1362739950418472,364263.0
2019-07-18,0.1226470023393631,0.1362739950418472,0.1226470023393631,0.1362739950418472,55483.0
2019-07-19,0.1362739950418472,0.145358994603157,0.1362739950418472,0.1385460048913955,1168160.0
2019-07-22,0.1408170014619827,0.145358994603157,0.1362739950418472,0.1362739950418472,1228631.0
2019-07-23,0.1362739950418472,0.1362739950418472,0.1317320019006729,0.1362739950418472,755779.0
2019-07-24,0.1362739950418472,0.1362739950418472,0.1317320019006729,0.1317320019006729,490955.0
2019-07-25,0.1362739950418472,0.1362739950418472,0.1271889954805374,0.1271889954805374,412514.0
2019-07-26,0.1271889954805374,0.1317320019006729,0.1271889954805374,0.1317320019006729,121104.0
2019-07-29,0.1408170014619827,0.145358994603157,0.1317320019006729,0.1317320019006729,917556.0
2019-07-30,0.1362739950418472,0.145358994603157,0.1317320019006729,0.145358994603157,1446838.0
2019-07-31,0.145358994603157,0.1635289937257766,0.145358994603157,0.1635289937257766,1024129.0
2019-08-01,0.1589870005846023,0.1907840073108673,0.1589870005846023,0.1907840073108673,2029585.0
2019-08-02,0.1998690068721771,0.2271240055561065,0.1998690068721771,0.2271240055561065,3383711.0
2019-08-05,0.2271240055561065,0.2271240055561065,0.2271240055561065,0.2271240055561065,0.0
2019-08-06,0.2134969979524612,0.2271240055561065,0.1953269988298416,0.1998690068721771,522064.0
2019-08-07,0.1998690068721771,0.2089540064334869,0.1953269988298416,0.2089540064334869,253505.0
2019-08-08,0.2089540064334869,0.2180390059947967,0.2044119983911514,0.2089540064334869,530773.0
2019-08-09,0.2089540064334869,0.2134969979524612,0.1953269988298416,0.2134969979524612,611054.0
2019-08-12,0.2180390059947967,0.2180390059947967,0.2089540064334869,0.2134969979524612,220174.0
2019-08-13,0.2134969979524612,0.2134969979524612,0.2089540064334869,0.2089540064334869,209851.0
2019-08-14,0.2089540064334869,0.2089540064334869,0.2089540064334869,0.2089540064334869,0.0
2019-08-15,0.2089540064334869,0.2089540064334869,0.2089540064334869,0.2089540064334869,0.0
2019-08-16,0.2044119983911514,0.2044119983911514,0.1862419992685318,0.1907840073108673,520100.0
2019-08-19,0.1907840073108673,0.1953269988298416,0.1862419992685318,0.1862419992685318,157039.0
2019-08-20,0.1907840073108673,0.1998690068721771,0.188059002161026,0.1953269988298416,502048.0
2019-08-21,0.1953269988298416,0.2044119983911514,0.1907840073108673,0.1953269988298416,1088671.0
2019-08-22,0.1998690068721771,0.2134969979524612,0.1953269988298416,0.2089540064334869,502000.0
2019-08-23,0.2089540064334869,0.2089540064334869,0.1907840073108673,0.1907840073108673,484008.0
2019-08-26,0.1953269988298416,0.1953269988298416,0.1816989928483963,0.1862419992685318,2492919.0
2019-08-27,0.1862419992685318,0.1862419992685318,0.1816989928483963,0.1816989928483963,1106725.0
2019-08-28,0.1998690068721771,0.1998690068721771,0.1816989928483963,0.1862419992685318,5939473.0
2019-08-29,0.1907840073108673,0.1907840073108673,0.1862419992685318,0.1862419992685318,1637491.0
2019-08-30,0.1907840073108673,0.1907840073108673,0.1816989928483963,0.1816989928483963,1052217.0
2019-09-02,0.1816989928483963,0.1907840073108673,0.1816989928483963,0.1816989928483963,627576.0
2019-09-03,0.1816989928483963,0.1907840073108673,0.1816989928483963,0.1862419992685318,1512667.0
2019-09-04,0.1907840073108673,0.1953269988298416,0.1862419992685318,0.1907840073108673,2655194.0
2019-09-05,0.1907840073108673,0.1953269988298416,0.1816989928483963,0.1816989928483963,2107453.0
2019-09-06,0.1816989928483963,0.1816989928483963,0.1726139932870865,0.1726139932870865,1444669.0
2019-09-09,0.1726139932870865,0.1862419992685318,0.1726139932870865,0.1816989928483963,1335536.0
2019-09-10,0.1816989928483963,0.1907840073108673,0.1816989928483963,0.1816989928483963,1323599.0
2019-09-11,0.1862419992685318,0.1907840073108673,0.1816989928483963,0.1862419992685318,971425.0
2019-09-12,0.1862419992685318,0.1862419992685318,0.1726139932870865,0.1816989928483963,913494.0
2019-09-13,0.1771569997072219,0.1816989928483963,0.1771569997072219,0.1771569997072219,370102.0
2019-09-16,0.1771569997072219,0.1816989928483963,0.1726139932870865,0.1771569997072219,493466.0
2019-09-17,0.1816989928483963,0.1816989928483963,0.1635289937257766,0.1680720001459121,1075367.0
2019-09-18,0.1635289937257766,0.1816989928483963,0.1635289937257766,0.1816989928483963,656543.0
2019-09-19,0.1726139932870865,0.1726139932870865,0.1635289937257766,0.1635289937257766,1329906.0
2019-09-20,0.1680720001459121,0.1771569997072219,0.1635289937257766,0.1726139932870865,556365.0
2019-09-23,0.1771569997072219,0.1771569997072219,0.1680720001459121,0.1680720001459121,1228526.0
2019-09-24,0.1680720001459121,0.1771569997072219,0.1680720001459121,0.1726139932870865,1135555.0
2019-09-25,0.1726139932870865,0.1771569997072219,0.1635289937257766,0.1680720001459121,2856726.0
2019-09-26,0.1726139932870865,0.1726139932870865,0.1589870005846023,0.1726139932870865,1138062.0
2019-09-27,0.1680720001459121,0.1816989928483963,0.1680720001459121,0.1771569997072219,2035996.0
2019-09-30,0.1726139932870865,0.1726139932870865,0.1635289937257766,0.1635289937257766,1856289.0
2019-10-01,0.1589870005846023,0.1589870005846023,0.1544439941644668,0.1544439941644668,222327.0
2019-10-02,0.1544439941644668,0.1544439941644668,0.1499020010232925,0.1499020010232925,619712.0
2019-10-03,0.1499020010232925,0.1499020010232925,0.1408170014619827,0.1499020010232925,1161106.0
2019-10-04,0.1499020010232925,0.1499020010232925,0.1408170014619827,0.1499020010232925,570941.0
2019-10-07,0.1499020010232925,0.1544439941644668,0.1499020010232925,0.1499020010232925,468839.0
2019-10-08,0.1499020010232925,0.1544439941644668,0.145358994603157,0.1544439941644668,1030780.0
2019-10-09,0.1499020010232925,0.1544439941644668,0.1499020010232925,0.1544439941644668,942346.0
2019-10-10,0.1544439941644668,0.1589870005846023,0.1544439941644668,0.1589870005846023,1283698.0
2019-10-11,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1589870005846023,171710.0
2019-10-14,0.1635289937257766,0.1680720001459121,0.1635289937257766,0.1635289937257766,352342.0
2019-10-15,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1589870005846023,412880.0
2019-10-16,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1635289937257766,348959.0
2019-10-17,0.1635289937257766,0.1635289937257766,0.1635289937257766,0.1635289937257766,0.0
2019-10-18,0.1589870005846023,0.1589870005846023,0.1589870005846023,0.1589870005846023,261794.0
2019-10-21,0.1589870005846023,0.1635289937257766,0.1589870005846023,0.1589870005846023,574441.0
2019-10-22,0.1544439941644668,0.1589870005846023,0.1544439941644668,0.1589870005846023,53821.0
2019-10-23,0.1589870005846023,0.1635289937257766,0.1589870005846023,0.1635289937257766,294669.0
2019-10-24,0.1680720001459121,0.1726139932870865,0.1635289937257766,0.1726139932870865,614938.0
2019-10-25,0.1726139932870865,0.1816989928483963,0.1726139932870865,0.1726139932870865,1493351.0
2019-10-28,0.1771569997072219,0.1816989928483963,0.1680720001459121,0.1680720001459121,984066.0
2019-10-29,0.1680720001459121,0.1680720001459121,0.1589870005846023,0.1635289937257766,627859.0
2019-10-30,0.1680720001459121,0.1680720001459121,0.1589870005846023,0.1635289937257766,211414.0
2019-10-31,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1589870005846023,557889.0
2019-11-01,0.1589870005846023,0.1635289937257766,0.1589870005846023,0.1589870005846023,175409.0
2019-11-04,0.1589870005846023,0.1635289937257766,0.1544439941644668,0.1544439941644668,715303.0
2019-11-05,0.1544439941644668,0.1544439941644668,0.1544439941644668,0.1544439941644668,113239.0
2019-11-06,0.1544439941644668,0.1635289937257766,0.1544439941644668,0.1635289937257766,867142.0
2019-11-07,0.1635289937257766,0.1635289937257766,0.1635289937257766,0.1635289937257766,166942.0
2019-11-08,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1635289937257766,339021.0
2019-11-11,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1589870005846023,47057.0
2019-11-12,0.1589870005846023,0.1635289937257766,0.145358994603157,0.1635289937257766,517249.0
2019-11-13,0.1635289937257766,0.1635289937257766,0.1544439941644668,0.1544439941644668,143093.0
2019-11-14,0.1544439941644668,0.1589870005846023,0.1544439941644668,0.1589870005846023,53232.0
2019-11-15,0.1544439941644668,0.1589870005846023,0.1544439941644668,0.1589870005846023,269334.0
2019-11-18,0.1589870005846023,0.1635289937257766,0.1544439941644668,0.1635289937257766,175551.0
2019-11-19,0.1635289937257766,0.1635289937257766,0.1499020010232925,0.1544439941644668,763123.0
2019-11-20,0.1589870005846023,0.1589870005846023,0.1544439941644668,0.1544439941644668,97229.0
2019-11-21,0.1544439941644668,0.1544439941644668,0.1544439941644668,0.1544439941644668,252296.0
2019-11-22,0.1589870005846023,0.1589870005846023,0.1544439941644668,0.1544439941644668,777774.0
2019-11-25,0.1499020010232925,0.1635289937257766,0.145358994603157,0.145358994603157,285432.0
2019-11-26,0.145358994603157,0.1499020010232925,0.145358994603157,0.145358994603157,161002.0
2019-11-27,0.1499020010232925,0.1499020010232925,0.1499020010232925,0.1499020010232925,14675.0
2019-11-28,0.1499020010232925,0.1499020010232925,0.1499020010232925,0.1499020010232925,191052.0
2019-11-29,0.1499020010232925,0.1499020010232925,0.1499020010232925,0.1499020010232925,181276.0
2019-12-02,0.1499020010232925,0.1499020010232925,0.145358994603157,0.1499020010232925,288669.0
2019-12-03,0.1499020010232925,0.1499020010232925,0.145358994603157,0.145358994603157,210396.0
2019-12-04,0.145358994603157,0.145358994603157,0.1362739950418472,0.1408170014619827,799835.0
2019-12-05,0.1362739950418472,0.145358994603157,0.1362739950418472,0.145358994603157,460738.0
2019-12-06,0.145358994603157,0.145358994603157,0.1408170014619827,0.145358994603157,358461.0
2019-12-09,0.145358994603157,0.145358994603157,0.145358994603157,0.145358994603157,304531.0
2019-12-10,0.1408170014619827,0.1408170014619827,0.1408170014619827,0.1408170014619827,65491.0
2019-12-11,0.1408170014619827,0.1408170014619827,0.1408170014619827,0.1408170014619827,2873.0
2019-12-12,0.145358994603157,0.145358994603157,0.1408170014619827,0.1430879980325698,817176.0
2019-12-13,0.145358994603157,0.1499020010232925,0.1408170014619827,0.1408170014619827,124025.0
2019-12-16,0.145358994603157,0.1476310044527053,0.145358994603157,0.145358994603157,85464.0
2019-12-17,0.145358994603157,0.145358994603157,0.145358994603157,0.145358994603157,79985.0
2019-12-18,0.145358994603157,0.1544439941644668,0.145358994603157,0.1544439941644668,527160.0
2019-12-19,0.1544439941644668,0.1544439941644668,0.1499020010232925,0.1499020010232925,243505.0
2019-12-20,0.1499020010232925,0.1499020010232925,0.1499020010232925,0.1499020010232925,219529.0
2019-12-23,0.145358994603157,0.1499020010232925,0.145358994603157,0.1499020010232925,103819.0
2019-12-24,0.1544439941644668,0.1544439941644668,0.1499020010232925,0.1544439941644668,317988.0
2019-12-27,0.1635289937257766,0.1726139932870865,0.1635289937257766,0.1680720001459121,1085749.0
2019-12-30,0.1726139932870865,0.1726139932870865,0.1680720001459121,0.1680720001459121,1108667.0
2019-12-31,0.1680720001459121,0.1680720001459121,0.1680720001459121,0.1680720001459121,227915.0
2020-01-02,0.1635289937257766,0.1680720001459121,0.1635289937257766,0.1680720001459121,311178.0
2020-01-03,0.1635289937257766,0.1635289937257766,0.1544439941644668,0.1612579971551895,860617.0
2020-01-06,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1589870005846023,1021819.0
2020-01-07,0.1589870005846023,0.1589870005846023,0.1589870005846023,0.1589870005846023,242157.0
2020-01-08,0.1589870005846023,0.1726139932870865,0.1589870005846023,0.1680720001459121,1665816.0
2020-01-09,0.1680720001459121,0.1726139932870865,0.1635289937257766,0.1635289937257766,395688.0
2020-01-10,0.1680720001459121,0.1680720001459121,0.1589870005846023,0.1680720001459121,168711.0
2020-01-13,0.1680720001459121,0.1680720001459121,0.1635289937257766,0.1680720001459121,241849.0
2020-01-14,0.1680720001459121,0.1680720001459121,0.1635289937257766,0.1680720001459121,280265.0
2020-01-15,0.1680720001459121,0.1680720001459121,0.1635289937257766,0.1635289937257766,164202.0
2020-01-16,0.1635289937257766,0.1680720001459121,0.1499020010232925,0.1544439941644668,1225452.0
2020-01-17,0.1544439941644668,0.1544439941644668,0.1499020010232925,0.1544439941644668,401309.0
2020-01-20,0.1544439941644668,0.1544439941644668,0.1499020010232925,0.1544439941644668,366261.0
2020-01-21,0.1544439941644668,0.1544439941644668,0.1499020010232925,0.1499020010232925,267775.0
2020-01-22,0.1544439941644668,0.1589870005846023,0.1544439941644668,0.1544439941644668,168672.0
2020-01-23,0.1589870005846023,0.1589870005846023,0.1544439941644668,0.1544439941644668,27608.0
2020-01-24,0.1544439941644668,0.1544439941644668,0.1499020010232925,0.1544439941644668,87065.0
2020-01-28,0.1589870005846023,0.1589870005846023,0.145358994603157,0.1589870005846023,840136.0
2020-01-29,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1612579971551895,354074.0
2020-01-30,0.1589870005846023,0.1726139932870865,0.1589870005846023,0.1726139932870865,868897.0
2020-01-31,0.1589870005846023,0.1680720001459121,0.1589870005846023,0.1680720001459121,435420.0
2020-02-03,0.1635289937257766,0.1726139932870865,0.1635289937257766,0.1726139932870865,68770.0
2020-02-04,0.1635289937257766,0.1680720001459121,0.1635289937257766,0.1635289937257766,115553.0
2020-02-05,0.1635289937257766,0.1635289937257766,0.1544439941644668,0.1635289937257766,144932.0
2020-02-06,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1635289937257766,44581.0
2020-02-07,0.1635289937257766,0.1703429967164993,0.1635289937257766,0.1680720001459121,279876.0
2020-02-10,0.1680720001459121,0.1726139932870865,0.1680720001459121,0.1680720001459121,67314.0
2020-02-11,0.1680720001459121,0.1726139932870865,0.1680720001459121,0.1680720001459121,295141.0
2020-02-12,0.1726139932870865,0.1726139932870865,0.1680720001459121,0.1680720001459121,143524.0
2020-02-13,0.1680720001459121,0.1680720001459121,0.1635289937257766,0.1635289937257766,374458.0
2020-02-14,0.1635289937257766,0.1635289937257766,0.1544439941644668,0.1589870005846023,631833.0
2020-02-17,0.1544439941644668,0.1544439941644668,0.1544439941644668,0.1544439941644668,284746.0
2020-02-18,0.1544439941644668,0.1544439941644668,0.1544439941644668,0.1544439941644668,372053.0
2020-02-19,0.1544439941644668,0.1589870005846023,0.1499020010232925,0.1589870005846023,1057211.0
2020-02-20,0.1544439941644668,0.1544439941644668,0.1544439941644668,0.1544439941644668,581659.0
2020-02-21,0.1589870005846023,0.1680720001459121,0.1544439941644668,0.1680720001459121,21390687.0
2020-02-24,0.1726139932870865,0.1907840073108673,0.1680720001459121,0.1771569997072219,3475603.0
2020-02-25,0.1771569997072219,0.1771569997072219,0.1635289937257766,0.1680720001459121,979256.0
2020-02-26,0.1635289937257766,0.1635289937257766,0.1499020010232925,0.1589870005846023,806524.0
2020-02-27,0.1544439941644668,0.1635289937257766,0.1544439941644668,0.1635289937257766,311424.0
2020-02-28,0.1589870005846023,0.1589870005846023,0.1408170014619827,0.145358994603157,2437031.0
2020-03-02,0.145358994603157,0.145358994603157,0.1271889954805374,0.1408170014619827,772531.0
2020-03-03,0.1499020010232925,0.1544439941644668,0.1408170014619827,0.1408170014619827,1335340.0
2020-03-04,0.145358994603157,0.1499020010232925,0.1271889954805374,0.1362739950418472,1259812.0
2020-03-05,0.1408170014619827,0.1408170014619827,0.1362739950418472,0.1362739950418472,331139.0
2020-03-06,0.1408170014619827,0.1426340043544769,0.1362739950418472,0.1362739950418472,605286.0
2020-03-09,0.1362739950418472,0.1362739950418472,0.1226470023393631,0.1271889954805374,882059.0
2020-03-10,0.1317320019006729,0.1317320019006729,0.1226470023393631,0.1226470023393631,277504.0
2020-03-11,0.1317320019006729,0.1317320019006729,0.1271889954805374,0.1271889954805374,283033.0
2020-03-12,0.1226470023393631,0.1226470023393631,0.1090189963579177,0.1090189963579177,792344.0
2020-03-13,0.1090189963579177,0.1090189963579177,0.0899410024285316,0.0999339967966079,1352671.0
2020-03-16,0.0999339967966079,0.1090189963579177,0.0953920036554336,0.1044770032167434,329559.0
2020-03-17,0.1044770032167434,0.1135620027780532,0.0999339967966079,0.1090189963579177,1371113.0
2020-03-18,0.1135620027780532,0.1181040033698082,0.1090189963579177,0.1181040033698082,575007.0
2020-03-19,0.1135620027780532,0.1135620027780532,0.0853980034589767,0.0908489972352981,1426098.0
2020-03-20,0.0908489972352981,0.0999339967966079,0.0863069966435432,0.0999339967966079,1812296.0
2020-03-23,0.0999339967966079,0.0999339967966079,0.0863069966435432,0.0881239995360374,669033.0
2020-03-24,0.0953920036554336,0.1090189963579177,0.0953920036554336,0.1044770032167434,549509.0
2020-03-25,0.1135620027780532,0.1181040033698082,0.0999339967966079,0.1135620027780532,2168646.0
2020-03-26,0.1181040033698082,0.1181040033698082,0.1090189963579177,0.1090189963579177,691453.0
2020-03-27,0.1135620027780532,0.1135620027780532,0.1044770032167434,0.1090189963579177,332087.0
2020-03-30,0.0999339967966079,0.1090189963579177,0.0953920036554336,0.1090189963579177,317388.0
2020-03-31,0.1090189963579177,0.1090189963579177,0.0908489972352981,0.0953920036554336,2482250.0
2020-04-01,0.0953920036554336,0.1044770032167434,0.0908489972352981,0.1044770032167434,1215449.0
2020-04-02,0.0999339967966079,0.1044770032167434,0.0899410024285316,0.0899410024285316,1763435.0
2020-04-03,0.0953920036554336,0.0953920036554336,0.0899410024285316,0.0908489972352981,1208542.0
2020-04-06,0.0953920036554336,0.0999339967966079,0.0908489972352981,0.0999339967966079,2547736.0
2020-04-07,0.1135620027780532,0.1226470023393631,0.1135620027780532,0.1226470023393631,3405801.0
2020-04-08,0.1226470023393631,0.1362739950418472,0.1226470023393631,0.1317320019006729,1526388.0
2020-04-09,0.1362739950418472,0.1499020010232925,0.1335490047931671,0.1499020010232925,1308374.0
2020-04-14,0.1408170014619827,0.1635289937257766,0.1408170014619827,0.1589870005846023,4250167.0
2020-04-15,0.1544439941644668,0.1680720001459121,0.145358994603157,0.1544439941644668,3031070.0
2020-04-16,0.1544439941644668,0.1680720001459121,0.1544439941644668,0.1680720001459121,704367.0
2020-04-17,0.1680720001459121,0.1726139932870865,0.1635289937257766,0.1726139932870865,1373826.0
2020-04-20,0.1680720001459121,0.1726139932870865,0.1589870005846023,0.1726139932870865,770200.0
2020-04-21,0.1771569997072219,0.1998690068721771,0.1726139932870865,0.1907840073108673,2512988.0
2020-04-22,0.1771569997072219,0.1816989928483963,0.1726139932870865,0.1771569997072219,644546.0
2020-04-23,0.1771569997072219,0.1907840073108673,0.1771569997072219,0.1862419992685318,1338451.0
2020-04-24,0.1816989928483963,0.1907840073108673,0.1771569997072219,0.1771569997072219,2530734.0
2020-04-27,0.1862419992685318,0.1862419992685318,0.1726139932870865,0.1771569997072219,2320096.0
