Date,Open,High,Low,Close,Volume
2000-08-16,0.2494412312369938,0.2494412312369938,0.2494412312369938,0.2494412312369938,0.0
2000-08-17,0.4739384106953924,0.4789272313760201,0.3791507285563138,0.4614663589938229,3455082.0
2000-08-18,0.4639607861371738,0.4889049201794188,0.4440054729562341,0.4440054729562341,786330.0
2000-08-21,0.4489943203178692,0.4489943203178692,0.4040949001803701,0.4140725424918766,467000.0
2000-08-22,0.4190613013095913,0.4240501514589409,0.4040948400686879,0.4065892502755051,220740.0
2000-08-23,0.4190612597643195,0.4589718785881307,0.4190612597643195,0.4589718785881307,503653.0
2000-08-24,0.4639607499990921,0.4689495704718163,0.4440054383724793,0.4639607499990921,262450.0
2000-08-25,0.4589719652758684,0.4589719652758684,0.4440054729562341,0.4440054729562341,87769.0
2000-08-28,0.453983144414563,0.453983144414563,0.4340278312336233,0.4440054729562341,191709.0
2000-08-29,0.4440054261128684,0.4440054261128684,0.4190612947022738,0.4190612947022738,51000.0
2000-08-30,0.4240501895110124,0.4440054729562341,0.4240501895110124,0.4440054729562341,31788.0
2000-08-31,0.4290389988078991,0.4390166402615703,0.4290389988078991,0.4340278195347347,55438.0
2000-09-01,0.4340278888478751,0.4340278888478751,0.4290390673243375,0.4290390673243375,10700.0
2000-09-04,0.4340278224846842,0.4489942847669133,0.4340278224846842,0.4489942847669133,123162.0
2000-09-05,0.4440054640061703,0.4489942847669133,0.4440054640061703,0.4489942847669133,22600.0
2000-09-06,0.4489942817152414,0.4489942817152414,0.4290389988078991,0.4340278195347347,89926.0
2000-09-07,0.4340278888478751,0.4340278888478751,0.4290390673243375,0.4290390673243375,60000.0
2000-09-08,0.4290390017239412,0.4489942847669133,0.4290390017239412,0.4489942847669133,184200.0
2000-09-11,0.4489942690434239,0.4489942690434239,0.4240501661132351,0.4240501661132351,79877.0
2000-09-12,0.4340278195347347,0.4340278195347347,0.3991060447111686,0.4340278195347347,167650.0
2000-09-13,0.4040948380481048,0.4040948380481048,0.3991060176594159,0.3991060176594159,105000.0
2000-09-14,0.3991060334473301,0.4240501661132351,0.3741619007814253,0.4240501661132351,80500.0
2000-09-15,0.4140725424918766,0.4140725424918766,0.4140725424918766,0.4140725424918766,5000.0
2000-09-18,0.4090836584367938,0.4090836584367938,0.3991060176594159,0.3991060176594159,67000.0
2000-09-19,0.4140725262191712,0.4140725262191712,0.3741619288058787,0.3741619288058787,45900.0
2000-09-20,0.3941171760485955,0.3941171760485955,0.3941171760485955,0.3941171760485955,6700.0
2000-09-21,0.3841395524272371,0.3841395524272371,0.3841395524272371,0.3841395524272371,14000.0
2000-09-22,0.3791506843703543,0.3791506843703543,0.3591954039734178,0.3591954039734178,75500.0
2000-09-25,0.3591954039734178,0.3591954039734178,0.3591954039734178,0.3591954039734178,0.0
2000-09-26,0.3591954039734178,0.3591954039734178,0.3591954039734178,0.3591954039734178,1000.0
2000-09-27,0.3591954039734178,0.3591954039734178,0.3591954039734178,0.3591954039734178,0.0
2000-09-28,0.3492177591999111,0.3492177591999111,0.3442289387412392,0.3442289387412392,26300.0
2000-09-29,0.3442289387412392,0.3442289387412392,0.3442289387412392,0.3442289387412392,1500.0
2000-10-02,0.3442289387412392,0.3442289387412392,0.3442289387412392,0.3442289387412392,0.0
2000-10-03,0.3242735822850297,0.3242735822850297,0.2993294834444208,0.2993294834444208,12000.0
2000-10-04,0.2993294834444208,0.2993294834444208,0.2993294834444208,0.2993294834444208,10000.0
2000-10-05,0.2993294834444208,0.2993294834444208,0.2893518141724659,0.2993294834444208,6965.0
2000-10-06,0.28935189161005,0.3043183846555232,0.28935189161005,0.3043183846555232,20122.0
2000-10-09,0.2993294834444208,0.2993294834444208,0.2993294834444208,0.2993294834444208,39878.0
2000-10-10,0.2993294998414448,0.2993294998414448,0.2893518300229213,0.2893518300229213,78000.0
2000-10-11,0.2893518141724659,0.2993294834444208,0.2893518141724659,0.2993294834444208,72122.0
2000-10-12,0.2993294834444208,0.2993294834444208,0.2993294834444208,0.2993294834444208,20000.0
2000-10-13,0.3192848357299752,0.3192848357299752,0.2943407014338826,0.2943407014338826,0.0
2000-10-16,0.3192848113668389,0.3242736318982401,0.3192848113668389,0.3242736318982401,26500.0
2000-10-17,0.3242736318982401,0.3242736318982401,0.3242736318982401,0.3242736318982401,17000.0
2000-10-18,0.3392401641565781,0.3392401641565781,0.3192848498877019,0.3192848498877019,10000.0
2000-10-19,0.3242736318982401,0.3242736318982401,0.3242736318982401,0.3242736318982401,28000.0
2000-10-20,0.3242736728611048,0.3342513449200216,0.3242736728611048,0.3342513449200216,10000.0
2000-10-23,0.3342513449200216,0.3492178084048175,0.3342513449200216,0.3342513449200216,52850.0
2000-10-24,0.3242736318982401,0.3342513026967585,0.3242736318982401,0.3242736318982401,37200.0
2000-10-25,0.3292625218899997,0.3292625218899997,0.3192848498877019,0.3192848498877019,30100.0
2000-10-26,0.3292625199074991,0.3292625199074991,0.3043183846555232,0.3043183846555232,35000.0
2000-10-27,0.3292625218899997,0.3342513430232889,0.3192848498877019,0.3192848498877019,18200.0
2000-10-30,0.3691730871950583,0.3691730871950583,0.3691730871950583,0.3691730871950583,1000.0
2000-10-31,0.3691730871950583,0.3691730871950583,0.3691730871950583,0.3691730871950583,0.0
2000-11-01,0.3621887089399099,0.3621887089399099,0.3621887089399099,0.3621887089399099,4054.0
2000-11-02,0.3492177747368304,0.3691730871950583,0.3492177747368304,0.3691730871950583,6300.0
2000-11-03,0.3691730871950583,0.3691730871950583,0.3691730871950583,0.3691730871950583,0.0
2000-11-06,0.3342513449200216,0.3342513449200216,0.3342513449200216,0.3342513449200216,4500.0
2000-11-07,0.3342513410107504,0.3342513410107504,0.2993295635522719,0.3043183846555232,58500.0
2000-11-08,0.3142959908354377,0.3242736318982401,0.3093071703040364,0.3242736318982401,53300.0
2000-11-09,0.3093072262663434,0.3093072262663434,0.3093072262663434,0.3093072262663434,5000.0
2000-11-10,0.3142959427487861,0.3142959427487861,0.2993294834444208,0.2993294834444208,26700.0
2000-11-13,0.2993294834444208,0.2993294834444208,0.2993294834444208,0.2993294834444208,12000.0
2000-11-14,0.3093071399242553,0.3093071399242553,0.2893518300229213,0.2893518300229213,0.0
2000-11-15,0.2893518141724659,0.2993294834444208,0.2893518141724659,0.2993294834444208,2950.0
2000-11-16,0.2943406394920317,0.3142959486765996,0.2893518196298178,0.3142959486765996,55750.0
2000-11-17,0.3242736905683982,0.3242736905683982,0.3093072262663434,0.3093072262663434,16200.0
2000-11-20,0.3242736318982401,0.3242736318982401,0.3242736318982401,0.3242736318982401,4000.0
2000-11-21,0.3093072262663434,0.3093072262663434,0.3093072262663434,0.3093072262663434,11000.0
2000-11-22,0.3093071229806644,0.3093071229806644,0.2993294834444208,0.2993294834444208,18000.0
2000-11-23,0.3342512515569847,0.3342512515569847,0.2993294834444208,0.2993294834444208,0.0
2000-11-24,0.3342513449200216,0.3342513449200216,0.3342513449200216,0.3342513449200216,2000.0
2000-11-27,0.2993294834444208,0.2993294834444208,0.2993294834444208,0.2993294834444208,10000.0
2000-11-28,0.3242735822850297,0.3242735822850297,0.2993294834444208,0.2993294834444208,0.0
2000-11-29,0.3242735822850297,0.3242735822850297,0.2993294834444208,0.2993294834444208,0.0
2000-11-30,0.2993294834444208,0.2993294834444208,0.2993294834444208,0.2993294834444208,2700.0
2000-12-01,0.2993295712425097,0.2993295712425097,0.2843630778125241,0.2843630778125241,10000.0
2000-12-04,0.3093072137053533,0.3093072137053533,0.2843630778125241,0.2843630778125241,7691.0
2000-12-05,0.3093072137053533,0.3093072137053533,0.2843630778125241,0.2843630778125241,0.0
2000-12-06,0.2993295292412339,0.3342513026967585,0.2993295292412339,0.3242736318982401,62868.0
2000-12-07,0.3242736318982401,0.3242736318982401,0.2993295292412339,0.3242736318982401,46500.0
2000-12-08,0.3242736318982401,0.3242736318982401,0.3242736318982401,0.3242736318982401,0.0
2000-12-11,0.3093071288143856,0.3292624379989535,0.3093071288143856,0.3142959486765996,52000.0
2000-12-12,0.2993294890899576,0.3142959486765996,0.2993294890899576,0.3142959486765996,15000.0
2000-12-13,0.2993294998414448,0.2993294998414448,0.2893518300229213,0.2893518300229213,43000.0
2000-12-14,0.2843630221225823,0.2843630221225823,0.2644077113692431,0.2644077113692431,89973.0
2000-12-15,0.2693965741005301,0.2743853945908837,0.2693965741005301,0.2743853945908837,11781.0
2000-12-18,0.2993295712425097,0.2993295712425097,0.2843630778125241,0.2843630778125241,0.0
2000-12-19,0.2843630355715906,0.2843630355715906,0.2743853945908837,0.2743853945908837,11000.0
2000-12-20,0.2644077289189495,0.2644077289189495,0.2544300877478846,0.2544300877478846,15000.0
2000-12-21,0.2693965968735081,0.2943407014338826,0.2693965968735081,0.2943407014338826,25236.0
2000-12-22,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.2843630778125241,1200.0
2000-12-25,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.0
2000-12-26,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.0
2000-12-27,0.2993295712425097,0.2993295712425097,0.2843630778125241,0.2843630778125241,0.0
2000-12-28,0.2943407202753678,0.2943407202753678,0.2843630778125241,0.2843630778125241,10000.0
2000-12-29,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.2843630778125241,6000.0
2001-01-01,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.0
2001-01-02,0.2943407202753678,0.2943407202753678,0.2843630778125241,0.2843630778125241,0.0
2001-01-03,0.2943407202753678,0.2943407202753678,0.2843630778125241,0.2843630778125241,0.0
2001-01-04,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.2843630778125241,4936.0
2001-01-05,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.2843630778125241,0.0
2001-01-08,0.2743853945908837,0.2743853945908837,0.2743853945908837,0.2743853945908837,1.0
2001-01-09,0.2494412312369938,0.2494412312369938,0.2494412312369938,0.2494412312369938,10000.0
2001-01-10,0.2494413203190235,0.2494413203190235,0.2344748405051677,0.2344748405051677,20000.0
2001-01-11,0.244452455162146,0.244452455162146,0.2244971423834566,0.2244971423834566,20200.0
2001-01-12,0.244452455162146,0.244452455162146,0.2244971423834566,0.2244971423834566,0.0
2001-01-15,0.2244971423834566,0.2244971423834566,0.2244971423834566,0.2244971423834566,1500.0
2001-01-16,0.2444524369314815,0.2444524369314815,0.1995530088297079,0.1995530088297079,30500.0
2001-01-17,0.2244971731168652,0.2394636523158469,0.2244971731168652,0.2394636523158469,12000.0
2001-01-18,0.2394636523158469,0.2394636523158469,0.2394636523158469,0.2394636523158469,0.0
2001-01-19,0.2394636283149776,0.2444524641265261,0.2394636283149776,0.2444524641265261,10000.0
2001-01-22,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.0
2001-01-23,0.2334770636098263,0.2394636523158469,0.2334770636098263,0.2394636523158469,27500.0
2001-01-24,0.236969166701573,0.2494412312369938,0.236969166701573,0.2494412312369938,114000.0
2001-01-25,0.2594189033841075,0.2743853945908837,0.2594189033841075,0.2743853945908837,79000.0
2001-01-26,0.2743853945908837,0.2743853945908837,0.2743853945908837,0.2743853945908837,0.0
2001-01-29,0.2594189083334171,0.2594189083334171,0.2544300877478846,0.2544300877478846,47500.0
2001-01-30,0.2743853998257306,0.2743853998257306,0.2544300877478846,0.2544300877478846,0.0
2001-01-31,0.2544300910912236,0.2743854034312925,0.2494412704401356,0.2693965827802044,97300.0
2001-02-01,0.2743853860662034,0.2843630267369223,0.2743853860662034,0.2793742064015629,122628.0
2001-02-02,0.2843630355715906,0.2843630355715906,0.2743853945908837,0.2743853945908837,174200.0
2001-02-05,0.2743853945908837,0.2743853945908837,0.2743853945908837,0.2743853945908837,0.0
2001-02-06,0.2544300499147165,0.2594188697584229,0.2494412300710102,0.2594188697584229,74519.0
2001-02-07,0.2594188697584229,0.2594188697584229,0.2594188697584229,0.2594188697584229,20000.0
2001-02-08,0.2594188709710458,0.2594188709710458,0.2494412312369938,0.2494412312369938,57731.0
2001-02-09,0.2743854195243808,0.2743854195243808,0.2444524641265261,0.2444524641265261,0.0
2001-02-12,0.2494412850702155,0.2594189269575943,0.2444524641265261,0.2444524641265261,18319.0
2001-02-13,0.2494412506060245,0.2644077113692431,0.2494412506060245,0.2644077113692431,22681.0
2001-02-14,0.2644077113692431,0.2644077113692431,0.2644077113692431,0.2644077113692431,15000.0
2001-02-15,0.2544300877478846,0.2544300877478846,0.2494412671623521,0.2544300877478846,121700.0
2001-02-16,0.2544300877478846,0.2544300877478846,0.2544300877478846,0.2544300877478846,0.0
2001-02-19,0.2394636523158469,0.2394636523158469,0.2394636523158469,0.2394636523158469,30000.0
2001-02-20,0.229485935828329,0.2594188697584229,0.229485935828329,0.2594188697584229,311000.0
2001-02-21,0.2594188697584229,0.2594188697584229,0.2594188697584229,0.2594188697584229,5000.0
2001-02-22,0.2394636523158469,0.2394636523158469,0.2394636523158469,0.2394636523158469,4000.0
2001-02-23,0.2494412312369938,0.2494412312369938,0.2494412312369938,0.2494412312369938,42000.0
2001-02-26,0.2594188709710458,0.2594188709710458,0.2494412312369938,0.2494412312369938,25000.0
2001-02-27,0.2494412850702155,0.2494412850702155,0.2444524641265261,0.2444524641265261,0.0
2001-02-28,0.2444524113699679,0.2494412312369938,0.2444524113699679,0.2494412312369938,9000.0
2001-03-01,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.2444524641265261,2850.0
2001-03-02,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.2444524641265261,1150.0
2001-03-05,0.2344747987728013,0.2344747987728013,0.1995530237118828,0.2244971423834566,69446.0
2001-03-06,0.2294860131006423,0.2394636561477175,0.2145195336621687,0.2145195336621687,73850.0
2001-03-07,0.244452455162146,0.244452455162146,0.2244971423834566,0.2244971423834566,0.0
2001-03-08,0.2494412312369938,0.2494412312369938,0.2494412312369938,0.2494412312369938,45554.0
2001-03-09,0.2494413203190235,0.2494413203190235,0.2344748405051677,0.2344748405051677,174800.0
2001-03-12,0.2344747592131136,0.2444524139190664,0.2294859392940653,0.2294859392940653,32000.0
2001-03-13,0.2244971045071608,0.2294859392940653,0.2244971045071608,0.2294859392940653,46140.0
2001-03-14,0.2444524886274146,0.2494413100711217,0.2394636523158469,0.2394636523158469,56000.0
2001-03-15,0.2644077113692431,0.2693965613593636,0.2644077113692431,0.2644077113692431,34200.0
2001-03-16,0.2444524113699679,0.2494412312369938,0.229485936901034,0.2494412312369938,155000.0
2001-03-19,0.2594188709710458,0.2594188709710458,0.2494412312369938,0.2494412312369938,15000.0
2001-03-20,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.2444524641265261,1000.0
2001-03-21,0.2444524113699679,0.2494412312369938,0.2444524113699679,0.2494412312369938,55000.0
2001-03-22,0.2594188697584229,0.2594188697584229,0.2594188697584229,0.2594188697584229,5000.0
2001-03-23,0.2494412312369938,0.2494412312369938,0.2494412312369938,0.2494412312369938,47650.0
2001-03-26,0.2544301060139049,0.2544301060139049,0.2444524641265261,0.2444524641265261,0.0
2001-03-27,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.2444524641265261,19000.0
2001-03-28,0.2469468993492681,0.2469468993492681,0.2394636523158469,0.2394636523158469,50000.0
2001-03-29,0.2394636523158469,0.2394636523158469,0.2394636523158469,0.2394636523158469,16000.0
2001-03-30,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.2444524641265261,7661.0
2001-04-02,0.2394636283149776,0.2444524641265261,0.2394636283149776,0.2444524641265261,7001.0
2001-04-03,0.2444524886274146,0.2444524886274146,0.2394636523158469,0.2394636523158469,0.0
2001-04-04,0.2444524641265261,0.2444524641265261,0.2444524641265261,0.2444524641265261,10000.0
2001-04-05,0.2444524886274146,0.2444524886274146,0.2394636523158469,0.2394636523158469,33000.0
2001-04-06,0.2444524986703588,0.2444524986703588,0.2344748405051677,0.2344748405051677,43338.0
2001-04-09,0.2444524986703588,0.2444524986703588,0.2344748405051677,0.2344748405051677,0.0
2001-04-10,0.2344747592131136,0.2344747592131136,0.2294859392940653,0.2294859392940653,18000.0
2001-04-11,0.2494412338381148,0.2494412338381148,0.2294859392940653,0.2294859392940653,0.0
2001-04-12,0.2494412338381148,0.2494412338381148,0.2294859392940653,0.2294859392940653,0.0
2001-04-13,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.0
2001-04-16,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.0
2001-04-17,0.2494412338381148,0.2494412338381148,0.2294859392940653,0.2294859392940653,0.0
2001-04-18,0.2494412338381148,0.2494412338381148,0.2294859392940653,0.2294859392940653,0.0
2001-04-19,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,10000.0
2001-04-20,0.2444524986703588,0.2444524986703588,0.2344748405051677,0.2344748405051677,0.0
2001-04-23,0.2444524113699679,0.2494412312369938,0.2444524113699679,0.2494412312369938,21000.0
2001-04-24,0.2344747592131136,0.2344747592131136,0.2294859392940653,0.2294859392940653,15000.0
2001-04-25,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.0
2001-04-26,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,28000.0
2001-04-27,0.2444524139190664,0.2444524139190664,0.2294859392940653,0.2294859392940653,0.0
2001-04-30,0.2369691691726378,0.2369691691726378,0.2294859392940653,0.2294859392940653,20000.0
2001-05-01,0.239463579132162,0.239463579132162,0.2294859392940653,0.2294859392940653,0.0
2001-05-02,0.239463579132162,0.239463579132162,0.2294859392940653,0.2294859392940653,0.0
2001-05-03,0.2444524113699679,0.2494412312369938,0.2444524113699679,0.2494412312369938,30000.0
2001-05-04,0.2294860094284329,0.2394636523158469,0.2244971731168652,0.2394636523158469,16200.0
2001-05-07,0.219508282299126,0.2494412312369938,0.219508282299126,0.2494412312369938,4500.0
2001-05-08,0.2469468998320068,0.2469468998320068,0.2469468998320068,0.2469468998320068,6000.0
2001-05-09,0.2469468998320068,0.2469468998320068,0.2469468998320068,0.2469468998320068,0.0
2001-05-10,0.2394636523158469,0.2394636523158469,0.2394636523158469,0.2394636523158469,10000.0
2001-05-11,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,10000.0
2001-05-14,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,4000.0
2001-05-15,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.0
2001-05-16,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.0
2001-05-17,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.0
2001-05-18,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.0
2001-05-21,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,30000.0
2001-05-22,0.1995530088297079,0.1995530088297079,0.1995530088297079,0.1995530088297079,30000.0
2001-05-23,0.1995530407446259,0.1995530407446259,0.1746089050761002,0.1746089050761002,17500.0
2001-05-24,0.1696200356625531,0.1696200356625531,0.1496647417222104,0.1496647417222104,11500.0
2001-05-25,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-05-28,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-05-29,0.1047653149410798,0.1197317895660809,0.1047653149410798,0.1147429696470326,110500.0
2001-05-30,0.1247206273268456,0.1396871032007814,0.114742979222198,0.1396871032007814,168100.0
2001-05-31,0.1247206273268456,0.1396871032007814,0.1247206273268456,0.1396871032007814,311500.0
2001-06-01,0.1396870873181111,0.1546535614903321,0.1396870873181111,0.1496647417222104,28591.0
2001-06-04,0.1446759070862329,0.1496647417222104,0.1446759070862329,0.1496647417222104,19491.0
2001-06-05,0.1496647417222104,0.1496647417222104,0.1446759070862329,0.1496647417222104,73709.0
2001-06-06,0.1511614260436873,0.1746089032115782,0.1511614260436873,0.1596424249438509,40816.0
2001-06-07,0.1596424249438509,0.1596424249438509,0.1596424249438509,0.1596424249438509,14475.0
2001-06-08,0.1696200616140799,0.1696200616140799,0.16213681594912,0.16213681594912,15500.0
2001-06-11,0.16213681594912,0.16213681594912,0.16213681594912,0.16213681594912,0.0
2001-06-12,0.1995530145382033,0.1995530145382033,0.16213681594912,0.16213681594912,0.0
2001-06-13,0.16213681594912,0.16213681594912,0.16213681594912,0.16213681594912,10000.0
2001-06-14,0.1621368345342642,0.1621368345342642,0.1521591923277616,0.1521591923277616,46000.0
2001-06-15,0.1521591516062713,0.1521591516062713,0.1496647417222104,0.1496647417222104,6300.0
2001-06-18,0.1521591923277616,0.1521591923277616,0.1521591923277616,0.1521591923277616,66268.0
2001-06-19,0.1521591923277616,0.1521591923277616,0.1521591923277616,0.1521591923277616,3600.0
2001-06-20,0.1521591923277616,0.1521591923277616,0.1521591923277616,0.1521591923277616,6000.0
2001-06-21,0.1521591923277616,0.1521591923277616,0.1521591923277616,0.1521591923277616,43000.0
2001-06-22,0.1571479743382997,0.1571479743382997,0.1571479743382997,0.1571479743382997,22000.0
2001-06-25,0.1571479743382997,0.1571479743382997,0.1571479743382997,0.1571479743382997,15000.0
2001-06-26,0.16213681594912,0.16213681594912,0.16213681594912,0.16213681594912,10000.0
2001-06-27,0.1596423842694067,0.1596423842694067,0.1571479743382997,0.1571479743382997,62000.0
2001-06-28,0.1571480238501808,0.1571480238501808,0.1546536131331717,0.1546536131331717,76520.0
2001-06-29,0.1571479743382997,0.1571479743382997,0.1571479743382997,0.1571479743382997,54000.0
2001-07-02,0.1596423842694067,0.1596423842694067,0.1571479743382997,0.1571479743382997,10000.0
2001-07-03,0.1571479743382997,0.1571479743382997,0.1571479743382997,0.1571479743382997,0.0
2001-07-04,0.1571479743382997,0.1571479743382997,0.1571479743382997,0.1571479743382997,0.0
2001-07-05,0.1746088791987257,0.1895753554082083,0.1746088791987257,0.1895753554082083,8125.0
2001-07-06,0.2145194873799653,0.2145194873799653,0.1895753554082083,0.1895753554082083,0.0
2001-07-09,0.1895753554082083,0.1895753554082083,0.1895753554082083,0.1895753554082083,5000.0
2001-07-10,0.1646312069543891,0.1646312069543891,0.1646312069543891,0.1646312069543891,1000.0
2001-07-11,0.1945641735731614,0.1995530088297079,0.1945641735731614,0.1995530088297079,3000.0
2001-07-12,0.1995530088297079,0.1995530088297079,0.1995530088297079,0.1995530088297079,8000.0
2001-07-13,0.199553054223695,0.2145195336621687,0.199553054223695,0.2145195336621687,6500.0
2001-07-16,0.2145195336621687,0.2145195336621687,0.2145195336621687,0.2145195336621687,0.0
2001-07-17,0.2145195336621687,0.2145195336621687,0.2145195336621687,0.2145195336621687,0.0
2001-07-18,0.2145195336621687,0.2145195336621687,0.2145195336621687,0.2145195336621687,20350.0
2001-07-19,0.2145195008619706,0.2244971423834566,0.2145195008619706,0.2244971423834566,22650.0
2001-07-20,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,9000.0
2001-07-23,0.2195082709724953,0.2195082709724953,0.2195082709724953,0.2195082709724953,40000.0
2001-07-24,0.2244971423834566,0.2244971423834566,0.2244971423834566,0.2244971423834566,10000.0
2001-07-25,0.2394635642787617,0.2394635642787617,0.2195082709724953,0.2195082709724953,0.0
2001-07-26,0.224497102166152,0.2494412312369938,0.224497102166152,0.2494412312369938,45080.0
2001-07-27,0.2394636523158469,0.2394636523158469,0.2394636523158469,0.2394636523158469,18153.0
2001-07-30,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,25000.0
2001-07-31,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.0
2001-08-01,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.0
2001-08-02,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.2294859392940653,0.0
2001-08-03,0.2145195071209902,0.2145195071209902,0.2045418504405282,0.2045418504405282,9650.0
2001-08-06,0.2145194848636324,0.2145194848636324,0.1995530088297079,0.1995530088297079,0.0
2001-08-07,0.1995530088297079,0.1995530088297079,0.1995530088297079,0.1995530088297079,4000.0
2001-08-08,0.1900742441440557,0.1995530088297079,0.1895753531844724,0.1995530088297079,26300.0
2001-08-09,0.1995530088297079,0.1995530088297079,0.1995530088297079,0.1995530088297079,20000.0
2001-08-10,0.1895753642781569,0.1895753642781569,0.1845865435975291,0.1845865435975291,45000.0
2001-08-13,0.1945641849587847,0.1945641849587847,0.1845865435975291,0.1845865435975291,0.0
2001-08-14,0.1845865435975291,0.1845865435975291,0.1845865435975291,0.1845865435975291,5000.0
2001-08-15,0.1945641849587847,0.1945641849587847,0.1845865435975291,0.1845865435975291,0.0
2001-08-16,0.1945641849587847,0.1945641849587847,0.1845865435975291,0.1845865435975291,0.0
2001-08-17,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.1945641970190286,5000.0
2001-08-20,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.0
2001-08-21,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.0
2001-08-22,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.0
2001-08-23,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.0
2001-08-24,0.1845865435975291,0.1845865435975291,0.1845865435975291,0.1845865435975291,1350.0
2001-08-27,0.1845865435975291,0.1845865435975291,0.1845865435975291,0.1845865435975291,0.0
2001-08-28,0.1845865435975291,0.1845865435975291,0.1845865435975291,0.1845865435975291,0.0
2001-08-29,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.1696200187650683,10000.0
2001-08-30,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.0
2001-08-31,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.0
2001-09-03,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.0
2001-09-04,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.0
2001-09-05,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.0
2001-09-06,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.1696200187650683,0.0
2001-09-07,0.1521591599414249,0.1521591599414249,0.1446759150114606,0.1446759150114606,10000.0
2001-09-10,0.1446759092781863,0.1446759092781863,0.1297094348792113,0.1297094348792113,36984.0
2001-09-11,0.1297094348792113,0.1297094348792113,0.1297094348792113,0.1297094348792113,0.0
2001-09-12,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,20000.0
2001-09-13,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-09-14,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-09-17,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-09-18,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-09-19,0.1297094354855229,0.1297094354855229,0.1247206156184968,0.1247206156184968,30000.0
2001-09-20,0.1122485711917282,0.1122485711917282,0.1122485711917282,0.1122485711917282,10000.0
2001-09-21,0.1147429696470326,0.1147429696470326,0.1147429696470326,0.1147429696470326,6000.0
2001-09-24,0.1147429696470326,0.1147429696470326,0.1147429696470326,0.1147429696470326,0.0
2001-09-25,0.1496647462500113,0.1496647462500113,0.1147429696470326,0.1147429696470326,0.0
2001-09-26,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,800.0
2001-09-27,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-09-28,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-10-01,0.1746088981917112,0.1945641970190286,0.1746088981917112,0.1945641970190286,20000.0
2001-10-02,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.0
2001-10-03,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.1945641970190286,0.0
2001-10-04,0.1845865435975291,0.1845865435975291,0.1845865435975291,0.1845865435975291,4000.0
2001-10-05,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,2500.0
2001-10-08,0.1845865278273153,0.1845865278273153,0.1322038556846215,0.1322038556846215,0.0
2001-10-09,0.1845865278273153,0.1845865278273153,0.1322038556846215,0.1322038556846215,0.0
2001-10-10,0.1546535765651637,0.1546535765651637,0.1322038556846215,0.1322038556846215,0.0
2001-10-11,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,5000.0
2001-10-12,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,5000.0
2001-10-15,0.1546535765651637,0.1546535765651637,0.1322038556846215,0.1322038556846215,0.0
2001-10-16,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-10-17,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-10-18,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-10-19,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-10-22,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-10-23,0.1496647682112247,0.1496647682112247,0.1346982913901022,0.1346982913901022,0.0
2001-10-24,0.1496647682112247,0.1496647682112247,0.1346982913901022,0.1346982913901022,0.0
2001-10-25,0.1346982632699719,0.1346982632699719,0.1097541354862476,0.1097541354862476,10000.0
2001-10-26,0.1496647369666355,0.1496647369666355,0.1097541354862476,0.1097541354862476,0.0
2001-10-29,0.1496647462500113,0.1496647462500113,0.1147429696470326,0.1147429696470326,0.0
2001-10-30,0.1097541354862476,0.1097541354862476,0.1097541354862476,0.1097541354862476,0.0
2001-10-31,0.1097541354862476,0.1097541354862476,0.1097541354862476,0.1097541354862476,0.0
2001-11-01,0.1097541354862476,0.1097541354862476,0.1097541354862476,0.1097541354862476,0.0
2001-11-02,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,8000.0
2001-11-05,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-11-06,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-11-07,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-11-08,0.1346982675499893,0.1496647417222104,0.109754138973669,0.1496647417222104,2460.0
2001-11-09,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-11-12,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-11-13,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-11-14,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2001-11-15,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.1247206156184968,5000.0
2001-11-16,0.1596423844233906,0.1596423844233906,0.1247206156184968,0.1247206156184968,0.0
2001-11-19,0.1596423844233906,0.1596423844233906,0.1247206156184968,0.1247206156184968,0.0
2001-11-20,0.1396870894344799,0.1396870894344799,0.1297094348792113,0.1297094348792113,0.0
2001-11-21,0.1396870894344799,0.1396870894344799,0.1297094348792113,0.1297094348792113,0.0
2001-11-22,0.1396870894344799,0.1396870894344799,0.1297094348792113,0.1297094348792113,0.0
2001-11-23,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.0
2001-11-26,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,13000.0
2001-11-27,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,3400.0
2001-11-28,0.1596424095134007,0.1596424095134007,0.1346982913901022,0.1346982913901022,0.0
2001-11-29,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,12000.0
2001-11-30,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-12-03,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-12-04,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-12-05,0.1546535888623127,0.1546535888623127,0.1346982913901022,0.1346982913901022,0.0
2001-12-06,0.1496647682112247,0.1496647682112247,0.1346982913901022,0.1346982913901022,0.0
2001-12-07,0.1496647682112247,0.1496647682112247,0.1346982913901022,0.1346982913901022,0.0
2001-12-10,0.1371926972954418,0.1371926972954418,0.1371926972954418,0.1371926972954418,30000.0
2001-12-11,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,11000.0
2001-12-12,0.1496647682112247,0.1496647682112247,0.1346982913901022,0.1346982913901022,0.0
2001-12-13,0.1496647682112247,0.1496647682112247,0.1346982913901022,0.1346982913901022,0.0
2001-12-14,0.1446759326922783,0.1446759326922783,0.1346982913901022,0.1346982913901022,0.0
2001-12-17,0.1446759326922783,0.1446759326922783,0.1346982913901022,0.1346982913901022,0.0
2001-12-18,0.1446759326922783,0.1446759326922783,0.1346982913901022,0.1346982913901022,0.0
2001-12-19,0.1446759326922783,0.1446759326922783,0.1346982913901022,0.1346982913901022,0.0
2001-12-20,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,0.0
2001-12-21,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,0.0
2001-12-24,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,0.0
2001-12-25,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.0
2001-12-26,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.0
2001-12-27,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,0.0
2001-12-28,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,0.0
2001-12-31,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,0.0
2002-01-01,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.0
2002-01-02,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-03,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.0
2002-01-04,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,10000.0
2002-01-07,0.139687100934088,0.139687100934088,0.1322038556846215,0.1322038556846215,0.0
2002-01-08,0.1496647563107575,0.1496647563107575,0.1322038556846215,0.1322038556846215,0.0
2002-01-09,0.1496647563107575,0.1496647563107575,0.1322038556846215,0.1322038556846215,0.0
2002-01-10,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,5000.0
2002-01-11,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-14,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-15,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-16,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-17,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-18,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,4000.0
2002-01-21,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-22,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-23,0.1346982675499893,0.1496647417222104,0.1346982675499893,0.1496647417222104,35400.0
2002-01-24,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,7000.0
2002-01-25,0.1346982806796817,0.1346982806796817,0.1322038556846215,0.1322038556846215,0.0
2002-01-28,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.1322038556846215,0.0
2002-01-29,0.1346982749286502,0.1446759150114606,0.1346982749286502,0.1446759150114606,24600.0
2002-01-30,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,5000.0
2002-01-31,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,10000.0
2002-02-01,0.1746089021602521,0.1746089021602521,0.1521591923277616,0.1521591923277616,0.0
2002-02-04,0.1746088459488125,0.1945641388055141,0.1646312069543891,0.1646312069543891,20600.0
2002-02-05,0.1935664137967941,0.1935664137967941,0.1935664137967941,0.1935664137967941,10000.0
2002-02-06,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,4600.0
2002-02-07,0.1845865098347742,0.1845865098347742,0.1496647417222104,0.1496647417222104,0.0
2002-02-08,0.1845865098347742,0.1845865098347742,0.1496647417222104,0.1496647417222104,0.0
2002-02-11,0.1845865098347742,0.1845865098347742,0.1496647417222104,0.1496647417222104,0.0
2002-02-12,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,8000.0
2002-02-13,0.1746088554306749,0.1746088554306749,0.1496647417222104,0.1496647417222104,0.0
2002-02-14,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,1000.0
2002-02-15,0.1746088554306749,0.1746088554306749,0.1496647417222104,0.1496647417222104,0.0
2002-02-18,0.1546535614903321,0.1546535614903321,0.1496647417222104,0.1496647417222104,0.0
2002-02-19,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,5000.0
2002-02-20,0.1746088554306749,0.1746088554306749,0.1496647417222104,0.1496647417222104,0.0
2002-02-21,0.1496647587393577,0.1496647587393577,0.1396871032007814,0.1396871032007814,5000.0
2002-02-22,0.1746088752840124,0.1746088752840124,0.1396871032007814,0.1396871032007814,0.0
2002-02-25,0.1746088752840124,0.1746088752840124,0.1396871032007814,0.1396871032007814,0.0
2002-02-26,0.1746088752840124,0.1746088752840124,0.1396871032007814,0.1396871032007814,0.0
2002-02-27,0.1396871032007814,0.1396871032007814,0.1396871032007814,0.1396871032007814,5000.0
2002-02-28,0.1746088752840124,0.1746088752840124,0.1396871032007814,0.1396871032007814,0.0
2002-03-01,0.1596423994100767,0.1596423994100767,0.1396871032007814,0.1396871032007814,0.0
2002-03-04,0.1596423994100767,0.1596423994100767,0.1396871032007814,0.1396871032007814,0.0
2002-03-05,0.1596423994100767,0.1596423994100767,0.1396871032007814,0.1396871032007814,0.0
2002-03-06,0.1596424280840984,0.1596424280840984,0.142181538906262,0.142181538906262,0.0
2002-03-07,0.1421815133684611,0.1421815133684611,0.1396871032007814,0.1396871032007814,40000.0
2002-03-08,0.1746089066462239,0.1746089066462239,0.142181538906262,0.142181538906262,0.0
2002-03-11,0.1746089066462239,0.1746089066462239,0.142181538906262,0.142181538906262,0.0
2002-03-12,0.142181538906262,0.142181538906262,0.142181538906262,0.142181538906262,5000.0
2002-03-13,0.1746088649956051,0.1746088649956051,0.1446759150114606,0.1446759150114606,0.0
2002-03-14,0.142181538906262,0.142181538906262,0.142181538906262,0.142181538906262,0.0
2002-03-15,0.142181538906262,0.142181538906262,0.142181538906262,0.142181538906262,0.0
2002-03-18,0.1596423725893225,0.1646312069543891,0.1571479628407167,0.1646312069543891,10700.0
2002-03-19,0.1546536131331717,0.1546536131331717,0.1546536131331717,0.1546536131331717,6000.0
2002-03-20,0.1646312708690688,0.1646312708690688,0.1546536131331717,0.1546536131331717,0.0
2002-03-21,0.1546536131331717,0.1546536131331717,0.1546536131331717,0.1546536131331717,5000.0
2002-03-22,0.1646312708690688,0.1646312708690688,0.1546536131331717,0.1546536131331717,0.0
2002-03-25,0.1646312708690688,0.1646312708690688,0.1546536131331717,0.1546536131331717,0.0
2002-03-26,0.1646312708690688,0.1646312708690688,0.1546536131331717,0.1546536131331717,0.0
2002-03-27,0.1646312708690688,0.1646312708690688,0.1546536131331717,0.1546536131331717,0.0
2002-03-28,0.1546536131331717,0.1546536131331717,0.1546536131331717,0.1546536131331717,3300.0
2002-03-29,0.1546536131331717,0.1546536131331717,0.1546536131331717,0.1546536131331717,0.0
2002-04-01,0.1546536131331717,0.1546536131331717,0.1546536131331717,0.1546536131331717,0.0
2002-04-02,0.1646312708690688,0.1646312708690688,0.1546536131331717,0.1546536131331717,0.0
2002-04-03,0.1546535790747172,0.1546535790747172,0.1396871032007814,0.1396871032007814,10000.0
2002-04-04,0.1396871032007814,0.1396871032007814,0.1396871032007814,0.1396871032007814,5000.0
2002-04-05,0.1646312346132935,0.1646312346132935,0.1396871032007814,0.1396871032007814,0.0