2020-04-28,0.1816989928483963,0.1816989928483963,0.1726139932870865,0.1726139932870865,2533357.0
2020-04-29,0.1816989928483963,0.1862419992685318,0.1726139932870865,0.1771569997072219,2575545.0
2020-04-30,0.1816989928483963,0.1816989928483963,0.1771569997072219,0.1816989928483963,351356.0
2020-05-01,0.1771569997072219,0.1771569997072219,0.1726139932870865,0.1726139932870865,372416.0
2020-05-04,0.1771569997072219,0.1771569997072219,0.1635289937257766,0.1680720001459121,794932.0
2020-05-05,0.1680720001459121,0.1680720001459121,0.1589870005846023,0.1635289937257766,352198.0
2020-05-06,0.1635289937257766,0.1635289937257766,0.1635289937257766,0.1635289937257766,776665.0
2020-05-07,0.1635289937257766,0.1635289937257766,0.1589870005846023,0.1635289937257766,225239.0
2020-05-08,0.1635289937257766,0.1771569997072219,0.1635289937257766,0.1680720001459121,2157352.0
2020-05-11,0.1680720001459121,0.1726139932870865,0.1635289937257766,0.1635289937257766,677574.0
2020-05-12,0.1635289937257766,0.1635289937257766,0.1608040034770965,0.1635289937257766,1100130.0
2020-05-13,0.1680720001459121,0.1726139932870865,0.1608040034770965,0.1726139932870865,2139245.0
2020-05-14,0.1726139932870865,0.1726139932870865,0.1680720001459121,0.1680720001459121,76464.0
2020-05-15,0.1726139932870865,0.1816989928483963,0.1726139932870865,0.1816989928483963,881674.0
2020-05-18,0.1816989928483963,0.1953269988298416,0.1816989928483963,0.1907840073108673,1825661.0
2020-05-19,0.1907840073108673,0.2089540064334869,0.1816989928483963,0.1816989928483963,2672562.0
2020-05-20,0.1998690068721771,0.2134969979524612,0.1953269988298416,0.2044119983911514,4739235.0
2020-05-21,0.2134969979524612,0.2134969979524612,0.2044119983911514,0.2044119983911514,1945493.0
2020-05-22,0.2089540064334869,0.222581997513771,0.2089540064334869,0.2134969979524612,2862660.0
2020-05-25,0.2134969979524612,0.2134969979524612,0.2134969979524612,0.2134969979524612,0.0
2020-05-26,0.2362090051174163,0.2407519966363906,0.2180390059947967,0.2316669970750808,3085845.0
2020-05-27,0.2271240055561065,0.2452940046787262,0.222581997513771,0.2316669970750808,1102162.0
2020-05-28,0.2362090051174163,0.2498369961977005,0.2316669970750808,0.2362090051174163,1070429.0
2020-05-29,0.2362090051174163,0.2498369961977005,0.2362090051174163,0.2452940046787262,1452858.0
2020-06-01,0.2452940046787262,0.2680070102214813,0.2452940046787262,0.2589220106601715,4402004.0
2020-06-02,0.2680070102214813,0.3043470084667206,0.2589220106601715,0.2725490033626556,2678575.0
2020-06-03,0.2634640038013458,0.2725490033626556,0.2452940046787262,0.2498369961977005,1575792.0
2020-06-04,0.2452940046787262,0.2498369961977005,0.2407519966363906,0.2498369961977005,1317769.0
2020-06-05,0.254379004240036,0.254379004240036,0.2407519966363906,0.2498369961977005,1632491.0
2020-06-09,0.2498369961977005,0.2589220106601715,0.2452940046787262,0.2498369961977005,1096048.0
2020-06-10,0.2498369961977005,0.2498369961977005,0.2452940046787262,0.2452940046787262,892337.0
2020-06-11,0.2452940046787262,0.2634640038013458,0.2362090051174163,0.2452940046787262,1412689.0
2020-06-12,0.2362090051174163,0.2362090051174163,0.2134969979524612,0.2316669970750808,1529009.0
2020-06-15,0.2362090051174163,0.2407519966363906,0.2271240055561065,0.2316669970750808,555002.0
2020-06-16,0.2362090051174163,0.2498369961977005,0.2362090051174163,0.2498369961977005,492414.0
2020-06-17,0.2498369961977005,0.2498369961977005,0.2362090051174163,0.2407519966363906,354013.0
2020-06-18,0.2362090051174163,0.2362090051174163,0.2316669970750808,0.2316669970750808,564425.0
2020-06-19,0.2316669970750808,0.2362090051174163,0.2316669970750808,0.2362090051174163,446563.0
2020-06-22,0.2362090051174163,0.2634640038013458,0.2362090051174163,0.2634640038013458,3700078.0
2020-06-23,0.2725490033626556,0.2770920097827911,0.2589220106601715,0.2589220106601715,1577660.0
2020-06-24,0.2634640038013458,0.2816340029239654,0.2634640038013458,0.2816340029239654,1439539.0
2020-06-25,0.2816340029239654,0.2816340029239654,0.2680070102214813,0.2725490033626556,916361.0
2020-06-26,0.2725490033626556,0.2998040020465851,0.2725490033626556,0.2998040020465851,1414837.0
2020-06-29,0.3088890016078949,0.3088890016078949,0.2634640038013458,0.2770920097827911,2273447.0
2020-06-30,0.2725490033626556,0.2725490033626556,0.2362090051174163,0.2452940046787262,4777554.0
2020-07-01,0.2407519966363906,0.2452940046787262,0.2316669970750808,0.2316669970750808,2396963.0
2020-07-02,0.2316669970750808,0.2498369961977005,0.2316669970750808,0.2316669970750808,2897624.0
2020-07-03,0.2316669970750808,0.2316669970750808,0.2316669970750808,0.2316669970750808,0.0
2020-07-06,0.2316669970750808,0.2316669970750808,0.2316669970750808,0.2316669970750808,0.0
2020-07-07,0.243135005235672,0.2752479910850525,0.2339610010385513,0.2752479910850525,6896181.0
2020-07-08,0.2752479910850525,0.3073599934577942,0.2706600129604339,0.2706600129604339,2527865.0
2020-07-09,0.2752479910850525,0.2981849908828735,0.2752479910850525,0.2890099883079529,2615630.0
2020-07-10,0.2798349857330322,0.2890099883079529,0.2706600129604339,0.2706600129604339,1893016.0
2020-07-13,0.2706600129604339,0.2752479910850525,0.2477229982614517,0.2614850103855133,1894158.0
2020-07-14,0.2660729885101318,0.2660729885101318,0.243135005235672,0.2568979859352112,2598649.0
2020-07-15,0.243135005235672,0.2568979859352112,0.2339610010385513,0.243135005235672,6229291.0
2020-07-16,0.2477229982614517,0.2752479910850525,0.2477229982614517,0.2614850103855133,4722199.0
2020-07-17,0.2706600129604339,0.2706600129604339,0.2495580017566681,0.2523100078105926,1649390.0
2020-07-20,0.2568979859352112,0.2633199989795685,0.2477229982614517,0.2477229982614517,2171513.0
2020-07-21,0.2523100078105926,0.2568979859352112,0.2523100078105926,0.2568979859352112,3607446.0
2020-07-22,0.2660729885101318,0.2798349857330322,0.2660729885101318,0.2798349857330322,2363067.0
2020-07-23,0.2890099883079529,0.3073599934577942,0.2844229936599731,0.2890099883079529,4427664.0
2020-07-24,0.2935979962348938,0.2935979962348938,0.2844229936599731,0.2890099883079529,2091929.0
2020-07-27,0.2981849908828735,0.3532350063323974,0.2981849908828735,0.3440600037574768,5811934.0
2020-07-28,0.3624100089073181,0.3853470087051391,0.3394719958305359,0.3486469984054565,2984572.0
2020-07-29,0.3440600037574768,0.3486469984054565,0.3257099986076355,0.3257099986076355,1073863.0
2020-07-30,0.3394719958305359,0.3486469984054565,0.3211230039596557,0.3211230039596557,1066485.0
2020-07-31,0.3348850011825561,0.3348850011825561,0.3073599934577942,0.3165349960327148,1902129.0
2020-08-03,0.3257099986076355,0.3463540077209472,0.3257099986076355,0.3348850011825561,900674.0
2020-08-04,0.3394719958305359,0.3394719958305359,0.3211230039596557,0.3257099986076355,1584556.0
2020-08-05,0.3440600037574768,0.3486469984054565,0.3302969932556152,0.3348850011825561,1763787.0
2020-08-06,0.3394719958305359,0.3486469984054565,0.3211230039596557,0.3302969932556152,1176522.0
2020-08-07,0.3348850011825561,0.3624100089073181,0.3348850011825561,0.3624100089073181,5307624.0
2020-08-10,0.3669970035552978,0.3669970035552978,0.3486469984054565,0.3532350063323974,2134846.0
2020-08-11,0.3486469984054565,0.3486469984054565,0.3211230039596557,0.3211230039596557,2307100.0
2020-08-12,0.2890099883079529,0.3073599934577942,0.2752479910850525,0.2844229936599731,4898168.0
2020-08-13,0.2981849908828735,0.3165349960327148,0.2981849908828735,0.3119480013847351,3193582.0
2020-08-14,0.3211230039596557,0.3348850011825561,0.3211230039596557,0.3211230039596557,2251688.0
2020-08-17,0.3257099986076355,0.3302969932556152,0.3119480013847351,0.3302969932556152,2843188.0
2020-08-18,0.3302969932556152,0.3463540077209472,0.3302969932556152,0.3394719958305359,1743288.0
2020-08-19,0.3440600037574768,0.3440600037574768,0.3165349960327148,0.3165349960327148,1183301.0
2020-08-20,0.3211230039596557,0.3211230039596557,0.3073599934577942,0.3119480013847351,1229713.0
2020-08-21,0.3165349960327148,0.3165349960327148,0.3027729988098144,0.3027729988098144,1680037.0
2020-08-24,0.3027729988098144,0.3073599934577942,0.2890099883079529,0.2935979962348938,1545327.0
2020-08-25,0.2981849908828735,0.3027729988098144,0.2890099883079529,0.2890099883079529,1428538.0
2020-08-26,0.2890099883079529,0.2981849908828735,0.2844229936599731,0.2890099883079529,1024132.0
2020-08-27,0.2935979962348938,0.2935979962348938,0.2890099883079529,0.2935979962348938,1054589.0
2020-08-28,0.2935979962348938,0.2935979962348938,0.2844229936599731,0.2935979962348938,645826.0
2020-08-31,0.2935979962348938,0.3165349960327148,0.2935979962348938,0.3119480013847351,1249655.0
2020-09-01,0.3119480013847351,0.3165349960327148,0.3027729988098144,0.3119480013847351,1253393.0
2020-09-02,0.3119480013847351,0.3257099986076355,0.3027729988098144,0.3211230039596557,1583577.0
2020-09-03,0.3211230039596557,0.3211230039596557,0.3165349960327148,0.3211230039596557,457571.0
2020-09-04,0.3119480013847351,0.3165349960327148,0.3027729988098144,0.3119480013847351,3593818.0
2020-09-07,0.3073599934577942,0.3257099986076355,0.3073599934577942,0.3211230039596557,1397716.0
2020-09-08,0.3211230039596557,0.3257099986076355,0.3119480013847351,0.3165349960327148,3306967.0
2020-09-09,0.3211230039596557,0.3211230039596557,0.3165349960327148,0.3211230039596557,1502759.0
2020-09-10,0.3211230039596557,0.3440600037574768,0.3165349960327148,0.3257099986076355,2837536.0
2020-09-11,0.3211230039596557,0.3302969932556152,0.3211230039596557,0.3302969932556152,745333.0
2020-09-14,0.3302969932556152,0.3532350063323974,0.3302969932556152,0.3440600037574768,2461638.0
2020-09-15,0.3532350063323974,0.3532350063323974,0.3394719958305359,0.3532350063323974,1900331.0
2020-09-16,0.3578220009803772,0.3578220009803772,0.3440600037574768,0.3486469984054565,1523559.0
2020-09-17,0.3578220009803772,0.3578220009803772,0.3211230039596557,0.3302969932556152,1266321.0
2020-09-18,0.3348850011825561,0.3440600037574768,0.3348850011825561,0.3440600037574768,1113052.0
2020-09-21,0.3440600037574768,0.3486469984054565,0.3302969932556152,0.3348850011825561,1197260.0
2020-09-22,0.3302969932556152,0.3302969932556152,0.3165349960327148,0.3211230039596557,1205496.0
2020-09-23,0.3165349960327148,0.3211230039596557,0.3119480013847351,0.3211230039596557,1816216.0
2020-09-24,0.3119480013847351,0.3165349960327148,0.3027729988098144,0.3073599934577942,1422405.0
2020-09-25,0.3119480013847351,0.3165349960327148,0.3027729988098144,0.3073599934577942,1010243.0
2020-09-28,0.3027729988098144,0.3348850011825561,0.3027729988098144,0.3257099986076355,1969160.0
2020-09-29,0.3302969932556152,0.3486469984054565,0.3302969932556152,0.3440600037574768,846276.0
2020-09-30,0.3440600037574768,0.3440600037574768,0.3348850011825561,0.3394719958305359,1093049.0
2020-10-01,0.3348850011825561,0.3486469984054565,0.3348850011825561,0.3440600037574768,805345.0
2020-10-02,0.3394719958305359,0.3440600037574768,0.3302969932556152,0.3302969932556152,761593.0
2020-10-05,0.3302969932556152,0.3348850011825561,0.3257099986076355,0.3257099986076355,444185.0
2020-10-06,0.3302969932556152,0.3578220009803772,0.3302969932556152,0.3486469984054565,2361559.0
2020-10-07,0.3486469984054565,0.3486469984054565,0.3302969932556152,0.3302969932556152,1380356.0
2020-10-08,0.3348850011825561,0.3367199897766113,0.3257099986076355,0.3302969932556152,904352.0
2020-10-09,0.3302969932556152,0.3394719958305359,0.3257099986076355,0.3394719958305359,1329833.0
2020-10-12,0.3394719958305359,0.3440600037574768,0.3302969932556152,0.3302969932556152,3959433.0
2020-10-13,0.3348850011825561,0.3348850011825561,0.3211230039596557,0.3257099986076355,1516822.0
2020-10-14,0.3302969932556152,0.3302969932556152,0.3165349960327148,0.3165349960327148,826350.0
2020-10-15,0.3257099986076355,0.3257099986076355,0.3119480013847351,0.3119480013847351,1692771.0
2020-10-16,0.3119480013847351,0.3119480013847351,0.3027729988098144,0.3073599934577942,2096378.0
2020-10-19,0.3027729988098144,0.3257099986076355,0.3027729988098144,0.3257099986076355,1035269.0
2020-10-20,0.3257099986076355,0.3257099986076355,0.3073599934577942,0.3073599934577942,702769.0
2020-10-21,0.3119480013847351,0.3119480013847351,0.3073599934577942,0.3073599934577942,911221.0
2020-10-22,0.3119480013847351,0.3165349960327148,0.3073599934577942,0.3073599934577942,763743.0
2020-10-23,0.3119480013847351,0.3119480013847351,0.3027729988098144,0.3073599934577942,1390550.0
2020-10-26,0.3073599934577942,0.3073599934577942,0.2890099883079529,0.2890099883079529,2114165.0
2020-10-27,0.2890099883079529,0.2890099883079529,0.2752479910850525,0.2798349857330322,1125047.0
2020-10-28,0.2844229936599731,0.2935979962348938,0.2844229936599731,0.2935979962348938,1028744.0
2020-10-29,0.2844229936599731,0.2890099883079529,0.2844229936599731,0.2844229936599731,1151815.0
2020-10-30,0.2890099883079529,0.2935979962348938,0.2752479910850525,0.2844229936599731,1242049.0
2020-11-02,0.2844229936599731,0.2844229936599731,0.2706600129604339,0.2706600129604339,1085241.0
2020-11-03,0.2798349857330322,0.2935979962348938,0.2752479910850525,0.2935979962348938,683462.0
2020-11-04,0.2935979962348938,0.2935979962348938,0.2706600129604339,0.2752479910850525,641497.0
2020-11-05,0.2798349857330322,0.2844229936599731,0.2752479910850525,0.2844229936599731,432814.0
2020-11-06,0.2935979962348938,0.3073599934577942,0.2935979962348938,0.2981849908828735,5421492.0
2020-11-09,0.3027729988098144,0.3257099986076355,0.2981849908828735,0.3211230039596557,1897064.0
2020-11-10,0.2935979962348938,0.3119480013847351,0.2798349857330322,0.2935979962348938,3338368.0
2020-11-11,0.2935979962348938,0.3027729988098144,0.2798349857330322,0.3027729988098144,1811247.0
2020-11-12,0.3027729988098144,0.3027729988098144,0.2935979962348938,0.2981849908828735,710092.0
2020-11-13,0.2981849908828735,0.3073599934577942,0.2935979962348938,0.3073599934577942,238588.0
2020-11-16,0.3027729988098144,0.3027729988098144,0.3027729988098144,0.3027729988098144,136109.0
2020-11-17,0.3027729988098144,0.3027729988098144,0.2935979962348938,0.2981849908828735,954500.0
2020-11-18,0.2935979962348938,0.2935979962348938,0.2798349857330322,0.2798349857330322,1345276.0
2020-11-19,0.2844229936599731,0.2890099883079529,0.2798349857330322,0.2844229936599731,470666.0
2020-11-20,0.2798349857330322,0.2798349857330322,0.2660729885101318,0.2798349857330322,1936677.0
2020-11-23,0.2798349857330322,0.2798349857330322,0.2660729885101318,0.2706600129604339,2299924.0
2020-11-24,0.2660729885101318,0.2706600129604339,0.243135005235672,0.2568979859352112,1921503.0
2020-11-25,0.2568979859352112,0.2614850103855133,0.2523100078105926,0.2614850103855133,926753.0
2020-11-26,0.2568979859352112,0.2706600129604339,0.2568979859352112,0.2706600129604339,246304.0
2020-11-27,0.2706600129604339,0.2798349857330322,0.2706600129604339,0.2752479910850525,722396.0
2020-11-30,0.2706600129604339,0.2706600129604339,0.2614850103855133,0.2660729885101318,529847.0
2020-12-01,0.2614850103855133,0.2706600129604339,0.2614850103855133,0.2660729885101318,546088.0
2020-12-02,0.2706600129604339,0.2706600129604339,0.2614850103855133,0.2706600129604339,677346.0
2020-12-03,0.2706600129604339,0.2752479910850525,0.2660729885101318,0.2752479910850525,379535.0
2020-12-04,0.2752479910850525,0.2752479910850525,0.2614850103855133,0.2706600129604339,749219.0
2020-12-07,0.2706600129604339,0.2752479910850525,0.2660729885101318,0.2706600129604339,867789.0
2020-12-08,0.2660729885101318,0.2706600129604339,0.2614850103855133,0.2660729885101318,1039432.0
2020-12-09,0.2660729885101318,0.2660729885101318,0.2523100078105926,0.2523100078105926,1142315.0
2020-12-10,0.2523100078105926,0.2523100078105926,0.2477229982614517,0.2523100078105926,386073.0
2020-12-11,0.2477229982614517,0.2477229982614517,0.243135005235672,0.2477229982614517,401897.0
2020-12-14,0.2477229982614517,0.2568979859352112,0.243135005235672,0.2568979859352112,579425.0
2020-12-15,0.2568979859352112,0.2568979859352112,0.2523100078105926,0.2523100078105926,858463.0
2020-12-16,0.2523100078105926,0.2660729885101318,0.2523100078105926,0.2614850103855133,567649.0
2020-12-17,0.2614850103855133,0.2660729885101318,0.2568979859352112,0.2568979859352112,346754.0
2020-12-18,0.2660729885101318,0.2660729885101318,0.2568979859352112,0.2568979859352112,173410.0
2020-12-21,0.2614850103855133,0.2660729885101318,0.2546040117740631,0.2614850103855133,211273.0
2020-12-22,0.2660729885101318,0.2706600129604339,0.2614850103855133,0.2614850103855133,468522.0
2020-12-23,0.2614850103855133,0.2706600129604339,0.2614850103855133,0.2660729885101318,220622.0
2020-12-24,0.2660729885101318,0.2660729885101318,0.2614850103855133,0.2660729885101318,252750.0
2020-12-29,0.2660729885101318,0.2935979962348938,0.2660729885101318,0.2890099883079529,2331470.0
2020-12-30,0.2890099883079529,0.2890099883079529,0.2752479910850525,0.2844229936599731,232184.0
2020-12-31,0.2798349857330322,0.2798349857330322,0.2798349857330322,0.2798349857330322,103.0
2021-01-04,0.2890099883079529,0.2935979962348938,0.2798349857330322,0.2935979962348938,463948.0
2021-01-05,0.2981849908828735,0.3165349960327148,0.2981849908828735,0.3073599934577942,822546.0
2021-01-06,0.3119480013847351,0.3119480013847351,0.3027729988098144,0.3119480013847351,210295.0
2021-01-07,0.3119480013847351,0.3165349960327148,0.3073599934577942,0.3073599934577942,340592.0
2021-01-08,0.3165349960327148,0.3165349960327148,0.3027729988098144,0.3027729988098144,69784.0
2021-01-11,0.2935979962348938,0.2981849908828735,0.2844229936599731,0.2844229936599731,711321.0
2021-01-12,0.2935979962348938,0.2935979962348938,0.2844229936599731,0.2935979962348938,280883.0
2021-01-13,0.3027729988098144,0.3073599934577942,0.2981849908828735,0.3073599934577942,329929.0
2021-01-14,0.3073599934577942,0.3073599934577942,0.2981849908828735,0.2981849908828735,366002.0
2021-01-15,0.3027729988098144,0.3027729988098144,0.2935979962348938,0.2981849908828735,668181.0
2021-01-18,0.3027729988098144,0.3027729988098144,0.2981849908828735,0.2981849908828735,86489.0
2021-01-19,0.3027729988098144,0.3119480013847351,0.2981849908828735,0.3119480013847351,788595.0
2021-01-20,0.3119480013847351,0.3119480013847351,0.3073599934577942,0.3073599934577942,958361.0
2021-01-21,0.3119480013847351,0.3165349960327148,0.3073599934577942,0.3119480013847351,1455546.0
2021-01-22,0.3165349960327148,0.3165349960327148,0.2890099883079529,0.3027729988098144,944521.0
2021-01-25,0.3027729988098144,0.3027729988098144,0.2890099883079529,0.2890099883079529,491318.0
2021-01-27,0.2844229936599731,0.2935979962348938,0.2844229936599731,0.2890099883079529,1929995.0
2021-01-28,0.2890099883079529,0.2935979962348938,0.2798349857330322,0.2844229936599731,497353.0
2021-01-29,0.2798349857330322,0.2935979962348938,0.2798349857330322,0.2798349857330322,1035872.0
2021-02-01,0.2844229936599731,0.2844229936599731,0.2844229936599731,0.2844229936599731,81850.0
2021-02-02,0.2844229936599731,0.2844229936599731,0.2798349857330322,0.2844229936599731,164843.0
2021-02-03,0.2844229936599731,0.2890099883079529,0.2798349857330322,0.2844229936599731,415042.0
2021-02-04,0.2844229936599731,0.2890099883079529,0.2844229936599731,0.2844229936599731,132199.0
2021-02-05,0.2798349857330322,0.2844229936599731,0.2752479910850525,0.2752479910850525,394956.0
2021-02-08,0.2798349857330322,0.2935979962348938,0.2798349857330322,0.2798349857330322,609822.0
2021-02-09,0.2844229936599731,0.2844229936599731,0.2706600129604339,0.2706600129604339,961332.0
2021-02-10,0.2752479910850525,0.2798349857330322,0.2706600129604339,0.2706600129604339,682647.0
2021-02-11,0.2752479910850525,0.2752479910850525,0.2660729885101318,0.2660729885101318,152053.0
2021-02-12,0.2660729885101318,0.2706600129604339,0.2568979859352112,0.2568979859352112,313910.0
2021-02-15,0.2614850103855133,0.2706600129604339,0.2568979859352112,0.2660729885101318,389523.0
2021-02-16,0.2660729885101318,0.2660729885101318,0.2614850103855133,0.2660729885101318,491172.0
2021-02-17,0.2568979859352112,0.2660729885101318,0.2201980054378509,0.238547995686531,8486284.0
2021-02-18,0.243135005235672,0.2477229982614517,0.2293729931116104,0.243135005235672,4808307.0
2021-02-19,0.2477229982614517,0.2568979859352112,0.2339610010385513,0.2477229982614517,898686.0
2021-02-22,0.2477229982614517,0.2477229982614517,0.2339610010385513,0.2339610010385513,411751.0
2021-02-23,0.2339610010385513,0.2477229982614517,0.2339610010385513,0.2339610010385513,473702.0
2021-02-24,0.238547995686531,0.238547995686531,0.2201980054378509,0.2293729931116104,807090.0
2021-02-25,0.2339610010385513,0.2339610010385513,0.2201980054378509,0.2201980054378509,622249.0
2021-02-26,0.21561099588871,0.2247859984636306,0.2110230028629303,0.2247859984636306,2087838.0
2021-03-01,0.2247859984636306,0.238547995686531,0.2110230028629303,0.2339610010385513,2186386.0
2021-03-02,0.2293729931116104,0.2293729931116104,0.21561099588871,0.2247859984636306,1649324.0
2021-03-03,0.2293729931116104,0.2844229936599731,0.2247859984636306,0.2523100078105926,3091893.0
2021-03-04,0.2568979859352112,0.2568979859352112,0.2293729931116104,0.2339610010385513,605734.0
2021-03-05,0.2293729931116104,0.2339610010385513,0.21561099588871,0.2247859984636306,1288361.0
2021-03-08,0.2247859984636306,0.243135005235672,0.2247859984636306,0.238547995686531,181286.0
2021-03-09,0.238547995686531,0.238547995686531,0.2293729931116104,0.2339610010385513,602947.0
2021-03-10,0.238547995686531,0.2477229982614517,0.2339610010385513,0.238547995686531,243634.0
2021-03-11,0.238547995686531,0.238547995686531,0.2293729931116104,0.2293729931116104,426620.0
2021-03-12,0.2339610010385513,0.2339610010385513,0.2247859984636306,0.2339610010385513,267434.0
2021-03-15,0.2339610010385513,0.2339610010385513,0.2247859984636306,0.2247859984636306,206666.0
2021-03-16,0.2293729931116104,0.2477229982614517,0.2247859984636306,0.2477229982614517,1010374.0
2021-03-17,0.2477229982614517,0.2477229982614517,0.2293729931116104,0.2293729931116104,256727.0
2021-03-18,0.238547995686531,0.243135005235672,0.2247859984636306,0.2247859984636306,1081922.0
2021-03-19,0.2293729931116104,0.238547995686531,0.2293729931116104,0.2339610010385513,1348208.0
2021-03-22,0.2339610010385513,0.2362540066242218,0.2293729931116104,0.2339610010385513,1800064.0
2021-03-23,0.2339610010385513,0.238547995686531,0.2293729931116104,0.2339610010385513,307237.0
2021-03-24,0.2339610010385513,0.2339610010385513,0.2247859984636306,0.2293729931116104,866881.0
2021-03-25,0.2247859984636306,0.2293729931116104,0.2247859984636306,0.2247859984636306,125898.0
2021-03-26,0.2247859984636306,0.2293729931116104,0.2247859984636306,0.2247859984636306,52255.0
2021-03-29,0.2339610010385513,0.2339610010385513,0.2201980054378509,0.2293729931116104,741156.0
2021-03-30,0.2293729931116104,0.238547995686531,0.2247859984636306,0.2247859984636306,2328466.0
2021-03-31,0.2247859984636306,0.2339610010385513,0.2247859984636306,0.2247859984636306,1432178.0
2021-04-01,0.2293729931116104,0.238547995686531,0.2247859984636306,0.2247859984636306,1126607.0
2021-04-06,0.2339610010385513,0.2339610010385513,0.2293729931116104,0.2339610010385513,191268.0
2021-04-07,0.2339610010385513,0.238547995686531,0.2247859984636306,0.2247859984636306,891152.0
2021-04-08,0.2293729931116104,0.238547995686531,0.2201980054378509,0.238547995686531,5874934.0
2021-04-09,0.243135005235672,0.243135005235672,0.2293729931116104,0.243135005235672,441070.0
2021-04-12,0.243135005235672,0.243135005235672,0.2293729931116104,0.2293729931116104,1034616.0
2021-04-13,0.2339610010385513,0.2339610010385513,0.2247859984636306,0.2293729931116104,175008.0
2021-04-14,0.2339610010385513,0.2339610010385513,0.2293729931116104,0.2293729931116104,393474.0
2021-04-15,0.2339610010385513,0.2339610010385513,0.2247859984636306,0.2339610010385513,1023920.0
2021-04-16,0.2339610010385513,0.2339610010385513,0.2247859984636306,0.2293729931116104,473257.0
2021-04-19,0.2339610010385513,0.243135005235672,0.2339610010385513,0.238547995686531,1695967.0
2021-04-20,0.2339610010385513,0.2339610010385513,0.2247859984636306,0.2293729931116104,959990.0
2021-04-21,0.2293729931116104,0.2293729931116104,0.2201980054378509,0.2293729931116104,1005912.0
2021-04-22,0.2201980054378509,0.2247859984636306,0.2110230028629303,0.2201980054378509,6061769.0
2021-04-23,0.2201980054378509,0.2247859984636306,0.21561099588871,0.21561099588871,899049.0
2021-04-26,0.21561099588871,0.2293729931116104,0.21561099588871,0.2247859984636306,482661.0
2021-04-27,0.2247859984636306,0.2247859984636306,0.2201980054378509,0.2201980054378509,955657.0
2021-04-28,0.2247859984636306,0.2247859984636306,0.21561099588871,0.21561099588871,523955.0
2021-04-29,0.21561099588871,0.2201980054378509,0.21561099588871,0.21561099588871,954640.0
2021-04-30,0.2110230028629303,0.2110230028629303,0.1834979951381683,0.2064359933137893,2843205.0
2021-05-03,0.2064359933137893,0.21561099588871,0.192672997713089,0.2110230028629303,936987.0
2021-05-04,0.2110230028629303,0.2110230028629303,0.2018480002880096,0.2018480002880096,530549.0
2021-05-05,0.2018480002880096,0.2064359933137893,0.192672997713089,0.192672997713089,907602.0
2021-05-06,0.1972610056400299,0.2018480002880096,0.1422110050916671,0.1789110004901886,2007056.0
2021-05-07,0.1834979951381683,0.1834979951381683,0.1743229925632476,0.1789110004901886,2537475.0
2021-05-10,0.1789110004901886,0.1789110004901886,0.1743229925632476,0.1789110004901886,1113106.0
2021-05-11,0.1789110004901886,0.1789110004901886,0.1697359979152679,0.1789110004901886,454863.0
2021-05-12,0.1743229925632476,0.1789110004901886,0.1697359979152679,0.1743229925632476,141369.0
2021-05-13,0.1789110004901886,0.1789110004901886,0.1697359979152679,0.1743229925632476,9331093.0
2021-05-14,0.1789110004901886,0.1880860030651092,0.1789110004901886,0.1789110004901886,1079488.0
2021-05-17,0.1834979951381683,0.1972610056400299,0.1834979951381683,0.1972610056400299,315042.0
2021-05-18,0.2110230028629303,0.21561099588871,0.2064359933137893,0.21561099588871,3945767.0
2021-05-19,0.2201980054378509,0.2201980054378509,0.2110230028629303,0.2110230028629303,985397.0
2021-05-20,0.21561099588871,0.21561099588871,0.2018480002880096,0.21561099588871,563616.0
2021-05-21,0.2110230028629303,0.2110230028629303,0.1972610056400299,0.2018480002880096,386104.0
2021-05-24,0.2018480002880096,0.2018480002880096,0.1972610056400299,0.2018480002880096,430693.0
2021-05-25,0.2018480002880096,0.2018480002880096,0.1972610056400299,0.2018480002880096,585459.0
2021-05-26,0.1972610056400299,0.2064359933137893,0.1972610056400299,0.2018480002880096,337715.0
2021-05-27,0.192672997713089,0.192672997713089,0.1743229925632476,0.1789110004901886,3562442.0
2021-05-28,0.1834979951381683,0.192672997713089,0.1789110004901886,0.1834979951381683,2373018.0
2021-05-31,0.1834979951381683,0.2018480002880096,0.1834979951381683,0.192672997713089,1196400.0
2021-06-01,0.1880860030651092,0.1972610056400299,0.1880860030651092,0.192672997713089,334189.0
2021-06-02,0.192672997713089,0.1972610056400299,0.1880860030651092,0.192672997713089,295403.0
2021-06-03,0.1972610056400299,0.1972610056400299,0.1880860030651092,0.1880860030651092,274400.0
2021-06-04,0.1880860030651092,0.1880860030651092,0.1880860030651092,0.1880860030651092,0.0
2021-06-07,0.1880860030651092,0.1880860030651092,0.1880860030651092,0.1880860030651092,0.0
2021-06-08,0.1559740006923675,0.1697359979152679,0.1559740006923675,0.1605609953403473,4063469.0
2021-06-09,0.1605609953403473,0.1697359979152679,0.1605609953403473,0.1697359979152679,2328636.0
2021-06-10,0.1651480048894882,0.1697359979152679,0.1559740006923675,0.1559740006923675,1700429.0
2021-06-11,0.1605609953403473,0.1697359979152679,0.1559740006923675,0.1605609953403473,2873277.0
2021-06-15,0.1559740006923675,0.1605609953403473,0.1513859927654266,0.1559740006923675,2288367.0
2021-06-16,0.1513859927654266,0.1513859927654266,0.1467989981174469,0.1467989981174469,6931782.0
2021-06-17,0.1467989981174469,0.1513859927654266,0.1422110050916671,0.1422110050916671,1088147.0
2021-06-18,0.1422110050916671,0.1467989981174469,0.1422110050916671,0.1422110050916671,2329179.0
2021-06-21,0.1422110050916671,0.1422110050916671,0.1330360025167465,0.1330360025167465,2583782.0
2021-06-22,0.1376239955425262,0.1399170011281967,0.1330360025167465,0.1376239955425262,2826640.0
2021-06-23,0.1376239955425262,0.1445049941539764,0.1376239955425262,0.1422110050916671,2005914.0
2021-06-24,0.1467989981174469,0.1467989981174469,0.1376239955425262,0.1467989981174469,1356387.0
2021-06-25,0.1467989981174469,0.1490920037031173,0.1422110050916671,0.1422110050916671,2347501.0
2021-06-28,0.1467989981174469,0.1467989981174469,0.1422110050916671,0.1467989981174469,1334025.0
2021-06-29,0.1422110050916671,0.1467989981174469,0.1376239955425262,0.1376239955425262,978158.0
2021-06-30,0.1376239955425262,0.1467989981174469,0.1376239955425262,0.1376239955425262,1101279.0
2021-07-01,0.1422110050916671,0.1513859927654266,0.1422110050916671,0.1513859927654266,3489284.0
2021-07-02,0.1513859927654266,0.1559740006923675,0.1422110050916671,0.1559740006923675,1175757.0
2021-07-05,0.1559740006923675,0.1559740006923675,0.1467989981174469,0.1513859927654266,82918.0
2021-07-06,0.1513859927654266,0.1513859927654266,0.1467989981174469,0.1467989981174469,476463.0
2021-07-07,0.1467989981174469,0.1513859927654266,0.1467989981174469,0.1467989981174469,548263.0
2021-07-08,0.1513859927654266,0.1559740006923675,0.1467989981174469,0.1559740006923675,269248.0
2021-07-09,0.1559740006923675,0.1559740006923675,0.1422110050916671,0.1422110050916671,618232.0
2021-07-12,0.1422110050916671,0.1467989981174469,0.1422110050916671,0.1422110050916671,1271861.0
2021-07-13,0.1422110050916671,0.1422110050916671,0.1376239955425262,0.1376239955425262,361656.0
2021-07-14,0.1422110050916671,0.1467989981174469,0.1422110050916671,0.1467989981174469,549079.0
2021-07-15,0.1467989981174469,0.1467989981174469,0.1422110050916671,0.1422110050916671,291008.0
2021-07-16,0.1422110050916671,0.1422110050916671,0.1376239955425262,0.1376239955425262,621509.0
2021-07-19,0.1422110050916671,0.1467989981174469,0.1376239955425262,0.1467989981174469,397654.0
2021-07-20,0.1422110050916671,0.1422110050916671,0.1376239955425262,0.1376239955425262,825597.0
2021-07-21,0.1422110050916671,0.1422110050916671,0.1376239955425262,0.1376239955425262,405493.0
2021-07-22,0.1330360025167465,0.1399170011281967,0.1330360025167465,0.1376239955425262,393001.0
2021-07-23,0.1376239955425262,0.1376239955425262,0.1238609999418258,0.1284489929676056,2106899.0
2021-07-26,0.1238609999418258,0.1284489929676056,0.1192739978432655,0.1192739978432655,1311268.0
2021-07-27,0.1238609999418258,0.1238609999418258,0.1192739978432655,0.1192739978432655,1026513.0
2021-07-28,0.1238609999418258,0.1376239955425262,0.1192739978432655,0.1376239955425262,1529993.0
2021-07-29,0.1330360025167465,0.1330360025167465,0.1238609999418258,0.1284489929676056,1166767.0
2021-07-30,0.1330360025167465,0.1376239955425262,0.1238609999418258,0.1238609999418258,2651148.0
2021-08-02,0.1284489929676056,0.1330360025167465,0.1238609999418258,0.1330360025167465,343366.0
2021-08-03,0.1330360025167465,0.1422110050916671,0.1284489929676056,0.1284489929676056,1317791.0
2021-08-04,0.1330360025167465,0.1330360025167465,0.1284489929676056,0.1330360025167465,521983.0
2021-08-05,0.1330360025167465,0.1376239955425262,0.130741998553276,0.1376239955425262,180237.0
2021-08-06,0.1376239955425262,0.1376239955425262,0.1238609999418258,0.1238609999418258,2215412.0
2021-08-09,0.1238609999418258,0.1238609999418258,0.1100990027189254,0.1146859973669052,3181630.0
2021-08-10,0.1192739978432655,0.1192739978432655,0.1055110022425651,0.1055110022425651,1925259.0
2021-08-11,0.1146859973669052,0.1146859973669052,0.1100990027189254,0.1100990027189254,736714.0
2021-08-12,0.1146859973669052,0.1146859973669052,0.1100990027189254,0.1146859973669052,359549.0
2021-08-13,0.1146859973669052,0.1146859973669052,0.1055110022425651,0.1055110022425651,2046908.0
2021-08-16,0.1146859973669052,0.1192739978432655,0.1100990027189254,0.1100990027189254,2885128.0
2021-08-17,0.1146859973669052,0.1169800013303756,0.1100990027189254,0.1146859973669052,1843484.0
2021-08-18,0.1192739978432655,0.1192739978432655,0.1055110022425651,0.1100990027189254,3233100.0
2021-08-19,0.1100990027189254,0.1100990027189254,0.1100990027189254,0.1100990027189254,103178.0
2021-08-20,0.1055110022425651,0.1100990027189254,0.1009240001440048,0.1009240001440048,2445351.0
2021-08-23,0.1009240001440048,0.1009240001440048,0.0889960005879402,0.0899140015244484,5152648.0
2021-08-24,0.0899140015244484,0.0917489975690841,0.088078998029232,0.0917489975690841,6735081.0
2021-08-25,0.0963359996676445,0.0963359996676445,0.0889960005879402,0.0889960005879402,4308631.0
2021-08-26,0.0908309966325759,0.0908309966325759,0.0834909975528717,0.0871609970927238,11821372.0
2021-08-27,0.088078998029232,0.0917489975690841,0.088078998029232,0.0917489975690841,3201927.0
2021-08-30,0.0917489975690841,0.0963359996676445,0.0899140015244484,0.0917489975690841,1359913.0
2021-08-31,0.0917489975690841,0.0917489975690841,0.0908309966325759,0.0917489975690841,939065.0
2021-09-01,0.0908309966325759,0.0963359996676445,0.0908309966325759,0.0917489975690841,869336.0
2021-09-02,0.0889960005879402,0.0917489975690841,0.0825740024447441,0.085326001048088,8878179.0
2021-09-03,0.0899140015244484,0.1100990027189254,0.0899140015244484,0.1009240001440048,5866984.0
2021-09-06,0.1009240001440048,0.1100990027189254,0.0963359996676445,0.1100990027189254,1928005.0
2021-09-07,0.1100990027189254,0.1100990027189254,0.1055110022425651,0.1055110022425651,2362166.0
2021-09-08,0.1055110022425651,0.1055110022425651,0.0917489975690841,0.0963359996676445,2767578.0
2021-09-09,0.1009240001440048,0.1009240001440048,0.0917489975690841,0.0917489975690841,213122.0
2021-09-10,0.0963359996676445,0.0963359996676445,0.0963359996676445,0.0963359996676445,535297.0
2021-09-13,0.0963359996676445,0.1009240001440048,0.0917489975690841,0.0917489975690841,825346.0
2021-09-14,0.0917489975690841,0.1055110022425651,0.0917489975690841,0.1009240001440048,672018.0
2021-09-15,0.0963359996676445,0.1055110022425651,0.0963359996676445,0.1055110022425651,182078.0
2021-09-16,0.1009240001440048,0.1032179966568946,0.0963359996676445,0.1009240001440048,483487.0
2021-09-17,0.0963359996676445,0.0986300036311149,0.0917489975690841,0.0963359996676445,1583930.0
2021-09-20,0.0963359996676445,0.0963359996676445,0.0908309966325759,0.0917489975690841,1548191.0
2021-09-21,0.0917489975690841,0.0963359996676445,0.0908309966325759,0.0917489975690841,545979.0
2021-09-22,0.0917489975690841,0.0917489975690841,0.0908309966325759,0.0917489975690841,386348.0
2021-09-23,0.0917489975690841,0.0940430015325546,0.088078998029232,0.0889960005879402,1183643.0
2021-09-24,0.0889960005879402,0.0889960005879402,0.0871609970927238,0.0889960005879402,964019.0
2021-09-27,0.0889960005879402,0.0889960005879402,0.0862440019845962,0.0862440019845962,2861222.0
2021-09-28,0.0862440019845962,0.0862440019845962,0.0825740024447441,0.0825740024447441,1281050.0
2021-09-29,0.0834909975528717,0.0871609970927238,0.0834909975528717,0.0871609970927238,957696.0
2021-09-30,0.0862440019845962,0.0871609970927238,0.0844089984893798,0.0871609970927238,368244.0
2021-10-01,0.0862440019845962,0.0862440019845962,0.085326001048088,0.085326001048088,22260389.0
2021-10-04,0.0862440019845962,0.0963359996676445,0.085326001048088,0.0963359996676445,2161355.0
2021-10-05,0.0917489975690841,0.0963359996676445,0.0899140015244484,0.0917489975690841,686826.0
2021-10-06,0.0908309966325759,0.0917489975690841,0.088078998029232,0.0917489975690841,317357.0
2021-10-07,0.0908309966325759,0.0908309966325759,0.0889960005879402,0.0889960005879402,425214.0
2021-10-08,0.0889960005879402,0.1009240001440048,0.0889960005879402,0.0917489975690841,2600425.0
2021-10-11,0.0917489975690841,0.0963359996676445,0.0917489975690841,0.0963359996676445,855187.0
2021-10-12,0.0963359996676445,0.0963359996676445,0.0917489975690841,0.0917489975690841,782353.0
2021-10-13,0.0917489975690841,0.0940430015325546,0.0917489975690841,0.0917489975690841,817285.0
2021-10-14,0.0963359996676445,0.0986300036311149,0.0917489975690841,0.0963359996676445,6009575.0
2021-10-15,0.0963359996676445,0.0963359996676445,0.0908309966325759,0.0908309966325759,2983001.0
2021-10-18,0.0917489975690841,0.0917489975690841,0.0899140015244484,0.0899140015244484,605617.0
2021-10-19,0.0908309966325759,0.0917489975690841,0.0889960005879402,0.0917489975690841,934218.0
2021-10-20,0.0917489975690841,0.0917489975690841,0.0889960005879402,0.0889960005879402,1328709.0
2021-10-21,0.0899140015244484,0.0899140015244484,0.0889960005879402,0.0889960005879402,297166.0
2021-10-22,0.0889960005879402,0.0889960005879402,0.0871609970927238,0.0871609970927238,925275.0
2021-10-25,0.0899140015244484,0.0899140015244484,0.0889960005879402,0.0889960005879402,1014289.0
2021-10-26,0.0889960005879402,0.0899140015244484,0.085326001048088,0.085326001048088,2706239.0
2021-10-27,0.088078998029232,0.0885379984974861,0.0825740024447441,0.0825740024447441,2727591.0
2021-10-28,0.0844089984893798,0.0844089984893798,0.0770689994096756,0.0779870003461837,3412495.0
2021-10-29,0.0798219963908195,0.0825740024447441,0.0779870003461837,0.0779870003461837,1118139.0
2021-11-01,0.0779870003461837,0.0798219963908195,0.0779870003461837,0.0779870003461837,854728.0
2021-11-02,0.0789040029048919,0.0789040029048919,0.0697290003299713,0.0733989998698234,3383192.0
2021-11-03,0.0733989998698234,0.0733989998698234,0.0678939968347549,0.0697290003299713,926965.0
2021-11-04,0.0697290003299713,0.0706470012664794,0.0678939968347549,0.0678939968347549,3110650.0
2021-11-05,0.0688119977712631,0.071563996374607,0.0678939968347549,0.0688119977712631,649987.0
2021-11-08,0.0724819973111152,0.0743170008063316,0.0706470012664794,0.0706470012664794,1007268.0