2002-04-08,0.1396871032007814,0.1396871032007814,0.1396871032007814,0.1396871032007814,2000.0
2002-04-09,0.1646312346132935,0.1646312346132935,0.1396871032007814,0.1396871032007814,0.0
2002-04-10,0.1646312346132935,0.1646312346132935,0.1396871032007814,0.1396871032007814,0.0
2002-04-11,0.1646312346132935,0.1646312346132935,0.1396871032007814,0.1396871032007814,0.0
2002-04-12,0.139687079732621,0.1646312069543891,0.139687079732621,0.1646312069543891,24300.0
2002-04-15,0.1646312069543891,0.1646312069543891,0.1646312069543891,0.1646312069543891,9600.0
2002-04-16,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,20000.0
2002-04-17,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-18,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-19,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-22,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-23,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-24,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-25,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-26,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.1496647417222104,0.0
2002-04-29,0.1272150299986857,0.1446759150114606,0.1272150299986857,0.1446759150114606,26350.0
2002-04-30,0.1446759150114606,0.1446759150114606,0.1446759150114606,0.1446759150114606,2000.0
2002-05-01,0.1696200449541999,0.1696200449541999,0.1446759150114606,0.1446759150114606,0.0
2002-05-02,0.1696200449541999,0.1696200449541999,0.1446759150114606,0.1446759150114606,0.0
2002-05-03,0.1696200449541999,0.1696200449541999,0.1446759150114606,0.1446759150114606,0.0
2002-05-06,0.1696200449541999,0.1696200449541999,0.1446759150114606,0.1446759150114606,0.0
2002-05-07,0.1646312249127946,0.1646312249127946,0.1446759150114606,0.1446759150114606,0.0
2002-05-08,0.1596423900035328,0.1596423900035328,0.1446759150114606,0.1446759150114606,0.0
2002-05-09,0.1596423900035328,0.1596423900035328,0.1446759150114606,0.1446759150114606,0.0
2002-05-10,0.1446759150114606,0.1446759150114606,0.1446759150114606,0.1446759150114606,1650.0
2002-05-13,0.1446759150114606,0.1446759150114606,0.1446759150114606,0.1446759150114606,0.0
2002-05-14,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.1247206156184968,2000.0
2002-05-15,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.0
2002-05-16,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.1247206156184968,0.0
2002-05-17,0.1147429696470326,0.1147429696470326,0.1147429696470326,0.1147429696470326,10000.0
2002-05-20,0.1147429890060291,0.1147429890060291,0.1122485711917282,0.1122485711917282,15000.0
2002-05-21,0.1247206169190573,0.1247206169190573,0.1147429696470326,0.1147429696470326,0.0
2002-05-22,0.1147430047142164,0.1247206550355608,0.1147430047142164,0.1197318261579234,38000.0
2002-05-23,0.1346983127908355,0.1346983127908355,0.1197318261579234,0.1197318261579234,0.0
2002-05-24,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,11000.0
2002-05-27,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.1346982913901022,0.0
2002-05-28,0.1197318261579234,0.1197318261579234,0.1197318261579234,0.1197318261579234,8100.0
2002-05-29,0.1197318261579234,0.1197318261579234,0.1197318261579234,0.1197318261579234,5000.0
2002-05-30,0.1346983127908355,0.1346983127908355,0.1197318261579234,0.1197318261579234,0.0
2002-05-31,0.1346983127908355,0.1346983127908355,0.1197318261579234,0.1197318261579234,0.0
2002-06-03,0.1197317895660809,0.1197317895660809,0.1147429696470326,0.1147429696470326,25000.0
2002-06-04,0.1197317895660809,0.1197317895660809,0.1147429696470326,0.1147429696470326,0.0
2002-06-05,0.114742962529778,0.114742962529778,0.1097541354862476,0.1097541354862476,15000.0
2002-06-06,0.1147429804487784,0.1147429804487784,0.0997765044148539,0.0997765044148539,226000.0
2002-06-07,0.1097541526261607,0.1097541526261607,0.0997765044148539,0.0997765044148539,0.0
2002-06-10,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-06-11,0.1047653248035429,0.1047653248035429,0.0997765044148539,0.0997765044148539,47000.0
2002-06-12,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,10400.0
2002-06-13,0.0997765033405924,0.1047653236755683,0.0997765033405924,0.1047653236755683,25000.0
2002-06-14,0.1247206273172584,0.1247206273172584,0.1047653236755683,0.1047653236755683,0.0
2002-06-17,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.1047653236755683,12700.0
2002-06-18,0.109754151444473,0.109754151444473,0.1047653236755683,0.1047653236755683,81027.0
2002-06-19,0.109754151444473,0.109754151444473,0.1047653236755683,0.1047653236755683,36773.0
2002-06-20,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.1047653236755683,15446.0
2002-06-21,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.1047653236755683,10000.0
2002-06-24,0.1047653236755683,0.109754151444473,0.1047653236755683,0.1047653236755683,36500.0
2002-06-25,0.1047653356734148,0.1047653356734148,0.102270925220264,0.102270925220264,13500.0
2002-06-26,0.1022709135080804,0.1047653236755683,0.0997765033405924,0.1047653236755683,61400.0
2002-06-27,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.0
2002-06-28,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.0
2002-07-01,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.1047653236755683,0.0
2002-07-02,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,132800.0
2002-07-03,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-04,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-05,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-08,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-09,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-10,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,2000.0
2002-07-11,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-12,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-15,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,15000.0
2002-07-16,0.1222262184657407,0.1222262184657407,0.0997765044148539,0.0997765044148539,0.0
2002-07-17,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,10000.0
2002-07-18,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,15400.0
2002-07-19,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,3600.0
2002-07-22,0.1446759250826987,0.1446759250826987,0.0997765044148539,0.0997765044148539,0.0
2002-07-23,0.1446759250826987,0.1446759250826987,0.0997765044148539,0.0997765044148539,0.0
2002-07-24,0.1446759250826987,0.1446759250826987,0.0997765044148539,0.0997765044148539,0.0
2002-07-25,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,101800.0
2002-07-26,0.1446759250826987,0.1446759250826987,0.0997765044148539,0.0997765044148539,0.0
2002-07-29,0.1446759250826987,0.1446759250826987,0.0997765044148539,0.0997765044148539,0.0
2002-07-30,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,16100.0
2002-07-31,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,33900.0
2002-08-01,0.1097541526261607,0.1097541526261607,0.0997765044148539,0.0997765044148539,0.0
2002-08-02,0.1097541526261607,0.1097541526261607,0.0997765044148539,0.0997765044148539,0.0
2002-08-05,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,15000.0
2002-08-06,0.1097541526261607,0.1097541526261607,0.0997765044148539,0.0997765044148539,0.0
2002-08-07,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,6000.0
2002-08-08,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,10000.0
2002-08-09,0.102270925220264,0.102270925220264,0.102270925220264,0.102270925220264,10000.0
2002-08-12,0.1097541526261607,0.1097541526261607,0.0997765044148539,0.0997765044148539,0.0
2002-08-13,0.1097541526261607,0.1097541526261607,0.0997765044148539,0.0997765044148539,0.0
2002-08-14,0.1097541354862476,0.1097541354862476,0.1097541354862476,0.1097541354862476,10000.0
2002-08-15,0.1396871151115321,0.1396871151115321,0.1122485711917282,0.1122485711917282,0.0
2002-08-16,0.1396871151115321,0.1396871151115321,0.1122485711917282,0.1122485711917282,0.0
2002-08-19,0.1122485711917282,0.1122485711917282,0.1122485711917282,0.1122485711917282,15000.0
2002-08-20,0.112248545291049,0.112248545291049,0.1097541354862476,0.1097541354862476,0.0
2002-08-21,0.112248545291049,0.112248545291049,0.1097541354862476,0.1097541354862476,0.0
2002-08-22,0.112248545291049,0.112248545291049,0.1097541354862476,0.1097541354862476,0.0
2002-08-23,0.1122485711917282,0.1122485711917282,0.1122485711917282,0.1122485711917282,4000.0
2002-08-26,0.1122485711917282,0.1122485711917282,0.1122485711917282,0.1122485711917282,1000.0
2002-08-27,0.1396871151115321,0.1396871151115321,0.1122485711917282,0.1122485711917282,0.0
2002-08-28,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,18350.0
2002-08-29,0.1147429804487784,0.1147429804487784,0.0997765044148539,0.0997765044148539,0.0
2002-08-30,0.1147429804487784,0.1147429804487784,0.0997765044148539,0.0997765044148539,0.0
2002-09-02,0.1147429804487784,0.1147429804487784,0.0997765044148539,0.0997765044148539,0.0
2002-09-03,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-04,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,112000.0
2002-09-05,0.1047653248035429,0.1047653248035429,0.0997765044148539,0.0997765044148539,60000.0
2002-09-06,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-09,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-10,0.1097541526261607,0.1097541526261607,0.0997765044148539,0.0997765044148539,14000.0
2002-09-11,0.1346982843053207,0.1346982843053207,0.0997765044148539,0.0997765044148539,0.0
2002-09-12,0.1346982843053207,0.1346982843053207,0.0997765044148539,0.0997765044148539,0.0
2002-09-13,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-16,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-17,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-18,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-19,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-20,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0997765044148539,0.0
2002-09-23,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-09-24,0.1108627692554126,0.1108627692554126,0.1007843377346527,0.1007843377346528,68046.0
2002-09-25,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-09-26,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-09-27,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-09-30,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-10-01,0.1108627692554126,0.1108627692554126,0.1007843377346527,0.1007843377346528,0.0
2002-10-02,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,7500.0
2002-10-03,0.110862782683171,0.110862782683171,0.110862782683171,0.110862782683171,20000.0
2002-10-04,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,3500.0
2002-10-07,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2002-10-08,0.0907059017261769,0.0907059017261769,0.0755882514384808,0.0755882514384808,100000.0
2002-10-09,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2002-10-10,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2002-10-11,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2002-10-14,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2002-10-15,0.083147079562343,0.083147079562343,0.083147079562343,0.083147079562343,24454.0
2002-10-16,0.10078433636044,0.10078433636044,0.083147079562343,0.083147079562343,0.0
2002-10-17,0.10078433636044,0.10078433636044,0.083147079562343,0.083147079562343,0.0
2002-10-18,0.10078433636044,0.10078433636044,0.083147079562343,0.083147079562343,0.0
2002-10-21,0.10078433636044,0.10078433636044,0.083147079562343,0.083147079562343,0.0
2002-10-22,0.0957450957414834,0.0957450957414834,0.0856666665868579,0.0856666665868579,0.0
2002-10-23,0.0907058849186788,0.0907058849186788,0.0856666665868579,0.0856666665868579,13300.0
2002-10-24,0.0957451169142616,0.0957451169142616,0.083147079562343,0.083147079562343,0.0
2002-10-25,0.0957450957414834,0.0957450957414834,0.0856666665868579,0.0856666665868579,0.0
2002-10-28,0.0957451169142616,0.0957451169142616,0.083147079562343,0.083147079562343,0.0
2002-10-29,0.0957451169142616,0.0957451169142616,0.083147079562343,0.083147079562343,0.0
2002-10-30,0.083147079562343,0.083147079562343,0.083147079562343,0.083147079562343,15000.0
2002-10-31,0.0957451169142616,0.0957451169142616,0.083147079562343,0.083147079562343,0.0
2002-11-01,0.0957451169142616,0.0957451169142616,0.083147079562343,0.083147079562343,0.0
2002-11-04,0.083147079562343,0.083147079562343,0.083147079562343,0.083147079562343,0.0
2002-11-05,0.083147079562343,0.083147079562343,0.083147079562343,0.083147079562343,0.0
2002-11-06,0.083147079562343,0.083147079562343,0.083147079562343,0.083147079562343,0.0
2002-11-07,0.083147079562343,0.083147079562343,0.083147079562343,0.083147079562343,0.0
2002-11-08,0.0957451338854819,0.0957451338854819,0.0957451338854819,0.0957451338854819,6700.0
2002-11-11,0.1058235639339296,0.1058235639339296,0.1058235639339296,0.1058235639339296,17500.0
2002-11-12,0.1058235639339296,0.1058235639339296,0.1058235639339296,0.1058235639339296,0.0
2002-11-13,0.1058235639339296,0.1058235639339296,0.1058235639339296,0.1058235639339296,0.0
2002-11-14,0.1033039194847067,0.1033039194847067,0.0856666665868579,0.0856666665868579,20000.0
2002-11-15,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,4000.0
2002-11-18,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-11-19,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-11-20,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,10000.0
2002-11-21,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-11-22,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-11-25,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,2200.0
2002-11-26,0.1310196495750315,0.1310196495750315,0.0932255245108611,0.0932255245108611,0.0
2002-11-27,0.1310196495750315,0.1310196495750315,0.0932255245108611,0.0932255245108611,0.0
2002-11-28,0.1310196495750315,0.1310196495750315,0.0932255245108611,0.0932255245108611,0.0
2002-11-29,0.1310196495750315,0.1310196495750315,0.0932255245108611,0.0932255245108611,0.0
2002-12-02,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2002-12-03,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2002-12-04,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2002-12-05,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2002-12-06,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2002-12-09,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2002-12-10,0.1209412276316891,0.1209412276316891,0.1209412276316891,0.1209412276316892,5000.0
2002-12-11,0.1209412276316891,0.1209412276316891,0.1209412276316891,0.1209412276316892,0.0
2002-12-12,0.1209412276316891,0.1209412276316891,0.1209412276316891,0.1209412276316892,3000.0
2002-12-13,0.1209412276316891,0.1209412276316891,0.1209412276316891,0.1209412276316892,0.0
2002-12-16,0.1209412276316891,0.1209412276316891,0.1209412276316891,0.1209412276316892,0.0
2002-12-17,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,1070.0
2002-12-18,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2002-12-19,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2002-12-20,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2002-12-23,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2002-12-24,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2002-12-25,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-12-26,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2002-12-27,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2002-12-30,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2002-12-31,0.1209412007761724,0.1209412007761724,0.1007843377346527,0.1007843377346528,0.0
2003-01-01,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2003-01-02,0.1259804017170156,0.1310196129799253,0.1259804017170156,0.1310196129799253,30000.0
2003-01-03,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-01-06,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-01-07,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-01-08,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-01-09,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-01-10,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-01-13,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-01-14,0.1259804240308249,0.1259804240308249,0.1259804240308249,0.1259804240308249,4000.0
2003-01-15,0.0982647432601026,0.0982647432601026,0.0982647432601026,0.0982647432601026,1900.0
2003-01-16,0.1108627692554126,0.1108627692554126,0.1007843377346527,0.1007843377346528,0.0
2003-01-17,0.1108627692554126,0.1108627692554126,0.1007843377346527,0.1007843377346528,0.0
2003-01-20,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,10000.0
2003-01-21,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,3000.0
2003-01-22,0.1007843542248828,0.1007843542248828,0.0957451338854819,0.0957451338854819,10000.0
2003-01-23,0.1058235670552643,0.1058235670552643,0.0957451338854819,0.0957451338854819,0.0
2003-01-24,0.1058235670552643,0.1058235670552643,0.0957451338854819,0.0957451338854819,0.0
2003-01-27,0.0957451338854819,0.0957451338854819,0.0957451338854819,0.0957451338854819,0.0
2003-01-28,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,10000.0
2003-01-29,0.1058235670552643,0.1058235670552643,0.0957451338854819,0.0957451338854819,0.0
2003-01-30,0.1058235670552643,0.1058235670552643,0.0957451338854819,0.0957451338854819,0.0
2003-01-31,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2003-02-03,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0932255245108611,0.0
2003-02-04,0.0957451338854819,0.0957451338854819,0.0957451338854819,0.0957451338854819,25000.0
2003-02-05,0.0957451308460674,0.0957451308460674,0.0932255245108611,0.0932255245108611,17800.0
2003-02-06,0.088186313211655,0.088186313211655,0.088186313211655,0.088186313211655,5000.0
2003-02-07,0.083147079562343,0.083147079562343,0.083147079562343,0.083147079562343,10546.0
2003-02-10,0.0781078831632073,0.0781078831632073,0.0781078831632073,0.0781078831632073,4454.0
2003-02-11,0.0781078573167575,0.0781078573167575,0.0755882514384808,0.0755882514384808,120000.0
2003-02-12,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2003-02-13,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,104000.0
2003-02-14,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,50000.0
2003-02-17,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2003-02-18,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2003-02-19,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0755882514384808,0.0
2003-02-20,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0629902120154124,11000.0
2003-02-21,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0
2003-02-24,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0
2003-02-25,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0
2003-02-26,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0
2003-02-27,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0629902120154124,0.0
2003-02-28,0.0881863013764433,0.0907059151362405,0.0881863013764433,0.0907059151362405,5000.0
2003-03-03,0.1108627529102524,0.1310196129799253,0.1108627529102524,0.1310196129799253,50000.0
2003-03-04,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-03-05,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-03-06,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.1310196129799253,0.0
2003-03-07,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.1133824144078975,20000.0
2003-03-10,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.0
2003-03-11,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.0
2003-03-12,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.0
2003-03-13,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.1133824144078975,0.0
2003-03-14,0.088186313211655,0.088186313211655,0.088186313211655,0.088186313211655,13900.0
2003-03-17,0.1108627950390553,0.1108627950390553,0.088186313211655,0.088186313211655,0.0
2003-03-18,0.105823562557929,0.110862782683171,0.105823562557929,0.110862782683171,110500.0
2003-03-19,0.110862782683171,0.110862782683171,0.110862782683171,0.110862782683171,12000.0
2003-03-20,0.1058235639339296,0.1058235639339296,0.1058235639339296,0.1058235639339296,10000.0
2003-03-21,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,20000.0
2003-03-24,0.1033039437375882,0.1033039437375882,0.1007843377346527,0.1007843377346528,0.0
2003-03-25,0.1033039573607053,0.1033039573607053,0.0932255245108611,0.0932255245108611,31000.0
2003-03-26,0.1058235601499282,0.1058235601499282,0.0907059151362405,0.0907059151362405,0.0
2003-03-27,0.1058235601499282,0.1058235601499282,0.0907059151362405,0.0907059151362405,0.0
2003-03-28,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,3100.0
2003-03-31,0.1007843512521829,0.1058235639339296,0.1007843512521829,0.1058235639339296,30025.0
2003-04-01,0.1083431763750596,0.110862782683171,0.1083431763750596,0.110862782683171,136309.0
2003-04-02,0.1285000418579893,0.1285000418579893,0.110862782683171,0.110862782683171,0.0
2003-04-03,0.1209412376267058,0.1234608519063804,0.1209412376267058,0.1234608519063804,24000.0
2003-04-04,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.0
2003-04-07,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,36000.0
2003-04-08,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,30000.0
2003-04-09,0.1234608595196552,0.1234608595196552,0.1159020312325535,0.1159020312325535,0.0
2003-04-10,0.1234608595196552,0.1234608595196552,0.1159020312325535,0.1159020312325535,0.0
2003-04-11,0.1234608595196552,0.1234608595196552,0.1159020312325535,0.1159020312325535,0.0
2003-04-14,0.1234608595196552,0.1234608595196552,0.1159020312325535,0.1159020312325535,0.0
2003-04-15,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,3450.0
2003-04-16,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-17,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-18,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-21,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-22,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-23,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-24,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-25,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-28,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-29,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-04-30,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-05-01,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-05-02,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-05-05,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-05-06,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-05-07,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.0
2003-05-08,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.1234608519063804,8000.0
2003-05-09,0.1285000275242098,0.1285000275242098,0.1184215959069627,0.1184215959069626,0.0
2003-05-12,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.0
2003-05-13,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.0
2003-05-14,0.1234608519063804,0.1234608519063804,0.1234608519063804,0.1234608519063804,20000.0
2003-05-15,0.110862782683171,0.110862782683171,0.110862782683171,0.110862782683171,10000.0
2003-05-16,0.1234608292417664,0.1234608292417664,0.110862782683171,0.110862782683171,0.0
2003-05-19,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,10000.0
2003-05-20,0.110862782683171,0.110862782683171,0.110862782683171,0.110862782683171,2000.0
2003-05-21,0.1209412154246359,0.1209412154246359,0.110862782683171,0.110862782683171,0.0
2003-05-22,0.1209412154246359,0.1209412154246359,0.110862782683171,0.110862782683171,0.0
2003-05-23,0.110862782683171,0.110862782683171,0.110862782683171,0.110862782683171,10000.0
2003-05-26,0.1184216091165245,0.1184216091165245,0.110862782683171,0.110862782683171,0.0
2003-05-27,0.1184216091165245,0.1184216091165245,0.110862782683171,0.110862782683171,0.0
2003-05-28,0.1184216210692643,0.1209412276316891,0.1184216210692643,0.1209412276316892,15000.0
2003-05-29,0.1209412276316891,0.1209412276316891,0.1209412276316891,0.1209412276316892,0.0
2003-05-30,0.1209412043663452,0.1259804240308249,0.1209412043663452,0.1259804240308249,20000.0
2003-06-02,0.1259804240308249,0.1259804240308249,0.1259804240308249,0.1259804240308249,0.0
2003-06-03,0.1108627801605035,0.1108627801605035,0.0907059151362405,0.0907059151362405,20000.0
2003-06-04,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0
2003-06-05,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0
2003-06-06,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0
2003-06-09,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0
2003-06-10,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0
2003-06-11,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0907059151362405,0.0
2003-06-12,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,4000.0
2003-06-13,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,1900.0
2003-06-16,0.1209412396114809,0.1209412396114809,0.1033039769094145,0.1033039769094145,0.0
2003-06-17,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2003-06-18,0.1007843377346527,0.1007843377346527,0.1007843377346527,0.1007843377346528,0.0
2003-06-19,0.1058235837214182,0.1058235837214182,0.1033039769094145,0.1033039769094145,15000.0
2003-06-20,0.1209412396114809,0.1209412396114809,0.1033039769094145,0.1033039769094145,0.0
2003-06-23,0.120941216997208,0.120941216997208,0.1058235639339296,0.1058235639339296,0.0
2003-06-24,0.120941216997208,0.120941216997208,0.1058235639339296,0.1058235639339296,0.0
2003-06-25,0.120941216997208,0.120941216997208,0.1058235639339296,0.1058235639339296,0.0
2003-06-26,0.105823562557929,0.110862782683171,0.105823562557929,0.110862782683171,22080.0
2003-06-27,0.1335392690597634,0.1335392690597634,0.1083431882086208,0.1083431882086208,0.0
2003-06-30,0.1360588758003619,0.1360588758003619,0.110862782683171,0.110862782683171,0.0
2003-07-01,0.115902002808413,0.115902002808413,0.110862782683171,0.110862782683171,0.0
2003-07-02,0.1259804355498779,0.1259804355498779,0.110862782683171,0.110862782683171,0.0
2003-07-03,0.1259804355498779,0.1259804355498779,0.110862782683171,0.110862782683171,0.0
2003-07-04,0.1259804355498779,0.1259804355498779,0.110862782683171,0.110862782683171,0.0
2003-07-07,0.1259804240308249,0.1259804240308249,0.1259804240308249,0.1259804240308249,4396.0
2003-07-08,0.1209412276316891,0.1209412276316891,0.1209412276316891,0.1209412276316892,20000.0
2003-07-09,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-10,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-11,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-14,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-15,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-16,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-17,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-18,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-21,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-22,0.1335392679528331,0.1335392679528331,0.1209412276316891,0.1209412276316892,0.0
2003-07-23,0.1209412286341921,0.1209412286341921,0.1083431882086208,0.1083431882086208,50604.0
2003-07-24,0.1335392544742122,0.1335392544742122,0.110862782683171,0.110862782683171,0.0
2003-07-25,0.1335392544742122,0.1335392544742122,0.110862782683171,0.110862782683171,0.0
2003-07-28,0.1335392844093358,0.1335392844093358,0.1133824144078975,0.1133824144078975,0.0
2003-07-29,0.1083431882086208,0.1083431882086208,0.1083431882086208,0.1083431882086208,0.0
2003-07-30,0.115901992210884,0.1259804240308249,0.115901992210884,0.1259804240308249,3696.0
2003-07-31,0.1259804482655587,0.1259804482655587,0.1209412276316891,0.1209412276316892,0.0
2003-08-01,0.1259804263333109,0.1335392447046518,0.1259804263333109,0.1335392447046518,8000.0
2003-08-04,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.1511765028769616,20000.0
2003-08-05,0.1763725766777649,0.1763725766777649,0.1511765028769616,0.1511765028769616,40909.0
2003-08-06,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.0
2003-08-07,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.0
2003-08-08,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.0
2003-08-11,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.0
2003-08-12,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.0
2003-08-13,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.1511765028769616,0.0
2003-08-14,0.1259804240308249,0.1259804240308249,0.1259804240308249,0.1259804240308249,20000.0
2003-08-15,0.1410981026581474,0.1410981026581474,0.1209412276316891,0.1209412276316892,0.0
2003-08-18,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.1410980653784787,7000.0
2003-08-19,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.0
2003-08-20,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.0
2003-08-21,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.0
2003-08-22,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.1410980653784787,0.0
2003-08-25,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.1385784932540343,18000.0
2003-08-26,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.0
2003-08-27,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.0
2003-08-28,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.1385784932540343,13500.0
2003-08-29,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.1385784932540343,15000.0
2003-09-01,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,4000.0
2003-09-02,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,9800.0
2003-09-03,0.1385785160938588,0.1385785160938588,0.1159020312325535,0.1159020312325535,0.0
2003-09-04,0.1385785160938588,0.1385785160938588,0.1159020312325535,0.1159020312325535,0.0
2003-09-05,0.1159020312325535,0.1159020312325535,0.1159020312325535,0.1159020312325535,10000.0
2003-09-08,0.1385784666504752,0.1385784666504752,0.1184215959069627,0.1184215959069626,0.0
2003-09-09,0.1385784666504752,0.1385784666504752,0.1184215959069627,0.1184215959069626,0.0
2003-09-10,0.1385784932540343,0.1385784932540343,0.1385784932540343,0.1385784932540343,64504.0
2003-09-11,0.1310196722183429,0.1310196722183429,0.1234608519063804,0.1234608519063804,50000.0
2003-09-12,0.1360588633597842,0.1360588633597842,0.1259804240308249,0.1259804240308249,40000.0
2003-09-15,0.1385784802071641,0.1461372990277907,0.1385784802071641,0.1461372990277907,52348.0
2003-09-16,0.1688137855257467,0.1688137855257467,0.1461372990277907,0.1461372990277907,0.0
2003-09-17,0.1688138313483612,0.1688138313483612,0.1486569456525877,0.1486569456525877,0.0
2003-09-18,0.1612549552755151,0.1612549552755151,0.1612549552755151,0.1612549552755151,50000.0
2003-09-19,0.1612549552755151,0.1612549552755151,0.1612549552755151,0.1612549552755151,0.0
2003-09-22,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.0
2003-09-23,0.15869537646173,0.15869537646173,0.15869537646173,0.15869537646173,7000.0
2003-09-24,0.1561357290482293,0.1561357290482293,0.1535761294337366,0.1535761294337366,0.0
2003-09-25,0.1535761294337366,0.1535761294337366,0.1535761294337366,0.1535761294337366,15000.0
2003-09-26,0.1535761294337366,0.1535761294337366,0.1535761294337366,0.1535761294337366,5000.0
2003-09-29,0.1484569420060253,0.1484569420060253,0.1484569420060253,0.1484569420060253,6000.0
2003-09-30,0.1484569243306876,0.1484569243306876,0.143337724778173,0.143337724778173,0.0
2003-10-01,0.1484569243306876,0.1484569243306876,0.143337724778173,0.143337724778173,0.0
2003-10-02,0.1484569243306876,0.1484569243306876,0.143337724778173,0.143337724778173,0.0
2003-10-03,0.143337724778173,0.143337724778173,0.143337724778173,0.143337724778173,7000.0
2003-10-06,0.1484569243306876,0.1484569243306876,0.143337724778173,0.143337724778173,0.0
2003-10-07,0.1484569243306876,0.1484569243306876,0.143337724778173,0.143337724778173,0.0
2003-10-08,0.1484569420060253,0.1484569420060253,0.1484569420060253,0.1484569420060253,30000.0
2003-10-09,0.1510165420870295,0.1510165420870295,0.1484569420060253,0.1484569420060253,10000.0
2003-10-10,0.1535761574244536,0.1535761574244536,0.1484569420060253,0.1484569420060253,0.0
2003-10-13,0.1484569420060253,0.1484569420060253,0.1484569420060253,0.1484569420060253,8000.0
2003-10-14,0.1484569420060253,0.1484569420060253,0.1484569420060253,0.1484569420060253,15000.0
2003-10-15,0.1535761391396203,0.1535761391396203,0.143337724778173,0.143337724778173,0.0
2003-10-16,0.1535761391396203,0.1535761391396203,0.143337724778173,0.143337724778173,0.0
2003-10-17,0.1433377373520426,0.1433377373520426,0.1382185373504617,0.1382185373504617,10000.0
2003-10-20,0.1484569351564811,0.1484569351564811,0.1330993201226093,0.1330993201226093,0.0
2003-10-21,0.1330993201226093,0.1330993201226093,0.1330993201226093,0.1330993201226093,18000.0
2003-10-22,0.1177417280393343,0.1177417280393343,0.1177417280393343,0.1177417280393343,5000.0
2003-10-23,0.1433377559090743,0.1433377559090743,0.1228609303671162,0.1228609303671162,0.0
2003-10-24,0.1228609303671162,0.1228609303671162,0.1228609303671162,0.1228609303671162,1100.0
2003-10-27,0.1228609303671162,0.1228609303671162,0.1228609303671162,0.1228609303671162,1000.0
2003-10-28,0.1382185532919967,0.1382185532919967,0.1177417280393343,0.1177417280393343,0.0
2003-10-29,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,3000.0
2003-10-30,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.0
2003-10-31,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.0
2003-11-03,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.0
2003-11-04,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,5000.0
2003-11-05,0.1382185353048461,0.1382185353048461,0.1330993201226093,0.1330993201226093,0.0
2003-11-06,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,6250.0
2003-11-07,0.1433377373520426,0.1433377373520426,0.1382185373504617,0.1382185373504617,0.0
2003-11-10,0.1484569373536236,0.1484569373536236,0.1382185373504617,0.1382185373504617,0.0
2003-11-11,0.1382185353048461,0.1382185353048461,0.1330993201226093,0.1330993201226093,7000.0
2003-11-12,0.1535761503387178,0.1535761503387178,0.1330993201226093,0.1330993201226093,0.0
2003-11-13,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,5000.0
2003-11-14,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,2100.0
2003-11-17,0.1510165351193899,0.1510165351193899,0.1330993201226093,0.1330993201226093,0.0
2003-11-18,0.1510165351193899,0.1510165351193899,0.1330993201226093,0.1330993201226093,0.0
2003-11-19,0.1510165351193899,0.1510165351193899,0.1330993201226093,0.1330993201226093,0.0
2003-11-20,0.1510165351193899,0.1510165351193899,0.1330993201226093,0.1330993201226093,0.0
2003-11-21,0.1510165351193899,0.1510165351193899,0.1330993201226093,0.1330993201226093,0.0
2003-11-24,0.1510165351193899,0.1510165351193899,0.1330993201226093,0.1330993201226093,0.0
2003-11-25,0.1510165351193899,0.1510165351193899,0.1330993201226093,0.1330993201226093,0.0
2003-11-26,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,4000.0
2003-11-27,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,25000.0
2003-11-28,0.1510165241069449,0.1510165241069449,0.143337724778173,0.143337724778173,0.0
2003-12-01,0.1458973245544303,0.1458973245544303,0.143337724778173,0.143337724778173,11000.0
2003-12-02,0.1535761391396203,0.1535761391396203,0.143337724778173,0.143337724778173,0.0
2003-12-03,0.1535761391396203,0.1535761391396203,0.143337724778173,0.143337724778173,0.0
2003-12-04,0.143337724778173,0.143337724778173,0.143337724778173,0.143337724778173,25000.0
2003-12-05,0.1535761391396203,0.1535761391396203,0.143337724778173,0.143337724778173,0.0
2003-12-08,0.1535761391396203,0.1535761391396203,0.143337724778173,0.143337724778173,0.0
2003-12-09,0.143337724778173,0.143337724778173,0.143337724778173,0.143337724778173,14500.0
2003-12-10,0.1382185373504617,0.1382185373504617,0.1382185373504617,0.1382185373504617,4000.0
2003-12-11,0.1330993201226093,0.1330993201226093,0.1330993201226093,0.1330993201226093,36000.0
2003-12-12,0.1330993176245665,0.1330993176245665,0.1279801177948275,0.1279801177948275,40000.0
2003-12-15,0.1433377420923691,0.1433377420923691,0.1305397264087537,0.1305397264087537,0.0
2003-12-16,0.1433377420923691,0.1433377420923691,0.1305397264087537,0.1305397264087537,0.0
2003-12-17,0.1433377420923691,0.1433377420923691,0.1305397264087537,0.1305397264087537,0.0
2003-12-18,0.1433377325404635,0.1433377325404635,0.1279801177948275,0.1279801177948275,0.0
2003-12-19,0.1535761294337366,0.1535761294337366,0.1535761294337366,0.1535761294337366,10000.0
2003-12-22,0.1535761352439801,0.1638145340893002,0.1535761352439801,0.1638145340893002,58596.0
2003-12-23,0.1612549343779702,0.1638145340893002,0.1612549343779702,0.1638145340893002,131404.0
2003-12-24,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.1638145340893002,10000.0
2003-12-25,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.0
2003-12-26,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.0
2003-12-29,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.1638145340893002,6000.0
2003-12-30,0.1638145278917076,0.1638145278917076,0.1535761294337366,0.1535761294337366,5000.0
2003-12-31,0.1791721408350812,0.1791721408350812,0.1535761294337366,0.1535761294337366,0.0
2004-01-01,0.1535761294337366,0.1535761294337366,0.1535761294337366,0.1535761294337366,0.0
2004-01-02,0.1791721408350812,0.1791721408350812,0.1535761294337366,0.1535761294337366,0.0
2004-01-05,0.1791721408350812,0.1791721408350812,0.1535761294337366,0.1535761294337366,0.0
2004-01-06,0.1535761294337366,0.1535761294337366,0.1535761294337366,0.1535761294337366,8000.0
2004-01-07,0.1791721408350812,0.1791721408350812,0.1535761294337366,0.1535761294337366,0.0
2004-01-08,0.1791722024576222,0.1791722024576222,0.1561357827478742,0.1561357827478742,0.0
2004-01-09,0.1561357827478742,0.1561357827478742,0.1561357827478742,0.1561357827478742,9000.0
2004-01-12,0.1663741725033674,0.1663741725033674,0.1663741725033674,0.1663741725033674,18000.0
2004-01-13,0.1714933484797081,0.1714933484797081,0.1638145340893002,0.1638145340893002,191000.0
2004-01-14,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,60000.0
2004-01-15,0.168933748768378,0.168933748768378,0.1638145340893002,0.1638145340893002,0.0
2004-01-16,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,34000.0
2004-01-19,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,36200.0
2004-01-20,0.1714933484797081,0.1714933484797081,0.1638145340893002,0.1638145340893002,40000.0
2004-01-21,0.1638145340893002,0.1638145340893002,0.1638145340893002,0.1638145340893002,364800.0
2004-01-22,0.2022086225672184,0.2022086225672184,0.1663741725033674,0.1663741725033674,0.0
2004-01-23,0.2022086225672184,0.2022086225672184,0.1663741725033674,0.1663741725033674,0.0
2004-01-26,0.1663741725033674,0.1663741725033674,0.1663741725033674,0.1663741725033674,0.0
2004-01-27,0.2022086225672184,0.2022086225672184,0.1663741725033674,0.1663741725033674,0.0
2004-01-28,0.1740529089447229,0.1740529089447229,0.1740529089447229,0.1740529089447229,30000.0
2004-01-29,0.1740529089447229,0.1740529089447229,0.1740529089447229,0.1740529089447229,19000.0
2004-01-30,0.1740529089447229,0.1740529089447229,0.1740529089447229,0.1740529089447229,0.0
2004-02-02,0.2022085785793099,0.2022085785793099,0.1689337513171526,0.1689337513171526,0.0
2004-02-03,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,4200.0
2004-02-04,0.1945297910292822,0.1945297910292822,0.1714933748311493,0.1714933748311493,0.0
2004-02-05,0.1945297910292822,0.1945297910292822,0.1714933748311493,0.1714933748311493,0.0
2004-02-06,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.0
2004-02-09,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.0
2004-02-10,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.0
2004-02-11,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.1689337513171526,0.0
2004-02-12,0.1996489652838435,0.1996489652838435,0.1996489652838435,0.1996489652838435,10000.0
2004-02-13,0.1996490177965086,0.2022086334980516,0.1996490177965086,0.2022086334980517,27000.0
2004-02-16,0.1919701542753205,0.2047681676116252,0.1919701542753205,0.2047681676116252,48000.0
2004-02-17,0.2047682018895265,0.21500660206733,0.2047682018895265,0.21500660206733,85000.0
2004-02-18,0.21500660631059,0.21500660631059,0.2073278060256925,0.2073278060256925,16000.0
2004-02-19,0.2073278060256925,0.2073278060256925,0.2073278060256925,0.2073278060256925,0.0
2004-02-20,0.2175662553814677,0.2175662553814677,0.2175662553814677,0.2175662553814677,10000.0
2004-02-23,0.230364223950746,0.230364223950746,0.230364223950746,0.2303642239507459,50000.0
2004-02-24,0.2508410183618028,0.2508410183618028,0.2508410183618028,0.2508410183618028,29866.0
2004-02-25,0.250841035759916,0.2610794354193941,0.250841035759916,0.2559602355896551,34330.0
2004-02-26,0.2457218658489263,0.2457218658489263,0.238043064692595,0.238043064692595,59428.0
2004-02-27,0.2431622654634825,0.2431622654634825,0.238043064692595,0.238043064692595,5000.0
2004-03-01,0.2380430662167126,0.2431622670203768,0.2380430662167126,0.2431622670203768,38742.0
2004-03-02,0.2431622038933711,0.2508410183618028,0.2431622038933711,0.2508410183618028,36900.0
2004-03-03,0.250841035759916,0.2559602355896551,0.250841035759916,0.2559602355896551,13000.0
2004-03-04,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.0
2004-03-05,0.2534006356747855,0.2559602355896551,0.2534006356747855,0.2559602355896551,1019000.0
2004-03-08,0.2764370833640168,0.2969138840120506,0.2764370833640168,0.2969138840120506,61800.0
2004-03-09,0.302033120097954,0.3583443896034036,0.302033120097954,0.31739075292346,87120.0
2004-03-10,0.3122715521525724,0.327629154465235,0.3071523513816849,0.31739075292346,53000.0
2004-03-11,0.3173906573254442,0.3327482550124007,0.3020330291256535,0.3071522588674732,91430.0
2004-03-12,0.3020330291256535,0.3071522588674732,0.3020330291256535,0.3071522588674732,1140.0
2004-03-15,0.2969138363238564,0.2969138363238564,0.2815562383044594,0.2917946369840574,20600.0
2004-03-16,0.2661986402452188,0.2661986402452188,0.2610794403194012,0.2661986402452188,40000.0
2004-03-17,0.2661986529883856,0.2661986529883856,0.2559602526466293,0.2610794528175075,20000.0
2004-03-18,0.2610794354193941,0.2610794354193941,0.2559602355896551,0.2559602355896551,26000.0
2004-03-19,0.2559602355896551,0.2610794354193941,0.2559602355896551,0.2559602355896551,42000.0
2004-03-22,0.2559602526466293,0.2610794528175075,0.2559602526466293,0.2610794528175075,82300.0
2004-03-23,0.2866754841847383,0.2866754841847383,0.2610794528175075,0.2610794528175075,5000.0
2004-03-24,0.2764370747009234,0.2764370747009234,0.2764370747009234,0.2764370747009234,17000.0
2004-03-25,0.2764370747009234,0.2764370747009234,0.2764370747009234,0.2764370747009234,0.0
2004-03-26,0.2764370623556693,0.2815562621286347,0.2764370623556693,0.2815562621286347,8540.0
2004-03-29,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.0
2004-03-30,0.2815562500038313,0.286675449556346,0.2815562500038313,0.286675449556346,39444.0
2004-03-31,0.286675449556346,0.286675449556346,0.286675449556346,0.286675449556346,0.0
2004-04-01,0.286675449556346,0.286675449556346,0.286675449556346,0.286675449556346,0.0
2004-04-02,0.286675449556346,0.286675449556346,0.286675449556346,0.286675449556346,0.0
2004-04-05,0.286675449556346,0.286675449556346,0.286675449556346,0.286675449556346,17000.0
2004-04-06,0.286675449556346,0.286675449556346,0.286675449556346,0.286675449556346,2466.0
2004-04-07,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,3500.0
2004-04-08,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-04-09,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-04-12,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-04-13,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,16000.0
2004-04-14,0.2815562835260252,0.2969138840120506,0.2815562835260252,0.2969138840120506,16350.0
2004-04-15,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-04-16,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.0
2004-04-19,0.2969138566357891,0.2969138566357891,0.27131782767293,0.27131782767293,6700.0
2004-04-20,0.27131782767293,0.27131782767293,0.27131782767293,0.27131782767293,0.0
2004-04-21,0.27131782767293,0.27131782767293,0.27131782767293,0.27131782767293,0.0
2004-04-22,0.27131782767293,0.27131782767293,0.27131782767293,0.27131782767293,0.0
2004-04-23,0.27131782767293,0.27131782767293,0.27131782767293,0.27131782767293,0.0
2004-04-26,0.27131782767293,0.27131782767293,0.27131782767293,0.27131782767293,0.0
2004-04-27,0.27131782767293,0.27131782767293,0.27131782767293,0.27131782767293,0.0
2004-04-28,0.27131782767293,0.27131782767293,0.27131782767293,0.27131782767293,0.0
2004-04-29,0.2917946491088606,0.2917946491088606,0.286675449556346,0.286675449556346,15000.0
2004-04-30,0.2661986402452188,0.2661986402452188,0.2661986402452188,0.2661986402452188,15000.0
2004-05-03,0.2661986402452188,0.2661986402452188,0.2661986402452188,0.2661986402452188,0.0
2004-05-04,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.2559602355896551,500.0
2004-05-05,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.0
2004-05-06,0.2610794528175075,0.2610794528175075,0.2610794528175075,0.2610794528175075,5000.0
2004-05-07,0.2610794528175075,0.2610794528175075,0.2610794528175075,0.2610794528175075,0.0
2004-05-10,0.2661986352491331,0.2661986352491331,0.2559602355896551,0.2559602355896551,35000.0
2004-05-11,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.0
2004-05-12,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.0
2004-05-13,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.2559602355896551,0.0
2004-05-14,0.2661986402452188,0.2661986402452188,0.2661986402452188,0.2661986402452188,1530.0
2004-05-17,0.2661986402452188,0.2661986402452188,0.2661986402452188,0.2661986402452188,0.0
2004-05-18,0.2764370833640168,0.2969138840120506,0.2764370833640168,0.2969138840120506,36350.0
2004-05-19,0.3071522588674732,0.3071522588674732,0.3071522588674732,0.3071522588674732,10500.0
2004-05-20,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,120.0
2004-05-21,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-05-24,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.0
2004-05-25,0.286675449556346,0.286675449556346,0.286675449556346,0.286675449556346,500.0
2004-05-26,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.2917946369840574,15000.0
2004-05-27,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.0
2004-05-28,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.0
2004-05-31,0.2969139320140201,0.3122715654957486,0.2969139320140201,0.3122715654957486,17000.0
2004-06-01,0.3122715150109159,0.3122715150109159,0.2969138840120506,0.2969138840120506,25000.0
2004-06-02,0.3020331608401851,0.3020331608401851,0.3020331608401851,0.302033160840185,10000.0
2004-06-03,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,2000.0
2004-06-04,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-06-07,0.3071522588674732,0.3122714580964587,0.3071522588674732,0.3071522588674732,36200.0
2004-06-08,0.3071522588674732,0.3071522588674732,0.3071522588674732,0.3071522588674732,0.0
2004-06-09,0.3071522588674732,0.3071522588674732,0.3071522588674732,0.3071522588674732,0.0
2004-06-10,0.3071522588674732,0.3071522588674732,0.3071522588674732,0.3071522588674732,3000.0
2004-06-11,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.2917946369840574,5200.0
2004-06-14,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.2917946369840574,0.0
2004-06-15,0.2917946616745656,0.2917946616745656,0.2815562621286347,0.2815562621286347,7000.0
2004-06-16,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,14200.0
2004-06-17,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.0
2004-06-18,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.0
2004-06-21,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.0
2004-06-22,0.2815562575657758,0.2815562575657758,0.2661986279829256,0.27131782767293,78600.0
2004-06-23,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,400.0
2004-06-24,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.0
2004-06-25,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.2815562621286347,0.0
2004-06-28,0.2969138486613753,0.2969138486613753,0.286675449556346,0.286675449556346,9000.0
2004-06-29,0.286675449556346,0.286675449556346,0.286675449556346,0.286675449556346,0.0
2004-06-30,0.2969138614475309,0.2969138614475309,0.2815562621286347,0.2815562621286347,20000.0
2004-07-01,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,21500.0
2004-07-02,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,12000.0
2004-07-05,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-07-06,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.2969138840120506,0.0
2004-07-07,0.2917946369840574,0.2969138363238564,0.2917946369840574,0.2917946369840574,18620.0
2004-07-08,0.2969139320140201,0.3122715654957486,0.2969139320140201,0.3122715654957486,42380.0
2004-07-09,0.3122715654957486,0.3122715654957486,0.3122715654957486,0.3122715654957486,12000.0
2004-07-12,0.3173906693332803,0.3327482676012606,0.3173906693332803,0.3276290681786005,18880.0
2004-07-13,0.3378675026343052,0.3378675026343052,0.3327482726215737,0.3378675026343052,53250.0
2004-07-14,0.342986787290741,0.342986787290741,0.31739075292346,0.31739075292346,13000.0
2004-07-15,0.31739075292346,0.31739075292346,0.31739075292346,0.31739075292346,5000.0
2004-07-16,0.31739075292346,0.31739075292346,0.31739075292346,0.31739075292346,0.0
2004-07-19,0.3225098211506071,0.3327482184846485,0.3225098211506071,0.3225098211506071,24000.0
2004-07-20,0.3225098211506071,0.3225098211506071,0.3225098211506071,0.3225098211506071,0.0
2004-07-21,0.3429867496622987,0.3429867496622987,0.3429867496622987,0.3429867496622986,1700.0
2004-07-22,0.3276290557834153,0.3276290557834153,0.3071522588674732,0.3071522588674732,9440.0
2004-07-23,0.3122715654957486,0.3122715654957486,0.3122715654957486,0.3122715654957486,0.0
2004-07-26,0.3225099536943476,0.3225099536943476,0.31739075292346,0.31739075292346,12000.0
2004-07-27,0.3173906224835865,0.3225098211506071,0.3173906224835865,0.3225098211506071,7000.0
2004-07-28,0.3429867021342008,0.3429867021342008,0.3378675026343052,0.3378675026343052,6300.0
2004-07-29,0.3378675026343052,0.3378675026343052,0.3378675026343052,0.3378675026343052,900.0
2004-07-30,0.3378674213527302,0.3481058178894458,0.3378674213527302,0.3481058178894458,6760.0
2004-08-02,0.3429867496622987,0.3429867496622987,0.3429867496622987,0.3429867496622986,3650.0
2004-08-03,0.3429867496622987,0.3429867496622987,0.3429867496622987,0.3429867496622986,0.0
2004-08-04,0.342986619621088,0.3481058178894458,0.342986619621088,0.3481058178894458,7796.0
2004-08-05,0.3583443417455736,0.3583443417455736,0.3583443417455736,0.3583443417455736,5000.0
2004-08-06,0.3583442820027528,0.3839403086842712,0.3583442820027528,0.3839403086842711,25200.0
2004-08-09,0.3737019725200275,0.3737019725200275,0.3583443417455736,0.3583443417455736,10000.0
2004-08-10,0.3583443417455736,0.3583443417455736,0.3583443417455736,0.3583443417455736,0.0
2004-08-11,0.3583443417455736,0.3583443417455736,0.3583443417455736,0.3583443417455736,1925.0
2004-08-12,0.3378675026343052,0.3378675026343052,0.3378675026343052,0.3378675026343052,4796.0
2004-08-13,0.3378675026343052,0.3378675026343052,0.3378675026343052,0.3378675026343052,0.0
2004-08-16,0.3583443417455736,0.3583443417455736,0.3583443417455736,0.3583443417455736,2000.0
2004-08-17,0.3481058953106759,0.3532250947175801,0.3481058953106759,0.3532250947175801,6000.0
2004-08-18,0.3532250947175801,0.3532250947175801,0.3532250947175801,0.3532250947175801,0.0
2004-08-19,0.3532250947175801,0.3532250947175801,0.3532250947175801,0.3532250947175801,3500.0
2004-08-20,0.342986619621088,0.3481058178894458,0.3378674213527302,0.3481058178894458,24500.0
2004-08-23,0.3583443454093497,0.3685827762012783,0.3583443454093497,0.3685827762012783,61014.0
2004-08-24,0.3685827167693272,0.3941787133398347,0.3685827167693272,0.3941787133398347,33446.0
2004-08-25,0.3788211831919486,0.4607284479014921,0.3685827827314658,0.460728447901492,217957.0
2004-08-26,0.4197748888795195,0.4197748888795195,0.3890596516194158,0.4197748888795195,85582.0
2004-08-27,0.4197747791327118,0.4402516087902237,0.4197747791327118,0.4402516087902237,58500.0
2004-08-30,0.4453707962179349,0.4504899958620524,0.4453707962179349,0.4453707962179349,27000.0
2004-08-31,0.4504900474410091,0.4607284479014921,0.4504900474410091,0.460728447901492,16500.0
2004-09-01,0.4607284131336522,0.4607284131336522,0.4504900134457873,0.4504900134457873,21020.0
2004-09-02,0.4504900134457873,0.4607284131336522,0.4504900134457873,0.4504900134457873,57100.0
2004-09-03,0.4504899958620524,0.4504899958620524,0.4453707962179349,0.4453707962179349,40000.0
2004-09-06,0.4402516469805263,0.4709668788748151,0.4402516469805263,0.460728447901492,73357.0
2004-09-07,0.4709668953386816,0.4709668953386816,0.450490063189055,0.4658476949294852,70500.0
2004-09-08,0.4658476917348018,0.4658476917348018,0.4556092604737808,0.4556092604737808,60600.0
2004-09-09,0.4402516087902237,0.4402516087902237,0.4402516087902237,0.4402516087902237,10117.0
2004-09-10,0.4453708597256008,0.4556092604737808,0.4453708597256008,0.4556092604737808,18200.0
2004-09-13,0.4620994033898486,0.4620994033898486,0.4620994033898486,0.4620994033898486,0.0
2004-09-14,0.4620994033898486,0.4620994033898486,0.4620994033898486,0.4620994033898486,0.0
2004-09-15,0.4413309544922263,0.4465230782713704,0.4413309544922263,0.4465230782713703,2310000.0
2004-09-16,0.4413309400984029,0.4413309400984029,0.4361387855411001,0.4413309400984029,2011000.0
2004-09-17,0.4413309400984029,0.4413309400984029,0.4413309400984029,0.4413309400984029,2000.0
2004-09-20,0.446523003840696,0.446523003840696,0.4309466041521867,0.4309466041521866,22000.0
2004-09-21,0.4309466041521867,0.4309466041521867,0.4309466041521867,0.4309466041521866,0.0
2004-09-22,0.4205624609985363,0.4257545851797835,0.4205624609985363,0.4257545851797835,11600.0
2004-09-23,0.4205623119747338,0.4205623119747338,0.415370189633285,0.415370189633285,19086.0
2004-09-24,0.415370189633285,0.415370189633285,0.415370189633285,0.415370189633285,11700.0
2004-09-27,0.4205623119747338,0.4205623119747338,0.415370189633285,0.415370189633285,25000.0
2004-09-28,0.4153703229983063,0.4205624470068163,0.4153703229983063,0.4205624470068163,28300.0
2004-09-29,0.4309466044284205,0.4517151270439142,0.4309466044284205,0.4517151270439142,26500.0
2004-09-30,0.4569073529875848,0.4828680043738682,0.4569073529875848,0.4672916011630978,70000.0
2004-10-01,0.4672916011630978,0.4828680043738682,0.4672916011630978,0.4672916011630978,54450.0
2004-10-04,0.4776758179087502,0.4776758179087502,0.4776758179087502,0.4776758179087502,6500.0
2004-10-05,0.4776758179087502,0.4828679413184925,0.4672915401417687,0.4776758179087502,27000.0
2004-10-06,0.4672916011630978,0.4672916011630978,0.4672916011630978,0.4672916011630978,20000.0
2004-10-07,0.4776757884298682,0.5192128040919236,0.4776757884298682,0.5192128040919236,20460.0
2004-10-08,0.5295970360605368,0.5399812819605492,0.5295970360605368,0.534789159010543,23440.0
2004-10-11,0.5295970360605368,0.534789159010543,0.5244049131105306,0.534789159010543,24860.0
2004-10-12,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,4000.0
2004-10-13,0.5140206810026036,0.5192128040919236,0.5140206810026036,0.5192128040919236,11000.0
2004-10-14,0.5088286326252728,0.5088286326252728,0.5036365087735861,0.5036365087735861,5000.0
2004-10-15,0.5192128040919236,0.5192128040919236,0.5192128040919236,0.5192128040919236,10000.0
2004-10-18,0.5036365111270493,0.5036365111270493,0.4932522324276517,0.4932522324276517,6850.0
2004-10-19,0.4984442807871486,0.5192128040919236,0.4828679115191884,0.5192128040919236,27650.0
2004-10-20,0.5036365087735861,0.5036365087735861,0.5036365087735861,0.5036365087735861,6000.0
2004-10-21,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,10000.0
2004-10-22,0.5192128040919236,0.5192128040919236,0.5192128040919236,0.5192128040919236,5500.0
2004-10-25,0.5192128490582212,0.5192128490582212,0.5140207255192386,0.5140207255192386,14000.0
2004-10-26,0.5088286326252728,0.5088286326252728,0.4932522301227137,0.5036365087735861,12900.0
2004-10-27,0.4932522301227137,0.5036365087735861,0.4828679824193406,0.5036365087735861,12000.0
2004-10-28,0.4932522336596943,0.4984443575486121,0.4828679858818584,0.4828679858818585,40500.0
2004-10-29,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,5000.0
2004-11-01,0.4880600346544024,0.4880600346544024,0.4828679115645941,0.4880600346544024,29500.0
2004-11-02,0.4828679413184925,0.4828679413184925,0.4776758179087502,0.4776758179087502,34427.0
2004-11-03,0.4776758179087502,0.4776758179087502,0.4776758179087502,0.4776758179087502,7750.0
2004-11-04,0.4776757728556774,0.4776757728556774,0.4724836499356419,0.4724836499356419,13550.0
2004-11-05,0.4724836962515216,0.4724836962515216,0.4569072950170225,0.4569072950170225,30150.0
2004-11-08,0.4828680043738682,0.4828680043738682,0.4672916011630978,0.4672916011630978,13000.0
2004-11-09,0.4672916011630978,0.4672916011630978,0.4672916011630978,0.4672916011630978,8500.0
2004-11-10,0.4620993728779143,0.4620993728779143,0.4517151270439142,0.4517151270439142,22000.0
2004-11-11,0.4569073258296584,0.4569073258296584,0.4465230782713704,0.4465230782713703,14000.0
2004-11-12,0.4153703046490073,0.4465230782713704,0.4153703046490073,0.4465230782713703,67792.0
2004-11-15,0.4413308322880197,0.4413308322880197,0.415370189633285,0.415370189633285,70900.0
2004-11-16,0.4205623119747338,0.4205623119747338,0.415370189633285,0.415370189633285,44058.0
2004-11-17,0.4153702500278888,0.430946619317031,0.4049859728876328,0.4049859728876328,232183.0
2004-11-18,0.4049860454863894,0.410178200461023,0.4049860454863894,0.410178200461023,30900.0
2004-11-19,0.4153702911018796,0.4413309400984029,0.4153702911018796,0.4413309400984029,26977.0
2004-11-22,0.4413308662130722,0.4413308662130722,0.4361387125250128,0.4361387125250128,26832.0
2004-11-23,0.4361387997655834,0.4465230782713704,0.4361387997655834,0.4465230782713703,21657.0
2004-11-24,0.4517151715880217,0.467291541875024,0.4517151715880217,0.4569072950170225,22000.0
2004-11-25,0.4569072499609143,0.4569072499609143,0.4517151270439142,0.4517151270439142,56000.0
2004-11-26,0.4620994184460232,0.4620994184460232,0.4569072950170225,0.4569072950170225,24359.0
2004-11-29,0.4569072933222839,0.4776758179087502,0.4569072933222839,0.4776758179087502,32400.0
2004-11-30,0.4724837381040226,0.4828679858818584,0.4724837381040226,0.4828679858818585,17125.0
2004-12-01,0.4724837561983551,0.4724837561983551,0.4672916011630978,0.4672916011630978,5375.0
2004-12-02,0.467291526649679,0.467291526649679,0.4620994033898486,0.4620994033898486,27000.0
2004-12-03,0.4672916011630978,0.4672916011630978,0.4672916011630978,0.4672916011630978,9879.0
2004-12-06,0.4724836808570052,0.4724836808570052,0.4620994033898486,0.4620994033898486,37576.0
2004-12-07,0.4620994184460232,0.467291541875024,0.4569072950170225,0.4569072950170225,25180.0
2004-12-08,0.4569073258296584,0.4569073258296584,0.4465230782713704,0.4465230782713703,30500.0
2004-12-09,0.4465230637082081,0.4569073109278183,0.4413309400984029,0.4413309400984029,48576.0
2004-12-10,0.4413309400984029,0.4413309400984029,0.4413309400984029,0.4413309400984029,10000.0
2004-12-13,0.4413309400984029,0.4413309400984029,0.4413309400984029,0.4413309400984029,9350.0
2004-12-14,0.4569072801300181,0.4620994033898486,0.4569072801300181,0.4620994033898486,10000.0
2004-12-15,0.4672916011630978,0.4672916011630978,0.4672916011630978,0.4672916011630978,3070.0
2004-12-16,0.467291526649679,0.467291526649679,0.4620994033898486,0.4620994033898486,12404.0
2004-12-17,0.4620993728779143,0.4620993728779143,0.4517151270439142,0.4517151270439142,25218.0
2004-12-20,0.4465230782713704,0.4465230782713704,0.4413309544922263,0.4465230782713703,8282.0
2004-12-21,0.4413308662130722,0.4413308662130722,0.4361387125250128,0.4361387125250128,5495.0
2004-12-22,0.4361387855411001,0.4413309400984029,0.4309466619312949,0.4413309400984029,42690.0
2004-12-23,0.4465230782713704,0.4465230782713704,0.4465230782713704,0.4465230782713703,1000.0
2004-12-24,0.4465230782713704,0.4465230782713704,0.4465230782713704,0.4465230782713703,0.0
2004-12-27,0.4465230782713704,0.4465230782713704,0.4465230782713704,0.4465230782713703,0.0
2004-12-28,0.4465230782713704,0.4465230782713704,0.4465230782713704,0.4465230782713703,0.0
2004-12-29,0.4465230782713704,0.4465230782713704,0.4465230782713704,0.4465230782713703,0.0
2004-12-30,0.4465230782713704,0.4465230782713704,0.4465230782713704,0.4465230782713703,0.0
2004-12-31,0.4620994033898486,0.4620994033898486,0.4620994033898486,0.4620994033898486,4761.0
2005-01-04,0.4413308809270241,0.4413308809270241,0.4309466041521867,0.4309466041521866,14003.0
2005-01-05,0.4153703229983063,0.4205624470068163,0.4153703229983063,0.4205624470068163,17143.0
2005-01-06,0.4205624470068163,0.4205624470068163,0.4205624470068163,0.4205624470068163,0.0
2005-01-07,0.4257544812385148,0.4309466041521867,0.4257544812385148,0.4309466041521866,17897.0
2005-01-10,0.4465230041269142,0.4517151270439142,0.4465230041269142,0.4517151270439142,13793.0
2005-01-11,0.4517151270439142,0.4517151270439142,0.4517151270439142,0.4517151270439142,0.0
2005-01-12,0.4205624470068163,0.4205624470068163,0.4205624470068163,0.4205624470068163,15000.0
2005-01-13,0.4205623731242696,0.4205623731242696,0.4049859728876328,0.4049859728876328,34345.0
2005-01-14,0.3946017259697246,0.3997938490565639,0.3842174797960461,0.384217479796046,33105.0
2005-01-17,0.4153703229983063,0.4205624470068163,0.4153703229983063,0.4205624470068163,24000.0
2005-01-18,0.4257544670438793,0.4413308662130722,0.4257544670438793,0.4361387125250128,54700.0
2005-01-19,0.4361387125250128,0.4361387125250128,0.4361387125250128,0.4361387125250128,0.0
2005-01-20,0.4361387125250128,0.4361387125250128,0.4361387125250128,0.4361387125250128,0.0
2005-01-21,0.4257545710153264,0.4257545710153264,0.4205624470068163,0.4205624470068163,16250.0
2005-01-24,0.4465230782713704,0.4465230782713704,0.4465230782713704,0.4465230782713703,12000.0
2005-01-25,0.4257544812385148,0.4309466041521867,0.4257544812385148,0.4309466041521866,15232.0
2005-01-27,0.415370189633285,0.415370189633285,0.415370189633285,0.415370189633285,14500.0
2005-01-28,0.415370189633285,0.415370189633285,0.415370189633285,0.415370189633285,0.0
2005-01-31,0.415370189633285,0.415370189633285,0.415370189633285,0.415370189633285,1350.0
2005-02-01,0.4049859728876328,0.4049859728876328,0.4049859728876328,0.4049859728876328,2000.0
2005-02-02,0.4049860031096651,0.4049860031096651,0.3946017561419804,0.3946017561419803,31891.0
2005-02-03,0.3946017266948713,0.4049859728876328,0.3894096035984905,0.4049859728876328,48439.0
2005-02-04,0.3997938645768235,0.3997938645768235,0.3790253714232198,0.3790253714232198,10759.0
2005-02-07,0.3894095583687311,0.3894095583687311,0.3894095583687311,0.3894095583687311,24300.0
2005-02-08,0.3790253882068991,0.3790253882068991,0.3634489867044594,0.3634489867044594,11054.0
2005-02-09,0.3790254167599867,0.3790254167599867,0.3738332928505348,0.3738332928505348,12000.0
2005-02-10,0.3738332202117601,0.3997938347146653,0.3738332202117601,0.3997938347146654,15500.0
2005-02-11,0.3842174797960461,0.3842174797960461,0.3842174797960461,0.384217479796046,9700.0
2005-02-14,0.3894095889135033,0.3997938347146653,0.3894095889135033,0.3997938347146654,6100.0
2005-02-15,0.3997938347146653,0.3997938347146653,0.3946017118140844,0.3997938347146654,25900.0
2005-02-16,0.3946017118140844,0.3997938347146653,0.3946017118140844,0.3997938347146654,18004.0
2005-02-17,0.3997938347146653,0.3997938347146653,0.3997938347146653,0.3997938347146654,0.0
2005-02-18,0.3997938347146653,0.3997938347146653,0.3997938347146653,0.3997938347146654,0.0
2005-02-21,0.3894095583687311,0.3894095583687311,0.3894095583687311,0.3894095583687311,2000.0
2005-02-22,0.3894096028828854,0.3894096028828854,0.3842174797960461,0.384217479796046,15200.0
2005-02-23,0.3997939261272615,0.4672916011630978,0.3997939261272615,0.4672916011630978,138872.0
2005-02-24,0.4672916011630978,0.4672916011630978,0.4517152288998283,0.4672916011630978,40178.0
2005-02-25,0.4517151270439142,0.4569072499609143,0.4517151270439142,0.4517151270439142,105119.0
2005-02-28,0.4517152288998283,0.4672916011630978,0.4517152288998283,0.4672916011630978,135544.0
2005-03-01,0.4724836499356419,0.4724836499356419,0.4724836499356419,0.4724836499356419,10300.0
2005-03-02,0.4776758619929405,0.4828679858818584,0.4776758619929405,0.4828679858818585,39000.0
2005-03-03,0.4828678828910421,0.5088285277459893,0.4828678828910421,0.5088285277459893,124301.0
2005-03-04,0.5088285579132834,0.5192128040919236,0.5088285579132834,0.5192128040919236,21868.0
2005-03-07,0.5399812819605492,0.5399812819605492,0.534789159010543,0.534789159010543,11532.0
2005-03-08,0.5244049725972039,0.5347892196751691,0.5140207255192386,0.5140207255192386,25687.0
2005-03-09,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.0
2005-03-10,0.51402065052748,0.51402065052748,0.5088285277459893,0.5088285277459893,10900.0
2005-03-11,0.5140207255192386,0.5140207255192386,0.508828601980256,0.5140207255192386,67000.0
2005-03-14,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.0
2005-03-15,0.5192127733089709,0.5192127733089709,0.5088285277459893,0.5088285277459893,34468.0
2005-03-16,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.0
2005-03-17,0.5036365123850296,0.5036365123850296,0.4828679858818584,0.4828679858818585,27500.0
2005-03-18,0.4828679858818584,0.4828679858818584,0.4828679858818584,0.4828679858818585,0.0
2005-03-21,0.4828679858818584,0.4828679858818584,0.4828679858818584,0.4828679858818585,41250.0
2005-03-22,0.4776758179087502,0.4776758179087502,0.4776758179087502,0.4776758179087502,11722.0
2005-03-23,0.4932522324276517,0.4932522324276517,0.4932522324276517,0.4932522324276517,1000.0
2005-03-24,0.4932522324276517,0.4932522324276517,0.4932522324276517,0.4932522324276517,0.0
2005-03-29,0.5036365087735861,0.5036365087735861,0.5036365087735861,0.5036365087735861,20000.0
2005-03-30,0.5036364659049589,0.5036364659049589,0.4776758179087502,0.4776758179087502,2000.0
2005-03-31,0.4776758802861116,0.4776758802861116,0.4672916011630978,0.4672916011630978,64909.0
2005-04-01,0.4984442512355146,0.5088285277459893,0.4984442512355146,0.5088285277459893,10400.0
2005-04-04,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.0
2005-04-05,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,10000.0
2005-04-06,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.0
2005-04-07,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.0
2005-04-08,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,20000.0
2005-04-11,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.0
2005-04-12,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,520.0
2005-04-13,0.508828601980256,0.5140207255192386,0.508828601980256,0.5140207255192386,5000.0
2005-04-14,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.0
2005-04-15,0.4984443239547932,0.5140207255192386,0.4932522004158106,0.5140207255192386,20000.0
2005-04-18,0.4932522324276517,0.4932522324276517,0.4932522324276517,0.4932522324276517,1428.0
2005-04-19,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,4000.0
2005-04-20,0.5088285887559144,0.5088285887559144,0.4984443110003368,0.4984443110003368,13500.0
2005-04-21,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.0
2005-04-22,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,7050.0
2005-04-26,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,402950.0
2005-04-27,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.0
2005-04-28,0.4984443563036008,0.4984443563036008,0.4932522324276517,0.4932522324276517,159500.0
2005-04-29,0.4932522336596943,0.4932522336596943,0.4828679858818584,0.4828679858818585,74500.0
2005-05-02,0.4828679858818584,0.4828679858818584,0.4828679858818584,0.4828679858818585,5000.0
2005-05-03,0.4932522324276517,0.4932522324276517,0.4932522324276517,0.4932522324276517,1000.0
2005-05-04,0.4932521361921217,0.5010403204865385,0.4932521361921217,0.5010403204865385,28000.0
2005-05-05,0.5036365111270493,0.5036365111270493,0.4932522324276517,0.4932522324276517,28725.0
2005-05-06,0.4880601085517027,0.4932522324276517,0.4880601085517027,0.4932522324276517,7575.0
2005-05-09,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,1500.0
2005-05-10,0.5192128803286459,0.5192128803286459,0.5036365087735861,0.5036365087735861,20000.0
2005-05-11,0.5036365087735861,0.5036365087735861,0.5036365087735861,0.5036365087735861,0.0
2005-05-12,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,8000.0
2005-05-13,0.5192127733089709,0.5192127733089709,0.5088285277459893,0.5088285277459893,13000.0
2005-05-16,0.5088285357284485,0.5088285357284485,0.5010403204865385,0.5010403204865385,147625.0
2005-05-17,0.5036364578514239,0.5036364578514239,0.4958482419138531,0.4958482419138532,6072.0
2005-05-18,0.5036365087735861,0.5036365087735861,0.5036365087735861,0.5036365087735861,15525.0
2005-05-19,0.5036365087735861,0.5036365087735861,0.5036365087735861,0.5036365087735861,8000.0
2005-05-20,0.4958482419138531,0.4958482419138531,0.4958482419138531,0.4958482419138532,2000.0
2005-05-23,0.4958482419138531,0.4958482419138531,0.4958482419138531,0.4958482419138532,0.0
2005-05-24,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.0
2005-05-25,0.4984443563036008,0.4984443563036008,0.4932522324276517,0.4932522324276517,36600.0
2005-05-26,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,6479.0
2005-05-27,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.5062324586595057,1040.0
2005-05-30,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.0
2005-05-31,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.0
2005-06-01,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.0
2005-06-02,0.5010404159002436,0.5036365087735861,0.5010404159002436,0.5036365087735861,4573.0
2005-06-03,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,10000.0
2005-06-06,0.4984443115477198,0.4984443115477198,0.4724836944990078,0.4776758179087502,23000.0
2005-06-07,0.4828679858818584,0.4828679858818584,0.4828679858818584,0.4828679858818585,10000.0
2005-06-08,0.4828679846757536,0.4932522324276517,0.4828679846757536,0.4932522324276517,24222.0
2005-06-09,0.5062324586595057,0.5062324586595057,0.5062324586595057,0.5062324586595057,4427.0
2005-06-10,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,5000.0
2005-06-14,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.0
2005-06-15,0.5166167425472636,0.5192128040919236,0.5166167425472636,0.5192128040919236,19000.0
2005-06-16,0.5192128040919236,0.5192128040919236,0.5192128040919236,0.5192128040919236,0.0
2005-06-17,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,1700.0
2005-06-20,0.4958482492983166,0.4984443110003368,0.4958482492983166,0.4984443110003368,19000.0
2005-06-21,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.0
2005-06-22,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.4984443110003368,0.0
2005-06-23,0.4984443035772113,0.4984443035772113,0.4958482419138531,0.4958482419138532,3000.0
2005-06-24,0.4958482419138531,0.4958482419138531,0.4958482419138531,0.4958482419138532,13800.0
2005-06-27,0.5088286326252728,0.5088286326252728,0.5036365087735861,0.5036365087735861,28000.0
2005-06-28,0.5166167119182254,0.5192127733089709,0.5088285277459893,0.5088285277459893,90122.0
2005-06-29,0.516616629206945,0.539981177982946,0.5140205682318336,0.539981177982946,26200.0
2005-06-30,0.5192128490582212,0.5192128490582212,0.5140207255192386,0.5140207255192386,5000.0
2005-07-01,0.4932522324276517,0.4932522324276517,0.4932522324276517,0.4932522324276517,50000.0
2005-07-04,0.5088285277459893,0.5088285277459893,0.5088285277459893,0.5088285277459893,600.0
2005-07-05,0.508828601980256,0.5140207255192386,0.508828601980256,0.5140207255192386,16300.0
2005-07-06,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.5140207255192386,0.0
2005-07-07,0.4828679858818584,0.4828679858818584,0.4828679858818584,0.4828679858818585,9.0
2005-07-08,0.4828679858818584,0.4828679858818584,0.4828679858818584,0.4828679858818585,0.0
2005-07-11,0.5192126901820561,0.539981177982946,0.5192126901820561,0.539981177982946,13400.0
2005-07-12,0.550365421883391,0.550365421883391,0.5244048121322786,0.539981177982946,34502.0
2005-07-13,0.539981177982946,0.539981177982946,0.539981177982946,0.539981177982946,768.0
2005-07-14,0.5451735119463207,0.5451735119463207,0.5295971400381401,0.5295971400381401,16000.0
2005-07-15,0.5295971400381401,0.5295971400381401,0.5295971400381401,0.5295971400381401,6000.0
2005-07-18,0.5503655278605617,0.5503655278605617,0.534789159010543,0.534789159010543,104000.0
2005-07-19,0.534789159010543,0.534789159010543,0.534789159010543,0.534789159010543,0.0
2005-07-20,0.550365644953321,0.5555578309029758,0.550365644953321,0.5555578309029758,22000.0
2005-07-21,0.5711340666210313,0.5711340666210313,0.5711340666210313,0.5711340666210313,5000.0
2005-07-22,0.5789221675552781,0.6022867168579883,0.5789221675552781,0.6022867168579883,17100.0
2005-07-25,0.6178633235998569,0.6490160650107765,0.6178633235998569,0.6438239414422898,13030.0
2005-07-26,0.62824757073683,0.6438239414422898,0.62824757073683,0.6438239414422898,16193.0
2005-07-27,0.6438238355265181,0.6438238355265181,0.6074789146312373,0.6074789146312374,15328.0
2005-07-28,0.6074789146312373,0.6074789146312373,0.6074789146312373,0.6074789146312374,0.0
2005-07-29,0.5970946692025814,0.6074789146312373,0.5970946692025814,0.6074789146312374,1265.0
2005-08-01,0.6074791072444577,0.612671231605051,0.6074791072444577,0.612671231605051,23080.0
2005-08-02,0.6126709048712722,0.623055209949575,0.6126709048712722,0.6230552099495749,8958.0
2005-08-03,0.623055209949575,0.623055209949575,0.623055209949575,0.6230552099495749,0.0
2005-08-04,0.6490158734874604,0.6594001175600634,0.6490158734874604,0.6594001175600633,108770.0
2005-08-05,0.6749766512795288,0.6749766512795288,0.6697845279539164,0.6749766512795288,6600.0
2005-08-08,0.6801686709125516,0.7009372229438009,0.6801686709125516,0.7009372229438008,17700.0
2005-08-09,0.7009373298025828,0.7113215764538076,0.6749766512795288,0.6749766512795288,16721.0
2005-08-10,0.6749766512795288,0.6749766512795288,0.6749766512795288,0.6749766512795288,10000.0
2005-08-11,0.6749766512795288,0.6801687746051411,0.6749766512795288,0.6749766512795288,4500.0
2005-08-12,0.6749766925739326,0.6905531253987127,0.6749766925739326,0.6905531253987127,30972.0
2005-08-15,0.7009372496268652,0.7009372496268652,0.6490159604146928,0.6490159604146928,10400.0
2005-08-16,0.6490159604146928,0.6490159604146928,0.6490159604146928,0.6490159604146928,1420.0
2005-08-17,0.6438239414422898,0.6438239414422898,0.6438239414422898,0.6438239414422898,1330.0
2005-08-18,0.6645923749335946,0.6645923749335946,0.6645923749335946,0.6645923749335946,6550.0
2005-08-19,0.6749766512795288,0.6749766512795288,0.6749766512795288,0.6749766512795288,3670.0
2005-08-22,0.6749766660135453,0.6801687894524963,0.6749766660135453,0.6801687894524961,18955.0
2005-08-23,0.6801687894524963,0.6801687894524963,0.6801687894524963,0.6801687894524961,0.0
2005-08-24,0.6801687998490971,0.7268979734089188,0.6801687998490971,0.7268979734089188,74690.0
2005-08-25,0.7528587238740367,0.7528587238740367,0.7528587238740367,0.7528587238740367,4800.0