2021-11-09,0.0733989998698234,0.0733989998698234,0.0706470012664794,0.071563996374607,156404.0
2021-11-10,0.071563996374607,0.0724819973111152,0.0688119977712631,0.0706470012664794,1040889.0
2021-11-11,0.071563996374607,0.0752340033650398,0.0706470012664794,0.0733989998698234,3068254.0
2021-11-12,0.0770689994096756,0.0770689994096756,0.0724819973111152,0.0733989998698234,4436734.0
2021-11-15,0.0761519968509674,0.0761519968509674,0.0724819973111152,0.0724819973111152,856240.0
2021-11-16,0.0733989998698234,0.0733989998698234,0.0697290003299713,0.0733989998698234,912515.0
2021-11-17,0.0733989998698234,0.0733989998698234,0.0697290003299713,0.0697290003299713,1455898.0
2021-11-18,0.0724819973111152,0.0724819973111152,0.0706470012664794,0.071563996374607,747456.0
2021-11-19,0.071563996374607,0.0724819973111152,0.0706470012664794,0.0724819973111152,1039542.0
2021-11-22,0.0724819973111152,0.0724819973111152,0.0688119977712631,0.0697290003299713,938849.0
2021-11-23,0.0697290003299713,0.0697290003299713,0.0688119977712631,0.0688119977712631,380747.0
2021-11-24,0.0688119977712631,0.0697290003299713,0.0688119977712631,0.0697290003299713,336841.0
2021-11-25,0.071563996374607,0.071563996374607,0.0678939968347549,0.0697290003299713,549370.0
2021-11-26,0.0688119977712631,0.0688119977712631,0.0669770017266273,0.0678939968347549,422556.0
2021-11-29,0.062389001250267,0.0669770017266273,0.0614719986915588,0.0669770017266273,3318975.0
2021-11-30,0.0669770017266273,0.0678939968347549,0.0642239972949028,0.0678939968347549,265250.0
2021-12-01,0.0660590007901191,0.0660590007901191,0.0614719986915588,0.0642239972949028,1467928.0
2021-12-02,0.062389001250267,0.0642239972949028,0.0614719986915588,0.0642239972949028,961923.0
2021-12-03,0.0633070021867752,0.0642239972949028,0.0614719986915588,0.0642239972949028,291292.0
2021-12-06,0.0633070021867752,0.0642239972949028,0.0614719986915588,0.0614719986915588,1065674.0
2021-12-07,0.0614719986915588,0.062389001250267,0.0596369989216327,0.0605540014803409,919640.0
2021-12-08,0.0605540014803409,0.062389001250267,0.0605540014803409,0.0614719986915588,883217.0
2021-12-09,0.0596369989216327,0.062389001250267,0.0541319996118545,0.062389001250267,2450881.0
2021-12-10,0.062389001250267,0.062389001250267,0.0587190017104148,0.0614719986915588,673958.0
2021-12-13,0.0614719986915588,0.0614719986915588,0.0605540014803409,0.0605540014803409,1122697.0
2021-12-14,0.0605540014803409,0.0605540014803409,0.0596369989216327,0.0596369989216327,293378.0
2021-12-15,0.0614719986915588,0.0614719986915588,0.0596369989216327,0.0596369989216327,332496.0
2021-12-16,0.0587190017104148,0.0587190017104148,0.0568839982151985,0.0568839982151985,607189.0
2021-12-17,0.0596369989216327,0.0614719986915588,0.0578019991517066,0.0614719986915588,978104.0
2021-12-20,0.0614719986915588,0.0614719986915588,0.0587190017104148,0.0596369989216327,832660.0
2021-12-21,0.0587190017104148,0.0596369989216327,0.0578019991517066,0.0578019991517066,989465.0
2021-12-22,0.0587190017104148,0.0605540014803409,0.0578019991517066,0.0596369989216327,1342700.0
2021-12-23,0.0605540014803409,0.0633070021867752,0.0605540014803409,0.0633070021867752,1177314.0
2021-12-24,0.0614719986915588,0.0614719986915588,0.0605540014803409,0.0605540014803409,1326585.0
2021-12-29,0.0605540014803409,0.0614719986915588,0.0596369989216327,0.0596369989216327,390464.0
2021-12-30,0.0633070021867752,0.0633070021867752,0.0605540014803409,0.0605540014803409,249950.0
2021-12-31,0.0614719986915588,0.0614719986915588,0.0605540014803409,0.0605540014803409,677665.0
2022-01-04,0.0605540014803409,0.0614719986915588,0.0596369989216327,0.0596369989216327,1173188.0
2022-01-05,0.0605540014803409,0.0605540014803409,0.0596369989216327,0.0596369989216327,608799.0
2022-01-06,0.0596369989216327,0.0605540014803409,0.0578019991517066,0.0578019991517066,1988313.0
2022-01-07,0.0587190017104148,0.0587190017104148,0.0578019991517066,0.0578019991517066,1084011.0
2022-01-10,0.0587190017104148,0.0587190017104148,0.0559669993817806,0.0568839982151985,1039368.0
2022-01-11,0.0587190017104148,0.0587190017104148,0.0559669993817806,0.0559669993817806,1159664.0
2022-01-12,0.0568839982151985,0.0587190017104148,0.0550489984452724,0.0559669993817806,4366510.0
2022-01-13,0.0578019991517066,0.0578019991517066,0.0541319996118545,0.0550489984452724,1823844.0
2022-01-14,0.0587190017104148,0.0587190017104148,0.0541319996118545,0.0559669993817806,1429134.0
2022-01-17,0.0559669993817806,0.0559669993817806,0.0541319996118545,0.0541319996118545,487079.0
2022-01-18,0.0541319996118545,0.0568839982151985,0.0541319996118545,0.0550489984452724,1961061.0
2022-01-19,0.0568839982151985,0.062389001250267,0.0550489984452724,0.0596369989216327,7149889.0
2022-01-20,0.0642239972949028,0.0660590007901191,0.0596369989216327,0.0596369989216327,11507907.0
2022-01-21,0.0633070021867752,0.0633070021867752,0.0550489984452724,0.0578019991517066,3950923.0
2022-01-24,0.0578019991517066,0.0578019991517066,0.0532139986753463,0.0532139986753463,2497963.0
2022-01-25,0.0568839982151985,0.0568839982151985,0.0522969998419284,0.0532139986753463,1576341.0
2022-01-27,0.0532139986753463,0.0532139986753463,0.0504620000720024,0.0513789989054203,2057448.0
2022-01-28,0.0504620000720024,0.0522969998419284,0.0495439991354942,0.0522969998419284,2101719.0
2022-01-31,0.0522969998419284,0.0522969998419284,0.0504620000720024,0.0522969998419284,1511717.0
2022-02-01,0.0522969998419284,0.0522969998419284,0.0504620000720024,0.0504620000720024,1153382.0
2022-02-02,0.0532139986753463,0.0532139986753463,0.0495439991354942,0.0504620000720024,3135736.0
2022-02-03,0.0504620000720024,0.0513789989054203,0.0495439991354942,0.0495439991354942,537604.0
2022-02-04,0.0495439991354942,0.0504620000720024,0.0486270003020763,0.0486270003020763,3057584.0
2022-02-07,0.0486270003020763,0.0522969998419284,0.0477089993655681,0.0513789989054203,2150920.0
2022-02-08,0.0550489984452724,0.0550489984452724,0.0486270003020763,0.0486270003020763,1624328.0
2022-02-09,0.0495439991354942,0.0513789989054203,0.0495439991354942,0.0513789989054203,819365.0
2022-02-10,0.0509199984371662,0.0559669993817806,0.0504620000720024,0.0550489984452724,2244231.0
2022-02-11,0.0550489984452724,0.0550489984452724,0.0522969998419284,0.0532139986753463,1644292.0
2022-02-14,0.0550489984452724,0.0587190017104148,0.0541319996118545,0.0541319996118545,2930062.0
2022-02-15,0.0550489984452724,0.0550489984452724,0.0513789989054203,0.0532139986753463,1493832.0
2022-02-16,0.0532139986753463,0.0541319996118545,0.0513789989054203,0.0513789989054203,663392.0
2022-02-17,0.0522969998419284,0.0568839982151985,0.0522969998419284,0.0568839982151985,1773335.0
2022-02-18,0.0578019991517066,0.0678939968347549,0.0578019991517066,0.0633070021867752,7721001.0
2022-02-21,0.0642239972949028,0.0724819973111152,0.0642239972949028,0.0706470012664794,8319892.0
2022-02-22,0.0706470012664794,0.0706470012664794,0.0706470012664794,0.0706470012664794,0.0
2022-02-23,0.0706470012664794,0.0706470012664794,0.0706470012664794,0.0706470012664794,0.0
2022-02-24,0.0509999990463256,0.0540000014007091,0.0489999987185001,0.0520000010728836,23464888.0
2022-02-25,0.0529999993741512,0.0529999993741512,0.0489999987185001,0.0489999987185001,7513939.0
2022-02-28,0.050000000745058,0.0509999990463256,0.0489999987185001,0.0489999987185001,2033048.0
2022-03-01,0.050000000745058,0.050000000745058,0.0480000004172325,0.0489999987185001,3365987.0
2022-03-02,0.0489999987185001,0.0509999990463256,0.0489999987185001,0.0489999987185001,1410292.0
2022-03-03,0.0480000004172325,0.0489999987185001,0.0469999983906745,0.0489999987185001,6737530.0
2022-03-04,0.0469999983906745,0.0489999987185001,0.0469999983906745,0.0489999987185001,4112360.0
2022-03-07,0.0489999987185001,0.0489999987185001,0.0469999983906745,0.0469999983906745,3163600.0
2022-03-08,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,3598879.0
2022-03-09,0.0480000004172325,0.050000000745058,0.0469999983906745,0.050000000745058,5681220.0
2022-03-10,0.0489999987185001,0.0509999990463256,0.0489999987185001,0.0489999987185001,3300859.0
2022-03-11,0.050000000745058,0.050000000745058,0.0489999987185001,0.0489999987185001,1410444.0
2022-03-14,0.050000000745058,0.050000000745058,0.0489999987185001,0.050000000745058,380373.0
2022-03-15,0.050000000745058,0.0509999990463256,0.0489999987185001,0.050000000745058,4469478.0
2022-03-16,0.0509999990463256,0.0520000010728836,0.0489999987185001,0.0489999987185001,6030786.0
2022-03-17,0.0489999987185001,0.050000000745058,0.0489999987185001,0.050000000745058,1341942.0
2022-03-18,0.050000000745058,0.050000000745058,0.0489999987185001,0.0489999987185001,4729513.0
2022-03-21,0.0494999997317791,0.050000000745058,0.0489999987185001,0.0489999987185001,1496063.0
2022-03-22,0.050000000745058,0.050000000745058,0.0489999987185001,0.050000000745058,1376797.0
2022-03-23,0.050000000745058,0.0540000014007091,0.050000000745058,0.0529999993741512,6752044.0
2022-03-24,0.0540000014007091,0.0549999997019767,0.0509999990463256,0.0509999990463256,4342195.0
2022-03-25,0.0529999993741512,0.0579999983310699,0.0520000010728836,0.0540000014007091,4242938.0
2022-03-28,0.0540000014007091,0.0540000014007091,0.0509999990463256,0.0520000010728836,1907043.0
2022-03-29,0.0520000010728836,0.0520000010728836,0.050000000745058,0.0509999990463256,831926.0
2022-03-30,0.0520000010728836,0.0520000010728836,0.050000000745058,0.0509999990463256,897559.0
2022-03-31,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.0489999987185001,1664755.0
2022-04-01,0.0494999997317791,0.050000000745058,0.0489999987185001,0.0489999987185001,1321774.0
2022-04-04,0.050000000745058,0.050000000745058,0.0489999987185001,0.0489999987185001,2074693.0
2022-04-05,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0489999987185001,973927.0
2022-04-06,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,866767.0
2022-04-07,0.0480000004172325,0.050000000745058,0.0465000011026859,0.050000000745058,7358411.0
2022-04-08,0.0489999987185001,0.0509999990463256,0.0489999987185001,0.0509999990463256,1484006.0
2022-04-11,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.050000000745058,6679408.0
2022-04-12,0.0520000010728836,0.0520000010728836,0.0489999987185001,0.0520000010728836,1927697.0
2022-04-13,0.0520000010728836,0.0520000010728836,0.050000000745058,0.0509999990463256,18855392.0
2022-04-14,0.050000000745058,0.0520000010728836,0.050000000745058,0.050000000745058,7514009.0
2022-04-19,0.0509999990463256,0.0509999990463256,0.0494999997317791,0.050000000745058,3506453.0
2022-04-20,0.050000000745058,0.0520000010728836,0.050000000745058,0.0520000010728836,1244975.0
2022-04-21,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,10584286.0
2022-04-22,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.0489999987185001,1118340.0
2022-04-26,0.0480000004172325,0.0489999987185001,0.0450000017881393,0.0450000017881393,2044248.0
2022-04-27,0.0460000000894069,0.0460000000894069,0.0410000011324882,0.0410000011324882,764866.0
2022-04-28,0.0430000014603138,0.0430000014603138,0.0405000001192092,0.0419999994337558,1387050.0
2022-04-29,0.0419999994337558,0.0419999994337558,0.0379999987781047,0.0379999987781047,3469009.0
2022-05-02,0.0399999991059303,0.0399999991059303,0.0379999987781047,0.0379999987781047,1002438.0
2022-05-03,0.0379999987781047,0.0379999987781047,0.0320000015199184,0.0350000001490116,5604018.0
2022-05-04,0.0350000001490116,0.0359999984502792,0.0350000001490116,0.0350000001490116,1933360.0
2022-05-05,0.0370000004768371,0.0379999987781047,0.0359999984502792,0.0359999984502792,1099703.0
2022-05-06,0.0370000004768371,0.0370000004768371,0.0359999984502792,0.0370000004768371,1600451.0
2022-05-09,0.0379999987781047,0.0379999987781047,0.0359999984502792,0.0359999984502792,340306.0
2022-05-10,0.0359999984502792,0.0359999984502792,0.0340000018477439,0.0340000018477439,1338309.0
2022-05-11,0.0350000001490116,0.0359999984502792,0.0320000015199184,0.032999999821186,5259850.0
2022-05-12,0.0340000018477439,0.0350000001490116,0.0320000015199184,0.032999999821186,1165891.0
2022-05-13,0.032999999821186,0.032999999821186,0.0309999994933605,0.0309999994933605,462703.0
2022-05-16,0.0309999994933605,0.032999999821186,0.0309999994933605,0.032999999821186,1043651.0
2022-05-17,0.0340000018477439,0.0350000001490116,0.032999999821186,0.032999999821186,1078054.0
2022-05-18,0.032999999821186,0.032999999821186,0.0320000015199184,0.032999999821186,1696988.0
2022-05-19,0.032999999821186,0.032999999821186,0.0320000015199184,0.032999999821186,380314.0
2022-05-20,0.032999999821186,0.0350000001490116,0.032999999821186,0.0350000001490116,2408480.0
2022-05-23,0.0350000001490116,0.0350000001490116,0.032999999821186,0.0350000001490116,1430106.0
2022-05-24,0.0350000001490116,0.0379999987781047,0.0350000001490116,0.0370000004768371,1307356.0
2022-05-25,0.0390000008046627,0.0419999994337558,0.0359999984502792,0.0359999984502792,2680836.0
2022-05-26,0.0390000008046627,0.0390000008046627,0.0359999984502792,0.0370000004768371,529477.0
2022-05-27,0.0359999984502792,0.0419999994337558,0.0359999984502792,0.0419999994337558,1215559.0
2022-05-30,0.0419999994337558,0.0419999994337558,0.0399999991059303,0.0399999991059303,747670.0
2022-05-31,0.0399999991059303,0.0399999991059303,0.0390000008046627,0.0390000008046627,262240.0
2022-06-01,0.0370000004768371,0.0370000004768371,0.0350000001490116,0.0350000001490116,622857.0
2022-06-02,0.0350000001490116,0.0350000001490116,0.0340000018477439,0.0340000018477439,528998.0
2022-06-03,0.0350000001490116,0.0370000004768371,0.0340000018477439,0.0370000004768371,551077.0
2022-06-06,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,146217.0
2022-06-07,0.0340000018477439,0.0340000018477439,0.0320000015199184,0.032999999821186,951247.0
2022-06-08,0.032999999821186,0.032999999821186,0.0309999994933605,0.0320000015199184,1254727.0
2022-06-09,0.032999999821186,0.032999999821186,0.0309999994933605,0.0309999994933605,503801.0
2022-06-10,0.0299999993294477,0.0320000015199184,0.025000000372529,0.0280000008642673,9676191.0
2022-06-14,0.0260000005364418,0.0280000008642673,0.0230000000447034,0.0270000007003545,1940092.0
2022-06-15,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,534259.0
2022-06-16,0.025000000372529,0.0270000007003545,0.025000000372529,0.0260000005364418,507291.0
2022-06-17,0.0270000007003545,0.0289999991655349,0.0270000007003545,0.0289999991655349,2342381.0
2022-06-20,0.0299999993294477,0.0309999994933605,0.0280000008642673,0.0289999991655349,2131091.0
2022-06-21,0.0280000008642673,0.0289999991655349,0.0270000007003545,0.0280000008642673,379376.0
2022-06-22,0.0270000007003545,0.0299999993294477,0.0260000005364418,0.0289999991655349,2776260.0
2022-06-23,0.0309999994933605,0.0320000015199184,0.0299999993294477,0.0309999994933605,3558167.0
2022-06-24,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0309999994933605,1594215.0
2022-06-27,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0309999994933605,560347.0
2022-06-28,0.0289999991655349,0.0289999991655349,0.0270000007003545,0.0289999991655349,1330433.0
2022-06-29,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0270000007003545,937901.0
2022-06-30,0.0270000007003545,0.0280000008642673,0.02449999935925,0.0270000007003545,3474107.0
2022-07-01,0.0280000008642673,0.0320000015199184,0.0280000008642673,0.0299999993294477,493933.0
2022-07-04,0.0309999994933605,0.0379999987781047,0.0309999994933605,0.0370000004768371,14059281.0
2022-07-05,0.0379999987781047,0.0469999983906745,0.0379999987781047,0.0450000017881393,10814312.0
2022-07-06,0.0450000017881393,0.0489999987185001,0.0430000014603138,0.0480000004172325,9885600.0
2022-07-07,0.0469999983906745,0.050000000745058,0.0430000014603138,0.050000000745058,5021394.0
2022-07-08,0.0489999987185001,0.050000000745058,0.0480000004172325,0.0489999987185001,3353276.0
2022-07-11,0.0480000004172325,0.050000000745058,0.0450000017881393,0.0460000000894069,2560546.0
2022-07-12,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0439999997615814,1160152.0
2022-07-13,0.0419999994337558,0.0430000014603138,0.0410000011324882,0.0419999994337558,2169734.0
2022-07-14,0.0419999994337558,0.0445000007748603,0.0419999994337558,0.0439999997615814,1072693.0
2022-07-15,0.0439999997615814,0.0450000017881393,0.0430000014603138,0.0430000014603138,857551.0
2022-07-18,0.0430000014603138,0.0439999997615814,0.0419999994337558,0.0430000014603138,860922.0
2022-07-19,0.0430000014603138,0.0439999997615814,0.0410000011324882,0.0439999997615814,520236.0
2022-07-20,0.0439999997615814,0.0509999990463256,0.0439999997615814,0.0509999990463256,4530922.0
2022-07-21,0.0509999990463256,0.0509999990463256,0.0480000004172325,0.0489999987185001,1254063.0
2022-07-22,0.050000000745058,0.0520000010728836,0.0489999987185001,0.050000000745058,3759964.0
2022-07-25,0.050000000745058,0.050000000745058,0.0460000000894069,0.0460000000894069,1072140.0
2022-07-26,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0450000017881393,337050.0
2022-07-27,0.0469999983906745,0.0480000004172325,0.0450000017881393,0.0460000000894069,1251175.0
2022-07-28,0.0489999987185001,0.050000000745058,0.0489999987185001,0.050000000745058,1901274.0
2022-07-29,0.050000000745058,0.0599999986588954,0.050000000745058,0.0549999997019767,5000049.0
2022-08-01,0.0610000006854534,0.0610000006854534,0.0570000000298023,0.0610000006854534,4144251.0
2022-08-02,0.0610000006854534,0.0659999996423721,0.0599999986588954,0.0599999986588954,3941564.0
2022-08-03,0.0590000003576278,0.0599999986588954,0.0570000000298023,0.0599999986588954,4127291.0
2022-08-04,0.0590000003576278,0.0640000030398368,0.0590000003576278,0.0640000030398368,1108022.0
2022-08-05,0.0649999976158142,0.0689999982714653,0.0640000030398368,0.0680000036954879,3175852.0
2022-08-08,0.0680000036954879,0.0710000023245811,0.0680000036954879,0.0689999982714653,5037602.0
2022-08-09,0.0700000002980232,0.0700000002980232,0.0659999996423721,0.0689999982714653,1398122.0
2022-08-10,0.0689999982714653,0.0700000002980232,0.0680000036954879,0.0689999982714653,1057101.0
2022-08-11,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0689999982714653,1777344.0
2022-08-12,0.0680000036954879,0.0700000002980232,0.06700000166893,0.0700000002980232,1565926.0
2022-08-15,0.0700000002980232,0.0734999999403953,0.0680000036954879,0.0680000036954879,2379033.0
2022-08-16,0.0700000002980232,0.0700000002980232,0.0649999976158142,0.0649999976158142,1475435.0
2022-08-17,0.0659999996423721,0.0659999996423721,0.061999998986721,0.0659999996423721,827247.0
2022-08-18,0.0659999996423721,0.0659999996423721,0.0599999986588954,0.061999998986721,571048.0
2022-08-19,0.0610000006854534,0.0610000006854534,0.0599999986588954,0.0599999986588954,104387.0
2022-08-22,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0579999983310699,691268.0
2022-08-23,0.0570000000298023,0.0570000000298023,0.0520000010728836,0.0540000014007091,724908.0