2005-08-26,0.7165135778624203,0.7165135778624203,0.7165135778624203,0.7165135778624203,2000.0
2005-08-29,0.7165135905460006,0.7165135905460006,0.6801686709125516,0.7009372229438008,13500.0
2005-08-30,0.7268979734089188,0.7268979734089188,0.7217058498906047,0.7268979734089188,14700.0
2005-08-31,0.7139175922702413,0.7424742687272562,0.7139175922702413,0.7424742687272562,21700.0
2005-09-01,0.7372085242059301,0.7372085242059301,0.7372085242059301,0.7372085242059302,5000.0
2005-09-02,0.7530058349281517,0.7530058349281517,0.7372085242059301,0.7372085242059302,44900.0
2005-09-05,0.7372085070163169,0.7530058173701899,0.7372085070163169,0.7530058173701899,24220.0
2005-09-06,0.7372085070163169,0.7530058173701899,0.7372085070163169,0.7530058173701899,27300.0
2005-09-07,0.7530058173701899,0.7530058173701899,0.7530058173701899,0.7530058173701899,0.0
2005-09-08,0.7582716214917977,0.7582716214917977,0.7582716214917977,0.7582716214917977,16900.0
2005-09-09,0.7530057888006976,0.7635373914099689,0.7530057888006976,0.7582716214917977,25268.0
2005-09-12,0.7688030710215025,0.7898661482200353,0.7688030710215025,0.7898661482200353,24300.0
2005-09-13,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.7898661482200353,3000.0
2005-09-14,0.8161949248181773,0.842523831834422,0.8161949248181773,0.842523831834422,25400.0
2005-09-15,0.8372580629857564,0.842523831834422,0.826726525288425,0.842523831834422,128183.0
2005-09-16,0.8504224851074207,0.8504224851074207,0.842523831834422,0.842523831834422,10587.0
2005-09-19,0.8425238294721091,0.8688526736416153,0.8425238294721091,0.8688526736416153,67913.0
2005-09-20,0.8662197916534178,0.8662197916534178,0.8372580629857564,0.842523831834422,40137.0
2005-09-21,0.8372582661139425,0.8372582661139425,0.8372582661139425,0.8372582661139424,13000.0
2005-09-22,0.842523831834422,0.842523831834422,0.842523831834422,0.842523831834422,44100.0
2005-09-23,0.842523831834422,0.842523831834422,0.842523831834422,0.842523831834422,7750.0
2005-09-26,0.8583214163975311,0.8951818730505013,0.8583214163975311,0.8951818730505015,10600.0
2005-09-27,0.8951817480172523,0.8951817480172523,0.8846501456067214,0.8846501456067215,1900.0
2005-09-28,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.8899157709274833,1750.0
2005-09-29,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.8899157709274833,11536.0
2005-09-30,0.8846501456067214,0.8846501456067214,0.8741186059691183,0.8846501456067215,250700.0
2005-10-03,0.8846499395622228,0.8899157709274833,0.8846499395622228,0.8899157709274833,8264.0
2005-10-04,0.9215105360568486,0.9215105360568486,0.9215105360568486,0.9215105360568486,6000.0
2005-10-05,0.921510725821954,0.921510725821954,0.8951818730505013,0.8951818730505015,14900.0
2005-10-06,0.8951818730505013,0.8951818730505013,0.8688529575061122,0.8951818730505015,48300.0
2005-10-07,0.8951816887072508,0.9215105360568486,0.8951816887072508,0.9215105360568486,49700.0
2005-10-10,0.9215105360568486,0.9215105360568486,0.9215105360568486,0.9215105360568486,7970.0
2005-10-11,0.9215105360568486,0.9215105360568486,0.916244766586929,0.9215105360568486,7735.0
2005-10-12,0.921510621091637,0.921510621091637,0.8846501686278826,0.9162448511358048,55420.0
2005-10-13,0.8846501968112499,0.8846501968112499,0.8741186565640697,0.8741186565640697,10000.0
2005-10-14,0.8846499395622228,0.8899157709274833,0.8846499395622228,0.8899157709274833,2551.0
2005-10-17,0.9162449592574606,0.9425738121435624,0.9162449592574606,0.9425738121435626,4860.0
2005-10-18,0.9373078444666072,0.9373078444666072,0.9215105360568486,0.9215105360568486,77462.0
2005-10-19,0.9057133112241406,0.9162448511358048,0.9057133112241406,0.9162448511358048,13910.0
2005-10-20,0.9162448511358048,0.9162448511358048,0.9162448511358048,0.9162448511358048,0.0
2005-10-21,0.9162448511358048,0.9162448511358048,0.9162448511358048,0.9162448511358048,636.0
2005-10-24,0.9057135408939996,0.9057135408939996,0.9057135408939996,0.9057135408939996,0.0
2005-10-25,0.9057135408939996,0.9057135408939996,0.9057135408939996,0.9057135408939996,2000.0
2005-10-26,0.9162448511358048,0.9162448511358048,0.8951817713124762,0.9162448511358048,23800.0
2005-10-27,0.9162448511358048,0.9162448511358048,0.9162448511358048,0.9162448511358048,10000.0
2005-10-28,0.9004477696028788,0.9057135408939996,0.9004477696028788,0.9057135408939996,8000.0
2005-10-31,0.9057135408939996,0.9162450834762408,0.9057135408939996,0.9057135408939996,14300.0
2005-11-01,0.9057136277691642,0.9057136277691642,0.9004478559729556,0.9004478559729556,6044.0
2005-11-02,0.9004478559729556,0.9004478559729556,0.9004478559729556,0.9004478559729556,325.0
2005-11-03,0.9004477696028788,0.9057135408939996,0.9004477696028788,0.9057135408939996,2000.0
2005-11-04,0.9004478559729556,0.9004478559729556,0.9004478559729556,0.9004478559729556,5700.0
2005-11-07,0.9004478559729556,0.9004478559729556,0.9004478559729556,0.9004478559729556,1000.0
2005-11-08,0.8899158117501365,0.8899158117501365,0.8688526736416153,0.8688526736416153,79040.0
2005-11-09,0.8530553695317535,0.8530553695317535,0.8372580629857564,0.842523831834422,82469.0
2005-11-10,0.8425240362401427,0.8556884615556432,0.8372582661139425,0.8372582661139424,27126.0
2005-11-11,0.8372583518583715,0.8477898931893172,0.8214609770890151,0.8319925811928987,13313.0
2005-11-14,0.8214608966632266,0.8214608966632266,0.8003978160635331,0.8003978160635332,44329.0
2005-11-15,0.8003978160635331,0.8003978160635331,0.7898662757636864,0.8003978160635332,28957.0
2005-11-16,0.7898662893862679,0.8003978298677489,0.7372085242059301,0.7372085242059302,34993.0
2005-11-17,0.7793348117652327,0.8319925811928987,0.7793348117652327,0.8319925811928987,14117.0
2005-11-18,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.8688526736416153,2500.0
2005-11-21,0.8899162590920388,0.9109793450156076,0.8688531103955226,0.9109793450156072,33500.0
2005-11-22,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.8688526736416153,4528.0
2005-11-23,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.0
2005-11-24,0.8793845936972826,0.8793845936972826,0.8530557380790486,0.8530557380790484,11918.0
2005-11-25,0.8530557380790486,0.8530557380790486,0.8530557380790486,0.8530557380790484,0.0
2005-11-28,0.8583211845989639,0.8583211845989639,0.8583211845989639,0.8583211845989639,5700.0
2005-11-29,0.8583211845989639,0.8583211845989639,0.8583211845989639,0.8583211845989639,0.0
2005-11-30,0.8583211383804191,0.8583211383804191,0.842523831834422,0.842523831834422,5000.0
2005-12-01,0.8530553280081389,0.8899157709274833,0.8530553280081389,0.8899157709274833,7000.0
2005-12-02,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.0
2005-12-05,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.0
2005-12-06,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.8899157709274833,1299.0
2005-12-07,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.0
2005-12-08,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.8899157709274833,0.0
2005-12-09,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.8688526736416153,9700.0
2005-12-12,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.0
2005-12-13,0.8583213461932994,0.8741186565640697,0.8530555760697092,0.8741186565640697,21764.0
2005-12-14,0.8741186059691183,0.8846501456067214,0.8741186059691183,0.8846501456067215,3936.0
2005-12-15,0.8846501456067214,0.8846501456067214,0.8846501456067214,0.8846501456067215,0.0
2005-12-16,0.8846501456067214,0.8846501456067214,0.8846501456067214,0.8846501456067215,0.0
2005-12-19,0.8688528864404795,0.8741186565640697,0.8688528864404795,0.8741186565640697,6187.0
2005-12-20,0.8688528864404795,0.8741186565640697,0.8688528864404795,0.8741186565640697,5000.0
2005-12-21,0.8741186565640697,0.8741186565640697,0.8741186565640697,0.8741186565640697,0.0
2005-12-22,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.0
2005-12-23,0.8635872867219823,0.8635872867219823,0.8635872867219823,0.8635872867219823,0.0
2005-12-28,0.8635869072290849,0.8635869072290849,0.842523831834422,0.842523831834422,5000.0
2005-12-29,0.8688526736416153,0.8688526736416153,0.8688526736416153,0.8688526736416153,1500.0
2005-12-30,0.8635869072290849,0.8635869072290849,0.842523831834422,0.842523831834422,2064.0
2006-01-03,0.8688528864404795,0.8741186565640697,0.8688528864404795,0.8741186565640697,20282.0
2006-01-04,0.8741184424755166,0.8741184424755166,0.8688526736416153,0.8688526736416153,11064.0
2006-01-05,0.9109793450156076,0.9109793450156076,0.9109793450156076,0.9109793450156072,5780.0
2006-01-06,0.9109790981519912,0.9373079484216722,0.9109790981519912,0.9373079484216722,24820.0
2006-01-09,0.9794343353435736,1.000497419080121,0.9794343353435736,1.000497419080121,27270.0
2006-01-10,1.0004973710801752,1.0004973710801752,0.974168517672646,0.974168517672646,14550.0
2006-01-11,0.9741684103443028,0.9741684103443028,0.947839497064606,0.947839497064606,8000.0
2006-01-12,0.9478396469658116,1.000497419080121,0.9215107922951272,1.000497419080121,10630.0
2006-01-13,1.000497419080121,1.000497419080121,1.000497419080121,1.000497419080121,1853.0
2006-01-16,0.9741685509329628,0.979434321794254,0.9741685509329628,0.979434321794254,6700.0
2006-01-17,0.974168517672646,0.979434288354152,0.974168517672646,0.974168517672646,13311.0
2006-01-18,0.947839497064606,0.947839497064606,0.947839497064606,0.947839497064606,8189.0
2006-01-19,0.947839497064606,0.947839497064606,0.947839497064606,0.947839497064606,51811.0
2006-01-20,0.974168517672646,0.974168517672646,0.974168517672646,0.974168517672646,750.0
2006-01-23,0.96890277315132,0.96890277315132,0.96890277315132,0.96890277315132,1730.0
2006-01-24,0.96890277315132,0.96890277315132,0.96890277315132,0.96890277315132,0.0
2006-01-25,0.96890277315132,0.96890277315132,0.96890277315132,0.96890277315132,0.0
2006-01-27,0.9478394123549062,0.9531051819856502,0.9478394123549062,0.9531051819856502,5500.0
2006-01-30,0.9531053721736844,0.974168517672646,0.9531053721736844,0.974168517672646,12553.0
2006-01-31,0.9741684103443028,0.9741684103443028,0.947839497064606,0.947839497064606,9300.0
2006-02-01,0.947839497064606,0.9636368701415966,0.947839497064606,0.947839497064606,30700.0
2006-02-02,0.9478395943316004,0.9636369690297124,0.9478395943316004,0.9636369690297124,10050.0
2006-02-03,0.9636369690297124,0.9636369690297124,0.9636369690297124,0.9636369690297124,0.0
2006-02-06,0.9636369690297124,0.9636369690297124,0.9636369690297124,0.9636369690297124,1250.0
2006-02-07,0.9583711983879876,0.9636369690297124,0.9583711983879876,0.9636369690297124,12450.0
2006-02-08,0.9636369690297124,0.9636369690297124,0.9636369690297124,0.9636369690297124,0.0
2006-02-09,0.9689027469911402,0.974168517672646,0.9689027469911402,0.974168517672646,38711.0
2006-02-10,0.947839497064606,0.947839497064606,0.947839497064606,0.947839497064606,8000.0
2006-02-13,0.9320422039003464,0.9320422039003464,0.9320422039003464,0.9320422039003464,3500.0
2006-02-14,0.9741684103443028,0.9741684103443028,0.947839497064606,0.947839497064606,17250.0
2006-02-15,0.947839497064606,0.947839497064606,0.947839497064606,0.947839497064606,4500.0
2006-02-16,0.9531053721736844,0.974168517672646,0.9531053721736844,0.974168517672646,29500.0
2006-02-17,0.979434321794254,0.979434321794254,0.9741685509329628,0.979434321794254,26300.0
2006-02-20,0.9847000590356576,0.9847000590356576,0.974168517672646,0.974168517672646,11000.0
2006-02-21,0.9215104273373238,0.9215104273373238,0.8161949248181773,0.842523831834422,244037.0
2006-02-22,0.8188279942469947,0.8425240221927434,0.7740689489205603,0.8161951092277926,121590.0
2006-02-23,0.8056633871208461,0.842523831834422,0.7924989649991818,0.842523831834422,37066.0
2006-02-24,0.842523831834422,0.842523831834422,0.842523831834422,0.842523831834422,39018.0
2006-02-27,0.842523831834422,0.842523831834422,0.842523831834422,0.842523831834422,6150.0
2006-02-28,0.842523831834422,0.842523831834422,0.842523831834422,0.842523831834422,21256.0
2006-03-01,0.8214607640178343,0.8214607640178343,0.7898661482200353,0.7898661482200353,28363.0
2006-03-02,0.7793346934330594,0.7846004632989912,0.7372084717326759,0.7846004632989912,65542.0
2006-03-03,0.7846004560207611,0.8161950749232696,0.7793346862036763,0.8109293051061848,41812.0
2006-03-06,0.7898661482200353,0.7898661482200353,0.7635373017218694,0.7898661482200353,7400.0
2006-03-07,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.0
2006-03-08,0.7898662500486927,0.7898662500486927,0.7688031701347317,0.7688031701347317,7015.0
2006-03-09,0.7688030264610685,0.7740687954554936,0.7688030264610685,0.7740687954554935,2080.0
2006-03-10,0.7688032557787808,0.7688032557787808,0.7635374852136881,0.7635374852136881,25950.0
2006-03-13,0.7635374852136881,0.7635374852136881,0.7635374852136881,0.7635374852136881,0.0
2006-03-14,0.7424742944466707,0.7424742944466707,0.7372085242059301,0.7372085242059302,15800.0
2006-03-15,0.742474161750415,0.8003976868193016,0.742474161750415,0.7898661482200353,44060.0
2006-03-16,0.784600437552695,0.8267266578707262,0.784600437552695,0.8267266578707263,25607.0
2006-03-17,0.842523831834422,0.842523831834422,0.842523831834422,0.842523831834422,12150.0
2006-03-20,0.842523831834422,0.842523831834422,0.842523831834422,0.842523831834422,1000.0
2006-03-21,0.7951319175196684,0.7951319175196684,0.7372083924507818,0.7898661482200353,36715.0
2006-03-22,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.0
2006-03-23,0.7819674942705854,0.7898661482200353,0.7819674942705854,0.7898661482200353,8500.0
2006-03-24,0.7635373017218694,0.7898661482200353,0.710879545952616,0.7898661482200353,47581.0
2006-03-27,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.0
2006-03-28,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.7898661482200353,3534.0
2006-03-29,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.0
2006-03-30,0.7793348379782298,0.7793348379782298,0.7793348379782298,0.7793348379782298,0.0
2006-03-31,0.742474161750415,0.7898661482200353,0.742474161750415,0.7898661482200353,33785.0
2006-04-03,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.7898661482200353,0.0
2006-04-04,0.7898662500486927,0.7898662500486927,0.7688031701347317,0.7688031701347317,11215.0
2006-04-05,0.7872332461592312,0.7872332461592312,0.7424741453293504,0.7872332461592313,6511.0
2006-04-06,0.7503728078070933,0.784600370667609,0.7161453077194986,0.7161453077194985,56628.0
2006-04-07,0.7372084790461841,0.7582716214917977,0.7372084790461841,0.7582716214917977,4000.0
2006-04-10,0.7582716214917977,0.7582716214917977,0.7582716214917977,0.7582716214917977,0.0
2006-04-11,0.7582716214917977,0.7582716214917977,0.7582716214917977,0.7582716214917977,0.0
2006-04-12,0.7530058173701899,0.7530058173701899,0.7530058173701899,0.7530058173701899,0.0
2006-04-13,0.7214110769637438,0.7214110769637438,0.7161453077194986,0.7161453077194985,19169.0
2006-04-18,0.7161453077194986,0.7161453077194986,0.7161453077194986,0.7161453077194985,0.0
2006-04-19,0.7108795631981726,0.7108795631981726,0.7108795631981726,0.7108795631981726,2218.0
2006-04-20,0.7108796958127311,0.7108796958127311,0.6476903881233121,0.6845507809912613,43386.0
2006-04-21,0.6845507809912613,0.6845507809912613,0.6845507809912613,0.6845507809912613,4382.0
2006-04-24,0.6845507809912613,0.6845507809912613,0.637158847303898,0.6845507809912613,17500.0
2006-04-26,0.7372085242059301,0.7372085242059301,0.7372085242059301,0.7372085242059302,35517.0
2006-04-27,0.7266768563624324,0.7266768563624324,0.7266768563624324,0.7266768563624324,15000.0
2006-04-28,0.7214113666237636,0.7240442523030386,0.7214113666237636,0.7240442523030386,11336.0
2006-05-01,0.7240442523030386,0.7240442523030386,0.7240442523030386,0.7240442523030386,650.0
2006-05-02,0.7240442523030386,0.7240442523030386,0.7240442523030386,0.7240442523030386,0.0
2006-05-03,0.7029808846088851,0.7161453077194986,0.7029808846088851,0.7161453077194985,20000.0
2006-05-04,0.7161453077194986,0.7161453077194986,0.7161453077194986,0.7161453077194985,4000.0
2006-05-05,0.7161455198380137,0.7214112906419524,0.7161455198380137,0.7214112906419524,8000.0
2006-05-08,0.7214112906419524,0.7214112906419524,0.7214112906419524,0.7214112906419524,3500.0
2006-05-09,0.7161453077194986,0.7161453077194986,0.7161453077194986,0.7161453077194985,5500.0
2006-05-10,0.7161453077194986,0.7161453077194986,0.7161453077194986,0.7161453077194985,0.0
2006-05-11,0.7161455054505307,0.7161455054505307,0.700348193356085,0.700348193356085,100000.0
2006-05-12,0.700348193356085,0.700348193356085,0.700348193356085,0.700348193356085,0.0
2006-05-15,0.700348193356085,0.700348193356085,0.700348193356085,0.700348193356085,7000.0
2006-05-16,0.700348193356085,0.700348193356085,0.700348193356085,0.700348193356085,400.0
2006-05-17,0.700348193356085,0.700348193356085,0.6950824226579363,0.700348193356085,4060.0
2006-05-18,0.700348193356085,0.700348193356085,0.700348193356085,0.700348193356085,0.0
2006-05-19,0.6950822104336309,0.6950822104336309,0.6950822104336309,0.6950822104336309,0.0
2006-05-22,0.6634875645048295,0.6634875645048295,0.6634875645048295,0.6634875645048295,5000.0
2006-05-23,0.6634875645048295,0.6634875645048295,0.6634875645048295,0.6634875645048295,1980.0
2006-05-24,0.663487589521538,0.663487589521538,0.6582218199835039,0.6582218199835038,3400.0
2006-05-25,0.6634875645048295,0.6634875645048295,0.6634875645048295,0.6634875645048295,1500.0
2006-05-26,0.663487589521538,0.663487589521538,0.6582218199835039,0.6582218199835038,2417.0
2006-05-29,0.6424243961631896,0.6424243961631896,0.631892858975746,0.631892858975746,10000.0
2006-05-30,0.6476901647569113,0.7372082936230949,0.631892858975746,0.631892858975746,28850.0
2006-05-31,0.6160957028921352,0.6845507809912613,0.6160957028921352,0.6845507809912613,10900.0
2006-06-01,0.6845506676736742,0.6845506676736742,0.6582218199835039,0.6582218199835038,32016.0
2006-06-02,0.6582218199835039,0.6582218199835039,0.6582218199835039,0.6582218199835038,0.0
2006-06-05,0.6582218199835039,0.6582218199835039,0.6582218199835039,0.6582218199835038,1484.0
2006-06-06,0.6582218199835039,0.6582218199835039,0.6582218199835039,0.6582218199835038,0.0
2006-06-07,0.6582218199835039,0.6582218199835039,0.6582218199835039,0.6582218199835038,0.0
2006-06-08,0.6582218199835039,0.6582218199835039,0.6582218199835039,0.6582218199835038,0.0
2006-06-09,0.6239943453330642,0.6266272932552663,0.6239943453330642,0.6266272932552663,5750.0
2006-06-13,0.6292601784045349,0.6292601784045349,0.6266272932552663,0.6266272932552663,4000.0
2006-06-14,0.6160956419130654,0.6160956419130654,0.6002983322475087,0.6002983322475087,28750.0
2006-06-15,0.5950325959967215,0.6055641363691168,0.5950325959967215,0.6055641363691168,20000.0
2006-06-16,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.0
2006-06-19,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,1153.0
2006-06-20,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.0
2006-06-21,0.5792352945619232,0.5792352945619232,0.5792352945619232,0.5792352945619232,6000.0
2006-06-22,0.5792353354051368,0.595032647326465,0.5792353354051368,0.595032647326465,4000.0
2006-06-23,0.5792352854381285,0.6055641363691168,0.5792352854381285,0.6055641363691168,22817.0
2006-06-26,0.631892858975746,0.631892858975746,0.631892858975746,0.631892858975746,1850.0
2006-06-27,0.6055640618302386,0.6582218199835039,0.6055640618302386,0.6582218199835038,15000.0
2006-06-28,0.6582218199835039,0.6582218199835039,0.6582218199835039,0.6582218199835038,0.0
2006-06-29,0.6582218199835039,0.6740191285976062,0.6582218199835039,0.6582218199835038,22766.0
2006-06-30,0.6845507590255924,0.7372085242059301,0.6845507590255924,0.7372085242059302,4484.0
2006-07-03,0.7372085242059301,0.7372085242059301,0.7372085242059301,0.7372085242059302,0.0
2006-07-04,0.684550773045499,0.687183658219792,0.6740192323483274,0.6740192323483274,18153.0
2006-07-05,0.6740192323483274,0.6740192323483274,0.6740192323483274,0.6740192323483274,0.0
2006-07-06,0.6819178957864078,0.6845507809912613,0.6819178957864078,0.6845507809912613,10928.0
2006-07-07,0.7240440908918886,0.7240440908918886,0.6950823548763032,0.7082467803379329,17947.0
2006-07-10,0.6898165514009683,0.6898165514009683,0.6845507809912613,0.6845507809912613,15000.0
2006-07-11,0.6845507809912613,0.6845507809912613,0.6845507809912613,0.6845507809912613,0.0
2006-07-12,0.6845507809912613,0.6845507809912613,0.6845507809912613,0.6845507809912613,4000.0
2006-07-13,0.6845506418627854,0.6845506418627854,0.6634875645048295,0.6634875645048295,2472.0
2006-07-14,0.6582218199835039,0.6582218199835039,0.6582218199835039,0.6582218199835038,1000.0
2006-07-17,0.618728624506027,0.6345259994376782,0.618728624506027,0.6345259994376782,4020.0
2006-07-18,0.6555890361282769,0.6740192323483274,0.6555890361282769,0.6740192323483274,35876.0
2006-07-19,0.6740192323483274,0.6740192323483274,0.6740192323483274,0.6740192323483274,2328.0
2006-07-20,0.68981657968579,0.68981657968579,0.6608548412448718,0.6608548412448718,10000.0
2006-07-21,0.6608548412448718,0.6608548412448718,0.6608548412448718,0.6608548412448718,0.0
2006-07-24,0.6108299960637016,0.6108299960637016,0.5529064527547298,0.5529064527547298,24978.0
2006-07-25,0.552906324381675,0.5766023509630986,0.5423747849112318,0.5423747849112318,46760.0
2006-07-26,0.5239447124867147,0.5529064527547298,0.5213118270078041,0.5529064527547298,24280.0
2006-07-27,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,18460.0
2006-07-28,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.0
2006-07-31,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.0
2006-08-01,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.0
2006-08-02,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.0
2006-08-03,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.0
2006-08-04,0.5529064527547298,0.5529064527547298,0.5529064527547298,0.5529064527547298,10000.0
2006-08-07,0.5371091075086575,0.595032647326465,0.5371091075086575,0.595032647326465,18424.0
2006-08-08,0.5950326568311679,0.5950326568311679,0.5871340007443352,0.5871340007443352,2400.0
2006-08-09,0.595032647326465,0.595032647326465,0.595032647326465,0.595032647326465,480.0
2006-08-10,0.5976654642703046,0.6134627743843293,0.5976654642703046,0.6029312343083129,54576.0
2006-08-11,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.6055641363691168,6362.0
2006-08-14,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.0
2006-08-15,0.595032647326465,0.595032647326465,0.595032647326465,0.595032647326465,8000.0
2006-08-16,0.595032647326465,0.595032647326465,0.595032647326465,0.595032647326465,0.0
2006-08-17,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.6055641363691168,4000.0
2006-08-18,0.5845009794829669,0.5845009794829669,0.5845009794829669,0.5845009794829669,6530.0
2006-08-21,0.5845009794829669,0.5845009794829669,0.5845009794829669,0.5845009794829669,0.0
2006-08-22,0.6055640939210962,0.6081969788296387,0.6055640939210962,0.6081969788296386,10000.0
2006-08-23,0.6081969788296387,0.6081969788296387,0.6081969788296387,0.6081969788296386,0.0
2006-08-24,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.6055641363691168,2000.0
2006-08-25,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.0
2006-08-28,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.6055641363691168,0.0
2006-08-29,0.5639401337741186,0.5639401337741186,0.5639401337741186,0.5639401337741186,3000.0
2006-08-30,0.5666253648825816,0.5666253648825816,0.5666253648825816,0.5666253648825815,0.0
2006-08-31,0.6122776591565343,0.6176485107611493,0.6122776591565343,0.6176485107611493,15000.0
2006-09-01,0.5907942328672106,0.5907942328672106,0.5907942328672106,0.5907942328672106,2500.0
2006-09-04,0.5773671833206647,0.5773671833206647,0.5773671833206647,0.5773671833206647,3500.0
2006-09-05,0.5907944654935108,0.5934798922628876,0.5639401337741186,0.5639401337741186,28500.0
2006-09-06,0.5746818330116374,0.5746818330116374,0.5746818330116374,0.5746818330116374,8000.0
2006-09-07,0.5746818330116374,0.5746818330116374,0.5746818330116374,0.5746818330116374,0.0
2006-09-08,0.563939997903353,0.563939997903353,0.5370857366796159,0.5370857366796159,24000.0
2006-09-11,0.5370857366796159,0.5370857366796159,0.5370857366796159,0.5370857366796159,0.0
2006-09-12,0.5370857366796159,0.5370857366796159,0.5102314434430741,0.5370857366796159,20019.0
2006-09-13,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,5000.0
2006-09-14,0.526344075592645,0.526344075592645,0.515602338204578,0.515602338204578,17300.0
2006-09-15,0.5156022509642728,0.5156022509642728,0.5102313991853953,0.5102313991853953,4000.0
2006-09-18,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.0
2006-09-19,0.515602338204578,0.515602338204578,0.515602338204578,0.515602338204578,1088.0
2006-09-20,0.5209732772237605,0.5209732772237605,0.5209732772237605,0.5209732772237605,10000.0
2006-09-21,0.5209732772237605,0.5209732772237605,0.5209732772237605,0.5209732772237605,0.0
2006-09-22,0.5209732772237605,0.5209732772237605,0.5209732772237605,0.5209732772237605,0.0
2006-09-25,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,2343.0
2006-09-26,0.4887480305104983,0.4887480305104983,0.4887480305104983,0.4887480305104982,3665.0
2006-09-27,0.4941188571511976,0.4941188571511976,0.4833771212914567,0.4833771212914569,37903.0
2006-09-28,0.4833771212914567,0.4833771212914567,0.4833771212914567,0.4833771212914569,5000.0
2006-09-29,0.4833771648716154,0.5344003267703067,0.4833771648716154,0.5344003267703067,31329.0
2006-10-02,0.5370857315306199,0.547827435917135,0.5370857315306199,0.547827435917135,12200.0
2006-10-03,0.547827435917135,0.547827435917135,0.547827435917135,0.547827435917135,0.0
2006-10-04,0.5478274863431645,0.5478274863431645,0.515602338204578,0.515602338204578,14783.0
2006-10-05,0.5370857366796159,0.5370857366796159,0.5370857366796159,0.5370857366796159,2000.0
2006-10-06,0.5478274863431645,0.5478274863431645,0.515602338204578,0.515602338204578,14783.0
2006-10-09,0.515602283604537,0.515602283604537,0.5048605793667769,0.5048605793667769,13217.0
2006-10-10,0.5048605871144027,0.5048605871144027,0.4887480305104983,0.4887480305104982,9783.0
2006-10-11,0.4914335000200897,0.4914335000200897,0.4914335000200897,0.4914335000200897,1500.0
2006-10-12,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.5048605793667769,46600.0
2006-10-13,0.4914334179593237,0.5102313991853953,0.4887479920698849,0.5102313991853953,76165.0
2006-10-16,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.0
2006-10-17,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,7000.0
2006-10-18,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,3000.0
2006-10-19,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.0
2006-10-20,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.5048605793667769,2000.0
2006-10-23,0.5021751533073369,0.5048605793667769,0.5021751533073369,0.5048605793667769,16000.0
2006-10-24,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.0
2006-10-25,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.0
2006-10-26,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.5048605793667769,0.0
2006-10-27,0.5075459296758039,0.5075459296758039,0.5075459296758039,0.5075459296758039,0.0
2006-10-30,0.5102313519901933,0.518287628913323,0.5102313519901933,0.518287628913323,5385.0
2006-10-31,0.518287628913323,0.518287628913323,0.5048605007081068,0.518287628913323,42550.0
2006-11-01,0.518287628913323,0.518287628913323,0.518287628913323,0.518287628913323,0.0
2006-11-02,0.5182877375344233,0.537085752974153,0.5182877375344233,0.5344003267703067,4000.0
2006-11-03,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,16000.0
2006-11-06,0.5102313553344485,0.5102313553344485,0.5075459296758039,0.5075459296758039,10300.0
2006-11-07,0.507546005426217,0.507546005426217,0.5048605793667769,0.5048605793667769,28000.0
2006-11-08,0.5102314745590557,0.5317149168609974,0.5102314745590557,0.5317149168609974,16000.0
2006-11-09,0.5236587038475687,0.5236587038475687,0.5209732772237605,0.5209732772237605,21100.0
2006-11-10,0.5209732772237605,0.5209732772237605,0.5209732772237605,0.5209732772237605,0.0
2006-11-13,0.5156023113305769,0.5344003267703067,0.5156023113305769,0.5344003267703067,7000.0
2006-11-14,0.5344003267703067,0.5344003267703067,0.5344003267703067,0.5344003267703067,5000.0
2006-11-15,0.526344032190121,0.5370857366796159,0.526344032190121,0.5370857366796159,47300.0
2006-11-16,0.5370857315306199,0.547827435917135,0.5370857315306199,0.547827435917135,38622.0
2006-11-17,0.547827435917135,0.547827435917135,0.547827435917135,0.547827435917135,12000.0
2006-11-20,0.553198357517569,0.5746818330116374,0.553198357517569,0.5746818330116374,14607.0
2006-11-21,0.574681741220719,0.5800525932299739,0.574681741220719,0.5800525932299739,18350.0
2006-11-22,0.582738003139283,0.582738003139283,0.582738003139283,0.582738003139283,0.0
2006-11-23,0.5907943231526993,0.5907943231526993,0.5370857366796159,0.5370857366796159,77524.0
2006-11-24,0.5317149168609974,0.5317149168609974,0.5317149168609974,0.5317149168609974,15000.0
2006-11-27,0.515602283604537,0.515602283604537,0.4941188751290168,0.5048605793667769,54631.0
2006-11-28,0.5102313991853953,0.5102313991853953,0.5102313991853953,0.5102313991853953,4000.0
2006-11-29,0.5129168686949865,0.5129168686949865,0.5129168686949865,0.5129168686949865,5167.0
2006-11-30,0.5129168686949865,0.5129168686949865,0.5129168686949865,0.5129168686949865,0.0
2006-12-01,0.515602338204578,0.515602338204578,0.515602338204578,0.515602338204578,2000.0
2006-12-04,0.5156022648450742,0.5156022648450742,0.4833771212914567,0.4833771212914569,85030.0
2006-12-05,0.483377123622062,0.483377123622062,0.4780062716726974,0.4780062716726973,36723.0
2006-12-06,0.478006374707403,0.4994898191484404,0.478006374707403,0.4994898191484404,4500.0
2006-12-07,0.478006276441062,0.4833771284440037,0.4672645724351784,0.4672645724351784,19000.0
2006-12-08,0.4833771212914567,0.4833771212914567,0.4672645655210495,0.4833771212914569,17000.0
2006-12-11,0.4833771212914567,0.4833771212914567,0.4833771212914567,0.4833771212914569,4000.0
2006-12-12,0.4726353922537968,0.4726353922537968,0.4726353922537968,0.4726353922537968,3333.0
2006-12-13,0.4806917201957418,0.4887480305104983,0.4806917201957418,0.4887480305104982,12000.0
2006-12-14,0.4887479647317525,0.4887479647317525,0.4699499525443467,0.4699499525443465,5867.0
2006-12-15,0.4672645204059935,0.4672645204059935,0.4511519341784767,0.4511519341784767,36000.0
2006-12-18,0.4511519341784767,0.4672645204059935,0.4511519341784767,0.4511519341784767,31224.0
2006-12-19,0.4511519341784767,0.4511519341784767,0.4511519341784767,0.4511519341784767,3570.0
2006-12-20,0.4511519341784767,0.4511519341784767,0.4511519341784767,0.4511519341784767,0.0
2006-12-21,0.4538375184096662,0.4538375184096662,0.440410354141522,0.440410354141522,24101.0
2006-12-22,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,1899.0
2006-12-27,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,300.0
2006-12-28,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.0
2006-12-29,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.0
2007-01-02,0.4457811441599993,0.4457811441599993,0.4457811441599993,0.4457811441599993,1300.0
2007-01-03,0.4511519963044999,0.4511519963044999,0.4457811441599993,0.4457811441599993,6850.0
2007-01-04,0.4457811441599993,0.4457811441599993,0.4457811441599993,0.4457811441599993,7000.0
2007-01-05,0.4457811441599993,0.4457811441599993,0.4457811441599993,0.4457811441599993,0.0
2007-01-08,0.4457811441599993,0.4457811441599993,0.4457811441599993,0.4457811441599993,0.0
2007-01-09,0.4404103574654321,0.4404103574654321,0.4350395045227624,0.4350395045227624,11000.0
2007-01-10,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.0
2007-01-11,0.440410354141522,0.440410354141522,0.440410354141522,0.440410354141522,10500.0
2007-01-12,0.4404103574654321,0.4404103574654321,0.4350395045227624,0.4350395045227624,8850.0
2007-01-15,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,6000.0
2007-01-16,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.0
2007-01-17,0.4350395045227624,0.4350395045227624,0.4350395045227624,0.4350395045227624,11451.0
2007-01-18,0.4296684761031567,0.4296684761031567,0.4296684761031567,0.4296684761031567,6000.0
2007-01-19,0.4242978052852436,0.4242978052852436,0.4242978052852436,0.4242978052852436,3000.0
2007-01-22,0.4189268886743833,0.4189268886743833,0.4028143308082025,0.4054997571192327,13527.0
2007-01-23,0.4028142211248169,0.4028142211248169,0.3383639431838223,0.3383639431838223,247073.0
2007-01-24,0.3329931829654859,0.3491057408447158,0.330307756652281,0.3329931829654859,167064.0
2007-01-25,0.3464202760070572,0.3491057020216233,0.3464202760070572,0.3491057020216233,40900.0
2007-01-29,0.3598474436838273,0.3920725883721224,0.3598474436838273,0.3920725883721224,45744.0
2007-01-30,0.4028143631612914,0.4028143631612914,0.3813309189347445,0.3813309189347445,74880.0
2007-01-31,0.3813308462092195,0.3813308462092195,0.3491057020216233,0.3491057020216233,48806.0
2007-02-01,0.3598474906595654,0.3598474906595654,0.3598474906595654,0.3598474906595654,10000.0
2007-02-02,0.3544765860635587,0.3679037161363891,0.3491057020216233,0.3491057020216233,275636.0
2007-02-05,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.0
2007-02-06,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.3544765516403829,9100.0
2007-02-07,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.0
2007-02-08,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.0
2007-02-09,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.0
2007-02-12,0.3544765860635587,0.3544765860635587,0.3491057020216233,0.3491057020216233,26882.0
2007-02-13,0.349105690854668,0.3705891302968024,0.349105690854668,0.3705891302968024,32565.0
2007-02-14,0.3544765634390864,0.3625328409685926,0.3544765634390864,0.3625328409685926,7900.0
2007-02-15,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.3705891302968024,7044.0
2007-02-16,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.0
2007-02-19,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.3705891302968024,2956.0
2007-02-20,0.3652182668117614,0.3652182668117614,0.3625328409685926,0.3625328409685926,20000.0
2007-02-21,0.3625328409685926,0.3625328409685926,0.3625328409685926,0.3625328409685926,2544.0
2007-02-22,0.3625328409685926,0.3625328409685926,0.3625328409685926,0.3625328409685926,0.0
2007-02-23,0.3732745942354357,0.3840162990439126,0.3732745942354357,0.3840162990439127,12500.0
2007-02-26,0.3840162990439126,0.3840162990439126,0.3840162990439126,0.3840162990439127,2500.0
2007-02-27,0.3679037561774608,0.3679037561774608,0.3571620509501152,0.3571620509501152,15456.0
2007-02-28,0.3598473798350866,0.3598473798350866,0.3383639431838223,0.3383639431838223,34107.0
2007-03-01,0.3437348524028639,0.3464202784362609,0.3410494263694668,0.3437348524028638,48780.0
2007-03-02,0.3437348085843377,0.3491056599664681,0.3410493828932726,0.3410493828932726,70212.0
2007-03-05,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,5000.0
2007-03-06,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.0
2007-03-07,0.3491056681200133,0.3544765516403829,0.3491056681200133,0.3544765516403829,46500.0
2007-03-08,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.0
2007-03-09,0.3544765516403829,0.3544765516403829,0.3544765516403829,0.3544765516403829,7500.0
2007-03-12,0.3517911119309325,0.3517911119309325,0.3517911119309325,0.3517911119309325,8462.0
2007-03-13,0.3437348524028639,0.3437348524028639,0.3437348524028639,0.3437348524028638,7000.0
2007-03-14,0.3437348524028639,0.3437348524028639,0.3437348524028639,0.3437348524028638,0.0
2007-03-15,0.3383639431838223,0.3383639431838223,0.3383639431838223,0.3383639431838223,16496.0
2007-03-16,0.3276222152673936,0.3276222152673936,0.3222513645274028,0.3222513645274027,48000.0
2007-03-19,0.3222513884822854,0.3222513884822854,0.2980825263429146,0.2980825263429146,14000.0
2007-03-20,0.2980825994246344,0.3007680256526469,0.295397173196622,0.3007680256526469,59923.0
2007-03-21,0.290026249634057,0.2980825263429146,0.290026249634057,0.2980825263429146,26488.0
2007-03-22,0.3034534408458755,0.3034534408458755,0.2927117363244371,0.2927117363244371,26178.0
2007-03-23,0.3007680256526469,0.3034534518806593,0.3007680256526469,0.3007680256526469,34000.0
2007-03-26,0.2927117226196143,0.2927117226196143,0.2900262966149869,0.2900262966149869,26293.0
2007-03-27,0.2927117354539759,0.2927117354539759,0.2685428683398079,0.2685428683398079,50607.0
2007-03-28,0.2631719981705243,0.2765991278678766,0.2631719981705243,0.2765991278678766,28153.0
2007-03-29,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.2819700668870593,4000.0
2007-03-30,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.0
2007-04-02,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.0
2007-04-03,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.2900262966149869,20000.0
2007-04-04,0.3007680228651579,0.3061388752714064,0.3007680228651579,0.3061388752714064,43000.0
2007-04-05,0.3061388752714064,0.3061388752714064,0.3061388752714064,0.3061388752714064,0.0
2007-04-10,0.2873408804545155,0.2953971587444018,0.2739137179585675,0.2739137179585675,34500.0
2007-04-11,0.2765991278678766,0.2765991278678766,0.2765991278678766,0.2765991278678766,15000.0
2007-04-12,0.2765991467069291,0.2765991467069291,0.2685428683398079,0.2685428683398079,13000.0
2007-04-13,0.2846553767829654,0.2846553767829654,0.2712282484489761,0.2712282484489761,15000.0
2007-04-16,0.2765991278678766,0.2765991278678766,0.2765991278678766,0.2765991278678766,400.0
2007-04-17,0.279284553807347,0.279284553807347,0.2765991278678766,0.2765991278678766,35834.0
2007-04-18,0.2685428683398079,0.2685428683398079,0.2685428683398079,0.2685428683398079,35000.0
2007-04-19,0.2765991278678766,0.2765991278678766,0.2765991278678766,0.2765991278678766,1150.0
2007-04-20,0.2765991467069291,0.2927117354539759,0.2685428683398079,0.2685428683398079,86466.0
2007-04-23,0.2685428683398079,0.2685428683398079,0.2685428683398079,0.2685428683398079,15000.0
2007-04-24,0.2712282759889357,0.279284553807347,0.2712282759889357,0.2765991278678766,34538.0
2007-04-26,0.2765992133483057,0.284655493656436,0.2765992133483057,0.2819700668870593,68871.0
2007-04-27,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.2819700668870593,20000.0
2007-04-30,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.2819700668870593,0.0
2007-05-01,0.2658574584304986,0.2658574584304986,0.2658574584304986,0.2658574584304986,6250.0
2007-05-02,0.2685428683398079,0.2685428683398079,0.2685428683398079,0.2685428683398079,2096.0
2007-05-03,0.2685428683398079,0.2685428683398079,0.2685428683398079,0.2685428683398079,0.0
2007-05-04,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.2953971164336053,42963.0
2007-05-07,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.0
2007-05-08,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.2900262966149869,5500.0
2007-05-09,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.0
2007-05-10,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.0
2007-05-11,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.2900262966149869,0.0
2007-05-14,0.2900263065511442,0.3195660256268648,0.2739137179585675,0.2739137179585675,43000.0
2007-05-15,0.2739137179585675,0.2739137179585675,0.2739137179585675,0.2739137179585675,0.0
2007-05-16,0.2765991440551962,0.2765991440551962,0.2739137179585675,0.2739137179585675,74250.0
2007-05-17,0.2739137179585675,0.2739137179585675,0.2739137179585675,0.2739137179585675,6000.0
2007-05-18,0.2739137179585675,0.2739137179585675,0.2739137179585675,0.2739137179585675,0.0
2007-05-21,0.2685428904839523,0.2685428904839523,0.257801169102289,0.257801169102289,10000.0
2007-05-22,0.2604866386118802,0.2604866386118802,0.2604866386118802,0.2604866386118802,0.0
2007-05-23,0.2658574359869903,0.2658574359869903,0.2524302896833884,0.2524302896833884,20000.0
2007-05-24,0.2873408392976486,0.2953971164336053,0.2631719758769792,0.2953971164336053,23662.0
2007-05-25,0.3329931557337746,0.3491057122953423,0.3276223035465853,0.3276223035465854,32150.0
2007-05-28,0.3491056860393073,0.3759599769683621,0.3491056860393073,0.3517911119309325,84850.0
2007-05-29,0.3705891421509553,0.3705891421509553,0.3491057020216233,0.3491057020216233,13256.0
2007-05-30,0.327622330339076,0.3329931829654859,0.327622330339076,0.3329931829654859,3936.0
2007-05-31,0.3276223035465853,0.3276223035465853,0.3276223035465853,0.3276223035465854,2.0
2007-06-01,0.3276223035465853,0.3276223035465853,0.3276223035465853,0.3276223035465854,0.0
2007-06-04,0.3276223035465853,0.3276223035465853,0.3276223035465853,0.3276223035465854,0.0
2007-06-05,0.3276223035465853,0.3276223035465853,0.3276223035465853,0.3276223035465854,0.0
2007-06-06,0.3276223035465853,0.3276223035465853,0.3276223035465853,0.3276223035465854,0.0
2007-06-07,0.3195660252658014,0.3276223035465853,0.3195660252658014,0.3276223035465854,23242.0
2007-06-08,0.3437348085843377,0.3437348085843377,0.3383639572022074,0.3410493828932726,70212.0
2007-06-12,0.3410493828932726,0.3410493828932726,0.3410493828932726,0.3410493828932726,0.0
2007-06-13,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,22852.0
2007-06-14,0.3464202342754029,0.3464202342754029,0.3410493828932726,0.3410493828932726,14000.0
2007-06-15,0.3410493828932726,0.3410493828932726,0.3410493828932726,0.3410493828932726,4210.0
2007-06-18,0.351791093873798,0.3544765516403829,0.351791093873798,0.3544765516403829,20000.0
2007-06-19,0.3705891574646334,0.3759600097157028,0.3705891574646334,0.3759600097157028,15270.0
2007-06-20,0.3974434507327847,0.3974434507327847,0.3759600097157028,0.3759600097157028,7000.0
2007-06-21,0.3759600097157028,0.3759600097157028,0.3759600097157028,0.3759600097157028,0.0
2007-06-22,0.3759600097157028,0.3759600097157028,0.3759600097157028,0.3759600097157028,0.0
2007-06-25,0.4028142280093594,0.4028142280093594,0.4001288023836541,0.4028142280093594,37000.0
2007-06-26,0.4189268886743833,0.4189268886743833,0.4054997571192327,0.4054997571192327,8840.0
2007-06-27,0.4081850792607697,0.4081850792607697,0.4028142280093594,0.4028142280093594,10766.0
2007-06-28,0.4028142280093594,0.4028142280093594,0.4028142280093594,0.4028142280093594,15712.0
2007-06-29,0.4081851670285418,0.4081851670285418,0.4081851670285418,0.4081851670285418,5300.0
2007-07-02,0.4135559868471603,0.4135559868471603,0.4135559868471603,0.4135559868471603,3000.0
2007-07-03,0.4081851834302628,0.4081851834302628,0.4054997571192327,0.4054997571192327,24000.0
2007-07-04,0.4135560576180421,0.440410354141522,0.4135560576180421,0.440410354141522,61077.0
2007-07-05,0.4404103425044761,0.4565229327979415,0.4404103425044761,0.4565229327979415,33588.0
2007-07-06,0.440410354141522,0.440410354141522,0.440410354141522,0.440410354141522,13900.0
2007-07-09,0.4296686583120628,0.4296686583120628,0.4242978052852436,0.4242978052852436,26414.0
2007-07-10,0.4242978052852436,0.4242978052852436,0.4242978052852436,0.4242978052852436,15000.0
2007-07-11,0.4377249378522917,0.4377249378522917,0.4242978052852436,0.4242978052852436,0.0
2007-07-12,0.4242978052852436,0.4242978052852436,0.4242978052852436,0.4242978052852436,6100.0
2007-07-13,0.4296684761031567,0.4296684761031567,0.4296684761031567,0.4296684761031567,1150.0
2007-07-16,0.4296684761031567,0.4296684761031567,0.4296684761031567,0.4296684761031567,0.0
2007-07-17,0.4296685889695102,0.4296685889695102,0.4162414265566106,0.4162414265566106,4000.0
2007-07-18,0.4269831628894911,0.4269831628894911,0.4162414265566106,0.4162414265566106,0.0
2007-07-19,0.4162413561378852,0.4162413561378852,0.4028142280093594,0.4028142280093594,15000.0
2007-07-20,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.3974434677910229,5000.0
2007-07-23,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.0
2007-07-24,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.0
2007-07-25,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.3974434677910229,3000.0
2007-07-26,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.3974434677910229,0.0
2007-07-27,0.3732745402061116,0.3732745402061116,0.3732745402061116,0.3732745402061116,10000.0
2007-07-30,0.3759599821541354,0.3759599821541354,0.3705891302968024,0.3705891302968024,42100.0
2007-07-31,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.0
2007-08-01,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.0
2007-08-02,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.3705891302968024,2500.0
2007-08-03,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.3705891302968024,0.0
2007-08-06,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,27650.0
2007-08-07,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,1150.0
2007-08-08,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.0
2007-08-09,0.3598474380926909,0.3598474380926909,0.3491057020216233,0.3491057020216233,0.0
2007-08-10,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,5600.0
2007-08-13,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.0
2007-08-14,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.0
2007-08-15,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.3491057020216233,0.0
2007-08-16,0.3222513645274028,0.3222513645274028,0.3222513645274028,0.3222513645274027,3000.0
2007-08-17,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.2953971164336053,5000.0
2007-08-20,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.0
2007-08-21,0.3464203035416643,0.3464203035416643,0.3007680256526469,0.3007680256526469,0.0
2007-08-22,0.3007680256526469,0.3007680256526469,0.3007680256526469,0.3007680256526469,2000.0
2007-08-23,0.3410494510856395,0.3410494510856395,0.3007680256526469,0.3007680256526469,0.0
2007-08-24,0.3007680256526469,0.3007680256526469,0.3007680256526469,0.3007680256526469,0.0
2007-08-27,0.3007680256526469,0.3007680256526469,0.3007680256526469,0.3007680256526469,0.0
2007-08-28,0.3088243043366842,0.3088243043366842,0.3007680256526469,0.3007680256526469,3447.0
2007-08-29,0.3007679678575763,0.3007679678575763,0.2953971164336053,0.2953971164336053,4100.0
2007-08-30,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.0
2007-08-31,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.2953971164336053,0.0
2007-09-03,0.3051970716141077,0.3051970716141077,0.3051970716141077,0.3051970716141078,9300.0
2007-09-04,0.3051970716141077,0.3051970716141077,0.3051970716141077,0.3051970716141078,4954.0
2007-09-05,0.324796768008692,0.3359966795802124,0.324796768008692,0.3359966795802124,10347.0
2007-09-06,0.3443966924795878,0.3443966924795878,0.341596722083679,0.341596722083679,3500.0
2007-09-07,0.341596722083679,0.341596722083679,0.341596722083679,0.341596722083679,6354.0
2007-09-10,0.3247968031742663,0.3247968031742663,0.3247968031742663,0.3247968031742663,146.0
2007-09-11,0.3247968031742663,0.3247968031742663,0.3247968031742663,0.3247968031742663,0.0
2007-09-12,0.3247968031742663,0.3247968031742663,0.3247968031742663,0.3247968031742663,0.0
2007-09-13,0.3527965350671782,0.3527965350671782,0.3247968031742663,0.3247968031742663,0.0
2007-09-14,0.3247968031742663,0.3247968031742663,0.3247968031742663,0.3247968031742663,20000.0
2007-09-17,0.3415966556613229,0.3415966556613229,0.3247968031742663,0.3247968031742663,0.0
2007-09-18,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.2967971568596131,3650.0
2007-09-19,0.3359967791511535,0.3359967791511535,0.3051970716141077,0.3051970716141078,0.0
2007-09-20,0.2995971608967014,0.2995971608967014,0.2967971568596131,0.2967971568596131,46724.0
2007-09-21,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.0
2007-09-24,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.0
2007-09-25,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.0
2007-09-26,0.3023970801625154,0.3023970801625154,0.3023970801625154,0.3023970801625154,5900.0
2007-09-27,0.2883971305023582,0.3359966795802124,0.2883971305023582,0.3359966795802124,15000.0
2007-09-28,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-01,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-02,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,4374.0
2007-10-03,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-04,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-05,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-08,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-09,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-10,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-11,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-12,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,25000.0
2007-10-15,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.3359966795802124,0.0
2007-10-16,0.2995971608967014,0.2995971608967014,0.2967971568596131,0.2967971568596131,7500.0
2007-10-17,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.2967971568596131,0.0
2007-10-18,0.2911971441562875,0.2911971441562875,0.2911971441562875,0.2911971441562875,2600.0
2007-10-19,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.3331968073291842,2269.0
2007-10-22,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.0
2007-10-23,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.0
2007-10-24,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.0
2007-10-25,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.0
2007-10-26,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.3331968073291842,0.0
2007-10-29,0.2799972975504825,0.2799972975504825,0.2743973569399975,0.2799972975504825,14919.0
2007-10-30,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.0
2007-10-31,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.0
2007-11-01,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.0
2007-11-02,0.3079970034654179,0.3079970034654179,0.3079970034654179,0.3079970034654179,20758.0
2007-11-05,0.2967971193819376,0.2967971193819376,0.2799972975504825,0.2799972975504825,6000.0
2007-11-06,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.0
2007-11-07,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.0
2007-11-08,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,4000.0
2007-11-09,0.2659974778214312,0.2659974778214312,0.2603975361901829,0.2603975361901829,13120.0
2007-11-12,0.260397515329911,0.260397515329911,0.2575975447385906,0.2575975447385906,51900.0
2007-11-13,0.2575975447385906,0.2575975447385906,0.2575975447385906,0.2575975447385906,0.0
2007-11-14,0.2519975611197785,0.2799972975504825,0.2519975611197785,0.2799972975504825,39588.0
2007-11-15,0.2911971787714525,0.2911971787714525,0.2799972975504825,0.2799972975504825,0.0
2007-11-16,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,2000.0
2007-11-19,0.2911971441562875,0.2911971441562875,0.2911971441562875,0.2911971441562875,10000.0
2007-11-20,0.2911971787714525,0.2911971787714525,0.2799972975504825,0.2799972975504825,3042.0
2007-11-21,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.0
2007-11-22,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.2799972975504825,0.0
2007-11-23,0.27159744239627,0.27159744239627,0.27159744239627,0.27159744239627,20000.0
2007-11-26,0.2659974565125517,0.2659974565125517,0.2575975447385906,0.2575975447385906,12328.0
2007-11-27,0.2575975447385906,0.2575975447385906,0.2575975447385906,0.2575975447385906,8239.0
2007-11-28,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,1000.0
2007-11-29,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.0
2007-11-30,0.2463975994805317,0.2463975994805317,0.2183978654394603,0.2351977025262756,54300.0
2007-12-03,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,50000.0
2007-12-04,0.2659974300905152,0.2659974300905152,0.2519975618354061,0.2519975618354061,0.0
2007-12-05,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.0
2007-12-06,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.0
2007-12-07,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.0
2007-12-10,0.2379976892816931,0.2379976892816931,0.2351977025262756,0.2351977025262756,10000.0
2007-12-11,0.2463976087323626,0.2463976087323626,0.2463976087323626,0.2463976087323626,18000.0
2007-12-12,0.2351977025262756,0.2351977025262756,0.2351977025262756,0.2351977025262756,1538.0
2007-12-13,0.2379976892816931,0.2379976892816931,0.2351977025262756,0.2351977025262756,28000.0
2007-12-14,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,5000.0
2007-12-17,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.2519975618354061,0.0
2007-12-18,0.232397772233987,0.232397772233987,0.2183979028174271,0.2183979028174271,23518.0
2007-12-19,0.2239977963201885,0.2239977963201885,0.2239977963201885,0.2239977963201885,10000.0
2007-12-20,0.2435976012034488,0.2435976012034488,0.2239977963201885,0.2239977963201885,0.0
2007-12-21,0.2435976012034488,0.2435976012034488,0.2239977963201885,0.2239977963201885,0.0
2007-12-24,0.2379976617194134,0.2379976617194134,0.2239977963201885,0.2239977963201885,0.0
2007-12-27,0.2351977631064467,0.2351977631064467,0.2211979091690898,0.2211979091690899,0.0
2007-12-28,0.2211978900520518,0.2211978900520518,0.2183979028174271,0.2183979028174271,20000.0
2007-12-31,0.2183979028174271,0.2183979028174271,0.2183979028174271,0.2183979028174271,0.0
2008-01-02,0.2127979646144542,0.2127979646144542,0.2127979646144542,0.2127979646144542,3000.0
2008-01-03,0.2071979919513285,0.2071979919513285,0.1847982139993071,0.1847982139993071,16500.0
2008-01-04,0.2099979433627208,0.2099979433627208,0.2099979433627208,0.2099979433627208,6057.0
2008-01-07,0.2155979322719433,0.2799973215746343,0.2155979322719433,0.2183979028174271,85666.0
2008-01-08,0.2183979028174271,0.2183979028174271,0.2183979028174271,0.2183979028174271,113000.0
2008-01-09,0.2239978605975356,0.2239978605975356,0.2183979028174271,0.2183979028174271,35000.0
2008-01-10,0.2351977427794708,0.2351977427794708,0.2183979028174271,0.2183979028174271,0.0
2008-01-11,0.232397772233987,0.232397772233987,0.2183979028174271,0.2183979028174271,0.0
2008-01-14,0.2183978654394603,0.2351977025262756,0.2183978654394603,0.2351977025262756,21960.0
2008-01-15,0.2351977025262756,0.2351977025262756,0.2351977025262756,0.2351977025262756,0.0
2008-01-16,0.2211978900520518,0.2211978900520518,0.2183979028174271,0.2183979028174271,8000.0
2008-01-17,0.2491976121960307,0.2491976121960307,0.2183979028174271,0.2183979028174271,0.0
2008-01-18,0.2183979028174271,0.2183979028174271,0.2183979028174271,0.2183979028174271,7200.0
2008-01-21,0.2183979057814216,0.2183979057814216,0.2127979646144542,0.2127979646144542,12689.0
2008-01-22,0.2099979940309705,0.2127979646144542,0.2099979940309705,0.2127979646144542,46030.0
2008-01-23,0.2127979132706285,0.2127979132706285,0.2099979433627208,0.2099979433627208,0.0
2008-01-24,0.2127979132706285,0.2127979132706285,0.2099979433627208,0.2099979433627208,0.0
2008-01-25,0.2127979646144542,0.2127979646144542,0.2127979646144542,0.2127979646144542,6617.0
2008-01-29,0.2295978080889236,0.2295978080889236,0.2071980264114811,0.2071980264114811,0.0
2008-01-30,0.2239977963201885,0.2239977963201885,0.2239977963201885,0.2239977963201885,11990.0
2008-01-31,0.2239978636375301,0.2239978636375301,0.2127979646144542,0.2127979646144542,50000.0
2008-02-01,0.2127979646144542,0.2127979646144542,0.2127979646144542,0.2127979646144542,40000.0
2008-02-04,0.2127979646144542,0.2127979646144542,0.2127979646144542,0.2127979646144542,216958.0
2008-02-05,0.2127979646144542,0.2127979646144542,0.2127979646144542,0.2127979646144542,45000.0
2008-02-06,0.2071980264114811,0.2071980264114811,0.2071980264114811,0.2071980264114811,10000.0
2008-02-07,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,30000.0
2008-02-08,0.2071980189873832,0.2071980189873832,0.1959981202053942,0.1959981202053942,0.0
2008-02-11,0.1903981742920327,0.1903981742920327,0.1791982757963342,0.1791982757963342,92084.0
2008-02-12,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.1791982757963342,6200.0
2008-02-13,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.0
2008-02-14,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.0
2008-02-15,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.0
2008-02-18,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.0
2008-02-19,0.1567984931843012,0.1567984931843012,0.1567984931843012,0.1567984931843012,209300.0
2008-02-20,0.1763982786444604,0.1763982786444604,0.1539985017327089,0.1539985017327089,0.0
2008-02-21,0.1763983027461963,0.1791982731565899,0.1567984931843012,0.1567984931843012,73650.0
2008-02-22,0.1763982694446715,0.1763982694446715,0.1763982694446715,0.1763982694446714,3022.0
2008-02-25,0.1679983397901061,0.1679983397901061,0.1679983397901061,0.1679983397901061,10000.0
2008-02-26,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.1791982757963342,5000.0
2008-02-27,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.1791982757963342,0.0
2008-02-28,0.1679983397901061,0.1679983397901061,0.1679983397901061,0.1679983397901061,10000.0
2008-02-29,0.165198404415482,0.1679983915150156,0.1567984931843012,0.1567984931843012,851450.0
2008-03-03,0.1567984804471469,0.1567984804471469,0.1511985400812577,0.1511985400812577,245238.0
2008-03-04,0.1567984931843012,0.1567984931843012,0.1567984931843012,0.1567984931843012,32000.0
2008-03-05,0.1511985287120906,0.1511985287120906,0.1455985720781437,0.1455985720781437,94060.0
2008-03-06,0.1455986007201543,0.1959981202053942,0.1455986007201543,0.1959981202053942,2040306.0
2008-03-07,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-03-10,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-03-11,0.1735983524934317,0.1735983524934317,0.1735983524934317,0.1735983524934317,5264.0
2008-03-12,0.229597817271184,0.229597817271184,0.1735983524934317,0.1735983524934317,0.0
2008-03-13,0.2295977472662528,0.2295977472662528,0.1763982694446715,0.1763982694446714,0.0
2008-03-14,0.2295977472662528,0.2295977472662528,0.1763982694446715,0.1763982694446714,0.0
2008-03-17,0.1707983610418394,0.1707983610418394,0.1707983610418394,0.1707983610418394,15000.0
2008-03-18,0.1707983610418394,0.1707983610418394,0.1707983610418394,0.1707983610418394,170000.0
2008-03-19,0.1707983610418394,0.1707983610418394,0.1707983610418394,0.1707983610418394,5000.0
2008-03-20,0.2239978486315275,0.2239978486315275,0.1707983610418394,0.1707983610418394,0.0
2008-03-25,0.2351976590170137,0.2351976590170137,0.1679983397901061,0.1679983397901061,0.0
2008-03-26,0.1735983348930551,0.1791982757963342,0.1735983348930551,0.1791982757963342,9000.0
2008-03-27,0.2211978826383484,0.2211978826383484,0.1791982757963342,0.1791982757963342,0.0
2008-03-28,0.1847982139993071,0.1847982139993071,0.1847982139993071,0.1847982139993071,15000.0
2008-03-31,0.2211978223545004,0.2211978223545004,0.1903981224021391,0.1903981224021391,0.0
2008-04-01,0.1903981543150278,0.1903981543150278,0.1847982139993071,0.1847982139993071,10000.0
2008-04-02,0.1931981287538018,0.1931981287538018,0.1931981287538018,0.1931981287538018,11528.0
2008-04-03,0.1931981287538018,0.1931981287538018,0.1931981287538018,0.1931981287538018,4085.0
2008-04-04,0.2267978293390087,0.2267978293390087,0.1959981202053942,0.1959981202053942,0.0
2008-04-07,0.2267978073648435,0.2267978073648435,0.2015980584083672,0.2015980584083672,0.0
2008-04-08,0.2239978371129172,0.2239978371129172,0.2015980584083672,0.2015980584083672,0.0
2008-04-09,0.2015980561026483,0.2015980561026483,0.1931981287538018,0.1931981287538018,44000.0
2008-04-10,0.2295977749908123,0.2295977749908123,0.1931981287538018,0.1931981287538018,0.0
2008-04-11,0.2295977749908123,0.2295977749908123,0.1931981287538018,0.1931981287538018,0.0
2008-04-14,0.2267978293390087,0.2267978293390087,0.1959981202053942,0.1959981202053942,0.0
2008-04-15,0.1959981324451673,0.1959981324451673,0.1875982203509699,0.1875982203509699,40000.0
2008-04-16,0.2267978293390087,0.2267978293390087,0.1959981202053942,0.1959981202053942,0.0
2008-04-17,0.2267978293390087,0.2267978293390087,0.1959981202053942,0.1959981202053942,0.0
2008-04-18,0.2267978293390087,0.2267978293390087,0.1959981202053942,0.1959981202053942,0.0
2008-04-21,0.1959980617792463,0.1959980617792463,0.1903981224021391,0.1903981224021391,27000.0
2008-04-22,0.2211978223545004,0.2211978223545004,0.1903981224021391,0.1903981224021391,0.0
2008-04-23,0.2211978643311048,0.2211978643311048,0.1931981287538018,0.1931981287538018,0.0
2008-04-24,0.2211978643311048,0.2211978643311048,0.1931981287538018,0.1931981287538018,0.0
2008-04-28,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,27750.0
2008-04-29,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-04-30,0.2211978668609908,0.2211978668609908,0.2015980584083672,0.2015980584083672,0.0
2008-05-01,0.2211978668609908,0.2211978668609908,0.2015980584083672,0.2015980584083672,0.0
2008-05-02,0.2015980584083672,0.2015980584083672,0.2015980584083672,0.2015980584083672,7700.0
2008-05-05,0.2211978668609908,0.2211978668609908,0.2015980584083672,0.2015980584083672,0.0
2008-05-06,0.2211978668609908,0.2211978668609908,0.2015980584083672,0.2015980584083672,0.0
2008-05-07,0.2211979091690898,0.2211979091690898,0.2211979091690898,0.2211979091690899,5000.0
2008-05-08,0.2211979091690898,0.2211979091690898,0.2211979091690898,0.2211979091690899,0.0
2008-05-09,0.2211979091690898,0.2211979091690898,0.2211979091690898,0.2211979091690899,0.0
2008-05-12,0.2211979091690898,0.2211979091690898,0.2211979091690898,0.2211979091690899,0.0
2008-05-13,0.2211979091690898,0.2211979091690898,0.2211979091690898,0.2211979091690899,0.0
2008-05-14,0.2211979091690898,0.2211979091690898,0.2211979091690898,0.2211979091690899,0.0
2008-05-15,0.2211979091690898,0.2211979091690898,0.2211979091690898,0.2211979091690899,0.0
2008-05-16,0.2071980264114811,0.2071980264114811,0.2071980264114811,0.2071980264114811,12500.0
2008-05-19,0.2071980264114811,0.2071980264114811,0.2071980264114811,0.2071980264114811,3200.0
2008-05-20,0.2127979676585564,0.2127979676585564,0.2071980264114811,0.2071980264114811,0.0
2008-05-21,0.2127979132706285,0.2127979132706285,0.2099979433627208,0.2099979433627208,0.0
2008-05-22,0.2099979940309705,0.2127979646144542,0.2099979940309705,0.2127979646144542,50000.0
2008-05-23,0.2295978048044975,0.2295978048044975,0.2127979646144542,0.2127979646144542,0.0
2008-05-26,0.2295978048044975,0.2295978048044975,0.2127979646144542,0.2127979646144542,0.0
2008-05-27,0.2127979646144542,0.2127979646144542,0.2127979646144542,0.2127979646144542,2500.0
2008-05-28,0.2295978048044975,0.2295978048044975,0.2127979646144542,0.2127979646144542,0.0
2008-05-29,0.2127979132706285,0.2127979132706285,0.2099979433627208,0.2099979433627208,25130.0
2008-05-30,0.2099979691641462,0.2099979691641462,0.2015980584083672,0.2015980584083672,0.0
2008-06-02,0.2099979433627208,0.2099979433627208,0.2099979433627208,0.2099979433627208,14870.0
2008-06-03,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,15000.0
2008-06-04,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-05,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-06,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-10,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-11,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-12,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-13,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-16,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.2267978473720629,0.0
2008-06-17,0.2099979970350187,0.2099979970350187,0.2071980264114811,0.2071980264114811,5000.0
2008-06-18,0.2211978962183107,0.2211978962183107,0.2071980264114811,0.2071980264114811,0.0
2008-06-19,0.2211978962183107,0.2211978962183107,0.2071980264114811,0.2071980264114811,0.0
2008-06-20,0.2071980264114811,0.2071980264114811,0.2071980264114811,0.2071980264114811,10000.0
2008-06-23,0.2211978962183107,0.2211978962183107,0.2071980264114811,0.2071980264114811,0.0
2008-06-24,0.2127979676585564,0.2127979676585564,0.2071980264114811,0.2071980264114811,2360.0
2008-06-25,0.2071980052981109,0.2071980052981109,0.2043980349598889,0.2043980349598889,0.0
2008-06-26,0.2071980052981109,0.2071980052981109,0.2043980349598889,0.2043980349598889,0.0
2008-06-27,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,20000.0
2008-06-30,0.1511985484662501,0.2043980349598889,0.1511985484662501,0.2043980349598889,76278.0
2008-07-01,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-02,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-03,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-04,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-07,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-08,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-09,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-10,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-11,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-14,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-15,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-16,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-17,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-18,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.2043980349598889,0.0
2008-07-21,0.1679983397901061,0.1679983397901061,0.1679983397901061,0.1679983397901061,25500.0
2008-07-22,0.1987980215106798,0.1987980215106798,0.1679983397901061,0.1679983397901061,0.0
2008-07-23,0.1987980215106798,0.1987980215106798,0.1679983397901061,0.1679983397901061,0.0
2008-07-24,0.1987980215106798,0.1987980215106798,0.1679983397901061,0.1679983397901061,0.0
2008-07-25,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-07-28,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-07-29,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-07-30,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-07-31,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-08-01,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-08-04,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-08-05,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-08-06,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-08-07,0.1931980824140547,0.1931980824140547,0.1679983397901061,0.1679983397901061,0.0
2008-08-08,0.1707983610418394,0.1707983610418394,0.1707983610418394,0.1707983610418394,5000.0
2008-08-11,0.1931981408982502,0.1931981408982502,0.1707983610418394,0.1707983610418394,0.0
2008-08-12,0.193198149682182,0.1959981202053942,0.193198149682182,0.1959981202053942,15000.0
2008-08-13,0.2015980779409591,0.2015980779409591,0.1959981202053942,0.1959981202053942,31000.0
2008-08-14,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-15,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-18,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-19,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-20,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-21,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-22,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-25,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-26,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-27,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,3000.0
2008-08-28,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-08-29,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-09-01,0.2267978293390087,0.2267978293390087,0.1959981202053942,0.1959981202053942,0.0
2008-09-02,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-09-03,0.2239978588157965,0.2239978588157965,0.1959981202053942,0.1959981202053942,0.0
2008-09-04,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-09-05,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.0
2008-09-08,0.2183979010802316,0.2183979010802316,0.1959981202053942,0.1959981202053942,0.0
2008-09-09,0.2183979010802316,0.2183979010802316,0.1959981202053942,0.1959981202053942,0.0
2008-09-10,0.1959981202053942,0.1959981202053942,0.1959981202053942,0.1959981202053942,12000.0
2008-09-11,0.1959980983259658,0.1959980983259658,0.1847982174833693,0.1847982174833694,6667.0
2008-09-12,0.1847982174833693,0.1847982174833693,0.1847982174833693,0.1847982174833694,145533.0
2008-09-15,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,37800.0
2008-09-16,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2008-09-17,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2008-09-18,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,8000.0
2008-09-19,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,0.0
2008-09-22,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,11627.0
2008-09-23,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2008-09-24,0.1956312542457288,0.1956312542457288,0.1834043122426088,0.1834043122426088,36000.0
2008-09-25,0.1956312542457288,0.1956312542457288,0.1834043122426088,0.1834043122426088,0.0
2008-09-26,0.1956312542457288,0.1956312542457288,0.1834043122426088,0.1834043122426088,0.0
2008-09-29,0.1956312542457288,0.1956312542457288,0.1834043122426088,0.1834043122426088,0.0
2008-09-30,0.1925745187449488,0.1925745187449488,0.1834043122426088,0.1834043122426088,0.0
2008-10-01,0.1956312542457288,0.1956312542457288,0.1834043122426088,0.1834043122426088,0.0
2008-10-02,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,511.0
2008-10-03,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2008-10-06,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2008-10-07,0.1620071442649545,0.1620071442649545,0.152836936802221,0.152836936802221,90000.0
2008-10-08,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,0.0
2008-10-09,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,42250.0
2008-10-10,0.1253262674393194,0.1253262674393194,0.1039291018274382,0.1039291018274382,7750.0
2008-10-13,0.1039291018274382,0.1039291018274382,0.1039291018274382,0.1039291018274382,0.0
2008-10-14,0.1650639181344415,0.1681206543225559,0.1650639181344415,0.1681206543225559,2000.0
2008-10-15,0.1681206543225559,0.1681206543225559,0.1681206543225559,0.1681206543225559,5000.0
2008-10-16,0.1681206543225559,0.1681206543225559,0.1681206543225559,0.1681206543225559,0.0
2008-10-17,0.1681206543225559,0.1681206543225559,0.1681206543225559,0.1681206543225559,0.0
2008-10-20,0.1467234825742422,0.1467234825742422,0.1467234825742422,0.1467234825742422,83185.0
2008-10-21,0.1467234825742422,0.1467234825742422,0.1467234825742422,0.1467234825742422,0.0
2008-10-22,0.1467234825742422,0.1467234825742422,0.1467234825742422,0.1467234825742422,0.0
2008-10-23,0.1344965313032795,0.1344965313032795,0.1314397948540482,0.1314397948540482,38000.0
2008-10-24,0.1314397915970171,0.1467234825742422,0.1314397915970171,0.1467234825742422,18815.0
2008-10-27,0.1344965145180024,0.1344965145180024,0.1344965145180024,0.1344965145180024,20000.0
2008-10-28,0.1283830256860233,0.1344965065700402,0.1222695539117979,0.1222695539117979,180000.0
2008-10-29,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,100000.0
2008-10-30,0.1681206377674461,0.1681206377674461,0.1222695539117979,0.1222695539117979,0.0
2008-10-31,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,1052983.0
2008-11-03,0.1650639018803333,0.1650639018803333,0.1222695539117979,0.1222695539117979,0.0
2008-11-04,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,3380.0
2008-11-05,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.0
2008-11-06,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.0
2008-11-07,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.0
2008-11-10,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.0
2008-11-11,0.1344965065700402,0.1344965065700402,0.1222695539117979,0.1222695539117979,25000.0
2008-11-12,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.0
2008-11-13,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.0
2008-11-14,0.1406100134461927,0.1406100134461927,0.1406100134461927,0.1406100134461927,25000.0
2008-11-17,0.1406100134461927,0.1406100134461927,0.1406100134461927,0.1406100134461927,0.0
2008-11-18,0.1406100134461927,0.1406100134461927,0.1406100134461927,0.1406100134461927,0.0
2008-11-19,0.1253262897989105,0.1253262897989105,0.1222695539117979,0.1222695539117979,26500.0
2008-11-20,0.1222695320975621,0.1222695320975621,0.1039291018274382,0.1039291018274382,20765.0
2008-11-21,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,2500.0
2008-11-24,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-11-25,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-11-26,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-11-27,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-11-28,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-12-01,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,26600.0
2008-12-02,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-12-03,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,18285.0
2008-12-04,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-12-05,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-12-08,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,66693.0
2008-12-09,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-12-10,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-12-11,0.1436667233411698,0.1436667233411698,0.1222695539117979,0.1222695539117979,0.0
2008-12-12,0.1436667816064498,0.1436667816064498,0.1253263406260694,0.1253263406260694,0.0
2008-12-15,0.1467235187332481,0.1467235187332481,0.1253263406260694,0.1253263406260694,0.0
2008-12-16,0.1467235187332481,0.1467235187332481,0.1253263406260694,0.1253263406260694,0.0
2008-12-17,0.1467235187332481,0.1467235187332481,0.1253263406260694,0.1253263406260694,0.0
2008-12-18,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,15370.0
2008-12-19,0.1467234476897553,0.1467234476897553,0.128383015589812,0.128383015589812,0.0
2008-12-22,0.149780192446273,0.149780192446273,0.128383015589812,0.128383015589812,0.0
2008-12-23,0.149780192446273,0.149780192446273,0.128383015589812,0.128383015589812,0.0
2008-12-24,0.149780192446273,0.149780192446273,0.128383015589812,0.128383015589812,0.0
2008-12-29,0.149780192446273,0.149780192446273,0.128383015589812,0.128383015589812,0.0
2008-12-30,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2008-12-31,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-02,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-05,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-06,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-07,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-08,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-09,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-12,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-13,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-14,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-15,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-16,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-19,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-20,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-01-21,0.1314397603463298,0.1314397603463298,0.128383015589812,0.128383015589812,44800.0
2009-01-22,0.1742340958396701,0.1742340958396701,0.128383015589812,0.128383015589812,0.0
2009-01-23,0.1283830256860233,0.1283830256860233,0.1222695539117979,0.1222695539117979,25732.0
2009-01-27,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,80000.0
2009-01-28,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,20000.0
2009-01-29,0.1742341095416715,0.1742341095416715,0.1222695539117979,0.1222695539117979,0.0