2022-08-24,0.0529999993741512,0.0529999993741512,0.0520000010728836,0.0520000010728836,383918.0
2022-08-25,0.0540000014007091,0.0599999986588954,0.0529999993741512,0.0599999986588954,362040.0
2022-08-26,0.0590000003576278,0.0590000003576278,0.0570000000298023,0.0570000000298023,452300.0
2022-08-29,0.0549999997019767,0.0570000000298023,0.0540000014007091,0.0570000000298023,300526.0
2022-08-30,0.0549999997019767,0.0570000000298023,0.0529999993741512,0.0540000014007091,891693.0
2022-08-31,0.0529999993741512,0.0560000017285347,0.0520000010728836,0.0560000017285347,1602030.0
2022-09-01,0.0570000000298023,0.0599999986588954,0.0570000000298023,0.0599999986588954,499858.0
2022-09-02,0.0579999983310699,0.0590000003576278,0.0570000000298023,0.0590000003576278,333351.0
2022-09-05,0.0590000003576278,0.0590000003576278,0.0579999983310699,0.0579999983310699,590019.0
2022-09-06,0.0579999983310699,0.0579999983310699,0.0560000017285347,0.0560000017285347,21014.0
2022-09-07,0.0570000000298023,0.0570000000298023,0.0555000007152557,0.0560000017285347,683881.0
2022-09-08,0.0560000017285347,0.0599999986588954,0.0560000017285347,0.0599999986588954,9598006.0
2022-09-09,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0610000006854534,1212471.0
2022-09-12,0.061999998986721,0.061999998986721,0.0604999996721744,0.061999998986721,1209119.0
2022-09-13,0.0610000006854534,0.0689999982714653,0.0610000006854534,0.06700000166893,1491433.0
2022-09-14,0.0649999976158142,0.0649999976158142,0.0640000030398368,0.0649999976158142,274058.0
2022-09-15,0.0649999976158142,0.0680000036954879,0.0649999976158142,0.0680000036954879,4359086.0
2022-09-16,0.0659999996423721,0.0659999996423721,0.061999998986721,0.0630000010132789,412638.0
2022-09-19,0.0610000006854534,0.0610000006854534,0.0595000013709068,0.0595000013709068,985299.0
2022-09-20,0.0599999986588954,0.061999998986721,0.0590000003576278,0.0590000003576278,28214761.0
2022-09-21,0.0590000003576278,0.0590000003576278,0.0560000017285347,0.0570000000298023,1094185.0
2022-09-23,0.0560000017285347,0.0590000003576278,0.0560000017285347,0.0560000017285347,690383.0
2022-09-26,0.0549999997019767,0.0560000017285347,0.0524999983608722,0.0540000014007091,2565145.0
2022-09-27,0.0540000014007091,0.0540000014007091,0.0529999993741512,0.0529999993741512,353830.0
2022-09-28,0.0540000014007091,0.0599999986588954,0.0540000014007091,0.0599999986588954,1789408.0
2022-09-29,0.0595000013709068,0.0599999986588954,0.0595000013709068,0.0599999986588954,279989.0
2022-09-30,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0599999986588954,89218.0
2022-10-03,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,179426.0
2022-10-04,0.0599999986588954,0.06700000166893,0.0599999986588954,0.06700000166893,816382.0
2022-10-05,0.06700000166893,0.0759999975562095,0.06700000166893,0.0750000029802322,2543239.0
2022-10-06,0.0740000009536743,0.0780000016093254,0.0740000009536743,0.0780000016093254,3165344.0
2022-10-07,0.0769999995827674,0.0810000002384185,0.0759999975562095,0.0790000036358833,4259464.0
2022-10-10,0.0780000016093254,0.0804999992251396,0.0780000016093254,0.0799999982118606,3632342.0
2022-10-11,0.0790000036358833,0.0799999982118606,0.0745000019669532,0.0745000019669532,3371738.0
2022-10-12,0.0740000009536743,0.0759999975562095,0.0719999969005584,0.0719999969005584,1223709.0
2022-10-13,0.0740000009536743,0.0810000002384185,0.0729999989271164,0.0810000002384185,9098981.0
2022-10-14,0.0810000002384185,0.0869999974966049,0.0810000002384185,0.0820000022649765,3165291.0
2022-10-17,0.0820000022649765,0.0820000022649765,0.0750000029802322,0.0769999995827674,6393736.0
2022-10-18,0.0769999995827674,0.0799999982118606,0.0750000029802322,0.0799999982118606,826111.0
2022-10-19,0.0799999982118606,0.0839999988675117,0.0790000036358833,0.0799999982118606,1743677.0
2022-10-20,0.0799999982118606,0.0810000002384185,0.0799999982118606,0.0799999982118606,243025.0
2022-10-21,0.0780000016093254,0.0799999982118606,0.0759999975562095,0.0799999982118606,425935.0
2022-10-24,0.0799999982118606,0.0810000002384185,0.0799999982118606,0.0810000002384185,867398.0
2022-10-25,0.0820000022649765,0.0850000008940696,0.0810000002384185,0.0850000008940696,2323870.0
2022-10-26,0.0839999988675117,0.0850000008940696,0.0799999982118606,0.0799999982118606,664964.0
2022-10-27,0.0799999982118606,0.0810000002384185,0.0780000016093254,0.0810000002384185,1011350.0
2022-10-28,0.0810000002384185,0.0810000002384185,0.0769999995827674,0.0769999995827674,502299.0
2022-10-31,0.0780000016093254,0.0799999982118606,0.0750000029802322,0.0759999975562095,5332124.0
2022-11-01,0.0759999975562095,0.0810000002384185,0.0759999975562095,0.0810000002384185,1009370.0
2022-11-02,0.0810000002384185,0.0829999968409538,0.0810000002384185,0.0810000002384185,512200.0
2022-11-03,0.0780000016093254,0.0780000016093254,0.0759999975562095,0.0780000016093254,3635937.0
2022-11-04,0.0769999995827674,0.0769999995827674,0.0759999975562095,0.0759999975562095,53509.0
2022-11-07,0.0780000016093254,0.0790000036358833,0.0750000029802322,0.0759999975562095,843538.0
2022-11-08,0.0769999995827674,0.0769999995827674,0.0759999975562095,0.0769999995827674,456392.0
2022-11-09,0.0790000036358833,0.0794999971985817,0.0780000016093254,0.0780000016093254,1344626.0
2022-11-10,0.0790000036358833,0.0790000036358833,0.0780000016093254,0.0780000016093254,351505.0
2022-11-11,0.0790000036358833,0.0860000029206276,0.0790000036358833,0.0839999988675117,12918798.0
2022-11-14,0.0839999988675117,0.0949999988079071,0.0839999988675117,0.0949999988079071,6295194.0
2022-11-15,0.0949999988079071,0.0979999974370002,0.0890000015497207,0.0920000001788139,1199180.0
2022-11-16,0.0920000001788139,0.0920000001788139,0.0890000015497207,0.0900000035762786,379423.0
2022-11-17,0.0900000035762786,0.0900000035762786,0.0860000029206276,0.0860000029206276,493599.0
2022-11-18,0.0829999968409538,0.0869999974966049,0.0829999968409538,0.0839999988675117,278205.0
2022-11-21,0.0869999974966049,0.0869999974966049,0.0829999968409538,0.0829999968409538,165807.0
2022-11-22,0.0820000022649765,0.0820000022649765,0.0769999995827674,0.0790000036358833,1291225.0
2022-11-23,0.0790000036358833,0.0810000002384185,0.0790000036358833,0.0799999982118606,303761.0
2022-11-24,0.0799999982118606,0.0799999982118606,0.0759999975562095,0.0780000016093254,251183.0
2022-11-25,0.0780000016093254,0.0820000022649765,0.0780000016093254,0.0820000022649765,461023.0
2022-11-28,0.0799999982118606,0.0839999988675117,0.0790000036358833,0.0839999988675117,866592.0
2022-11-29,0.0850000008940696,0.0850000008940696,0.0839999988675117,0.0839999988675117,208987.0
2022-11-30,0.0839999988675117,0.0839999988675117,0.0790000036358833,0.0790000036358833,505812.0
2022-12-01,0.0839999988675117,0.0839999988675117,0.0810000002384185,0.0829999968409538,1358564.0
2022-12-02,0.0839999988675117,0.0920000001788139,0.0839999988675117,0.090999998152256,2071568.0
2022-12-05,0.0920000001788139,0.0930000022053718,0.0879999995231628,0.0920000001788139,1487114.0
2022-12-06,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0890000015497207,72426.0
2022-12-07,0.0900000035762786,0.0920000001788139,0.0869999974966049,0.0879999995231628,1067947.0
2022-12-08,0.0879999995231628,0.0879999995231628,0.0829999968409538,0.0829999968409538,410365.0
2022-12-09,0.0829999968409538,0.0829999968409538,0.0750000029802322,0.0750000029802322,1054258.0
2022-12-12,0.0750000029802322,0.0799999982118606,0.0659999996423721,0.0700000002980232,2155392.0
2022-12-13,0.0680000036954879,0.0700000002980232,0.0680000036954879,0.0689999982714653,581590.0
2022-12-14,0.0689999982714653,0.0729999989271164,0.06700000166893,0.06700000166893,903684.0
2022-12-15,0.0689999982714653,0.0689999982714653,0.0689999982714653,0.0689999982714653,96350.0
2022-12-16,0.0689999982714653,0.0689999982714653,0.06700000166893,0.06700000166893,966952.0
2022-12-19,0.0680000036954879,0.0680000036954879,0.0659999996423721,0.06700000166893,415228.0
2022-12-20,0.06700000166893,0.0700000002980232,0.0649999976158142,0.0680000036954879,1060606.0
2022-12-21,0.0710000023245811,0.0769999995827674,0.0710000023245811,0.0740000009536743,608307.0
2022-12-22,0.0750000029802322,0.0780000016093254,0.0750000029802322,0.0750000029802322,441234.0
2022-12-23,0.0750000029802322,0.0810000002384185,0.0740000009536743,0.0799999982118606,1616829.0
2022-12-28,0.0860000029206276,0.0860000029206276,0.0820000022649765,0.0850000008940696,2202494.0
2022-12-29,0.0839999988675117,0.0860000029206276,0.0799999982118606,0.0839999988675117,1969122.0
2022-12-30,0.0839999988675117,0.0839999988675117,0.0820000022649765,0.0839999988675117,1141471.0
2023-01-03,0.0820000022649765,0.0900000035762786,0.0820000022649765,0.0879999995231628,1707117.0
2023-01-04,0.0879999995231628,0.0920000001788139,0.0879999995231628,0.0900000035762786,916597.0
2023-01-05,0.090999998152256,0.0920000001788139,0.0890000015497207,0.090999998152256,825516.0
2023-01-06,0.0900000035762786,0.0900000035762786,0.0869999974966049,0.0900000035762786,558924.0
2023-01-09,0.0890000015497207,0.0900000035762786,0.0860000029206276,0.0879999995231628,873330.0
2023-01-10,0.0869999974966049,0.0879999995231628,0.0850000008940696,0.0879999995231628,373217.0
2023-01-11,0.0900000035762786,0.0900000035762786,0.0879999995231628,0.0890000015497207,119338.0
2023-01-12,0.0890000015497207,0.0900000035762786,0.0869999974966049,0.0879999995231628,577670.0
2023-01-13,0.0879999995231628,0.0900000035762786,0.0879999995231628,0.0900000035762786,788010.0
2023-01-16,0.090999998152256,0.096000000834465,0.090999998152256,0.0939999967813491,5466747.0
2023-01-17,0.0920000001788139,0.1000000014901161,0.0920000001788139,0.096000000834465,2759488.0
2023-01-18,0.0970000028610229,0.1000000014901161,0.0970000028610229,0.0979999974370002,4921863.0
2023-01-19,0.0970000028610229,0.1000000014901161,0.0970000028610229,0.0989999994635582,4559403.0
2023-01-20,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,4977497.0
2023-01-23,0.1000000014901161,0.1024999991059303,0.0979999974370002,0.1000000014901161,3504886.0
2023-01-24,0.1000000014901161,0.1024999991059303,0.0869999974966049,0.0890000015497207,10129775.0
2023-01-25,0.0890000015497207,0.0920000001788139,0.0810000002384185,0.0820000022649765,3565559.0
2023-01-27,0.0799999982118606,0.0869999974966049,0.0790000036358833,0.0869999974966049,1832824.0
2023-01-30,0.0850000008940696,0.0850000008940696,0.0810000002384185,0.0829999968409538,1092739.0
2023-01-31,0.0820000022649765,0.090999998152256,0.0820000022649765,0.0869999974966049,1053288.0
2023-02-01,0.0879999995231628,0.0879999995231628,0.0850000008940696,0.0879999995231628,918342.0
2023-02-02,0.0939999967813491,0.0970000028610229,0.0900000035762786,0.0900000035762786,5367891.0
2023-02-03,0.0900000035762786,0.0939999967813491,0.0869999974966049,0.0879999995231628,2375806.0
2023-02-06,0.0900000035762786,0.0930000022053718,0.0879999995231628,0.0900000035762786,2742008.0
2023-02-07,0.0879999995231628,0.0939999967813491,0.0869999974966049,0.0930000022053718,2365781.0
2023-02-08,0.0930000022053718,0.0949999988079071,0.0920000001788139,0.0949999988079071,1424295.0
2023-02-09,0.0939999967813491,0.1000000014901161,0.0939999967813491,0.0979999974370002,3815863.0
2023-02-10,0.1000000014901161,0.1049999967217445,0.0970000028610229,0.0979999974370002,7255658.0
2023-02-13,0.0989999994635582,0.0989999994635582,0.0920000001788139,0.0930000022053718,3842172.0
2023-02-14,0.0939999967813491,0.0970000028610229,0.0930000022053718,0.0949999988079071,550947.0
2023-02-15,0.0939999967813491,0.0970000028610229,0.090999998152256,0.0930000022053718,2112288.0
2023-02-16,0.0949999988079071,0.1000000014901161,0.0920000001788139,0.0989999994635582,2287363.0
2023-02-17,0.0979999974370002,0.1000000014901161,0.096000000834465,0.0989999994635582,2911025.0
2023-02-20,0.0970000028610229,0.0989999994635582,0.096000000834465,0.0989999994635582,1219237.0
2023-02-21,0.0979999974370002,0.1099999994039535,0.0979999974370002,0.1049999967217445,3183200.0
2023-02-22,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,3185267.0
2023-02-23,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,4373247.0
2023-02-24,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1099999994039535,7004373.0
2023-02-27,0.1049999967217445,0.1075000017881393,0.1000000014901161,0.1000000014901161,1893137.0
2023-02-28,0.1000000014901161,0.1049999967217445,0.0989999994635582,0.1000000014901161,766090.0
2023-03-01,0.1024999991059303,0.1150000020861625,0.1024999991059303,0.1099999994039535,10921181.0
2023-03-02,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,807255.0
2023-03-03,0.1049999967217445,0.1099999994039535,0.1024999991059303,0.1099999994039535,668594.0
2023-03-06,0.1099999994039535,0.125,0.1099999994039535,0.1150000020861625,3264648.0
2023-03-07,0.1150000020861625,0.135000005364418,0.1150000020861625,0.125,2695208.0
2023-03-08,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,1194177.0
2023-03-09,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1150000020861625,693357.0
2023-03-10,0.1150000020861625,0.125,0.1124999970197677,0.1199999973177909,4781155.0
2023-03-13,0.1199999973177909,0.135000005364418,0.1199999973177909,0.135000005364418,4732249.0
2023-03-14,0.135000005364418,0.1400000005960464,0.125,0.1299999952316284,3096715.0
2023-03-15,0.1299999952316284,0.1324999928474426,0.125,0.125,2532518.0
2023-03-16,0.135000005364418,0.1375000029802322,0.125,0.1299999952316284,1370182.0
2023-03-17,0.1299999952316284,0.1400000005960464,0.1274999976158142,0.1400000005960464,1712033.0
2023-03-20,0.1400000005960464,0.1500000059604644,0.135000005364418,0.1400000005960464,1704308.0
2023-03-21,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,564168.0
2023-03-22,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,763975.0
2023-03-23,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2023-03-24,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2023-03-27,0.125,0.125,0.1150000020861625,0.125,5215142.0
2023-03-28,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,2387995.0
2023-03-29,0.1199999973177909,0.125,0.1150000020861625,0.1150000020861625,1157834.0
2023-03-30,0.1199999973177909,0.125,0.1174999997019767,0.1199999973177909,245224.0
2023-03-31,0.1199999973177909,0.125,0.1199999973177909,0.1199999973177909,1405407.0
2023-04-03,0.1199999973177909,0.1199999973177909,0.1124999970197677,0.1150000020861625,2175584.0
2023-04-04,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,348652.0
2023-04-05,0.1199999973177909,0.135000005364418,0.1174999997019767,0.1299999952316284,6754455.0
2023-04-06,0.135000005364418,0.135000005364418,0.125,0.135000005364418,666784.0
2023-04-11,0.135000005364418,0.1449999958276748,0.1299999952316284,0.135000005364418,1230295.0
2023-04-12,0.1449999958276748,0.1550000011920929,0.1400000005960464,0.1500000059604644,8003703.0
2023-04-13,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1500000059604644,3723442.0
2023-04-14,0.1550000011920929,0.1650000065565109,0.1550000011920929,0.1650000065565109,3134956.0
2023-04-17,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1500000059604644,3648210.0
2023-04-18,0.1500000059604644,0.1525000035762787,0.1400000005960464,0.1400000005960464,2670576.0
2023-04-19,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1449999958276748,1620411.0
2023-04-20,0.1449999958276748,0.1500000059604644,0.1375000029802322,0.1500000059604644,1426177.0
2023-04-21,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1550000011920929,321495.0
2023-04-24,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1449999958276748,535032.0
2023-04-26,0.1550000011920929,0.1700000017881393,0.1500000059604644,0.1550000011920929,6004794.0
2023-04-27,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1449999958276748,2790553.0
2023-04-28,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1449999958276748,969632.0
2023-05-01,0.1400000005960464,0.1449999958276748,0.135000005364418,0.135000005364418,605596.0
2023-05-02,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,1373599.0
2023-05-03,0.135000005364418,0.1500000059604644,0.135000005364418,0.1500000059604644,2701184.0
2023-05-04,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1449999958276748,1786782.0
2023-05-05,0.1449999958276748,0.1500000059604644,0.1449999958276748,0.1500000059604644,1279062.0
2023-05-08,0.1500000059604644,0.1500000059604644,0.135000005364418,0.135000005364418,788449.0
2023-05-09,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,976886.0
2023-05-10,0.135000005364418,0.1375000029802322,0.1299999952316284,0.135000005364418,659632.0
2023-05-11,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,3850035.0
2023-05-12,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1500000059604644,2013827.0
2023-05-15,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1550000011920929,945275.0
2023-05-16,0.1500000059604644,0.1650000065565109,0.1500000059604644,0.1650000065565109,2228568.0
2023-05-17,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1550000011920929,885993.0
2023-05-18,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,1229150.0
2023-05-19,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1500000059604644,670943.0
2023-05-22,0.1550000011920929,0.1574999988079071,0.1500000059604644,0.1550000011920929,578682.0
2023-05-23,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1449999958276748,1997658.0
2023-05-24,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1400000005960464,1236267.0
2023-05-25,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,883630.0
2023-05-26,0.135000005364418,0.135000005364418,0.1199999973177909,0.125,2363789.0
2023-05-29,0.125,0.135000005364418,0.125,0.135000005364418,1177502.0
2023-05-30,0.125,0.1375000029802322,0.125,0.135000005364418,1044432.0
2023-05-31,0.1400000005960464,0.1449999958276748,0.135000005364418,0.135000005364418,985662.0
2023-06-01,0.135000005364418,0.1400000005960464,0.1324999928474426,0.1400000005960464,622945.0
2023-06-02,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1500000059604644,1033672.0
2023-06-05,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1500000059604644,2130308.0
2023-06-06,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1449999958276748,1208478.0
2023-06-07,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1449999958276748,494006.0
2023-06-08,0.1500000059604644,0.1500000059604644,0.1299999952316284,0.135000005364418,1397610.0
2023-06-09,0.1500000059604644,0.1500000059604644,0.135000005364418,0.1400000005960464,129380.0
2023-06-13,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,884318.0
2023-06-14,0.1299999952316284,0.135000005364418,0.1299999952316284,0.135000005364418,206204.0
2023-06-15,0.135000005364418,0.1400000005960464,0.125,0.135000005364418,2103068.0
2023-06-16,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.135000005364418,1756726.0
2023-06-19,0.135000005364418,0.1400000005960464,0.125,0.125,627377.0