2009-01-30,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-02,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-03,0.1283830777528677,0.1283830777528677,0.1253263406260694,0.1253263406260694,100000.0
2009-02-04,0.1344965145180024,0.1344965145180024,0.1344965145180024,0.1344965145180024,6050.0
2009-02-05,0.1344965065700402,0.1344965065700402,0.1222695539117979,0.1222695539117979,1035450.0
2009-02-06,0.1222696034992711,0.1283830777528677,0.1222696034992711,0.1253263406260694,676609.0
2009-02-09,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,500000.0
2009-02-10,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,207258.0
2009-02-11,0.1222695539117979,0.1253262897989105,0.1222695539117979,0.1222695539117979,230000.0
2009-02-12,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,70000.0
2009-02-13,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-16,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-17,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-18,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-19,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-20,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-23,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-24,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,4000.0
2009-02-25,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-26,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-02-27,0.1620071477736376,0.1620071477736376,0.1222695539117979,0.1222695539117979,0.0
2009-03-02,0.1803475813158969,0.1803475813158969,0.1222695539117979,0.1222695539117979,0.0
2009-03-03,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,5000.0
2009-03-04,0.1803475813158969,0.1803475813158969,0.1222695539117979,0.1222695539117979,0.0
2009-03-05,0.1803475813158969,0.1803475813158969,0.1222695539117979,0.1222695539117979,0.0
2009-03-06,0.1803475813158969,0.1803475813158969,0.1222695539117979,0.1222695539117979,0.0
2009-03-09,0.1803475813158969,0.1803475813158969,0.1222695539117979,0.1222695539117979,0.0
2009-03-10,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,15400.0
2009-03-11,0.1803475813158969,0.1803475813158969,0.1222695539117979,0.1222695539117979,0.0
2009-03-12,0.1222695539117979,0.1222695539117979,0.1222695539117979,0.1222695539117979,4760.0
2009-03-13,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-16,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-17,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-18,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-19,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-20,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-23,0.1589504118865249,0.1589504118865249,0.1222695539117979,0.1222695539117979,0.0
2009-03-24,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-25,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-03-26,0.1558937392234384,0.1558937392234384,0.1253263406260694,0.1253263406260694,0.0
2009-03-27,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,15000.0
2009-03-30,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,10000.0
2009-03-31,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-04-01,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-04-02,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-04-03,0.1558936759994122,0.1558936759994122,0.1222695539117979,0.1222695539117979,0.0
2009-04-06,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-04-07,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-04-08,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-04-09,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.1253263406260694,0.0
2009-04-14,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,20000.0
2009-04-15,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,2500.0
2009-04-16,0.1925745741725465,0.1925745741725465,0.1558937011663867,0.1558937011663867,0.0
2009-04-17,0.1925745741725465,0.1925745741725465,0.1558937011663867,0.1558937011663867,0.0
2009-04-20,0.1834043650307996,0.1834043650307996,0.1558937011663867,0.1558937011663867,0.0
2009-04-21,0.1803475774100044,0.1803475774100044,0.152836936802221,0.152836936802221,0.0
2009-04-22,0.1803476104306313,0.1803476104306313,0.1558937011663867,0.1558937011663867,0.0
2009-04-23,0.1803475745578388,0.1803475745578388,0.1589504059302703,0.1589504059302703,0.0
2009-04-24,0.1803475745578388,0.1803475745578388,0.1589504059302703,0.1589504059302703,0.0
2009-04-27,0.1834043285499906,0.1834043285499906,0.1589504059302703,0.1589504059302703,0.0
2009-04-28,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,44315.0
2009-04-29,0.1528369532889114,0.1528369532889114,0.1497802171382668,0.1497802171382668,0.0
2009-04-30,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,6685.0
2009-05-01,0.1986880105550542,0.1986880105550542,0.152836936802221,0.152836936802221,0.0
2009-05-04,0.1986880105550542,0.1986880105550542,0.152836936802221,0.152836936802221,0.0
2009-05-05,0.1986880074128379,0.1986880074128379,0.1589504059302703,0.1589504059302703,0.0
2009-05-06,0.1986880074128379,0.1986880074128379,0.1589504059302703,0.1589504059302703,0.0
2009-05-07,0.1803475745578388,0.1803475745578388,0.1589504059302703,0.1589504059302703,0.0
2009-05-08,0.152836936802221,0.152836936802221,0.152836936802221,0.152836936802221,0.0
2009-05-11,0.180347558522248,0.1834043122426088,0.180347558522248,0.1834043122426088,40752.0
2009-05-12,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-13,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-14,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-15,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-18,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-19,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-20,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-21,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-22,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-25,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-26,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-27,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-28,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-05-29,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-06-01,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-06-02,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.0
2009-06-03,0.1834043506362269,0.195631295198919,0.1834043506362269,0.195631295198919,7300.0
2009-06-04,0.2170285041402145,0.2170285041402145,0.1895178558710107,0.1895178558710106,0.0
2009-06-05,0.2170284664032147,0.2170284664032147,0.195631295198919,0.195631295198919,0.0
2009-06-09,0.2170284664032147,0.2170284664032147,0.195631295198919,0.195631295198919,0.0
2009-06-10,0.2017447856998496,0.2017447856998496,0.195631295198919,0.195631295198919,20600.0
2009-06-11,0.195631295198919,0.195631295198919,0.195631295198919,0.195631295198919,2000.0
2009-06-12,0.241482391967768,0.241482391967768,0.195631295198919,0.195631295198919,0.0
2009-06-15,0.241482391967768,0.241482391967768,0.195631295198919,0.195631295198919,0.0
2009-06-16,0.241482391967768,0.241482391967768,0.195631295198919,0.195631295198919,0.0
2009-06-17,0.1956313292153697,0.1956313292153697,0.1895178558710107,0.1895178558710106,20000.0
2009-06-18,0.195631295198919,0.195631295198919,0.195631295198919,0.195631295198919,2700.0
2009-06-19,0.204801528691134,0.204801528691134,0.204801528691134,0.204801528691134,3000.0
2009-06-22,0.1925745925431902,0.1925745925431902,0.1895178558710107,0.1895178558710106,8000.0
2009-06-23,0.2048015574514962,0.2048015574514962,0.1895178558710107,0.1895178558710106,0.0
2009-06-24,0.1925745187449488,0.1925745187449488,0.1834043122426088,0.1834043122426088,0.0
2009-06-25,0.1895177832441689,0.1895177832441689,0.1834043122426088,0.1834043122426088,15484.0
2009-06-26,0.1681206543225559,0.1681206543225559,0.1681206543225559,0.1681206543225559,1210.0
2009-06-29,0.1834043122426088,0.1834043122426088,0.1834043122426088,0.1834043122426088,10215.0
2009-06-30,0.1711773921949114,0.1711773921949114,0.1650639197585312,0.1650639197585312,6101.0
2009-07-01,0.1986880363782074,0.1986880363782074,0.1650639197585312,0.1650639197585312,0.0
2009-07-02,0.1650639197585312,0.1650639197585312,0.1650639197585312,0.1650639197585312,2000.0
2009-07-03,0.1711773888865805,0.1711773888865805,0.1711773888865805,0.1711773888865805,4000.0
2009-07-06,0.2017447869168782,0.2017447869168782,0.1711773888865805,0.1711773888865805,0.0
2009-07-07,0.1711773888865805,0.1711773888865805,0.1711773888865805,0.1711773888865805,0.0
2009-07-08,0.1711773888865805,0.1711773888865805,0.1711773888865805,0.1711773888865805,0.0
2009-07-09,0.1711773921949114,0.1711773921949114,0.1650639197585312,0.1650639197585312,16489.0
2009-07-10,0.1650639197585312,0.1650639197585312,0.1650639197585312,0.1650639197585312,0.0
2009-07-13,0.1650638956949915,0.1650638956949915,0.1589504059302703,0.1589504059302703,43270.0
2009-07-14,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-15,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-16,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-17,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-20,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-21,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-22,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-23,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.1589504059302703,0.0
2009-07-24,0.1772908431145594,0.1772908431145594,0.1772908431145594,0.1772908431145594,3300.0
2009-07-27,0.1864611064069155,0.1864611064069155,0.1864611064069155,0.1864611064069155,3250.0
2009-07-28,0.195631295198919,0.195631295198919,0.195631295198919,0.195631295198919,600.0
2009-07-29,0.2200852015112574,0.2200852015112574,0.2200852015112574,0.2200852015112574,11700.0
2009-07-30,0.2200852015112574,0.2200852015112574,0.2200852015112574,0.2200852015112574,0.0
2009-07-31,0.2200852015112574,0.2200852015112574,0.2200852015112574,0.2200852015112574,8038.0
2009-08-03,0.2200852015112574,0.2200852015112574,0.2200852015112574,0.2200852015112574,0.0
2009-08-04,0.2873334404593922,0.305673873604442,0.2873334404593922,0.305673873604442,21200.0
2009-08-05,0.2751065279641952,0.2751065279641952,0.2751065279641952,0.2751065279641952,9614.0
2009-08-06,0.2628795897080965,0.2628795897080965,0.2628795897080965,0.2628795897080965,22500.0
2009-08-07,0.2628796032404076,0.2628796032404076,0.2475959019879025,0.2475959019879025,4000.0
2009-08-10,0.2475958839445386,0.2475958839445386,0.2139717472832786,0.2139717472832786,20262.0
2009-08-11,0.2261987406984285,0.2323122142677086,0.2261987406984285,0.2323122142677087,185000.0
2009-08-12,0.2353688768451539,0.238425612666065,0.2292554052033315,0.2292554052033315,8891.0
2009-08-13,0.2292554052033315,0.2292554052033315,0.2292554052033315,0.2292554052033315,0.0
2009-08-14,0.2139717037814139,0.2139717037814139,0.2109149680190424,0.2109149680190424,9500.0
2009-08-17,0.204801528691134,0.204801528691134,0.204801528691134,0.204801528691134,3859.0
2009-08-18,0.204801528691134,0.204801528691134,0.204801528691134,0.204801528691134,9000.0
2009-08-19,0.2078582397985488,0.2200852015112574,0.2078582397985488,0.2200852015112574,63500.0
2009-08-20,0.2261987004394478,0.2261987004394478,0.2261987004394478,0.2261987004394478,12000.0
2009-08-21,0.2261987004394478,0.2261987004394478,0.2261987004394478,0.2261987004394478,0.0
2009-08-24,0.2934469624760485,0.2934469624760485,0.23231218090432,0.238425653595617,191000.0
2009-08-25,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,94000.0
2009-08-26,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,3500.0
2009-08-27,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,0.0
2009-08-28,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,0.0
2009-08-31,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,1000.0
2009-09-01,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,0.0
2009-09-02,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,0.0
2009-09-03,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,0.0
2009-09-04,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,0.0
2009-09-07,0.238425653595617,0.238425653595617,0.238425653595617,0.238425653595617,0.0
2009-09-08,0.2445391576309714,0.2567661036697886,0.2445391576309714,0.2567661036697886,21700.0
2009-09-09,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.0
2009-09-10,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.0
2009-09-11,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.0
2009-09-14,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.2567661036697886,0.0
2009-09-15,0.2584559713749711,0.2649173644009925,0.2584559713749711,0.2649173644009925,7500.0
2009-09-16,0.2649173722977056,0.2649173722977056,0.2584559790790815,0.2584559790790815,115085.0
2009-09-17,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-09-18,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-09-21,0.2584559651554526,0.2584559651554526,0.235841070852115,0.235841070852115,12000.0
2009-09-22,0.235841070852115,0.235841070852115,0.235841070852115,0.235841070852115,0.0
2009-09-23,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.2519945937571705,12000.0
2009-09-24,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.0
2009-09-25,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.0
2009-09-28,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.0
2009-09-29,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.0
2009-09-30,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.0
2009-10-01,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,40000.0
2009-10-02,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,5982.0
2009-10-05,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-06,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-07,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-08,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-09,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-12,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,10000.0
2009-10-13,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-14,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-15,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-16,0.2616866756883935,0.2616866756883935,0.2584559790790815,0.2584559790790815,16500.0
2009-10-19,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,1500.0
2009-10-20,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-21,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.0
2009-10-22,0.284301617102942,0.284301617102942,0.2713788093231815,0.2713788093231815,15500.0
2009-10-23,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.0
2009-10-26,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.0
2009-10-27,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.0
2009-10-28,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.0
2009-10-29,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.0
2009-10-30,0.2713788093231815,0.2713788093231815,0.2713788093231815,0.2713788093231815,20000.0
2009-11-02,0.264917368300604,0.264917368300604,0.261686671740037,0.261686671740037,15000.0
2009-11-03,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-04,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-05,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-06,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-09,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-10,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-11,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-12,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-13,0.261686671740037,0.261686671740037,0.261686671740037,0.261686671740037,0.0
2009-11-16,0.229379655730065,0.229379655730065,0.229379655730065,0.229379655730065,636.0
2009-11-17,0.2423024598973332,0.2423024598973332,0.2390717635130705,0.2390717635130705,15000.0
2009-11-18,0.2843016117941397,0.2843016117941397,0.2455332084352594,0.2455332084352594,0.0
2009-11-19,0.2810709147236453,0.2810709147236453,0.2455332084352594,0.2455332084352594,0.0
2009-11-20,0.2455332084352594,0.2455332084352594,0.2455332084352594,0.2455332084352594,2500.0
2009-11-23,0.2552253189032162,0.2552253189032162,0.2455332084352594,0.2455332084352594,0.0
2009-11-24,0.2455332084352594,0.2455332084352594,0.2455332084352594,0.2455332084352594,3185.0
2009-11-25,0.2552253189032162,0.2552253189032162,0.2455332084352594,0.2455332084352594,0.0
2009-11-26,0.2455331798697608,0.2455331798697608,0.2326103930912289,0.2326103930912289,7000.0
2009-11-27,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-11-30,0.2455332084352594,0.2455332084352594,0.2455332084352594,0.2455332084352594,3000.0
2009-12-01,0.255225286418126,0.255225286418126,0.255225286418126,0.255225286418126,2000.0
2009-12-02,0.2552252646908533,0.2552252646908533,0.2390717635130705,0.2390717635130705,0.0
2009-12-03,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-04,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-07,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-08,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-09,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-10,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-11,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-14,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-15,0.255225289210131,0.255225289210131,0.2326103930912289,0.2326103930912289,0.0
2009-12-16,0.2552252270851199,0.2552252270851199,0.1938419470591375,0.1938419470591375,0.0
2009-12-17,0.2552252270851199,0.2552252270851199,0.1938419470591375,0.1938419470591375,0.0
2009-12-18,0.2552252270851199,0.2552252270851199,0.1938419470591375,0.1938419470591375,0.0
2009-12-21,0.2552252846207428,0.2552252846207428,0.2067647773032374,0.2067647773032374,0.0
2009-12-22,0.2552252947520699,0.2552252947520699,0.2003033919813264,0.2003033919813264,0.0
2009-12-23,0.2552252947520699,0.2552252947520699,0.2003033919813264,0.2003033919813264,0.0
2009-12-24,0.2746094945972458,0.2746094945972458,0.2003033919813264,0.2003033919813264,0.0
2009-12-29,0.2003033919813264,0.2003033919813264,0.2003033919813264,0.2003033919813264,0.0
2009-12-30,0.2778401837110963,0.2778401837110963,0.2132261924252874,0.2132261924252874,0.0
2009-12-31,0.2746094870352765,0.2746094870352765,0.2132261924252874,0.2132261924252874,0.0
2010-01-04,0.2972243769037673,0.2972243769037673,0.2584559790790815,0.2584559790790815,0.0
2010-01-05,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,4473.0
2010-01-06,0.2584559790790815,0.2584559790790815,0.2584559790790815,0.2584559790790815,22282.0
2010-01-07,0.258455961075116,0.258455961075116,0.2390717635130705,0.2390717635130705,0.0
2010-01-08,0.258455961075116,0.258455961075116,0.2390717635130705,0.2390717635130705,0.0
2010-01-11,0.258455961075116,0.258455961075116,0.2390717635130705,0.2390717635130705,0.0
2010-01-12,0.2584559843997065,0.2584559843997065,0.2132261924252874,0.2132261924252874,0.0
2010-01-13,0.2519945937571705,0.2519945937571705,0.2519945937571705,0.2519945937571705,4000.0
2010-01-14,0.2519945717915959,0.2519945717915959,0.2132261924252874,0.2132261924252874,0.0
2010-01-15,0.2455331784399562,0.2455331784399562,0.2132261924252874,0.2132261924252874,0.0
2010-01-18,0.2455332084352594,0.2455332084352594,0.2455332084352594,0.2455332084352594,5000.0
2010-01-19,0.248763875115776,0.248763875115776,0.2132261924252874,0.2132261924252874,0.0
2010-01-20,0.2423024817641365,0.2423024817641365,0.2132261924252874,0.2132261924252874,0.0
2010-01-21,0.2423024859741648,0.2423024859741648,0.2423024859741648,0.2423024859741649,0.0
2010-01-22,0.2423024788181138,0.2423024788181138,0.2067647773032374,0.2067647773032374,0.0
2010-01-25,0.2423024914232898,0.2423024914232898,0.2099954848642624,0.2099954848642624,0.0
2010-01-27,0.2358410978140731,0.2358410978140731,0.2099954848642624,0.2099954848642624,0.0
2010-01-28,0.2358410978140731,0.2358410978140731,0.2099954848642624,0.2099954848642624,0.0
2010-01-29,0.2358410978140731,0.2358410978140731,0.2099954848642624,0.2099954848642624,0.0
2010-02-01,0.2358410978140731,0.2358410978140731,0.2099954848642624,0.2099954848642624,0.0
2010-02-02,0.2099954848642624,0.2099954848642624,0.2099954848642624,0.2099954848642624,0.0
2010-02-03,0.2358410978140731,0.2358410978140731,0.2099954848642624,0.2099954848642624,0.0
2010-02-04,0.2358410978140731,0.2358410978140731,0.2099954848642624,0.2099954848642624,0.0
2010-02-05,0.2358410978140731,0.2358410978140731,0.2099954848642624,0.2099954848642624,0.0
2010-02-08,0.2132262009253426,0.2132262009253426,0.2099954848642624,0.2099954848642624,15091.0
2010-02-09,0.2390717850883167,0.2390717850883167,0.2132261924252874,0.2132261924252874,0.0
2010-02-10,0.2358410884124969,0.2358410884124969,0.2132261924252874,0.2132261924252874,0.0
2010-02-11,0.2358410515692845,0.2358410515692845,0.216456855286104,0.216456855286104,0.0
2010-02-12,0.2390717477404032,0.2390717477404032,0.216456855286104,0.216456855286104,0.0
2010-02-15,0.2358410515692845,0.2358410515692845,0.216456855286104,0.216456855286104,0.0
2010-02-16,0.2164568891011071,0.2164568891011071,0.2132261924252874,0.2132261924252874,10000.0
2010-02-17,0.2099954848642624,0.2099954848642624,0.2099954848642624,0.2099954848642624,15000.0
2010-02-18,0.2099954848642624,0.2099954848642624,0.2099954848642624,0.2099954848642624,0.0
2010-02-19,0.2229182913391677,0.2229182913391677,0.2099954848642624,0.2099954848642624,0.0
2010-02-22,0.209995473939777,0.209995473939777,0.1970726873936188,0.2067647773032374,11643.0
2010-02-23,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.2067647773032374,10000.0
2010-02-24,0.2358410855450347,0.2358410855450347,0.2067647773032374,0.2067647773032374,0.0
2010-02-25,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.2067647773032374,12957.0
2010-02-26,0.2358410949068941,0.2358410949068941,0.2003033919813264,0.2003033919813264,0.0
2010-03-01,0.2003033961524307,0.2003033961524307,0.1970726993203709,0.1970726993203709,20748.0
2010-03-02,0.2423024382271137,0.2423024382271137,0.1873805468371569,0.1873805468371569,0.0
2010-03-03,0.2455331201039298,0.2455331201039298,0.1938419470591375,0.1938419470591375,0.0
2010-03-04,0.2455331903142125,0.2455331903142125,0.1970726993203709,0.1970726993203709,0.0
2010-03-05,0.2455331903142125,0.2455331903142125,0.1970726993203709,0.1970726993203709,0.0
2010-03-08,0.2455331903142125,0.2455331903142125,0.1970726993203709,0.1970726993203709,0.0
2010-03-09,0.1970726993203709,0.1970726993203709,0.1970726993203709,0.1970726993203709,20000.0
2010-03-10,0.245533149029253,0.245533149029253,0.1679963610712849,0.1679963610712849,0.0
2010-03-11,0.2132262365858931,0.2132262365858931,0.1712271133325183,0.1712271133325183,0.0
2010-03-12,0.2132262365858931,0.2132262365858931,0.1712271133325183,0.1712271133325183,0.0
2010-03-15,0.2003033919813264,0.2003033919813264,0.2003033919813264,0.2003033919813264,3400.0
2010-03-16,0.2003034279497412,0.2003034279497412,0.1712271133325183,0.1712271133325183,16240.0
2010-03-17,0.1744578299339126,0.1744578299339126,0.1712271133325183,0.1712271133325183,10000.0
2010-03-18,0.2099955199844988,0.2099955199844988,0.1712271133325183,0.1712271133325183,0.0
2010-03-19,0.2132262365858931,0.2132262365858931,0.1712271133325183,0.1712271133325183,0.0
2010-03-22,0.2035341252946605,0.2035341252946605,0.1712271133325183,0.1712271133325183,0.0
2010-03-23,0.2035341252946605,0.2035341252946605,0.1712271133325183,0.1712271133325183,0.0
2010-03-24,0.1712271133325183,0.1712271133325183,0.1712271133325183,0.1712271133325183,987.0
2010-03-25,0.2035341252946605,0.2035341252946605,0.1712271133325183,0.1712271133325183,0.0
2010-03-26,0.1712271133325183,0.1712271133325183,0.1712271133325183,0.1712271133325183,3645.0
2010-03-29,0.2035341252946605,0.2035341252946605,0.1712271133325183,0.1712271133325183,0.0
2010-03-30,0.2035341252946605,0.2035341252946605,0.1712271133325183,0.1712271133325183,0.0
2010-03-31,0.2035340846422819,0.2035340846422819,0.2035340846422819,0.2035340846422819,4400.0
2010-04-01,0.2067648226395796,0.2067648226395796,0.1712271133325183,0.1712271133325183,0.0
2010-04-06,0.2067647766063875,0.2067647766063875,0.1744577910934043,0.1744577910934043,0.0
2010-04-07,0.2067647766063875,0.2067647766063875,0.1744577910934043,0.1744577910934043,0.0
2010-04-08,0.2067647845728765,0.2067647845728765,0.1809191913153848,0.1809191913153848,0.0
2010-04-09,0.2067647845728765,0.2067647845728765,0.1809191913153848,0.1809191913153848,0.0
2010-04-12,0.2067647426655848,0.2067647426655848,0.1873805468371569,0.1873805468371569,0.0
2010-04-13,0.2067647426655848,0.2067647426655848,0.1873805468371569,0.1873805468371569,0.0
2010-04-14,0.2196875463033592,0.2196875463033592,0.1873805468371569,0.1873805468371569,0.0
2010-04-15,0.2196875463033592,0.2196875463033592,0.1873805468371569,0.1873805468371569,0.0
2010-04-16,0.1873805468371569,0.1873805468371569,0.1873805468371569,0.1873805468371569,1000.0
2010-04-19,0.2196876110369501,0.2196876110369501,0.1906112990983903,0.1906112990983903,0.0
2010-04-20,0.1906112990983903,0.1906112990983903,0.1906112990983903,0.1906112990983903,4038.0
2010-04-21,0.2164568502080325,0.2164568502080325,0.1873805468371569,0.1873805468371569,0.0
2010-04-22,0.2164568502080325,0.2164568502080325,0.1873805468371569,0.1873805468371569,0.0
2010-04-23,0.1873805468371569,0.1873805468371569,0.1873805468371569,0.1873805468371569,3000.0
2010-04-27,0.193841958284278,0.193841958284278,0.1873805468371569,0.1873805468371569,80000.0
2010-04-28,0.2164568502080325,0.2164568502080325,0.1873805468371569,0.1873805468371569,0.0
2010-04-29,0.2164568502080325,0.2164568502080325,0.1873805468371569,0.1873805468371569,0.0
2010-04-30,0.2164568502080325,0.2164568502080325,0.1873805468371569,0.1873805468371569,0.0
2010-05-03,0.2196875463033592,0.2196875463033592,0.1873805468371569,0.1873805468371569,0.0
2010-05-04,0.203534034783861,0.203534034783861,0.1938419470591375,0.1938419470591375,0.0
2010-05-05,0.1938419470591375,0.1938419470591375,0.1938419470591375,0.1938419470591375,110000.0
2010-05-06,0.1906112990983903,0.1906112990983903,0.1906112990983903,0.1906112990983903,65000.0
2010-05-07,0.1873805818875908,0.2035340846422819,0.1873805818875908,0.2035340846422819,7500.0
2010-05-10,0.2035340846422819,0.2035340846422819,0.2035340846422819,0.2035340846422819,0.0
2010-05-11,0.2035340465702581,0.2035340465702581,0.1873805468371569,0.1873805468371569,0.0
2010-05-12,0.1873805734150577,0.1873805734150577,0.1776884837543598,0.1776884837543598,9411.0
2010-05-13,0.2035340799807363,0.2035340799807363,0.1744577910934043,0.1744577910934043,0.0
2010-05-14,0.203534087822749,0.203534087822749,0.1809191913153848,0.1809191913153848,0.0
2010-05-17,0.1970726943224939,0.1970726943224939,0.1809191913153848,0.1809191913153848,0.0
2010-05-18,0.1970726543796047,0.1970726543796047,0.1873805468371569,0.1873805468371569,0.0
2010-05-19,0.1873805468371569,0.1873805468371569,0.1873805468371569,0.1873805468371569,1538.0
2010-05-20,0.2035340465702581,0.2035340465702581,0.1873805468371569,0.1873805468371569,0.0
2010-05-21,0.2035340465702581,0.2035340465702581,0.1873805468371569,0.1873805468371569,0.0
2010-05-24,0.1873805775960092,0.1873805775960092,0.1744577910934043,0.1744577910934043,4000.0
2010-05-25,0.2035340465702581,0.2035340465702581,0.1873805468371569,0.1873805468371569,0.0
2010-05-26,0.2035340465702581,0.2035340465702581,0.1873805468371569,0.1873805468371569,0.0
2010-05-27,0.2035340465702581,0.2035340465702581,0.1873805468371569,0.1873805468371569,0.0
2010-05-28,0.2035340806666979,0.2067647773032374,0.2035340806666979,0.2067647773032374,24000.0
2010-05-31,0.2132261541127058,0.2132261541127058,0.1873805468371569,0.1873805468371569,0.0
2010-06-01,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-02,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-03,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-04,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-07,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-08,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-09,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-10,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.2067647773032374,7500.0
2010-06-11,0.2132261973296031,0.2132261973296031,0.1809191913153848,0.1809191913153848,0.0
2010-06-15,0.2067647306921023,0.2067647306921023,0.1938419470591375,0.1938419470591375,22250.0
2010-06-16,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-17,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-18,0.1938419470591375,0.1938419470591375,0.1938419470591375,0.1938419470591375,14200.0
2010-06-21,0.2132261417650512,0.2132261417650512,0.1938419470591375,0.1938419470591375,0.0
2010-06-22,0.2132261580893463,0.2132261580893463,0.1841498541762014,0.1841498541762014,0.0
2010-06-23,0.2132261973296031,0.2132261973296031,0.1809191913153848,0.1809191913153848,0.0
2010-06-24,0.2132261580893463,0.2132261580893463,0.1841498541762014,0.1841498541762014,0.0
2010-06-25,0.2132261580893463,0.2132261580893463,0.1841498541762014,0.1841498541762014,0.0
2010-06-28,0.1841498541762014,0.1841498541762014,0.1841498541762014,0.1841498541762014,1897.0
2010-06-29,0.1841498541762014,0.1841498541762014,0.1841498541762014,0.1841498541762014,4543.0
2010-06-30,0.1841498541762014,0.1841498541762014,0.1841498541762014,0.1841498541762014,0.0
2010-07-01,0.1873805848156399,0.1873805848156399,0.1776884945652573,0.1809191913153848,57200.0
2010-07-02,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.1809191913153848,4360.0
2010-07-05,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.1809191913153848,40000.0
2010-07-06,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.0
2010-07-07,0.1906112748640689,0.2067647773032374,0.1906112748640689,0.2067647773032374,10500.0
2010-07-08,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.1809191913153848,31263.0
2010-07-09,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.0
2010-07-12,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.1809191913153848,6825.0
2010-07-13,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.1809191913153848,0.0
2010-07-14,0.1938419470591375,0.1938419470591375,0.1938419470591375,0.1938419470591375,32522.0
2010-07-15,0.1938419470591375,0.1938419470591375,0.1938419470591375,0.1938419470591375,20200.0
2010-07-16,0.193841958284278,0.193841958284278,0.1873805468371569,0.1873805468371569,60228.0
2010-07-19,0.1938419470591375,0.1938419470591375,0.1938419470591375,0.1938419470591375,10000.0
2010-07-20,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.2067647773032374,7760.0
2010-07-21,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.0
2010-07-22,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.0
2010-07-23,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.2067647773032374,0.0
2010-07-26,0.206764788059654,0.2099954848642624,0.2003033944504373,0.2099954848642624,18174.0
2010-07-27,0.213226219429426,0.2261490077693179,0.213226219429426,0.2261490077693179,22660.0
2010-07-28,0.222918289424122,0.222918289424122,0.2196875926472679,0.2196875926472679,23463.0
2010-07-29,0.2261490077693179,0.2261490077693179,0.2261490077693179,0.2261490077693179,22000.0
2010-07-30,0.2261490077693179,0.2261490077693179,0.2261490077693179,0.2261490077693179,16255.0
2010-08-02,0.235841070852115,0.2390717672873819,0.235841070852115,0.235841070852115,69000.0
2010-08-03,0.2358411172237761,0.2519946025762483,0.2358411172237761,0.2455332084352594,72762.0
2010-08-04,0.2455332084352594,0.2455332084352594,0.2455332084352594,0.2455332084352594,0.0
2010-08-05,0.2455331998423115,0.2519945937571705,0.242302502884882,0.2519945937571705,25000.0
2010-08-06,0.226148925398016,0.226148925398016,0.1712270371885159,0.1938419470591375,141824.0
2010-08-09,0.193841958284278,0.193841958284278,0.1841498507418303,0.1873805468371569,73000.0
2010-08-10,0.1873805503317802,0.1873805503317802,0.1841498541762014,0.1841498541762014,23440.0
2010-08-11,0.1841498541762014,0.1841498541762014,0.1841498541762014,0.1841498541762014,0.0
2010-08-12,0.1841498880655123,0.1841498880655123,0.1809191913153848,0.1809191913153848,17000.0
2010-08-13,0.1841498541762014,0.1841498541762014,0.1841498541762014,0.1841498541762014,33000.0
2010-08-16,0.1809191803079257,0.1809191803079257,0.1776884837543598,0.1776884837543598,83798.0
2010-08-17,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-18,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-19,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-20,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-23,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-24,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-25,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-26,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-27,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.1776884837543598,0.0
2010-08-30,0.1776884945652573,0.1809191913153848,0.1776884945652573,0.1809191913153848,12000.0
2010-08-31,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,2000.0
2010-09-01,0.1615349684936105,0.1679963610712849,0.1615349684936105,0.1679963610712849,28000.0
2010-09-02,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,8000.0
2010-09-03,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,12000.0
2010-09-06,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,10000.0
2010-09-07,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.0
2010-09-08,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.0
2010-09-09,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.0
2010-09-10,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.0
2010-09-13,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.0
2010-09-14,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.1615349906494434,0.0
2010-09-15,0.1550735718131052,0.1550735718131052,0.1550735718131052,0.1550735718131052,10000.0
2010-09-16,0.1550735718131052,0.1550735718131052,0.1550735718131052,0.1550735718131052,85000.0
2010-09-17,0.1550735718131052,0.1550735718131052,0.1550735718131052,0.1550735718131052,0.0
2010-09-20,0.1550735718131052,0.1550735718131052,0.1550735718131052,0.1550735718131052,0.0
2010-09-21,0.1533559840233267,0.1533559840233267,0.1363164358853825,0.1363164358853825,128000.0
2010-09-22,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2010-09-23,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,24000.0
2010-09-24,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,2400.0
2010-09-27,0.180619286488173,0.180619286488173,0.180619286488173,0.180619286488173,6273.0
2010-09-28,0.180619286488173,0.180619286488173,0.180619286488173,0.180619286488173,0.0
2010-09-29,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,30500.0
2010-09-30,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-01,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,7100.0
2010-10-04,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-05,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-06,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-07,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-08,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-11,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-12,0.1499481005617273,0.1499481005617273,0.1465401924168959,0.1465401924168959,9000.0
2010-10-13,0.1465401924168959,0.1465401924168959,0.1465401924168959,0.1465401924168959,0.0
2010-10-14,0.1465401924168959,0.1465401924168959,0.1465401924168959,0.1465401924168959,0.0
2010-10-15,0.1601718095033287,0.1635797171024317,0.1601718095033287,0.1635797171024317,16400.0
2010-10-18,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-10-19,0.149948076427011,0.149948076427011,0.1363164358853825,0.1363164358853825,49997.0
2010-10-20,0.1397243646625994,0.1397243646625994,0.1397243646625994,0.1397243646625994,69.0
2010-10-21,0.1397243646625994,0.1397243646625994,0.1397243646625994,0.1397243646625994,0.0
2010-10-22,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,2000.0
2010-10-25,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2010-10-26,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2010-10-27,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2010-10-28,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2010-10-29,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2010-11-01,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-11-02,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-11-03,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-11-04,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-11-05,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.1669876458796484,46500.0
2010-11-08,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.0
2010-11-09,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.0
2010-11-10,0.1703955537036849,0.1738034615277212,0.1669876458796484,0.1669876458796484,15069.0
2010-11-11,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.0
2010-11-12,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.1669876458796484,0.0
2010-11-15,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-16,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-17,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-18,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-19,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-22,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-23,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-24,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-25,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-26,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2010-11-29,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.0
2010-11-30,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.0
2010-12-01,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.0
2010-12-02,0.1635797337102328,0.1703955597567967,0.1635797337102328,0.1703955597567967,60494.0
2010-12-03,0.1772113577109562,0.1772113577109562,0.1772113577109562,0.1772113577109562,74160.0
2010-12-06,0.1942509356852202,0.1942509356852202,0.1703955597567967,0.1703955597567967,0.0
2010-12-07,0.1703955424570035,0.1703955424570035,0.1635797171024317,0.1635797171024317,72600.0
2010-12-08,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,11636.0
2010-12-09,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-10,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-13,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-14,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-15,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-16,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,12000.0
2010-12-17,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-20,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-21,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-22,0.1703955424570035,0.1703955424570035,0.1635797171024317,0.1635797171024317,27718.0
2010-12-23,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-12-24,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2010-12-29,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-30,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2010-12-31,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-01-04,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2011-01-05,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2011-01-06,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2011-01-07,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.1738034438338079,0.0
2011-01-10,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-01-11,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,5000.0
2011-01-12,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-01-13,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,5000.0
2011-01-14,0.156763901845945,0.156763901845945,0.149948076493907,0.149948076493907,5500.0
2011-01-17,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-01-18,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-01-19,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-01-20,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-01-21,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,4500.0
2011-01-24,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,20000.0
2011-01-25,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.0
2011-01-27,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.0
2011-01-28,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.0
2011-01-31,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,10000.0
2011-02-01,0.1772113621636057,0.1908430132195493,0.1772113621636057,0.1908430132195493,67000.0
2011-02-02,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-03,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-04,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-07,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-08,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-09,0.1874351055337464,0.1908430132195493,0.1874351055337464,0.1908430132195493,379500.0
2011-02-10,0.1908429900249465,0.1942508972965605,0.1908429900249465,0.1942508972965605,90000.0
2011-02-11,0.1942508972965605,0.1942508972965605,0.1942508972965605,0.1942508972965605,0.0
2011-02-14,0.1976587962736402,0.1976587962736402,0.1976587962736402,0.1976587962736402,20000.0
2011-02-15,0.1976587962736402,0.1976587962736402,0.1976587962736402,0.1976587962736402,0.0
2011-02-16,0.197658828591155,0.197658828591155,0.1908430132195493,0.1908430132195493,59797.0
2011-02-17,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-18,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-21,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-22,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-23,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.1908430132195493,0.0
2011-02-24,0.1874351197950231,0.1908430277401217,0.1703955597567967,0.1703955597567967,64250.0
2011-02-25,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-02-28,0.1738034677018953,0.1738034677018953,0.1703955597567967,0.1703955597567967,45553.0
2011-03-01,0.1431322511418692,0.149948076493907,0.1431322511418692,0.149948076493907,8195.0
2011-03-02,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-03-03,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,4100.0
2011-03-04,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-03-07,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-03-08,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-03-09,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-03-10,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-03-11,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,7500.0
2011-03-15,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-03-16,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-03-17,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-03-18,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-03-21,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-03-22,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-03-23,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-03-24,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,10000.0
2011-03-25,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-03-28,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-03-29,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-03-30,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-03-31,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-04-01,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-04-04,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-04-05,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.0
2011-04-06,0.1635797350962186,0.1635797350962186,0.1567639191482721,0.1567639191482721,36500.0
2011-04-07,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,2400.0
2011-04-08,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,1600.0
2011-04-11,0.1601718095033287,0.1635797171024317,0.1601718095033287,0.1635797171024317,130000.0
2011-04-12,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,139659.0
2011-04-13,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,83000.0
2011-04-14,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,2939.0
2011-04-15,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-04-18,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-04-19,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-04-20,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-04-21,0.1601718181253519,0.1601718181253519,0.1601718181253519,0.1601718181253519,40000.0
2011-04-27,0.156763901845945,0.156763901845945,0.149948076493907,0.149948076493907,57061.0
2011-04-28,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,84000.0
2011-04-29,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-05-02,0.1601718271222454,0.1601718271222454,0.1567639191482721,0.1567639191482721,434000.0
2011-05-03,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,81000.0
2011-05-04,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-05-05,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-05-06,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-05-09,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.1567639191482721,0.0
2011-05-10,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,25000.0
2011-05-11,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,5000.0
2011-05-12,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-13,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-16,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-17,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-18,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-19,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,5000.0
2011-05-20,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,18000.0
2011-05-23,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-24,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-25,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-05-26,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,3750.0
2011-05-27,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,2300.0
2011-05-30,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,7700.0
2011-05-31,0.149948076493907,0.149948076493907,0.149948076493907,0.149948076493907,0.0
2011-06-01,0.1499480826336792,0.1533559903710553,0.1499480826336792,0.1533559903710553,3000.0
2011-06-02,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,28300.0
2011-06-03,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-06-06,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-06-07,0.1499480991577343,0.1499480991577343,0.1397243646625994,0.1397243646625994,42000.0
2011-06-08,0.1397243646625994,0.1397243646625994,0.1397243646625994,0.1397243646625994,0.0
2011-06-09,0.1397243702895817,0.1431322785397476,0.1397243702895817,0.1431322785397476,66146.0
2011-06-10,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,180000.0
2011-06-14,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,6000.0
2011-06-15,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,1000.0
2011-06-16,0.1397243702895817,0.1431322785397476,0.1397243702895817,0.1431322785397476,24100.0
2011-06-17,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.0
2011-06-20,0.1431322510780139,0.1431322510780139,0.1363164358853825,0.1363164358853825,4900.0
2011-06-21,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,1000.0
2011-06-22,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,24000.0
2011-06-23,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,2100.0
2011-06-24,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-06-27,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-06-28,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-06-29,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,16000.0
2011-06-30,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-01,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-04,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-05,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-06,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-07,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-08,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-11,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-12,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.1363164358853825,0.0
2011-07-13,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,10651.0
2011-07-14,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-07-15,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-07-18,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-07-19,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-07-20,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-07-21,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.1533559903710553,0.0
2011-07-22,0.1465401969462812,0.1465401969462812,0.1431322785397476,0.1431322785397476,100000.0
2011-07-25,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.0
2011-07-26,0.143132255251665,0.143132255251665,0.1329085220082342,0.1329085220082342,102249.0
2011-07-27,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,60400.0
2011-07-28,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.0
2011-07-29,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.0
2011-08-02,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.0
2011-08-03,0.1431322785397476,0.1431322785397476,0.1431322785397476,0.1431322785397476,39000.0
2011-08-04,0.143132255251665,0.143132255251665,0.1329085220082342,0.1329085220082342,196280.0
2011-08-05,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.0
2011-08-08,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.0
2011-08-09,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.1329085220082342,20000.0
2011-08-10,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.0
2011-08-11,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.0
2011-08-12,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.1329085220082342,0.0
2011-08-15,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,8000.0
2011-08-16,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-17,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,40000.0
2011-08-18,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-19,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-22,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-23,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-24,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-25,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-26,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,198569.0
2011-08-29,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,20000.0
2011-08-30,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-08-31,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.1295006081310859,0.0
2011-09-01,0.1635797171024317,0.1635797171024317,0.1635797171024317,0.1635797171024317,5000.0
2011-09-02,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,166000.0
2011-09-05,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,3525.0
2011-09-06,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-07,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-08,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-09,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-12,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-13,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-14,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-15,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-16,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-19,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-20,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-21,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-22,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-23,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-26,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.1703955597567967,0.0
2011-09-27,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,5000.0
2011-09-28,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-09-29,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-09-30,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-10-04,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-10-05,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-10-06,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,10000.0
2011-10-07,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-10-10,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-10-11,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-10-12,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.1486429285509629,0.0
2011-10-13,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.1558938082022527,6000.0
2011-10-14,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,2000.0
2011-10-17,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-18,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-19,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-20,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-21,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-24,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-25,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-26,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-27,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-28,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.1522683683766079,0.0
2011-10-31,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.1558938082022527,40000.0
2011-11-02,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.0
2011-11-03,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.0
2011-11-04,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.0
2011-11-07,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.0
2011-11-08,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.1558938082022527,0.0
2011-11-09,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,70000.0
2011-11-10,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-11,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-14,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-15,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-16,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-17,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-18,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-21,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-22,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-23,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-24,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-25,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-28,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-29,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.1667701276791872,0.0
2011-11-30,0.1703955292852603,0.1740209626302732,0.1703955292852603,0.1740209626302732,139000.0
2011-12-01,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,998.0
2011-12-02,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-05,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-06,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-07,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-08,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-09,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-12,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-13,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-14,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-15,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-16,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-19,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-20,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-21,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-22,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-23,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-28,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-29,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2011-12-30,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-03,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-04,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-05,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-06,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,50000.0
2012-01-09,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-10,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-11,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-12,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-13,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-16,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-17,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-18,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-19,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-20,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-23,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-24,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-25,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-27,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-30,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-01-31,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-01,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-02,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-03,0.1595192465675231,0.1812718720816986,0.1595192465675231,0.1812718720816986,40000.0
2012-02-06,0.1812718398774241,0.1812718398774241,0.1595192182277617,0.1595192182277617,40823.0
2012-02-07,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-08,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-09,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-10,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-13,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-14,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-15,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-16,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-17,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-20,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-21,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-22,0.1631446515678242,0.1631446515678242,0.1595192182277617,0.1595192182277617,10000.0
2012-02-23,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-24,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-27,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.1595192182277617,0.0
2012-02-28,0.1921481465100292,0.1957736015841422,0.1921481465100292,0.1957736015841422,65917.0
2012-02-29,0.2102752938336257,0.2211516136851546,0.2102752938336257,0.2175261809377396,109500.0
2012-03-01,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.2247771201893009,25000.0
2012-03-02,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.0
2012-03-05,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.0
2012-03-06,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.0
2012-03-07,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.0
2012-03-08,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.2247771201893009,0.0
2012-03-09,0.2247770464325696,0.2247770464325696,0.2175261809377396,0.2175261809377396,18000.0
2012-03-12,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.0
2012-03-13,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.0
2012-03-14,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.0
2012-03-15,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.2175261809377396,3597.0
2012-03-16,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.2175261809377396,0.0
2012-03-19,0.2139007858122985,0.2139007858122985,0.2139007858122985,0.2139007858122985,30000.0
2012-03-20,0.2139007858122985,0.2139007858122985,0.2139007858122985,0.2139007858122985,0.0
2012-03-21,0.2139007858122985,0.2139007858122985,0.2139007858122985,0.2139007858122985,4000.0
2012-03-22,0.2320279466039193,0.2392788347916765,0.2320279466039193,0.2392788347916765,25000.0
2012-03-23,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-03-26,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-03-27,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-03-28,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-03-29,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-03-30,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-04-02,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-04-03,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,55000.0
2012-04-04,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-05,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-10,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-11,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-12,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-13,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-16,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-17,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-04-18,0.2465297432563627,0.2682823682969031,0.2465297432563627,0.2682823682969031,52000.0
2012-04-19,0.2682823682969031,0.2682823682969031,0.2682823682969031,0.2682823682969031,3000.0
2012-04-20,0.2610314588454777,0.2610314588454777,0.2465297039287443,0.2610314588454777,19181.0
2012-04-23,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,45579.0
2012-04-24,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-04-26,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-04-27,0.253780579194188,0.253780579194188,0.253780579194188,0.253780579194188,1476.0
2012-04-30,0.253780579194188,0.253780579194188,0.253780579194188,0.253780579194188,3125.0
2012-05-01,0.253780579194188,0.253780579194188,0.253780579194188,0.253780579194188,0.0
2012-05-02,0.253780579194188,0.253780579194188,0.253780579194188,0.253780579194188,0.0
2012-05-03,0.2755331883479212,0.2755331883479212,0.2755331883479212,0.2755331883479212,20000.0
2012-05-04,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,30917.0
2012-05-07,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,17000.0
2012-05-08,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,11950.0
2012-05-09,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,133.0
2012-05-10,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-05-11,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-05-14,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-05-15,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-05-16,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-05-17,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-05-18,0.2465297013701469,0.2465297013701469,0.2392788347916765,0.2392788347916765,2000.0
2012-05-21,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-05-22,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-05-23,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-05-24,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.2392788347916765,0.0
2012-05-25,0.2320279551403868,0.2320279551403868,0.2320279551403868,0.2320279551403868,2700.0
2012-05-28,0.2320279551403868,0.2320279551403868,0.2320279551403868,0.2320279551403868,0.0
2012-05-29,0.2320279551403868,0.2320279551403868,0.2320279551403868,0.2320279551403868,0.0
2012-05-30,0.2320279551403868,0.2320279551403868,0.2320279551403868,0.2320279551403868,0.0
2012-05-31,0.2392788349671445,0.2392788349671445,0.2356533800659638,0.2356533800659638,14867.0
2012-06-01,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-04,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,17300.0
2012-06-05,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-06,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-07,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-08,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-12,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-13,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-14,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-15,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-18,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,4500.0
2012-06-19,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-20,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-21,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.2356533800659638,0.0
2012-06-22,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,6000.0
2012-06-25,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-06-26,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-06-27,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.2429042597172535,0.0
2012-06-28,0.2537805705824674,0.2610314588454777,0.2537805705824674,0.2610314588454777,32000.0
2012-06-29,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-07-02,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.2610314588454777,0.0
2012-07-03,0.253780579194188,0.253780579194188,0.253780579194188,0.253780579194188,998.0
2012-07-04,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.2646569433713263,3000.0
2012-07-05,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.0
2012-07-06,0.2646568554726817,0.2646568554726817,0.2465296697427625,0.2465296697427625,35000.0
2012-07-09,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-10,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-11,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-12,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-13,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-16,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-17,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-18,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-19,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-20,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-23,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-24,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-25,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.2465296697427625,0.0
2012-07-26,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.2646569433713263,20000.0
2012-07-27,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.0
2012-07-30,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.2646569433713263,0.0
2012-07-31,0.2755331883479212,0.2755331883479212,0.2755331883479212,0.2755331883479212,2500.0
2012-08-01,0.2755331883479212,0.2755331883479212,0.2755331883479212,0.2755331883479212,0.0
2012-08-02,0.2827840593729692,0.2900349476505006,0.2827840593729692,0.2900349476505006,105000.0
2012-08-03,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.0
2012-08-06,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.0
2012-08-07,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.0
2012-08-08,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.0
2012-08-09,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.0
2012-08-10,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.2900349476505006,0.0
2012-08-13,0.3117875904401846,0.3226638911812363,0.3117875904401846,0.3226638911812363,106498.0
2012-08-14,0.322663869795586,0.322663869795586,0.3190384364555235,0.3190384364555235,15049.0
2012-08-15,0.3190384364555235,0.3190384364555235,0.3190384364555235,0.3190384364555235,0.0
2012-08-16,0.3045367016701951,0.3226638911812363,0.3045367016701951,0.3226638911812363,25000.0
2012-08-17,0.3226638911812363,0.3226638911812363,0.3226638911812363,0.3226638911812363,12000.0
2012-08-20,0.3226638911812363,0.3226638911812363,0.3226638911812363,0.3226638911812363,8450.0
2012-08-21,0.3226638911812363,0.3226638911812363,0.3226638911812363,0.3226638911812363,0.0
2012-08-22,0.290513746432983,0.290513746432983,0.290513746432983,0.290513746432983,5000.0
2012-08-23,0.290513746432983,0.290513746432983,0.290513746432983,0.290513746432983,0.0
2012-08-24,0.3098813245219247,0.3253753757408485,0.3098813245219247,0.3253753757408485,162742.0
2012-08-27,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,20000.0
2012-08-28,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.0
2012-08-29,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,20000.0
2012-08-30,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,30000.0
2012-08-31,0.3176283501313866,0.3253753757408485,0.3176283501313866,0.3253753757408485,66000.0
2012-09-03,0.3253753757408485,0.3253753757408485,0.3253753757408485,0.3253753757408485,3000.0
2012-09-04,0.3253753830837778,0.3369959448481759,0.3098813315151909,0.3098813315151909,121503.0
2012-09-05,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.0
2012-09-06,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,8300.0
2012-09-07,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.0
2012-09-10,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.0
2012-09-11,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,10000.0
2012-09-12,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.3331223978536773,29000.0
2012-09-13,0.3331223950407079,0.3408694199665062,0.3331223950407079,0.3408694199665062,51428.0
2012-09-14,0.3408694199665062,0.3408694199665062,0.3408694199665062,0.3408694199665062,0.0
2012-09-17,0.3408694199665062,0.3408694199665062,0.3408694199665062,0.3408694199665062,0.0
2012-09-18,0.3408694199665062,0.3408694199665062,0.3408694199665062,0.3408694199665062,0.0
2012-09-19,0.336995879109956,0.336995879109956,0.336995879109956,0.336995879109956,100000.0
2012-09-20,0.3486164122791992,0.3486164122791992,0.3486164122791992,0.3486164122791992,35760.0
2012-09-21,0.34861641470701,0.3641104863049927,0.34861641470701,0.3641104863049927,60859.0
2012-09-24,0.3718575394423369,0.3950986371004802,0.3718575394423369,0.3873516122437509,94796.0
2012-09-25,0.4028456619572096,0.4028456619572096,0.3873516122437509,0.3873516122437509,121169.0
2012-09-26,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,220000.0
2012-09-27,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,25000.0
2012-09-28,0.3834780998153863,0.3873516122437509,0.3834780998153863,0.3873516122437509,177500.0
2012-10-01,0.4028456619572096,0.4028456619572096,0.3873516122437509,0.3873516122437509,58201.0
2012-10-02,0.3950986609452707,0.4028456862695444,0.3950986609452707,0.4028456862695444,41799.0
2012-10-03,0.4028456367061804,0.4144662194387877,0.4028456367061804,0.4144662194387877,95000.0
2012-10-04,0.418339816073435,0.4260868420084385,0.418339816073435,0.4260868420084385,35388.0
2012-10-05,0.410592679022169,0.4493278487466533,0.410592679022169,0.4493278487466533,13750.0
2012-10-08,0.4415808266338245,0.4415808266338245,0.4415808266338245,0.4415808266338245,5000.0
2012-10-09,0.4415808266338245,0.4454543390114616,0.4415808266338245,0.4415808266338245,31333.0
2012-10-10,0.4415808266338245,0.4415808266338245,0.4415808266338245,0.4415808266338245,63740.0
2012-10-11,0.4183397316243542,0.4183397316243542,0.4028456367061804,0.4144662194387877,41070.0
2012-10-12,0.4144662194387877,0.4144662194387877,0.4144662194387877,0.4144662194387877,0.0
2012-10-15,0.4144662194387877,0.4144662194387877,0.4144662194387877,0.4144662194387877,0.0
2012-10-16,0.418339719097156,0.4338337673754524,0.4105926487821016,0.4105926487821016,53475.0
2012-10-17,0.4260868089865259,0.4338338343211315,0.4260868089865259,0.4338338343211315,50000.0
2012-10-18,0.4299603216538286,0.4338338343211315,0.4299603216538286,0.4338338343211315,43325.0
2012-10-19,0.4338337441152445,0.4377072559771384,0.4338337441152445,0.4377072559771384,30000.0
2012-10-22,0.4338338343211315,0.4377073469884343,0.4338338343211315,0.4338338343211315,51500.0
2012-10-23,0.4338338343211315,0.441580859655737,0.4338338343211315,0.4338338343211315,36000.0
2012-10-24,0.4338338343211315,0.4338338343211315,0.4338338343211315,0.4338338343211315,1100.0
2012-10-25,0.4338338343211315,0.4338338343211315,0.4338338343211315,0.4338338343211315,0.0
2012-10-26,0.4299603210804161,0.4299603210804161,0.4028456862695444,0.4028456862695444,76175.0
2012-10-29,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.0
2012-10-30,0.4144663031059334,0.4260868420084385,0.4105927439625148,0.4260868420084385,132500.0
2012-10-31,0.4260868420084385,0.4260868420084385,0.4260868420084385,0.4260868420084385,0.0
2012-11-01,0.4260868420084385,0.4260868420084385,0.4260868420084385,0.4260868420084385,0.0
2012-11-02,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.4105926487821016,48282.0
2012-11-05,0.4105926529936671,0.4105926529936671,0.3950986045564439,0.3950986045564439,94457.0
2012-11-06,0.3950986005038053,0.4105926487821016,0.3950986005038053,0.4105926487821016,70098.0
2012-11-07,0.4105926892173505,0.418339760295338,0.3950986394131971,0.418339760295338,39000.0
2012-11-08,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2012-11-09,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2012-11-12,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,10000.0
2012-11-13,0.4105926892173505,0.418339760295338,0.4105926892173505,0.418339760295338,82598.0
2012-11-14,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2012-11-15,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2012-11-16,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,1500.0
2012-11-19,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,18000.0
2012-11-20,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,9900.0
2012-11-21,0.3718574786176857,0.3718574786176857,0.3718574786176857,0.3718574786176857,5000.0
2012-11-22,0.3796046199310579,0.3796046199310579,0.3796046199310579,0.3796046199310579,11100.0
2012-11-23,0.3950986609452707,0.4028456862695444,0.3950986609452707,0.4028456862695444,20000.0
2012-11-26,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.0
2012-11-27,0.4105926610773135,0.4144662194387877,0.4105926610773135,0.4144662194387877,40660.0
2012-11-28,0.4144662194387877,0.4144662194387877,0.4144662194387877,0.4144662194387877,0.0
2012-11-29,0.4067191367125276,0.4105926487821016,0.4067191367125276,0.4105926487821016,12397.0
2012-11-30,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,3000.0
2012-12-03,0.4105926892173505,0.418339760295338,0.4105926892173505,0.418339760295338,439427.0
2012-12-04,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,1000.0
2012-12-05,0.4260868420084385,0.4260868420084385,0.4260868420084385,0.4260868420084385,1850.0
2012-12-06,0.418339719097156,0.418339719097156,0.4105926487821016,0.4105926487821016,33150.0
2012-12-07,0.4338338018785502,0.4415808266338245,0.4260867771232758,0.4415808266338245,104266.0
2012-12-10,0.4415808266338245,0.4415808266338245,0.4260867771232758,0.4415808266338245,102405.0
2012-12-11,0.4260867821622157,0.4725689774194739,0.4260867821622157,0.4648219525725826,134754.0
2012-12-12,0.4648219525725826,0.4648219525725826,0.4570748815497809,0.4648219525725826,116947.0
2012-12-13,0.4648219720063168,0.4764425097624967,0.457074900659618,0.457074900659618,174351.0
2012-12-14,0.4648219124460119,0.4648219124460119,0.4493278179138739,0.4532013300029318,39055.0
2012-12-17,0.4648219485715155,0.511304143428667,0.4648219485715155,0.4764424857418259,136511.0
2012-12-18,0.4880630163478854,0.5151776488898389,0.4880630163478854,0.495810041023898,145001.0
2012-12-19,0.4958100739009206,0.5345452460254109,0.488063048711205,0.488063048711205,133912.0
2012-12-20,0.4958100693213682,0.5035570944395283,0.484189531644128,0.4996835818804482,157178.0
2012-12-21,0.4841895361163471,0.5190511956459797,0.4841895361163471,0.488063048711205,366906.0
2012-12-24,0.5035570990906361,0.5035570990906361,0.4841895361163471,0.488063048711205,44293.0
2012-12-27,0.503557033336591,0.515177615779671,0.503557033336591,0.503557033336591,83000.0
2012-12-28,0.507430671043236,0.5267982824590035,0.507430671043236,0.5190512563630637,59167.0