2023-06-20,0.125,0.1299999952316284,0.1150000020861625,0.125,1854011.0
2023-06-21,0.125,0.1299999952316284,0.1199999973177909,0.1199999973177909,4373956.0
2023-06-22,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,240152.0
2023-06-23,0.1199999973177909,0.125,0.1199999973177909,0.125,234559.0
2023-06-26,0.125,0.125,0.1199999973177909,0.1199999973177909,356748.0
2023-06-27,0.1199999973177909,0.1299999952316284,0.1150000020861625,0.1299999952316284,1010820.0
2023-06-28,0.125,0.125,0.1150000020861625,0.125,1364263.0
2023-06-29,0.125,0.1299999952316284,0.1199999973177909,0.1199999973177909,189700.0
2023-06-30,0.1199999973177909,0.125,0.1199999973177909,0.125,534034.0
2023-07-03,0.125,0.1299999952316284,0.125,0.125,450639.0
2023-07-04,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,65775.0
2023-07-05,0.125,0.1299999952316284,0.125,0.125,58064.0
2023-07-06,0.125,0.1299999952316284,0.1199999973177909,0.1299999952316284,482840.0
2023-07-07,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.125,114518.0
2023-07-10,0.125,0.125,0.1199999973177909,0.125,352133.0
2023-07-11,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1299999952316284,241503.0
2023-07-12,0.1299999952316284,0.135000005364418,0.1299999952316284,0.135000005364418,681506.0
2023-07-13,0.135000005364418,0.135000005364418,0.125,0.125,1146672.0
2023-07-14,0.125,0.1299999952316284,0.1199999973177909,0.1199999973177909,715977.0
2023-07-17,0.1199999973177909,0.1225000023841857,0.1199999973177909,0.1199999973177909,206664.0
2023-07-18,0.125,0.125,0.1150000020861625,0.1150000020861625,1000020.0
2023-07-19,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,2022909.0
2023-07-20,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,132098.0
2023-07-21,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,159345.0
2023-07-24,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,1199540.0
2023-07-25,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,1842261.0
2023-07-26,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1199999973177909,963788.0
2023-07-27,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,551531.0
2023-07-28,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,621204.0
2023-07-31,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,406508.0
2023-08-01,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,361560.0
2023-08-02,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1150000020861625,450711.0
2023-08-03,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,586551.0
2023-08-04,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1049999967217445,1009559.0
2023-08-07,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,853457.0
2023-08-08,0.1000000014901161,0.1049999967217445,0.0895000025629997,0.1000000014901161,1601543.0
2023-08-09,0.0989999994635582,0.0989999994635582,0.090999998152256,0.090999998152256,2577747.0
2023-08-10,0.0930000022053718,0.1049999967217445,0.0890000015497207,0.0939999967813491,7309260.0
2023-08-11,0.096000000834465,0.096000000834465,0.090999998152256,0.0920000001788139,707312.0
2023-08-14,0.0920000001788139,0.0920000001788139,0.0890000015497207,0.0900000035762786,2008647.0
2023-08-15,0.0890000015497207,0.0920000001788139,0.0890000015497207,0.0920000001788139,623296.0
2023-08-16,0.0900000035762786,0.0939999967813491,0.0890000015497207,0.0939999967813491,998690.0
2023-08-17,0.0979999974370002,0.0979999974370002,0.0890000015497207,0.0920000001788139,1114934.0
2023-08-18,0.0939999967813491,0.0939999967813491,0.0900000035762786,0.090999998152256,612130.0
2023-08-21,0.0900000035762786,0.0900000035762786,0.0869999974966049,0.0869999974966049,314998.0
2023-08-22,0.0860000029206276,0.0900000035762786,0.0829999968409538,0.0879999995231628,1347147.0
2023-08-23,0.0890000015497207,0.0900000035762786,0.0829999968409538,0.0839999988675117,592745.0
2023-08-24,0.0839999988675117,0.0860000029206276,0.0810000002384185,0.0810000002384185,632365.0
2023-08-25,0.0810000002384185,0.0820000022649765,0.0780000016093254,0.0799999982118606,506382.0
2023-08-28,0.0799999982118606,0.0839999988675117,0.0799999982118606,0.0820000022649765,754169.0
2023-08-29,0.0820000022649765,0.0939999967813491,0.0820000022649765,0.0939999967813491,1097717.0
2023-08-30,0.0939999967813491,0.0979999974370002,0.090999998152256,0.0970000028610229,1070422.0
2023-08-31,0.0979999974370002,0.0989999994635582,0.0939999967813491,0.0949999988079071,1054397.0
2023-09-01,0.0979999974370002,0.1099999994039535,0.096000000834465,0.1099999994039535,1201116.0
2023-09-04,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,1024068.0
2023-09-05,0.1000000014901161,0.1000000014901161,0.0970000028610229,0.0989999994635582,644494.0
2023-09-06,0.0979999974370002,0.1049999967217445,0.0930000022053718,0.0939999967813491,1085083.0
2023-09-07,0.096000000834465,0.096000000834465,0.0900000035762786,0.0920000001788139,1411894.0
2023-09-08,0.0920000001788139,0.0930000022053718,0.0900000035762786,0.0900000035762786,1494489.0
2023-09-11,0.090999998152256,0.090999998152256,0.0860000029206276,0.0860000029206276,2115231.0
2023-09-12,0.0869999974966049,0.0890000015497207,0.0829999968409538,0.0890000015497207,370693.0
2023-09-13,0.0890000015497207,0.0939999967813491,0.0890000015497207,0.0930000022053718,1273057.0
2023-09-14,0.0930000022053718,0.0949999988079071,0.090999998152256,0.090999998152256,585882.0
2023-09-15,0.096000000834465,0.1014999970793724,0.0949999988079071,0.0970000028610229,1646978.0
2023-09-18,0.1000000014901161,0.1150000020861625,0.1000000014901161,0.1150000020861625,2280897.0
2023-09-19,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,2601562.0
2023-09-20,0.1199999973177909,0.125,0.1049999967217445,0.1049999967217445,1038442.0
2023-09-21,0.1150000020861625,0.1150000020861625,0.0989999994635582,0.1000000014901161,909266.0
2023-09-22,0.0979999974370002,0.1000000014901161,0.0949999988079071,0.0949999988079071,1473029.0
2023-09-25,0.0989999994635582,0.1049999967217445,0.0970000028610229,0.1049999967217445,561482.0
2023-09-26,0.1049999967217445,0.1049999967217445,0.0970000028610229,0.1049999967217445,1129175.0
2023-09-27,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,9711.0
2023-09-28,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1000000014901161,1213760.0
2023-09-29,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1099999994039535,251453.0
2023-10-02,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,101542.0
2023-10-03,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1049999967217445,2797846.0
2023-10-04,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,1018806.0
2023-10-05,0.1000000014901161,0.1024999991059303,0.1000000014901161,0.1000000014901161,814351.0
2023-10-06,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,1105666.0
2023-10-09,0.1000000014901161,0.1049999967217445,0.0979999974370002,0.1049999967217445,637793.0
2023-10-10,0.1049999967217445,0.1049999967217445,0.0979999974370002,0.0979999974370002,679924.0
2023-10-11,0.0989999994635582,0.1049999967217445,0.0979999974370002,0.0979999974370002,327261.0
2023-10-12,0.0989999994635582,0.0989999994635582,0.0949999988079071,0.0970000028610229,642235.0
2023-10-13,0.0979999974370002,0.1000000014901161,0.096000000834465,0.1000000014901161,862032.0
2023-10-16,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1049999967217445,2795568.0
2023-10-17,0.1000000014901161,0.1049999967217445,0.0970000028610229,0.0970000028610229,1020264.0
2023-10-18,0.1049999967217445,0.1150000020861625,0.1000000014901161,0.1049999967217445,2218358.0
2023-10-19,0.1049999967217445,0.1150000020861625,0.1049999967217445,0.1099999994039535,14383339.0
2023-10-20,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1150000020861625,11426203.0
2023-10-23,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1150000020861625,440292.0
2023-10-24,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1099999994039535,1248658.0
2023-10-25,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,482528.0
2023-10-26,0.1150000020861625,0.1299999952316284,0.1150000020861625,0.1299999952316284,2640102.0
2023-10-27,0.1299999952316284,0.135000005364418,0.125,0.135000005364418,1159439.0
2023-10-30,0.1449999958276748,0.1650000065565109,0.1400000005960464,0.1599999964237213,9151021.0
2023-10-31,0.1599999964237213,0.1599999964237213,0.1449999958276748,0.1599999964237213,1974682.0
2023-11-01,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1599999964237213,846388.0
2023-11-02,0.1599999964237213,0.1599999964237213,0.1449999958276748,0.1550000011920929,4010861.0
2023-11-03,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,659141.0
2023-11-06,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,3808382.0
2023-11-07,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,448963.0
2023-11-08,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,847270.0
2023-11-09,0.1550000011920929,0.1749999970197677,0.1550000011920929,0.1650000065565109,4118893.0
2023-11-10,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,52054732.0
2023-11-13,0.1700000017881393,0.1749999970197677,0.1599999964237213,0.1724999994039535,1667224.0
2023-11-14,0.1800000071525573,0.1825000047683715,0.1749999970197677,0.1749999970197677,1458655.0
2023-11-15,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1850000023841858,1338714.0
2023-11-16,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,674481.0
2023-11-17,0.1800000071525573,0.2025000005960464,0.1800000071525573,0.1899999976158142,3427893.0
2023-11-20,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2000000029802322,2925684.0
2023-11-21,0.2000000029802322,0.2000000029802322,0.1924999952316284,0.2000000029802322,3560597.0
2023-11-22,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,769231.0
2023-11-23,0.1949999928474426,0.2000000029802322,0.1924999952316284,0.2000000029802322,554165.0
2023-11-24,0.2000000029802322,0.209999993443489,0.1949999928474426,0.1949999928474426,2203716.0
2023-11-27,0.2000000029802322,0.2074999958276748,0.2000000029802322,0.2000000029802322,1513125.0
2023-11-28,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,1060772.0
2023-11-29,0.2150000035762787,0.2450000047683715,0.209999993443489,0.2399999946355819,3868272.0
2023-11-30,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,466852.0
2023-12-01,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,336268.0
2023-12-04,0.25,0.25,0.2450000047683715,0.2450000047683715,3707448.0
2023-12-05,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2399999946355819,721587.0
2023-12-06,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,799200.0
2023-12-07,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,520740.0
2023-12-08,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,766838.0
2023-12-11,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,1526891.0
2023-12-12,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2399999946355819,880802.0
2023-12-13,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2249999940395355,30126651.0
2023-12-14,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,193933.0
2023-12-15,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2150000035762787,773300.0
2023-12-18,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2150000035762787,1881274.0
2023-12-19,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,7067502.0
2023-12-20,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2150000035762787,887179.0
2023-12-21,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,1301078.0
2023-12-22,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,936061.0
2023-12-27,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2275000065565109,300790.0
2023-12-28,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2300000041723251,485881.0
2023-12-29,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,332345.0
2024-01-02,0.2399999946355819,0.2549999952316284,0.2300000041723251,0.2450000047683715,1464436.0
2024-01-03,0.2450000047683715,0.25,0.2399999946355819,0.25,511841.0
2024-01-04,0.25,0.25,0.2399999946355819,0.2399999946355819,139643.0
2024-01-05,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,343622.0
2024-01-08,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,747001.0
2024-01-09,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,1409779.0
2024-01-10,0.2399999946355819,0.2425000071525573,0.2300000041723251,0.2300000041723251,2237885.0
2024-01-11,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,1203152.0
2024-01-12,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2300000041723251,137582.0
2024-01-15,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2349999994039535,414043.0
2024-01-16,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2374999970197677,7773.0
2024-01-17,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,354562.0
2024-01-18,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2300000041723251,1871577.0
2024-01-19,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,863619.0
2024-01-22,0.2300000041723251,0.2349999994039535,0.209999993443489,0.209999993443489,3550896.0
2024-01-23,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,1012325.0
2024-01-24,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.2150000035762787,563012.0
2024-01-25,0.2150000035762787,0.2399999946355819,0.2150000035762787,0.2300000041723251,962960.0
2024-01-29,0.2349999994039535,0.2399999946355819,0.209999993443489,0.209999993443489,1221208.0
2024-01-30,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2249999940395355,1567206.0
2024-01-31,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,482882.0
2024-02-01,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2199999988079071,632437.0
2024-02-02,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,430257.0
2024-02-05,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,311581.0
2024-02-06,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,555030.0
2024-02-07,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,924944.0
2024-02-08,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,240439.0
2024-02-09,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2349999994039535,493818.0
2024-02-12,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2249999940395355,743007.0
2024-02-13,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,1136166.0
2024-02-14,0.2199999988079071,0.2349999994039535,0.209999993443489,0.2349999994039535,1260496.0
2024-02-15,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,345016.0
2024-02-16,0.2399999946355819,0.2450000047683715,0.2374999970197677,0.2450000047683715,792141.0
2024-02-19,0.2450000047683715,0.2524999976158142,0.2425000071525573,0.25,4043273.0
2024-02-20,0.2399999946355819,0.25,0.2399999946355819,0.25,159477.0
2024-02-21,0.2349999994039535,0.25,0.2349999994039535,0.2450000047683715,193921.0
2024-02-22,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2450000047683715,275591.0
2024-02-23,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,109872.0
2024-02-26,0.2450000047683715,0.25,0.2399999946355819,0.25,375503.0
2024-02-27,0.25,0.2599999904632568,0.25,0.2549999952316284,4290104.0
2024-02-28,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.0
2024-02-29,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.0
2024-03-01,0.2399999946355819,0.25,0.2349999994039535,0.25,3483044.0
2024-03-04,0.25,0.2599999904632568,0.25,0.2599999904632568,5084727.0
2024-03-05,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,2782026.0
2024-03-06,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.2750000059604645,2903467.0
2024-03-07,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2750000059604645,2477314.0
2024-03-08,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2800000011920929,3908743.0
2024-03-11,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2750000059604645,1340196.0
2024-03-12,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,1563746.0
2024-03-13,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,246232.0
2024-03-14,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2549999952316284,2047856.0
2024-03-15,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,400657.0
2024-03-18,0.2549999952316284,0.2599999904632568,0.25,0.25,361958.0
2024-03-19,0.2549999952316284,0.2649999856948852,0.25,0.2549999952316284,1086388.0
2024-03-20,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,2171611.0
2024-03-21,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,1412628.0
2024-03-22,0.2450000047683715,0.2649999856948852,0.2399999946355819,0.2649999856948852,944284.0
2024-03-25,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2649999856948852,759638.0
2024-03-26,0.2599999904632568,0.270000010728836,0.2549999952316284,0.270000010728836,1034067.0
2024-03-27,0.2649999856948852,0.270000010728836,0.2599999904632568,0.270000010728836,229262.0
2024-03-28,0.2649999856948852,0.2849999964237213,0.2649999856948852,0.2800000011920929,2899313.0
2024-04-02,0.2849999964237213,0.3075000047683716,0.2849999964237213,0.3000000119209289,3790456.0
2024-04-03,0.2949999868869781,0.3000000119209289,0.2949999868869781,0.3000000119209289,1310673.0
2024-04-04,0.3000000119209289,0.3100000023841858,0.2949999868869781,0.2949999868869781,3216973.0
2024-04-05,0.2949999868869781,0.3050000071525574,0.2949999868869781,0.3050000071525574,1822449.0
2024-04-08,0.3050000071525574,0.3199999928474426,0.3000000119209289,0.3100000023841858,1551551.0
2024-04-09,0.3149999976158142,0.3149999976158142,0.2949999868869781,0.3100000023841858,1309281.0
2024-04-10,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,896506.0
2024-04-11,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3199999928474426,2618285.0
2024-04-12,0.3199999928474426,0.3449999988079071,0.3199999928474426,0.3400000035762787,3954075.0
2024-04-15,0.3350000083446502,0.3400000035762787,0.324999988079071,0.3350000083446502,1502059.0
2024-04-16,0.3149999976158142,0.324999988079071,0.3050000071525574,0.324999988079071,1527731.0
2024-04-17,0.324999988079071,0.3400000035762787,0.324999988079071,0.3400000035762787,3301473.0
2024-04-18,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3400000035762787,5927977.0
2024-04-19,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3449999988079071,2190467.0
2024-04-22,0.3449999988079071,0.3499999940395355,0.3300000131130218,0.3300000131130218,2614225.0
2024-04-23,0.3300000131130218,0.3300000131130218,0.2849999964237213,0.3000000119209289,6075024.0
2024-04-24,0.3050000071525574,0.3075000047683716,0.2949999868869781,0.3000000119209289,2889014.0
2024-04-26,0.3050000071525574,0.3199999928474426,0.3025000095367431,0.3199999928474426,1763624.0
2024-04-29,0.3100000023841858,0.3499999940395355,0.3100000023841858,0.3499999940395355,2070703.0
2024-04-30,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3350000083446502,1756263.0
2024-05-01,0.324999988079071,0.324999988079071,0.3100000023841858,0.3100000023841858,862172.0
2024-05-02,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.3300000131130218,447678.0
2024-05-03,0.324999988079071,0.324999988079071,0.3100000023841858,0.3149999976158142,2186902.0
2024-05-06,0.3149999976158142,0.3149999976158142,0.2949999868869781,0.3100000023841858,2439653.0
2024-05-07,0.3149999976158142,0.324999988079071,0.3125,0.3149999976158142,1238588.0
2024-05-08,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,241699.0
2024-05-09,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3100000023841858,838259.0
2024-05-10,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3100000023841858,971242.0
2024-05-13,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3100000023841858,1011886.0
2024-05-14,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3199999928474426,2261462.0
2024-05-15,0.3300000131130218,0.3300000131130218,0.3050000071525574,0.3050000071525574,2861187.0
2024-05-16,0.3149999976158142,0.3350000083446502,0.3100000023841858,0.324999988079071,1391199.0
2024-05-17,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,1373374.0
2024-05-20,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3300000131130218,1422050.0
2024-05-21,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3449999988079071,10662172.0
2024-05-22,0.3449999988079071,0.3449999988079071,0.3400000035762787,0.3449999988079071,847270.0
2024-05-23,0.3449999988079071,0.3449999988079071,0.324999988079071,0.3400000035762787,1143028.0
2024-05-24,0.3300000131130218,0.3400000035762787,0.324999988079071,0.3350000083446502,285404.0
2024-05-27,0.3300000131130218,0.3350000083446502,0.3300000131130218,0.3350000083446502,1152980.0
2024-05-28,0.3300000131130218,0.3375000059604645,0.3300000131130218,0.3350000083446502,920576.0
2024-05-29,0.324999988079071,0.3350000083446502,0.3199999928474426,0.3350000083446502,420267.0
2024-05-30,0.324999988079071,0.3350000083446502,0.324999988079071,0.3350000083446502,377418.0
2024-05-31,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.324999988079071,1426812.0
2024-06-03,0.324999988079071,0.332500010728836,0.324999988079071,0.3300000131130218,684241.0
2024-06-04,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,499430.0
2024-06-05,0.3199999928474426,0.324999988079071,0.3125,0.3199999928474426,1532727.0
2024-06-06,0.3300000131130218,0.3350000083446502,0.3149999976158142,0.3350000083446502,938215.0
2024-06-07,0.3300000131130218,0.3449999988079071,0.3300000131130218,0.3449999988079071,951849.0
2024-06-11,0.3400000035762787,0.3449999988079071,0.332500010728836,0.3400000035762787,1850146.0
2024-06-12,0.3400000035762787,0.3449999988079071,0.332500010728836,0.3350000083446502,1033365.0
2024-06-13,0.3350000083446502,0.3700000047683716,0.3350000083446502,0.3700000047683716,6263982.0
2024-06-14,0.3650000095367431,0.3849999904632568,0.3600000143051147,0.3799999952316284,4256084.0
2024-06-17,0.375,0.375,0.3549999892711639,0.3600000143051147,654739.0
2024-06-18,0.3650000095367431,0.3849999904632568,0.3650000095367431,0.3799999952316284,3331529.0
2024-06-19,0.3700000047683716,0.375,0.3549999892711639,0.3549999892711639,1604897.0
2024-06-20,0.3600000143051147,0.3799999952316284,0.3549999892711639,0.3700000047683716,3355040.0
2024-06-21,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.375,2513020.0
2024-06-24,0.3700000047683716,0.3849999904632568,0.3600000143051147,0.3600000143051147,1109956.0
2024-06-25,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3600000143051147,884489.0
2024-06-26,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3449999988079071,1557471.0
2024-06-27,0.3449999988079071,0.3449999988079071,0.3199999928474426,0.3350000083446502,2515821.0
2024-06-28,0.3400000035762787,0.3425000011920929,0.324999988079071,0.3350000083446502,1749476.0
2024-07-01,0.324999988079071,0.3300000131130218,0.3000000119209289,0.3000000119209289,4660706.0
2024-07-02,0.3050000071525574,0.3400000035762787,0.3050000071525574,0.3350000083446502,1992526.0
2024-07-03,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3300000131130218,1464313.0
2024-07-04,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3400000035762787,517795.0
2024-07-05,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3350000083446502,279015.0
2024-07-08,0.3400000035762787,0.3549999892711639,0.3400000035762787,0.3400000035762787,1120868.0
2024-07-09,0.3400000035762787,0.3449999988079071,0.3400000035762787,0.3400000035762787,488497.0
2024-07-10,0.3449999988079071,0.3600000143051147,0.3400000035762787,0.3549999892711639,1780223.0
2024-07-11,0.3799999952316284,0.4149999916553497,0.3700000047683716,0.3899999856948852,10860639.0
2024-07-12,0.4050000011920929,0.4375,0.4050000011920929,0.4250000119209289,11165786.0
2024-07-15,0.4350000023841858,0.4350000023841858,0.4149999916553497,0.4300000071525574,6552724.0
2024-07-16,0.4300000071525574,0.4524999856948852,0.4149999916553497,0.449999988079071,5064067.0
2024-07-17,0.4600000083446502,0.4699999988079071,0.4424999952316284,0.449999988079071,4535270.0
2024-07-18,0.4399999976158142,0.4600000083446502,0.4325000047683716,0.4449999928474426,2327354.0
2024-07-19,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4300000071525574,966379.0
2024-07-22,0.4250000119209289,0.4399999976158142,0.4250000119209289,0.4250000119209289,967688.0
2024-07-23,0.4149999916553497,0.4149999916553497,0.4000000059604645,0.4000000059604645,4878652.0
2024-07-24,0.4099999964237213,0.4350000023841858,0.4050000011920929,0.4300000071525574,6646968.0
2024-07-25,0.4300000071525574,0.4399999976158142,0.4099999964237213,0.4300000071525574,1154134.0
2024-07-26,0.4250000119209289,0.4350000023841858,0.4149999916553497,0.4300000071525574,1306798.0
2024-07-29,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4300000071525574,1852653.0
2024-07-30,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4199999868869781,1753414.0
2024-07-31,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4399999976158142,969179.0
2024-08-01,0.449999988079071,0.4550000131130218,0.4250000119209289,0.4350000023841858,1578142.0
2024-08-02,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4199999868869781,2716354.0
2024-08-05,0.4149999916553497,0.4149999916553497,0.3899999856948852,0.3899999856948852,1709542.0
2024-08-06,0.395000010728836,0.4149999916553497,0.395000010728836,0.4099999964237213,2474628.0
2024-08-07,0.4050000011920929,0.4149999916553497,0.3899999856948852,0.4050000011920929,2612372.0
2024-08-08,0.4050000011920929,0.4099999964237213,0.3849999904632568,0.3899999856948852,3516913.0
2024-08-09,0.4000000059604645,0.4099999964237213,0.395000010728836,0.4000000059604645,1417865.0
2024-08-12,0.4050000011920929,0.4225000143051147,0.4050000011920929,0.4199999868869781,1543225.0
2024-08-13,0.4250000119209289,0.4424999952316284,0.4250000119209289,0.4350000023841858,3825601.0
2024-08-14,0.4449999928474426,0.4550000131130218,0.4399999976158142,0.449999988079071,3600641.0
2024-08-15,0.449999988079071,0.4950000047683716,0.449999988079071,0.4850000143051147,10571797.0
2024-08-16,0.4850000143051147,0.4925000071525574,0.4749999940395355,0.4850000143051147,12162484.0
2024-08-19,0.4900000095367431,0.5074999928474426,0.4749999940395355,0.4850000143051147,9803588.0
2024-08-20,0.4900000095367431,0.5099999904632568,0.4850000143051147,0.5049999952316284,9046050.0
2024-08-21,0.5099999904632568,0.5224999785423279,0.5049999952316284,0.5149999856948853,11760102.0
2024-08-22,0.5199999809265137,0.5325000286102295,0.5199999809265137,0.5249999761581421,6577640.0
2024-08-23,0.5149999856948853,0.5249999761581421,0.5074999928474426,0.5199999809265137,4971091.0
2024-08-26,0.5400000214576721,0.550000011920929,0.5274999737739563,0.5400000214576721,6576357.0
2024-08-27,0.550000011920929,0.5600000023841858,0.5350000262260437,0.5550000071525574,4028925.0
2024-08-28,0.5550000071525574,0.5724999904632568,0.5550000071525574,0.5649999976158142,5023448.0
2024-08-29,0.5600000023841858,0.5799999833106995,0.550000011920929,0.5799999833106995,12169727.0
2024-08-30,0.5799999833106995,0.5849999785423279,0.5649999976158142,0.5799999833106995,12915856.0
2024-09-02,0.5799999833106995,0.5849999785423279,0.550000011920929,0.5600000023841858,5683959.0
2024-09-03,0.5699999928474426,0.5950000286102295,0.5600000023841858,0.5799999833106995,8097570.0
2024-09-04,0.5649999976158142,0.574999988079071,0.5450000166893005,0.5649999976158142,8841882.0
2024-09-05,0.574999988079071,0.5950000286102295,0.5224999785423279,0.5400000214576721,9910423.0
2024-09-06,0.5400000214576721,0.5724999904632568,0.5350000262260437,0.5699999928474426,6552463.0
2024-09-09,0.5649999976158142,0.5874999761581421,0.5575000047683716,0.5849999785423279,8812045.0
2024-09-10,0.5849999785423279,0.5899999737739563,0.5699999928474426,0.574999988079071,6352970.0
2024-09-11,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5649999976158142,1283974.0
2024-09-12,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,2813604.0
2024-09-13,0.5899999737739563,0.5950000286102295,0.574999988079071,0.5899999737739563,6558165.0
2024-09-16,0.6000000238418579,0.6150000095367432,0.5849999785423279,0.6000000238418579,6899003.0
2024-09-17,0.5899999737739563,0.5950000286102295,0.5699999928474426,0.574999988079071,2955827.0
2024-09-18,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.6000000238418579,3780559.0
2024-09-19,0.5950000286102295,0.6349999904632568,0.5899999737739563,0.6349999904632568,5118401.0
2024-09-20,0.6399999856948853,0.6449999809265137,0.6200000047683716,0.6299999952316284,5614054.0
2024-09-23,0.6399999856948853,0.6899999976158142,0.6399999856948853,0.6899999976158142,4976514.0
2024-09-24,0.6850000023841858,0.6899999976158142,0.6549999713897705,0.6700000166893005,5095546.0
2024-09-25,0.6850000023841858,0.6899999976158142,0.6800000071525574,0.6850000023841858,2495358.0
2024-09-26,0.6800000071525574,0.6899999976158142,0.6625000238418579,0.6899999976158142,4882314.0
2024-09-27,0.6949999928474426,0.6974999904632568,0.6399999856948853,0.6449999809265137,6505074.0
2024-09-30,0.6449999809265137,0.6499999761581421,0.6175000071525574,0.625,8732724.0
2024-10-01,0.6200000047683716,0.6349999904632568,0.6050000190734863,0.6050000190734863,7251061.0
2024-10-02,0.6349999904632568,0.6349999904632568,0.612500011920929,0.6150000095367432,3553901.0
2024-10-03,0.6050000190734863,0.625,0.5924999713897705,0.6200000047683716,3737444.0
2024-10-04,0.6150000095367432,0.6449999809265137,0.6100000143051147,0.6299999952316284,2308834.0
2024-10-07,0.625,0.6349999904632568,0.6100000143051147,0.6150000095367432,1726892.0
2024-10-08,0.6150000095367432,0.625,0.6000000238418579,0.625,2253170.0
2024-10-09,0.6050000190734863,0.6274999976158142,0.6050000190734863,0.6050000190734863,2629192.0
2024-10-10,0.6050000190734863,0.6150000095367432,0.5950000286102295,0.6150000095367432,2182157.0
2024-10-11,0.6200000047683716,0.6349999904632568,0.6100000143051147,0.6299999952316284,6011899.0
2024-10-14,0.6299999952316284,0.6700000166893005,0.6274999976158142,0.6700000166893005,5076743.0
2024-10-15,0.6600000262260437,0.6850000023841858,0.6600000262260437,0.6650000214576721,3088384.0
2024-10-16,0.6650000214576721,0.6800000071525574,0.6575000286102295,0.6700000166893005,4469406.0
2024-10-17,0.6949999928474426,0.7699999809265137,0.6949999928474426,0.7599999904632568,8953261.0
2024-10-18,0.75,0.8174999952316284,0.7350000143051147,0.8050000071525574,10559301.0
2024-10-21,0.824999988079071,0.875,0.800000011920929,0.8550000190734863,13434255.0
2024-10-22,0.8500000238418579,0.8700000047683716,0.8199999928474426,0.8600000143051147,10999556.0
2024-10-23,0.8700000047683716,0.9075000286102296,0.8600000143051147,0.8899999856948853,10794440.0
2024-10-24,0.8799999952316284,0.915000021457672,0.875,0.915000021457672,7481644.0
2024-10-25,0.915000021457672,0.9300000071525574,0.8899999856948853,0.925000011920929,9445674.0
2024-10-28,0.925000011920929,0.9300000071525574,0.8999999761581421,0.9200000166893004,4921066.0
2024-10-29,0.915000021457672,0.9399999976158142,0.9100000262260436,0.9300000071525574,3685071.0
2024-10-30,0.949999988079071,0.962499976158142,0.9350000023841858,0.9549999833106996,7975131.0
2024-10-31,0.9399999976158142,0.9424999952316284,0.8899999856948853,0.9350000023841858,6567516.0
2024-11-01,0.9200000166893004,0.9449999928474426,0.915000021457672,0.925000011920929,6568060.0
2024-11-04,0.9350000023841858,0.9350000023841858,0.8550000190734863,0.8899999856948853,10302859.0
2024-11-05,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8600000143051147,7165006.0
2024-11-06,0.8799999952316284,0.9075000286102296,0.8650000095367432,0.8650000095367432,8834260.0
2024-11-07,0.8149999976158142,0.8299999833106995,0.7875000238418579,0.8100000023841858,14375021.0
2024-11-08,0.8500000238418579,0.8550000190734863,0.8199999928474426,0.8450000286102295,9917444.0
2024-11-11,0.8399999737739563,0.8450000286102295,0.8050000071525574,0.8050000071525574,6074702.0
2024-11-12,0.7699999809265137,0.7749999761581421,0.7149999737739563,0.7400000095367432,9110175.0
2024-11-13,0.75,0.7900000214576721,0.7400000095367432,0.7850000262260437,4231836.0
2024-11-14,0.7699999809265137,0.7749999761581421,0.7350000143051147,0.7599999904632568,5734137.0
2024-11-15,0.7250000238418579,0.762499988079071,0.6949999928474426,0.7099999785423279,114982063.0
2024-11-18,0.699999988079071,0.7400000095367432,0.6899999976158142,0.7250000238418579,9007206.0
2024-11-19,0.7400000095367432,0.7749999761581421,0.7400000095367432,0.7649999856948853,6411041.0
2024-11-20,0.7900000214576721,0.7900000214576721,0.7450000047683716,0.75,6907203.0
2024-11-21,0.7699999809265137,0.7900000214576721,0.7450000047683716,0.75,7350651.0
2024-11-22,0.7699999809265137,0.7825000286102295,0.7400000095367432,0.7450000047683716,9552988.0
2024-11-25,0.7649999856948853,0.7749999761581421,0.6949999928474426,0.7149999737739563,72746382.0
2024-11-26,0.6850000023841858,0.7049999833106995,0.6625000238418579,0.6650000214576721,7065722.0
2024-11-27,0.6800000071525574,0.7149999737739563,0.6700000166893005,0.699999988079071,9430176.0
2024-11-28,0.699999988079071,0.7149999737739563,0.6899999976158142,0.699999988079071,3947179.0
2024-11-29,0.6800000071525574,0.7250000238418579,0.6800000071525574,0.7250000238418579,9304666.0
2024-12-02,0.7200000286102295,0.7350000143051147,0.675000011920929,0.6800000071525574,5888450.0
2024-12-03,0.6899999976158142,0.6949999928474426,0.6700000166893005,0.6700000166893005,2593511.0
2024-12-04,0.6549999713897705,0.6800000071525574,0.6549999713897705,0.6650000214576721,2948534.0
2024-12-05,0.6600000262260437,0.699999988079071,0.6600000262260437,0.699999988079071,4415626.0
2024-12-06,0.6800000071525574,0.699999988079071,0.6650000214576721,0.675000011920929,6839711.0
2024-12-09,0.675000011920929,0.6800000071525574,0.6549999713897705,0.6600000262260437,3914164.0
2024-12-10,0.6549999713897705,0.6650000214576721,0.6200000047683716,0.6399999856948853,6769496.0
2024-12-11,0.6449999809265137,0.7099999785423279,0.6449999809265137,0.7099999785423279,10807828.0
2024-12-12,0.7200000286102295,0.7425000071525574,0.699999988079071,0.7149999737739563,14366317.0
2024-12-13,0.6949999928474426,0.6949999928474426,0.6600000262260437,0.675000011920929,5401412.0
2024-12-16,0.6650000214576721,0.6700000166893005,0.637499988079071,0.6499999761581421,7011300.0
2024-12-17,0.6600000262260437,0.6700000166893005,0.6449999809265137,0.6449999809265137,3540653.0
2024-12-18,0.6349999904632568,0.6675000190734863,0.6349999904632568,0.6449999809265137,5123778.0
2024-12-19,0.6299999952316284,0.6650000214576721,0.6000000238418579,0.6449999809265137,11918019.0
2024-12-20,0.6650000214576721,0.6650000214576721,0.6449999809265137,0.6499999761581421,11025330.0
2024-12-23,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6800000071525574,4710805.0
2024-12-24,0.675000011920929,0.675000011920929,0.637499988079071,0.6549999713897705,4499322.0
2024-12-27,0.6650000214576721,0.699999988079071,0.6650000214576721,0.6800000071525574,3718260.0
2024-12-30,0.6700000166893005,0.6949999928474426,0.6700000166893005,0.6800000071525574,3658752.0
2024-12-31,0.6650000214576721,0.675000011920929,0.6499999761581421,0.6499999761581421,4900079.0
2025-01-02,0.6499999761581421,0.675000011920929,0.6424999833106995,0.6600000262260437,4395164.0
2025-01-03,0.6800000071525574,0.6850000023841858,0.6575000286102295,0.6600000262260437,4944274.0
2025-01-06,0.6549999713897705,0.6675000190734863,0.6299999952316284,0.6299999952316284,4092311.0
2025-01-07,0.6200000047683716,0.6449999809265137,0.6150000095367432,0.6299999952316284,4131912.0
2025-01-08,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6600000262260437,3240554.0
2025-01-09,0.6800000071525574,0.7250000238418579,0.6775000095367432,0.7149999737739563,5373588.0
2025-01-10,0.7250000238418579,0.7549999952316284,0.7250000238418579,0.75,3496268.0
2025-01-13,0.7450000047683716,0.7599999904632568,0.7099999785423279,0.7450000047683716,4006819.0
2025-01-14,0.7400000095367432,0.7699999809265137,0.7300000190734863,0.7549999952316284,3725363.0
2025-01-15,0.7699999809265137,0.7950000166893005,0.7599999904632568,0.7699999809265137,2991843.0
2025-01-16,0.7549999952316284,0.7699999809265137,0.7300000190734863,0.7699999809265137,5865631.0
2025-01-17,0.7799999713897705,0.7799999713897705,0.7250000238418579,0.7300000190734863,4125387.0
2025-01-20,0.7250000238418579,0.7325000166893005,0.6974999904632568,0.7099999785423279,3872346.0
2025-01-21,0.7099999785423279,0.7350000143051147,0.7049999833106995,0.7200000286102295,2563815.0
2025-01-22,0.7400000095367432,0.7450000047683716,0.7200000286102295,0.7400000095367432,5079965.0
2025-01-23,0.75,0.7599999904632568,0.7275000214576721,0.75,4576476.0
2025-01-24,0.7400000095367432,0.7599999904632568,0.7200000286102295,0.7599999904632568,3825503.0
2025-01-28,0.7300000190734863,0.75,0.7074999809265137,0.7300000190734863,4648535.0
2025-01-29,0.75,0.800000011920929,0.75,0.7950000166893005,4599641.0
2025-01-30,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,2583202.0
2025-01-31,0.8199999928474426,0.8349999785423279,0.8199999928474426,0.8299999833106995,3887681.0
2025-02-03,0.8199999928474426,0.8299999833106995,0.8050000071525574,0.8199999928474426,3036769.0
2025-02-04,0.824999988079071,0.8675000071525574,0.8199999928474426,0.8600000143051147,4317349.0
2025-02-05,0.8700000047683716,0.887499988079071,0.8650000095367432,0.875,3368241.0
2025-02-06,0.875,0.8949999809265137,0.8700000047683716,0.8949999809265137,3868711.0
2025-02-07,0.8849999904632568,0.8949999809265137,0.8774999976158142,0.8899999856948853,2223421.0
2025-02-10,0.8849999904632568,0.8999999761581421,0.8700000047683716,0.8700000047683716,4545530.0
2025-02-11,0.8999999761581421,0.9200000166893004,0.887499988079071,0.915000021457672,5571515.0
2025-02-12,0.8999999761581421,0.9449999928474426,0.8999999761581421,0.925000011920929,6924054.0
2025-02-13,0.9449999928474426,0.9800000190734864,0.9449999928474426,0.949999988079071,5296520.0
2025-02-14,0.949999988079071,1.0,0.9399999976158142,1.0,6135100.0
2025-02-17,0.9900000095367432,1.0099999904632568,0.9474999904632568,0.9649999737739564,6832265.0
2025-02-18,0.9700000286102296,0.9700000286102296,0.9424999952316284,0.9549999833106996,2755142.0
2025-02-19,0.959999978542328,0.987500011920929,0.9549999833106996,0.959999978542328,3319990.0
2025-02-20,0.9800000190734864,0.9800000190734864,0.9424999952316284,0.959999978542328,4141408.0
2025-02-21,0.9700000286102296,0.9700000286102296,0.9350000023841858,0.9399999976158142,3197200.0
2025-02-24,0.915000021457672,0.925000011920929,0.8849999904632568,0.9200000166893004,4422534.0
2025-02-25,0.9200000166893004,0.9350000023841858,0.9049999713897704,0.915000021457672,2698179.0
2025-02-26,0.9100000262260436,0.9200000166893004,0.875,0.9049999713897704,2860386.0
2025-02-27,0.8999999761581421,0.9649999737739564,0.8999999761581421,0.925000011920929,3597949.0
2025-02-28,0.915000021457672,0.9449999928474426,0.8974999785423279,0.925000011920929,7185585.0
2025-03-03,0.925000011920929,0.9549999833106996,0.8999999761581421,0.9200000166893004,4556125.0
2025-03-04,0.925000011920929,0.9399999976158142,0.8949999809265137,0.9200000166893004,3869339.0
2025-03-05,0.925000011920929,0.9649999737739564,0.9225000143051147,0.9649999737739564,2673500.0
2025-03-06,0.975000023841858,1.0049999952316284,0.9649999737739564,0.9800000190734864,9495620.0
2025-03-07,0.975000023841858,0.9950000047683716,0.959999978542328,0.9950000047683716,4743451.0
2025-03-10,0.9800000190734864,1.0449999570846558,0.977500021457672,1.0449999570846558,8617739.0
2025-03-11,1.0149999856948853,1.034999966621399,0.8949999809265137,0.9300000071525574,13758113.0
2025-03-12,0.949999988079071,0.9800000190734864,0.9325000047683716,0.9549999833106996,6303366.0
2025-03-13,0.9800000190734864,1.0750000476837158,0.975000023841858,1.0499999523162842,13872735.0
2025-03-14,1.0850000381469729,1.1200000047683716,1.059999942779541,1.100000023841858,14450394.0
2025-03-17,1.1299999952316284,1.1649999618530271,1.0950000286102295,1.1150000095367432,15145515.0
2025-03-18,1.1100000143051147,1.1349999904632568,1.0700000524520874,1.1299999952316284,102212682.0
2025-03-19,1.149999976158142,1.149999976158142,1.0549999475479126,1.0850000381469729,10908781.0
2025-03-20,1.0950000286102295,1.122499942779541,1.059999942779541,1.1150000095367432,9550609.0
2025-03-21,1.1200000047683716,1.125,1.0,1.0399999618530271,87589566.0
2025-03-24,1.0299999713897705,1.034999966621399,0.9850000143051147,0.9850000143051147,5304565.0
2025-03-25,0.9950000047683716,1.0399999618530271,0.9925000071525574,1.024999976158142,4988654.0
2025-03-26,1.024999976158142,1.059999942779541,1.0199999809265137,1.0549999475479126,5841268.0
2025-03-27,1.0399999618530271,1.0700000524520874,1.0299999713897705,1.0549999475479126,3335484.0
2025-03-28,1.0750000476837158,1.1299999952316284,1.0700000524520874,1.1299999952316284,5864722.0
2025-03-31,1.1299999952316284,1.1349999904632568,1.0800000429153442,1.090000033378601,6340756.0
2025-04-01,1.100000023841858,1.1150000095367432,1.0399999618530271,1.059999942779541,4934212.0
2025-04-02,1.065000057220459,1.0800000429153442,1.034999966621399,1.0449999570846558,6636675.0
2025-04-03,1.0549999475479126,1.0824999809265137,1.037500023841858,1.0700000524520874,5203238.0
2025-04-04,1.0499999523162842,1.0824999809265137,1.0199999809265137,1.024999976158142,7379091.0
2025-04-07,0.9449999928474426,0.9549999833106996,0.875,0.9449999928474426,12784186.0
2025-04-08,0.9399999976158142,1.0049999952316284,0.9399999976158142,1.0049999952316284,6176709.0
2025-04-09,1.0,1.0099999904632568,0.959999978542328,0.9800000190734864,4383601.0
2025-04-10,1.0750000476837158,1.0800000429153442,1.0399999618530271,1.0800000429153442,6499999.0
2025-04-11,1.100000023841858,1.2450000047683716,1.0950000286102295,1.2400000095367432,11327937.0
2025-04-14,1.2599999904632568,1.277500033378601,1.2024999856948853,1.215000033378601,8138343.0
2025-04-15,1.2000000476837158,1.2000000476837158,1.1150000095367432,1.125,6019795.0
2025-04-16,1.1549999713897705,1.190000057220459,1.1399999856948853,1.1549999713897705,8996182.0
2025-04-17,1.1749999523162842,1.2050000429153442,1.1349999904632568,1.159999966621399,5549587.0
2025-04-22,1.1749999523162842,1.212499976158142,1.149999976158142,1.1950000524520874,5148909.0
2025-04-23,1.0750000476837158,1.0750000476837158,0.9975000023841858,1.0099999904632568,17353634.0
2025-04-24,1.024999976158142,1.065000057220459,1.0199999809265137,1.059999942779541,8780401.0
2025-04-28,1.0499999523162842,1.0724999904632568,0.9900000095367432,1.0199999809265137,8551166.0
2025-04-29,1.0499999523162842,1.0750000476837158,1.0299999713897705,1.059999942779541,5330259.0
2025-04-30,1.0199999809265137,1.034999966621399,0.975000023841858,0.9950000047683716,11258851.0
2025-05-01,1.0149999856948853,1.034999966621399,1.002500057220459,1.024999976158142,7104734.0
2025-05-02,1.0199999809265137,1.034999966621399,0.9900000095367432,1.0299999713897705,4784409.0
2025-05-05,1.0149999856948853,1.0299999713897705,0.9975000023841858,1.0049999952316284,3340794.0
2025-05-06,1.0549999475479126,1.090000033378601,1.0499999523162842,1.0700000524520874,5500667.0
2025-05-07,1.0850000381469729,1.125,1.0800000429153442,1.1100000143051147,11433492.0
2025-05-08,1.1100000143051147,1.190000057220459,1.0950000286102295,1.1699999570846558,6255261.0
2025-05-09,1.1399999856948853,1.1399999856948853,1.0850000381469729,1.1050000190734863,6137916.0
2025-05-12,1.1100000143051147,1.1124999523162842,1.0399999618530271,1.0499999523162842,4876021.0
2025-05-13,0.9900000095367432,0.9900000095367432,0.9350000023841858,0.9649999737739564,16502632.0
2025-05-14,0.9649999737739564,0.9950000047683716,0.959999978542328,0.9800000190734864,4435894.0
2025-05-15,0.949999988079071,0.962499976158142,0.9300000071525574,0.9449999928474426,3837546.0
2025-05-16,1.0149999856948853,1.0199999809265137,0.9700000286102296,0.9800000190734864,4199449.0
2025-05-19,0.9950000047683716,1.0099999904632568,0.9800000190734864,1.0099999904632568,5271367.0
2025-05-20,1.0199999809265137,1.034999966621399,0.9800000190734864,0.9850000143051147,3456331.0
2025-05-21,1.034999966621399,1.065000057220459,1.0199999809265137,1.059999942779541,7191091.0
2025-05-22,1.0800000429153442,1.0800000429153442,1.0399999618530271,1.0499999523162842,4857354.0
2025-05-23,1.0549999475479126,1.0549999475479126,1.034999966621399,1.0399999618530271,2005799.0
2025-05-26,1.0399999618530271,1.0774999856948853,1.0399999618530271,1.0499999523162842,5018196.0
2025-05-27,1.0399999618530271,1.0499999523162842,1.0199999809265137,1.024999976158142,3963633.0
2025-05-28,1.0199999809265137,1.0449999570846558,1.0099999904632568,1.0449999570846558,5428299.0
2025-05-29,1.0099999904632568,1.0800000429153442,0.9950000047683716,1.065000057220459,7694867.0
2025-05-30,1.0800000429153442,1.1449999809265137,1.0800000429153442,1.1449999809265137,28482754.0
2025-06-02,1.1399999856948853,1.2100000381469729,1.1299999952316284,1.190000057220459,8908239.0
2025-06-03,1.25,1.2599999904632568,1.2200000286102295,1.2599999904632568,10498036.0
2025-06-04,1.25,1.2649999856948853,1.2200000286102295,1.2649999856948853,6201184.0
2025-06-05,1.2999999523162842,1.3250000476837158,1.2549999952316284,1.2799999713897705,7262139.0
2025-06-06,1.1799999475479126,1.2200000286102295,1.100000023841858,1.100000023841858,13269254.0
2025-06-10,1.0950000286102295,1.1050000190734863,1.034999966621399,1.0499999523162842,11691211.0
2025-06-11,1.0499999523162842,1.059999942779541,1.0099999904632568,1.024999976158142,5901432.0
2025-06-12,1.0399999618530271,1.090000033378601,1.0099999904632568,1.0149999856948853,45414195.0
2025-06-13,1.059999942779541,1.090000033378601,1.034999966621399,1.0449999570846558,9946145.0
2025-06-16,1.0800000429153442,1.0924999713897705,0.9700000286102296,0.9700000286102296,9452720.0
2025-06-17,0.9700000286102296,1.0099999904632568,0.959999978542328,0.9850000143051147,6638805.0
2025-06-18,0.975000023841858,0.9950000047683716,0.9449999928474426,0.949999988079071,9020721.0
2025-06-19,0.9449999928474426,0.9549999833106996,0.912500023841858,0.9300000071525574,6105078.0
2025-06-20,0.9300000071525574,0.9350000023841858,0.915000021457672,0.9200000166893004,3826017.0
2025-06-23,0.9049999713897704,0.915000021457672,0.8450000286102295,0.8550000190734863,8138113.0
2025-06-24,0.8700000047683716,0.8899999856948853,0.8550000190734863,0.8700000047683716,9261338.0
2025-06-25,0.8700000047683716,0.8700000047683716,0.824999988079071,0.8299999833106995,7500647.0
2025-06-26,0.8450000286102295,0.8450000286102295,0.7925000190734863,0.7950000166893005,7465684.0
2025-06-27,0.7950000166893005,0.824999988079071,0.7699999809265137,0.7799999713897705,14586659.0
2025-06-30,0.7599999904632568,0.7850000262260437,0.7400000095367432,0.7649999856948853,24180007.0
2025-07-01,0.7749999761581421,0.7950000166893005,0.7549999952316284,0.7549999952316284,16143287.0
2025-07-02,0.7450000047683716,0.7599999904632568,0.7200000286102295,0.7200000286102295,15967022.0
2025-07-03,0.7250000238418579,0.7450000047683716,0.6949999928474426,0.7300000190734863,15389282.0
2025-07-04,0.7400000095367432,0.7699999809265137,0.7300000190734863,0.7400000095367432,15209210.0
2025-07-07,0.7400000095367432,0.7400000095367432,0.675000011920929,0.6899999976158142,9259568.0
2025-07-08,0.7149999737739563,0.7599999904632568,0.7149999737739563,0.7450000047683716,10724729.0
2025-07-09,0.7149999737739563,0.7200000286102295,0.6800000071525574,0.6949999928474426,7492253.0
2025-07-10,0.7200000286102295,0.7350000143051147,0.7099999785423279,0.7250000238418579,9536539.0
2025-07-11,0.6499999761581421,0.6700000166893005,0.6200000047683716,0.6600000262260437,25784248.0
2025-07-14,0.6800000071525574,0.7099999785423279,0.675000011920929,0.7049999833106995,15622355.0
2025-07-15,0.7099999785423279,0.7149999737739563,0.6800000071525574,0.6800000071525574,12115648.0
2025-07-16,0.675000011920929,0.675000011920929,0.6399999856948853,0.6700000166893005,14188868.0
2025-07-17,0.6700000166893005,0.6700000166893005,0.6299999952316284,0.6399999856948853,13903543.0
2025-07-18,0.6449999809265137,0.6700000166893005,0.6274999976158142,0.6600000262260437,13409960.0
2025-07-21,0.6499999761581421,0.675000011920929,0.6424999833106995,0.6650000214576721,10156187.0
2025-07-22,0.6850000023841858,0.7174999713897705,0.6850000023841858,0.699999988079071,17985504.0
2025-07-23,0.7400000095367432,0.7450000047683716,0.7099999785423279,0.7099999785423279,20972951.0
2025-07-24,0.699999988079071,0.7099999785423279,0.6850000023841858,0.699999988079071,5412472.0
2025-07-25,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6899999976158142,7389980.0
2025-07-28,0.6850000023841858,0.6949999928474426,0.6700000166893005,0.6700000166893005,4798855.0
2025-07-29,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.6850000023841858,5494513.0
2025-07-30,0.6700000166893005,0.7450000047683716,0.6700000166893005,0.7350000143051147,10267653.0
2025-07-31,0.7049999833106995,0.7049999833106995,0.6499999761581421,0.6499999761581421,21397072.0
2025-08-01,0.6600000262260437,0.6725000143051147,0.6399999856948853,0.6399999856948853,9224912.0
2025-08-04,0.6549999713897705,0.6650000214576721,0.6424999833106995,0.6449999809265137,7854731.0
2025-08-05,0.6600000262260437,0.6650000214576721,0.6324999928474426,0.6449999809265137,13526957.0
2025-08-06,0.6499999761581421,0.6850000023841858,0.6499999761581421,0.6800000071525574,11959775.0
2025-08-07,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6850000023841858,4647830.0
2025-08-08,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.699999988079071,5587477.0
2025-08-11,0.699999988079071,0.7049999833106995,0.675000011920929,0.675000011920929,4671178.0
2025-08-12,0.675000011920929,0.6949999928474426,0.6650000214576721,0.675000011920929,5013359.0
2025-08-13,0.675000011920929,0.6899999976158142,0.6650000214576721,0.6899999976158142,3968641.0
2025-08-14,0.6800000071525574,0.6899999976158142,0.6650000214576721,0.6800000071525574,5526465.0
2025-08-15,0.675000011920929,0.7099999785423279,0.6650000214576721,0.7049999833106995,8735378.0
2025-08-18,0.699999988079071,0.7200000286102295,0.6949999928474426,0.7099999785423279,4026863.0
2025-08-19,0.7149999737739563,0.7599999904632568,0.7099999785423279,0.75,6015546.0
2025-08-20,0.7400000095367432,0.7400000095367432,0.699999988079071,0.7200000286102295,5823210.0
2025-08-21,0.7300000190734863,0.7549999952316284,0.7149999737739563,0.7200000286102295,12256811.0
2025-08-22,0.7200000286102295,0.7275000214576721,0.6899999976158142,0.6949999928474426,10064503.0
2025-08-25,0.7099999785423279,0.7300000190734863,0.699999988079071,0.7300000190734863,6932106.0
2025-08-26,0.7400000095367432,0.7900000214576721,0.7350000143051147,0.7900000214576721,17200280.0
2025-08-27,0.8199999928474426,0.8650000095367432,0.8050000071525574,0.8600000143051147,15796993.0
2025-08-28,0.8700000047683716,0.8824999928474426,0.8500000238418579,0.8600000143051147,7708699.0
2025-08-29,0.875,0.875,0.8349999785423279,0.8450000286102295,4122721.0
2025-09-01,0.8799999952316284,0.915000021457672,0.8700000047683716,0.8999999761581421,8212179.0
2025-09-02,0.9200000166893004,0.949999988079071,0.9100000262260436,0.9100000262260436,8086361.0
2025-09-03,0.925000011920929,0.9800000190734864,0.925000011920929,0.9399999976158142,15489875.0
2025-09-04,0.9850000143051147,0.9900000095367432,0.9350000023841858,0.9850000143051147,17730232.0
2025-09-05,0.9900000095367432,1.090000033378601,0.9900000095367432,1.0800000429153442,13388416.0
2025-09-08,1.0950000286102295,1.1100000143051147,1.0449999570846558,1.0499999523162842,8887472.0
2025-09-09,1.0850000381469729,1.1799999475479126,1.0850000381469729,1.1399999856948853,14572082.0
2025-09-10,1.100000023841858,1.100000023841858,1.059999942779541,1.0700000524520874,8475755.0
2025-09-11,1.0850000381469729,1.1124999523162842,1.0750000476837158,1.1050000190734863,8397916.0
2025-09-12,1.1100000143051147,1.1675000190734863,1.090000033378601,1.1549999713897705,11889672.0
2025-09-15,1.1050000190734863,1.1299999952316284,1.0049999952316284,1.0399999618530271,12005204.0
2025-09-16,1.024999976158142,1.0299999713897705,0.9700000286102296,0.9850000143051147,14239024.0
2025-09-17,0.975000023841858,1.0,0.959999978542328,0.959999978542328,7836192.0
2025-09-18,0.9449999928474426,0.9900000095367432,0.9350000023841858,0.9800000190734864,12262225.0
2025-09-19,0.9850000143051147,1.0299999713897705,0.9800000190734864,1.0099999904632568,79761893.0
2025-09-22,1.0499999523162842,1.065000057220459,1.034999966621399,1.0449999570846558,5936076.0
2025-09-23,1.0850000381469729,1.1200000047683716,1.0674999952316284,1.1050000190734863,9300593.0
2025-09-24,1.100000023841858,1.1050000190734863,1.0700000524520874,1.1050000190734863,8219651.0
2025-09-25,1.0850000381469729,1.1050000190734863,1.0499999523162842,1.0850000381469729,9336500.0
2025-09-26,1.090000033378601,1.1399999856948853,1.0750000476837158,1.1399999856948853,7787626.0
2025-09-29,1.1549999713897705,1.1749999523162842,1.122499942779541,1.149999976158142,10144025.0
2025-09-30,1.1549999713897705,1.1950000524520874,1.1449999809265137,1.1799999475479126,10968808.0
2025-10-01,1.1799999475479126,1.2000000476837158,1.1549999713897705,1.1799999475479126,9723728.0
2025-10-02,1.1950000524520874,1.2949999570846558,1.190000057220459,1.284999966621399,16904476.0
2025-10-03,1.2699999809265137,1.2699999809265137,1.225000023841858,1.2549999952316284,7625125.0
2025-10-06,1.2549999952316284,1.274999976158142,1.215000033378601,1.2599999904632568,6427269.0
2025-10-07,1.2649999856948853,1.2949999570846558,1.25,1.2899999618530271,6461456.0
2025-10-08,1.2549999952316284,1.2699999809265137,1.2200000286102295,1.2649999856948853,6727569.0
2025-10-09,1.2599999904632568,1.2799999713897705,1.2300000190734863,1.2799999713897705,5247429.0
2025-10-10,1.2000000476837158,1.2699999809265137,1.1549999713897705,1.25,9225995.0
2025-10-13,1.2599999904632568,1.3174999952316284,1.2549999952316284,1.2599999904632568,7487105.0
2025-10-14,1.3049999475479126,1.3600000143051147,1.2799999713897705,1.309999942779541,7614076.0
2025-10-15,1.309999942779541,1.3200000524520874,1.2649999856948853,1.2799999713897705,6123890.0
2025-10-16,1.2949999570846558,1.340000033378601,1.2799999713897705,1.3300000429153442,6264954.0
2025-10-17,1.3949999809265137,1.409999966621399,1.3224999904632568,1.3450000286102295,19074521.0
2025-10-20,1.2999999523162842,1.3550000190734863,1.274999976158142,1.3450000286102295,9198894.0
2025-10-21,1.3849999904632568,1.4600000381469729,1.350000023841858,1.3650000095367432,8895012.0
2025-10-22,1.2999999523162842,1.2999999523162842,1.1950000524520874,1.2799999713897705,10759240.0
2025-10-23,1.3350000381469729,1.3350000381469729,1.274999976158142,1.2799999713897705,8851096.0
2025-10-24,1.2999999523162842,1.2999999523162842,1.25,1.2599999904632568,4414205.0
2025-10-27,1.25,1.2799999713897705,1.2350000143051147,1.2599999904632568,5566783.0
2025-10-28,1.2000000476837158,1.2000000476837158,1.1399999856948853,1.1649999618530271,10114711.0
2025-10-29,1.1749999523162842,1.184999942779541,1.1449999809265137,1.184999942779541,7025610.0
2025-10-30,1.1549999713897705,1.1799999475479126,1.125,1.1649999618530271,7489460.0
2025-10-31,1.184999942779541,1.2300000190734863,1.1825000047683716,1.2100000381469729,5211613.0
2025-11-03,1.2200000286102295,1.2200000286102295,1.1950000524520874,1.2000000476837158,2553798.0
2025-11-04,1.159999966621399,1.2050000429153442,1.159999966621399,1.184999942779541,6500185.0
2025-11-05,1.1299999952316284,1.159999966621399,1.0800000429153442,1.149999976158142,12115781.0
2025-11-06,1.1749999523162842,1.2000000476837158,1.1399999856948853,1.1950000524520874,7672947.0
2025-11-07,1.190000057220459,1.190000057220459,1.1349999904632568,1.1349999904632568,7181123.0
2025-11-10,1.1675000190734863,1.2050000429153442,1.159999966621399,1.2050000429153442,4933741.0
2025-11-11,1.2450000047683716,1.2599999904632568,1.2050000429153442,1.225000023841858,9742368.0
2025-11-12,1.2400000095367432,1.2400000095367432,1.1749999523162842,1.1799999475479126,9294606.0
2025-11-13,1.215000033378601,1.222499966621399,1.184999942779541,1.190000057220459,8134307.0
2025-11-14,1.159999966621399,1.1950000524520874,1.1399999856948853,1.1950000524520874,104641373.0
2025-11-17,1.1699999570846558,1.2050000429153442,1.1449999809265137,1.2050000429153442,12792214.0
2025-11-18,1.1950000524520874,1.2024999856948853,1.1449999809265137,1.149999976158142,7678946.0
2025-11-19,1.1799999475479126,1.1950000524520874,1.1425000429153442,1.1549999713897705,3719068.0
2025-11-20,1.184999942779541,1.222499966621399,1.1699999570846558,1.2050000429153442,4247192.0
2025-11-21,1.1649999618530271,1.1699999570846558,1.122499942779541,1.1699999570846558,8079504.0
2025-11-24,1.1749999523162842,1.2000000476837158,1.1399999856948853,1.1699999570846558,10472136.0
2025-11-25,1.2350000143051147,1.284999966621399,1.2200000286102295,1.284999966621399,6093487.0
2025-11-26,1.284999966621399,1.2899999618530271,1.2350000143051147,1.2799999713897705,4063281.0