2012-12-31,0.5190512563630637,0.5190512563630637,0.5190512563630637,0.5190512563630637,0.0
2013-01-02,0.4415808503180448,0.4648219720063168,0.4260867999764717,0.457074900659618,377420.0
2013-01-03,0.453201363966895,0.4803159967982403,0.453201363966895,0.4803159967982403,112774.0
2013-01-04,0.4686955449191941,0.4841895972550622,0.4686955449191941,0.4841895972550622,70000.0
2013-01-07,0.4841895972550622,0.4841895972550622,0.4841895972550622,0.4841895972550622,0.0
2013-01-08,0.4880629849803593,0.503557033336591,0.4880629849803593,0.503557033336591,110590.0
2013-01-09,0.5113040726224666,0.5229246081835468,0.5074305145928697,0.5074305145928697,56000.0
2013-01-10,0.5074305145928697,0.5074305145928697,0.5074305145928697,0.5074305145928697,0.0
2013-01-11,0.488063048711205,0.4919365613060628,0.488063048711205,0.488063048711205,50000.0
2013-01-14,0.4880631103390292,0.4880631103390292,0.4841895972550622,0.4841895972550622,92500.0
2013-01-15,0.4725689720395445,0.4803159967982403,0.4725689720395445,0.4803159967982403,7580.0
2013-01-16,0.4803159967982403,0.4803159967982403,0.4803159967982403,0.4803159967982403,3920.0
2013-01-17,0.4841895361163471,0.488063048711205,0.4841895361163471,0.488063048711205,19152.0
2013-01-18,0.4880631096054469,0.511304234250235,0.4880631096054469,0.511304234250235,42439.0
2013-01-21,0.4958100739009206,0.5035570990906361,0.488063048711205,0.488063048711205,88392.0
2013-01-22,0.488063048711205,0.4996835864957783,0.488063048711205,0.488063048711205,59580.0
2013-01-23,0.4880630215569361,0.4880630215569361,0.4803159967982403,0.4803159967982403,17071.0
2013-01-24,0.4803159608022436,0.4803159608022436,0.4532013300029318,0.4532013300029318,60465.0
2013-01-25,0.4532013300029318,0.4532013300029318,0.4338337695576424,0.4532013300029318,66090.0
2013-01-29,0.4570748734563682,0.4686954566968503,0.429960286972366,0.4493278487466533,96400.0
2013-01-30,0.4493278513890987,0.4493278513890987,0.4415808266338245,0.4415808266338245,47419.0
2013-01-31,0.4648219470755573,0.4648219470755573,0.4415808266338245,0.4415808266338245,4667.0
2013-02-01,0.4648219525725826,0.4648219525725826,0.4648219525725826,0.4648219525725826,64711.0
2013-02-04,0.4686954649960282,0.4725689774194739,0.4648219525725826,0.4648219525725826,84804.0
2013-02-05,0.4686954649960282,0.4725689774194739,0.4648219525725826,0.4648219525725826,33350.0
2013-02-06,0.4648219525725826,0.4648219525725826,0.4648219525725826,0.4648219525725826,0.0
2013-02-07,0.4648218921091412,0.4686954040287253,0.4648218921091412,0.4686954040287254,17000.0
2013-02-08,0.457074900659618,0.457074900659618,0.457074900659618,0.457074900659618,30893.0
2013-02-11,0.4532013321041368,0.4532013321041368,0.445454307890103,0.445454307890103,26550.0
2013-02-12,0.4415808647100837,0.4415808647100837,0.4222133011518882,0.4222133011518882,65050.0
2013-02-13,0.4105927115938182,0.4144662704318685,0.3950986609452707,0.4028456862695444,77110.0
2013-02-14,0.3989721736074075,0.4028456862695444,0.3989721736074075,0.4028456862695444,73904.0
2013-02-15,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.0
2013-02-18,0.4105926892173505,0.418339760295338,0.4028456643152737,0.418339760295338,39250.0
2013-02-19,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-02-20,0.4028456578013993,0.4028456578013993,0.3989721454129942,0.3989721454129942,33500.0
2013-02-21,0.3989721787061396,0.4222133011518882,0.3989721787061396,0.4222133011518882,3880.0
2013-02-22,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.4105926487821016,9000.0
2013-02-25,0.4105926892173505,0.4260867851974146,0.4105926892173505,0.418339760295338,17000.0
2013-02-26,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-02-27,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-02-28,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-01,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-04,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-05,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-06,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-07,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-08,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,4500.0
2013-03-11,0.4338337993272235,0.4493278487466533,0.4338337993272235,0.4493278487466533,20650.0
2013-03-12,0.4493278849903426,0.4493278849903426,0.4338338343211315,0.4338338343211315,8700.0
2013-03-13,0.4338338343211315,0.4338338343211315,0.4338338343211315,0.4338338343211315,0.0
2013-03-14,0.4338337715690523,0.445454307890103,0.4183397231409847,0.445454307890103,18265.0
2013-03-15,0.445454307890103,0.445454307890103,0.445454307890103,0.445454307890103,0.0
2013-03-18,0.445454307890103,0.445454307890103,0.445454307890103,0.445454307890103,0.0
2013-03-19,0.445454307890103,0.445454307890103,0.445454307890103,0.445454307890103,0.0
2013-03-20,0.445454307890103,0.445454307890103,0.445454307890103,0.445454307890103,5000.0
2013-03-21,0.445454307890103,0.445454307890103,0.445454307890103,0.445454307890103,0.0
2013-03-22,0.441580835001568,0.441580835001568,0.418339760295338,0.418339760295338,28000.0
2013-03-25,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-26,0.418339760295338,0.418339760295338,0.418339760295338,0.418339760295338,0.0
2013-03-27,0.4493278487466533,0.4493278487466533,0.4493278487466533,0.4493278487466533,125000.0
2013-03-28,0.4493278487466533,0.4493278487466533,0.4493278487466533,0.4493278487466533,0.0
2013-04-02,0.445454307890103,0.445454307890103,0.445454307890103,0.445454307890103,10000.0
2013-04-03,0.441580835001568,0.441580835001568,0.418339760295338,0.418339760295338,3667.0
2013-04-04,0.4183397830940054,0.4183397830940054,0.3834781229588599,0.4028456862695444,64000.0
2013-04-05,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,10000.0
2013-04-08,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,65000.0
2013-04-09,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,18500.0
2013-04-10,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.0
2013-04-11,0.4067191989316814,0.4067191989316814,0.4028456862695444,0.4028456862695444,23597.0
2013-04-12,0.4028456619572096,0.4028456619572096,0.3873516122437509,0.3873516122437509,3000.0
2013-04-15,0.3796045919284923,0.3796045919284923,0.3292488835814011,0.3563634939922998,71000.0
2013-04-16,0.3524899829358853,0.3524899829358853,0.3524899829358853,0.3524899829358853,6500.0
2013-04-17,0.3641105458013153,0.3796046199310579,0.3641105458013153,0.3796046199310579,56000.0
2013-04-18,0.3757310492743719,0.3757310492743719,0.3757310492743719,0.3757310492743719,15010.0
2013-04-19,0.3796045809845866,0.406719167525823,0.3796045809845866,0.406719167525823,12000.0
2013-04-22,0.4067191367125276,0.4105926487821016,0.3989721125733795,0.4105926487821016,40000.0
2013-04-23,0.4067191367125276,0.4105926487821016,0.4067191367125276,0.4105926487821016,41500.0
2013-04-24,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.0
2013-04-26,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.0
2013-04-29,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.4105926487821016,500.0
2013-04-30,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.0
2013-05-01,0.3757310457754683,0.3757310457754683,0.3641104863049927,0.3641104863049927,10000.0
2013-05-02,0.3679839668229106,0.3718574786176857,0.3679839668229106,0.3718574786176857,26000.0
2013-05-03,0.3718575105600074,0.383478070030483,0.3641104863049927,0.3641104863049927,86990.0
2013-05-06,0.3641104863049927,0.3641104863049927,0.3641104863049927,0.3641104863049927,0.0
2013-05-07,0.3718574786176857,0.3718574786176857,0.3718574786176857,0.3718574786176857,3300.0
2013-05-08,0.3718574786176857,0.3718574786176857,0.3718574786176857,0.3718574786176857,0.0
2013-05-09,0.3641104863049927,0.3641104863049927,0.356363462049978,0.3641104863049927,28600.0
2013-05-10,0.3641104863049927,0.3641104863049927,0.3641104863049927,0.3641104863049927,0.0
2013-05-13,0.3563634939922998,0.3563634939922998,0.3563634939922998,0.3563634939922998,10618.0
2013-05-14,0.3563634939922998,0.3563634939922998,0.3563634939922998,0.3563634939922998,0.0
2013-05-15,0.356363462049978,0.3641104863049927,0.3408693904519952,0.3641104863049927,27050.0
2013-05-16,0.3486164122791992,0.3486164122791992,0.3486164122791992,0.3486164122791992,5722.0
2013-05-17,0.3486164122791992,0.3486164122791992,0.3486164122791992,0.3486164122791992,0.0
2013-05-20,0.3447429310229207,0.3447429310229207,0.3331223936816326,0.3447429310229207,7924.0
2013-05-21,0.325375284969949,0.325375284969949,0.2943871680889898,0.2943871680889898,60990.0
2013-05-22,0.313754811343927,0.3176283238278839,0.313754811343927,0.3176283238278839,24000.0
2013-05-23,0.3176283501313866,0.3253753757408485,0.3176283501313866,0.3253753757408485,6000.0
2013-05-24,0.3253753757408485,0.3253753757408485,0.3253753757408485,0.3253753757408485,3500.0
2013-05-27,0.3253753757408485,0.3253753757408485,0.3253753757408485,0.3253753757408485,0.0
2013-05-28,0.298260738745676,0.3021342512351593,0.298260738745676,0.298260738745676,7590.0
2013-05-29,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,40000.0
2013-05-30,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,10000.0
2013-05-31,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-06-03,0.3215018629361176,0.3253753757408485,0.3215018629361176,0.3253753757408485,7500.0
2013-06-04,0.3215018629361176,0.3253753757408485,0.3176283501313866,0.3253753757408485,49850.0
2013-06-05,0.3253753850356955,0.3253753850356955,0.3060078204587764,0.3060078204587764,39500.0
2013-06-06,0.3060078204587764,0.3060078204587764,0.3060078204587764,0.3060078204587764,0.0
2013-06-07,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,24500.0
2013-06-11,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,15000.0
2013-06-12,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.3098813315151909,0.0
2013-06-13,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,1300.0
2013-06-14,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-06-17,0.3253753156242551,0.3253753156242551,0.3021342200019546,0.3021342200019546,11148.0
2013-06-18,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-06-19,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-06-20,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-06-21,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,3500.0
2013-06-24,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-06-25,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,2000.0
2013-06-26,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-06-27,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,3000.0
2013-06-28,0.3060077551789658,0.3060077551789658,0.3021342200019546,0.3021342200019546,15000.0
2013-07-01,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.3021342200019546,0.0
2013-07-02,0.3021342557667549,0.3021342557667549,0.2866402055764327,0.2866402055764327,13000.0
2013-07-03,0.3098813245219247,0.3253753757408485,0.3098813245219247,0.3253753757408485,31500.0
2013-07-04,0.3215018348842983,0.3215018348842983,0.3215018348842983,0.3215018348842983,5000.0
2013-07-05,0.3253753497745055,0.3331223978536773,0.3253753497745055,0.3331223978536773,31425.0
2013-07-08,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.0
2013-07-09,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.0
2013-07-10,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.0
2013-07-11,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.0
2013-07-12,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.0
2013-07-15,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.3331223978536773,0.0
2013-07-16,0.3641104863049927,0.3641104863049927,0.3641104863049927,0.3641104863049927,11350.0
2013-07-17,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,650.0
2013-07-18,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-07-19,0.402845691229796,0.402845691229796,0.3912251531003012,0.3912251531003012,224980.0
2013-07-22,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.0
2013-07-23,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.0
2013-07-24,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.0
2013-07-25,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.3912251531003012,0.0
2013-07-26,0.395098572474288,0.395098572474288,0.3718574786176857,0.3718574786176857,3600.0
2013-07-29,0.3950986609452707,0.4028456862695444,0.3950986609452707,0.4028456862695444,19300.0
2013-07-30,0.4028456862695444,0.4028456862695444,0.4028456862695444,0.4028456862695444,16300.0
2013-07-31,0.3950986371004802,0.4028456619572096,0.3873516122437509,0.3873516122437509,56000.0
2013-08-01,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-02,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-05,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-06,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-07,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-08,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-09,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-12,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-13,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.3873516122437509,0.0
2013-08-14,0.3873516057106542,0.406719167525823,0.3873516057106542,0.406719167525823,11000.0
2013-08-15,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,0.0
2013-08-16,0.4105926487821016,0.4105926487821016,0.4105926487821016,0.4105926487821016,3000.0
2013-08-19,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,16499.0
2013-08-20,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,18000.0
2013-08-21,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,0.0
2013-08-22,0.406719167525823,0.406719167525823,0.4028456551627892,0.406719167525823,105151.0
2013-08-23,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,10000.0
2013-08-26,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,0.0
2013-08-27,0.406719167525823,0.406719167525823,0.406719167525823,0.406719167525823,0.0
2013-08-28,0.4144662478442996,0.418339760295338,0.4144662478442996,0.418339760295338,8000.0
2013-08-29,0.418339719097156,0.418339719097156,0.4105926487821016,0.4105926487821016,44850.0
2013-08-30,0.4183397507908339,0.4183397507908339,0.3796045809845866,0.406719167525823,87775.0
2013-09-02,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.0
2013-09-03,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.0
2013-09-04,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.0
2013-09-05,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.4067191675258231,0.0
2013-09-06,0.3773683096939504,0.3773683096939504,0.3773683096939504,0.3773683096939504,286.0
2013-09-09,0.3941402399959768,0.3941402399959768,0.3815613081306288,0.3815613081306288,16000.0
2013-09-10,0.3815613081306288,0.3815613081306288,0.3815613081306288,0.3815613081306288,0.0
2013-09-11,0.3983332124769325,0.3983332124769325,0.3983332124769325,0.3983332124769325,5000.0
2013-09-12,0.419298174860188,0.419298174860188,0.419298174860188,0.419298174860188,12001.0
2013-09-13,0.40252620694089,0.4192981416021374,0.3983332295236072,0.4067192093502893,65499.0
2013-09-16,0.4067192093502893,0.4067192093502893,0.4067192093502893,0.4067192093502893,0.0
2013-09-17,0.4067192093502893,0.4067192093502893,0.4067192093502893,0.4067192093502893,0.0
2013-09-18,0.4109121604020841,0.4109121604020841,0.4025261811134742,0.4025261811134742,35000.0
2013-09-19,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.0
2013-09-20,0.4234910918468261,0.4318770461433209,0.4025261811134742,0.4025261811134742,40500.0
2013-09-23,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.0
2013-09-24,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.0
2013-09-25,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.0
2013-09-26,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.0
2013-09-27,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.4025261811134742,0.0
2013-09-30,0.4360700407270009,0.4402630180428965,0.4360700407270009,0.4402630180428966,30000.0
2013-10-01,0.4402630180428965,0.4402630180428965,0.4402630180428965,0.4402630180428966,0.0
2013-10-02,0.4528419835527951,0.4528419835527951,0.4528419835527951,0.4528419835527951,16750.0
2013-10-03,0.4528419835527951,0.4528419835527951,0.4528419835527951,0.4528419835527951,0.0
2013-10-04,0.4696138964643992,0.4696138964643992,0.4654209192625571,0.4654209192625571,4001.0
2013-10-07,0.4654209192625571,0.4654209192625571,0.4654209192625571,0.4654209192625571,300.0
2013-10-08,0.4654209192625571,0.4696138964643992,0.4654209192625571,0.4654209192625571,65254.0
2013-10-09,0.4654209192625571,0.4654209192625571,0.4654209192625571,0.4654209192625571,0.0
2013-10-10,0.4654209192625571,0.4654209192625571,0.4654209192625571,0.4654209192625571,0.0
2013-10-11,0.4696139126597651,0.4863858220455391,0.4612279579668782,0.4863858220455391,100400.0
2013-10-14,0.477999933146676,0.477999933146676,0.4696139772995089,0.4696139772995089,40473.0
2013-10-15,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.0
2013-10-16,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.4612280102262888,15000.0
2013-10-17,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.0
2013-10-18,0.4863858640459277,0.4989648471557112,0.4863858640459277,0.4989648471557112,25527.0
2013-10-21,0.4947717767384261,0.4947717767384261,0.4696139126597651,0.4863858220455391,91758.0
2013-10-22,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.0
2013-10-23,0.4779998673526521,0.4863858220455391,0.4612279579668782,0.4863858220455391,74342.0
2013-10-24,0.4863858771554602,0.4863858771554602,0.4612280102262888,0.4612280102262888,14542.0
2013-10-25,0.4696139658693459,0.4696139658693459,0.4612280102262888,0.4612280102262888,36308.0
2013-10-28,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.0
2013-10-29,0.4696139126597651,0.4863858220455391,0.4696139126597651,0.4863858220455391,34000.0
2013-10-30,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,1850.0
2013-10-31,0.477999933146676,0.477999933146676,0.4696139772995089,0.4696139772995089,44000.0
2013-11-01,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.0
2013-11-04,0.4696139658693459,0.4696139658693459,0.4612280102262888,0.4612280102262888,53150.0
2013-11-05,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.0
2013-11-06,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.4612280102262888,0.0
2013-11-07,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,20000.0
2013-11-08,0.4654209993759254,0.4696139772995089,0.461228021452342,0.4696139772995089,42500.0
2013-11-11,0.4863858220455391,0.4863858220455391,0.4779998673526521,0.4863858220455391,33090.0
2013-11-12,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.4863858220455391,3617.0
2013-11-13,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.0
2013-11-14,0.4738068481957425,0.4863857791250617,0.4696138712193028,0.4779998251721822,87450.0
2013-11-15,0.4779998251721821,0.4779998251721821,0.4779998251721821,0.4779998251721822,0.0
2013-11-18,0.4696139658693459,0.4696139658693459,0.4612280102262888,0.4612280102262888,39300.0
2013-11-19,0.4696139658693459,0.4696139658693459,0.4612280102262888,0.4612280102262888,30000.0
2013-11-20,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,6000.0
2013-11-21,0.4696140059274535,0.4696140059274535,0.4570350713898838,0.4570350713898838,77137.0
2013-11-22,0.461227896375925,0.4738068267355038,0.4528419428028724,0.4738068267355038,25000.0
2013-11-25,0.4696138499489775,0.4738068267355038,0.4570349195893987,0.4738068267355038,47807.0
2013-11-26,0.4738068267355038,0.4738068267355038,0.4738068267355038,0.4738068267355038,0.0
2013-11-27,0.4738068267355038,0.4738068267355038,0.4738068267355038,0.4738068267355038,0.0
2013-11-28,0.4612279378804752,0.4612279378804752,0.4528419835527951,0.4528419835527951,5000.0
2013-11-29,0.4528419835527951,0.4528419835527951,0.4528419835527951,0.4528419835527951,0.0
2013-12-02,0.4738068267355038,0.4738068267355038,0.4738068267355038,0.4738068267355038,4000.0
2013-12-03,0.4528420656051748,0.4696139772995089,0.4528420656051748,0.4696139772995089,21500.0
2013-12-04,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.0
2013-12-05,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.0
2013-12-06,0.4528420089879916,0.4528420089879916,0.4360700494063549,0.4360700494063549,20000.0
2013-12-09,0.4612280102262888,0.4696139658693459,0.4612280102262888,0.4612280102262888,57000.0
2013-12-10,0.4696139126597651,0.4863858220455391,0.4696139126597651,0.4863858220455391,53800.0
2013-12-11,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.0
2013-12-12,0.4863858220455391,0.4863858220455391,0.4863858220455391,0.4863858220455391,5000.0
2013-12-13,0.4779998251721821,0.4779998251721821,0.4779998251721821,0.4779998251721822,20000.0
2013-12-16,0.4738068267355038,0.4738068267355038,0.4696138499489775,0.4738068267355038,35100.0
2013-12-17,0.461228021452342,0.4696139772995089,0.4486490876815914,0.4696139772995089,163498.0
2013-12-18,0.4570350713898838,0.4570350713898838,0.4570350713898838,0.4570350713898838,20000.0
2013-12-19,0.4696138712193028,0.4863857791250617,0.4528419633135438,0.4779998251721822,105688.0
2013-12-20,0.4612279378804752,0.4612279378804752,0.4528419835527951,0.4528419835527951,7662.0
2013-12-23,0.4570350713898838,0.4570350713898838,0.4570350713898838,0.4570350713898838,2000.0
2013-12-24,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,768.0
2013-12-27,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.4696139772995089,0.0
2013-12-30,0.4863857791250617,0.4863857791250617,0.4779998251721821,0.4779998251721822,11600.0
2013-12-31,0.4779998251721821,0.4779998251721821,0.4779998251721821,0.4779998251721822,0.0
2014-01-02,0.4779998251721821,0.4779998251721821,0.4779998251721821,0.4779998251721822,0.0
2014-01-03,0.4779998251721821,0.4779998251721821,0.4779998251721821,0.4779998251721822,0.0
2014-01-06,0.4947718194629586,0.4989648471557112,0.4905788417544433,0.4989648471557112,70000.0
2014-01-07,0.4989648471557112,0.4989648471557112,0.4989648471557112,0.4989648471557112,89800.0
2014-01-08,0.5199298290727603,0.5199298290727603,0.4947719083193062,0.4947719083193062,39000.0
2014-01-09,0.4989647178293093,0.5199296009380097,0.4989647178293093,0.5199296009380097,17000.0
2014-01-10,0.5199296009380097,0.5199296009380097,0.5199296009380097,0.5199296009380097,0.0
2014-01-13,0.5199297171044915,0.5199297171044915,0.5073507844287947,0.5073507844287947,55000.0
2014-01-14,0.5031577263918428,0.5031577263918428,0.5031577263918428,0.5031577263918428,11000.0
2014-01-15,0.5199296009380097,0.5199296009380097,0.5199296009380097,0.5199296009380097,20000.0
2014-01-16,0.5199296009380097,0.5199296009380097,0.5199296009380097,0.5199296009380097,5000.0
2014-01-17,0.5199296009380097,0.5199296009380097,0.5199296009380097,0.5199296009380097,0.0
2014-01-20,0.5031577263918428,0.5031577263918428,0.5031577263918428,0.5031577263918428,19333.0
2014-01-21,0.4947719083193062,0.4947719083193062,0.4947719083193062,0.4947719083193062,17666.0
2014-01-22,0.5031577263918428,0.5031577263918428,0.5031577263918428,0.5031577263918428,3000.0
2014-01-23,0.4947717226317892,0.5031577263918428,0.4947717226317892,0.5031577263918428,14500.0
2014-01-24,0.5031577263918428,0.5031577263918428,0.5031577263918428,0.5031577263918428,1334.0
2014-01-28,0.5199297999488438,0.5325087346288376,0.5199297999488438,0.5241227781755085,169001.0
2014-01-29,0.5367015946847234,0.5367015946847234,0.5367015946847234,0.5367015946847234,64747.0
2014-01-30,0.5367015384783487,0.5702454033773307,0.5367015384783487,0.5702454033773307,13550.0
2014-01-31,0.5702454033773307,0.5702454033773307,0.5702454033773307,0.5702454033773307,2329.0
2014-02-03,0.5450876511583538,0.5450876511583538,0.5450876511583538,0.5450876511583538,929.0
2014-02-04,0.5367015946847234,0.5367015946847234,0.5367015946847234,0.5367015946847234,1400.0
2014-02-05,0.5534735288311637,0.5534735288311637,0.5534735288311637,0.5534735288311637,2000.0
2014-02-06,0.5534735288311637,0.5534735288311637,0.5534735288311637,0.5534735288311637,0.0
2014-02-07,0.5534736573166866,0.5534736573166866,0.5450876511583538,0.5450876511583538,9700.0
2014-02-10,0.5534735288311637,0.5534735288311637,0.5534735288311637,0.5534735288311637,10200.0
2014-02-11,0.5450876511583538,0.5450876511583538,0.5450876511583538,0.5450876511583538,66500.0
2014-02-12,0.5618595257045207,0.5618595257045207,0.5618595257045207,0.5618595257045207,21000.0
2014-02-13,0.5618595257045207,0.5618595257045207,0.5618595257045207,0.5618595257045207,0.0
2014-02-14,0.5702454033773307,0.5702454033773307,0.5702454033773307,0.5702454033773307,5000.0
2014-02-17,0.5786315194512344,0.5786315194512344,0.5786315194512344,0.5786315194512344,2329.0
2014-02-18,0.5786314805289271,0.5954033915637766,0.5702455250115022,0.5828244582876394,31000.0
2014-02-19,0.5954033343971279,0.5995963117532586,0.5870173796848664,0.5954033343971279,41097.0
2014-02-20,0.6289472236345289,0.633140201126687,0.6289472236345289,0.633140201126687,4500.0
2014-02-21,0.633140201126687,0.633140201126687,0.633140201126687,0.633140201126687,0.0
2014-02-24,0.633140201126687,0.633140201126687,0.633140201126687,0.633140201126687,0.0
2014-02-25,0.624754225874276,0.6289472032304068,0.5954033343971279,0.5954033343971279,22500.0
2014-02-26,0.5954033343971279,0.5954033343971279,0.5954033343971279,0.5954033343971279,0.0
2014-02-27,0.6289473218905555,0.6289473218905555,0.6289473218905555,0.6289473218905555,42180.0
2014-02-28,0.6289473218905555,0.6289473218905555,0.6289473218905555,0.6289473218905555,1973.0
2014-03-03,0.6289473218905555,0.6289473218905555,0.6289473218905555,0.6289473218905555,0.0
2014-03-04,0.6289473218905555,0.6289473218905555,0.6289473218905555,0.6289473218905555,28000.0
2014-03-05,0.6289473218905555,0.6289473218905555,0.6205613655961602,0.6289473218905555,23700.0
2014-03-06,0.6289473218905555,0.6289473218905555,0.6289473218905555,0.6289473218905555,0.0
2014-03-07,0.6289472443034637,0.6373331995633654,0.6289472443034637,0.6373331995633654,85545.0
2014-03-10,0.633140201126687,0.633140201126687,0.633140201126687,0.633140201126687,2500.0
2014-03-11,0.633140201126687,0.633140201126687,0.633140201126687,0.633140201126687,0.0
2014-03-12,0.6121753463021459,0.6121753463021459,0.6037893908707582,0.6037893908707582,48676.0
2014-03-13,0.5954033915637766,0.5954033915637766,0.5828244582876394,0.5828244582876394,17500.0
2014-03-14,0.5870173375237709,0.5870173375237709,0.5870173375237709,0.5870173375237709,7895.0
2014-03-17,0.5870173375237709,0.5870173375237709,0.5870173375237709,0.5870173375237709,0.0
2014-03-18,0.6121754093017648,0.6289473218905555,0.6121754093017648,0.6289473218905555,41478.0
2014-03-19,0.6373331229838973,0.6457190772361754,0.6289471687316192,0.6457190772361754,33800.0
2014-03-20,0.6499120543623145,0.6499120543623145,0.6457190772361754,0.6457190772361754,22600.0
2014-03-21,0.6415261001100364,0.6499120543623145,0.6415261001100364,0.6457190772361754,22000.0
2014-03-24,0.6415261771933163,0.649912132453218,0.6373331995633654,0.6373331995633654,153754.0
2014-03-25,0.6499121559284022,0.6541051337098057,0.6499121559284022,0.6541051337098057,30000.0
2014-03-26,0.6624911392568508,0.6624911392568508,0.6541051337098057,0.6541051337098057,16988.0
2014-03-27,0.6541051337098057,0.6541051337098057,0.6541051337098057,0.6541051337098057,4690.0
2014-03-28,0.6541050453470038,0.6582980725462108,0.6541050453470038,0.6582980725462108,51360.0
2014-03-31,0.6624911126304814,0.6708770678562461,0.658298135017599,0.6708770678562461,18552.0
2014-04-01,0.679262987614518,0.687648942402413,0.679262987614518,0.687648942402413,25000.0
2014-04-02,0.7044208715941915,0.7379647416640996,0.7044208715941915,0.725385809131972,91389.0
2014-04-03,0.7547367208729386,0.7547367208729386,0.696034980359198,0.7044209361491267,107800.0
2014-04-04,0.7044209361491267,0.7044209361491267,0.7044209361491267,0.7044209361491267,0.0
2014-04-07,0.7463507417150909,0.7463507417150909,0.7463507417150909,0.7463507417150909,122778.0
2014-04-08,0.7463507417150909,0.7589296750061431,0.7463507417150909,0.7463507417150909,13006.0
2014-04-09,0.7589296305954164,0.7715086131346146,0.7589296305954164,0.7715086131346146,1100.0
2014-04-10,0.7798944993374644,0.8050523622269484,0.7798944993374644,0.8050523622269484,99809.0
2014-04-11,0.7924735496254672,0.7966665274025144,0.7589296774248527,0.7589296774248527,133609.0
2014-04-14,0.7547365940019658,0.7715085527467018,0.7379646852414605,0.7379646852414605,67499.0
2014-04-15,0.7379647100632643,0.7547366193879009,0.7379647100632643,0.7547366193879009,52600.0
2014-04-16,0.7505436420567416,0.7547366193879009,0.7505436420567416,0.7547366193879009,19800.0
2014-04-17,0.729578755400946,0.7547366193879009,0.7128068460763095,0.7547366193879009,23977.0
2014-04-22,0.7547366193879009,0.7547366193879009,0.7547366193879009,0.7547366193879009,0.0
2014-04-23,0.7295788047023901,0.7337717823168907,0.7128068942443881,0.7169998718588887,75634.0
2014-04-24,0.7547366193879009,0.7798945333590882,0.7547366193879009,0.7547366193879009,20555.0
2014-04-28,0.7547366193879009,0.7547366193879009,0.7547366193879009,0.7547366193879009,0.0
2014-04-29,0.7379647812378053,0.7379647812378053,0.7211928702955671,0.7211928702955671,2200.0
2014-04-30,0.7211928702955671,0.7211928702955671,0.7211928702955671,0.7211928702955671,70000.0
2014-05-01,0.7211928702955671,0.7211928702955671,0.7211928702955671,0.7211928702955671,0.0
2014-05-02,0.7295786883681037,0.7295786883681037,0.7211927344762771,0.7295786883681037,14450.0
2014-05-05,0.725385809131972,0.725385809131972,0.725385809131972,0.725385809131972,500.0
2014-05-06,0.7547366193879009,0.7547366193879009,0.7547366193879009,0.7547366193879009,97658.0
2014-05-07,0.7547366156086286,0.7547366156086286,0.742157683678139,0.742157683678139,41000.0
2014-05-08,0.742157683678139,0.742157683678139,0.742157683678139,0.742157683678139,0.0
2014-05-09,0.7379647100632643,0.7798945333590882,0.7379647100632643,0.7547366193879009,242970.0
2014-05-12,0.7798945713091848,0.8050524365203352,0.7798945713091848,0.7840875488443765,101858.0
2014-05-13,0.7798945537943813,0.838596287952982,0.7715085989123289,0.7924734861174599,82619.0
2014-05-14,0.8050524184405385,0.8218243781888772,0.7924734861174599,0.7924734861174599,12826.0
2014-05-15,0.8050523966786961,0.8218243559736622,0.8050523966786961,0.8218243559736622,112674.0
2014-05-16,0.8218243781888772,0.8218243781888772,0.7924734861174599,0.7924734861174599,13932.0
2014-05-19,0.7924734477160208,0.796666424953865,0.7924734477160208,0.796666424953865,31568.0
2014-05-20,0.8050523622269484,0.8050523622269484,0.8050523622269484,0.8050523622269484,12778.0
2014-05-21,0.8092453740063796,0.8218243559736622,0.8092453740063796,0.8218243559736622,90000.0
2014-05-22,0.8260174164707873,0.8553682607198275,0.8260174164707873,0.838596349720376,131057.0
2014-05-23,0.8385963544974115,0.8637542211398997,0.8385963544974115,0.8637542211398997,33128.0
2014-05-26,0.8847191100086398,0.922456009940848,0.8637542211398997,0.8637542211398997,173278.0
2014-05-27,0.8931049307985278,0.905683860813774,0.8637539941278373,0.8889118541583297,35345.0
2014-05-28,0.8889120979118722,0.926648998274106,0.8805261422688151,0.9224560204525776,181084.0
2014-05-29,0.9098771646005775,0.9559999245716668,0.880526217377763,0.9140701427797676,52287.0
2014-05-30,0.9727716105435356,0.9727716105435356,0.9056839753140612,0.9308418385251144,31463.0
2014-06-02,0.9476137800124174,0.9895435534768524,0.9476137800124174,0.9727716440910782,70050.0
2014-06-03,0.9643858260185418,0.9727717818994306,0.955999870137653,0.9643858260185418,55437.0
2014-06-04,0.981157462163615,1.0021224459450484,0.981157462163615,0.981157462163615,40600.0
2014-06-05,0.9769646214375216,0.9769646214375216,0.9727716440910782,0.9727716440910782,20000.0
2014-06-06,0.9685786285651544,0.9895435144709768,0.9643856513839896,0.9769645829274832,84102.0
2014-06-10,0.9727717280918556,0.9979296943114224,0.9727717280918556,0.9979296943114224,83193.0
2014-06-11,0.9895434213362704,0.9895434213362704,0.9476136534710076,0.9476136534710076,187575.0
2014-06-12,0.947613914256764,0.9895436936612084,0.947613914256764,0.9643858260185418,15694.0
2014-06-13,0.9895436936612084,0.9895436936612084,0.9643858260185418,0.9643858260185418,16380.0
2014-06-16,0.9518066733679248,0.9727715582501234,0.947613696391485,0.9559996503443644,57520.0
2014-06-17,0.9559998172577938,0.9979296943114224,0.951806839549278,0.9979296943114224,65066.0
2014-06-18,1.0398595353872526,1.0398595353872526,1.0105086896214577,1.0105086896214577,10354.0
2014-06-19,1.0147014065595117,1.023087360335338,0.9937364221514918,1.0063154527836855,50048.0
2014-06-20,0.9979296943114224,0.9979296943114224,0.9979296943114224,0.9979296943114224,15551.0
2014-06-23,1.0063156750965458,1.0314735419818404,1.0063156750965458,1.0272805641676246,44168.0
2014-06-24,1.0314735211903412,1.0314735211903412,1.0063156548121557,1.0230875657309462,35617.0
2014-06-25,1.0105086896214577,1.0105086896214577,1.0063157116549155,1.0105086896214577,21610.0
2014-06-26,0.9979296943114224,0.9979296943114224,0.9979296943114224,0.9979296943114224,21702.0
2014-06-27,0.9979296943114224,0.9979296943114224,0.9979296943114224,0.9979296943114224,0.0
2014-06-30,0.9979296586233268,1.0230875239747206,0.9979296586233268,1.014701568857589,81782.0
2014-07-01,1.014701568857589,1.014701568857589,1.014701568857589,1.014701568857589,0.0
2014-07-02,1.0147017873763124,1.0147017873763124,0.9895438166386124,0.9895438166386124,6761.0
2014-07-03,0.9895438166386124,0.9895438166386124,0.9895438166386124,0.9895438166386124,3.0
2014-07-04,0.9643856893981914,0.9727716440910782,0.9643856893981914,0.9727716440910782,3430.0
2014-07-07,0.9727719027924736,0.9895438166386124,0.9727719027924736,0.9895438166386124,32000.0
2014-07-08,0.9895438166386124,0.9895438166386124,0.9895438166386124,0.9895438166386124,0.0
2014-07-09,1.0650175132968585,1.1530701596663373,1.0650175132968585,1.1530701596663373,42817.0
2014-07-10,1.174034752741702,1.1949996394039983,1.0985610607889706,1.0985610607889706,46804.0
2014-07-11,1.1237190374919095,1.1446839243918867,1.1237190374919095,1.1446839243918867,10828.0
2014-07-14,1.1488769700868855,1.1824207911214455,1.1488769700868855,1.1824207911214455,21000.0
2014-07-15,1.1824208955243225,1.2411226874864008,1.1824208955243225,1.22435077548823,60257.0
2014-07-16,1.224350254241592,1.224350254241592,1.2159643018126856,1.2159643018126856,23300.0
2014-07-17,1.2243505033628737,1.2411224116333033,1.2243505033628737,1.2411224116333033,24666.0
2014-07-18,1.2411221590994053,1.2411221590994053,1.2159643018126856,1.2159643018126856,19746.0
2014-07-21,1.2201575886872378,1.2578943842253514,1.2159646114052254,1.2537014069433383,94831.0
2014-07-22,1.249508527707207,1.249508527707207,1.249508527707207,1.249508527707207,25000.0
2014-07-23,1.2578943842253514,1.2578943842253514,1.2327365205332756,1.2537014069433383,11243.0
2014-07-24,1.2327367748979248,1.257894643781111,1.2327367748979248,1.257894643781111,55878.0
2014-07-25,1.2998242333037993,1.329175175968318,1.2998242333037993,1.31240326585629,24400.0
2014-07-28,1.366911930016931,1.4465786004703989,1.366911930016931,1.375297884804826,64155.0
2014-07-29,1.4256135437861084,1.4759292665235582,1.375297721080204,1.413034513133291,59931.0
2014-07-30,1.417227915143347,1.417227915143347,1.3249823023261635,1.3333682580396822,31480.0
2014-07-31,1.299824108724629,1.299824108724629,1.2914381544723508,1.2914381544723508,77671.0
2014-08-01,1.262087589889897,1.262087589889897,1.0566314659557985,1.1572630389024687,185310.0
2014-08-04,1.169841697992562,1.2201575226207844,1.169841697992562,1.174034675047542,196522.0
2014-08-05,1.1740347660518549,1.1740347660518549,1.1446839243918867,1.1446839243918867,17766.0
2014-08-06,1.1572630389024687,1.1572630389024687,1.1572630389024687,1.1572630389024687,34000.0
2014-08-07,1.1446841221282311,1.1446841221282311,1.1362981659196234,1.1362981659196234,12438.0
2014-08-08,1.136297948889755,1.136297948889755,1.0566312801556217,1.073403189369447,18364.0
2014-08-11,1.0692103101333152,1.081789243197416,1.0650173324452816,1.0692103101333152,20830.0
2014-08-12,1.0692101623379142,1.0734031394463586,0.955999680441456,0.9853505202005668,165587.0
2014-08-13,0.9853504334103518,0.9853504334103518,0.9308417358017312,0.9685785264538532,248790.0
2014-08-14,0.9685787157448968,1.0482453893261143,0.964385738186331,1.014701568857589,68417.0
2014-08-15,1.0063157116549155,1.0105086896214577,1.0063157116549155,1.0105086896214577,12935.0
2014-08-18,0.981157462163615,0.989543415688808,0.9643855551132294,0.981157462163615,72461.0
2014-08-19,0.9811577438871826,1.0105086896214577,0.9811577438871826,1.0105086896214577,17990.0
2014-08-20,1.0566314340238268,1.0566314340238268,1.0566314340238268,1.0566314340238268,22580.0
2014-08-21,1.0566314340238268,1.0566314340238268,1.0524384561097833,1.0566314340238268,15700.0
2014-08-22,1.0901749103185694,1.1027539400251023,1.0817889571598454,1.1027539400251023,73308.0
2014-08-25,1.1069470576623273,1.1069470576623273,1.1069470576623273,1.1069470576623273,390.0
2014-08-26,1.1069470576623273,1.1069470576623273,1.1069470576623273,1.1069470576623273,0.0
2014-08-27,1.1321050597399287,1.2998242649064362,1.1321050597399287,1.2746663991267309,73908.0
2014-08-28,1.299824259039511,1.299824259039511,1.249508527707207,1.249508527707207,46705.0
2014-08-29,1.249508527707207,1.2578944829292578,1.2243506620410551,1.249508527707207,38773.0
2014-09-01,1.2578944886069274,1.2830523543866326,1.2578944886069274,1.2746663991267309,99582.0
2014-09-02,1.2746663991267309,1.2746663991267309,1.2746663991267309,1.2746663991267309,10000.0
2014-09-03,1.2746662036252847,1.2830521575989942,1.2746662036252847,1.2830521575989942,29275.0
2014-09-04,1.26159668387904,1.3302549399972752,1.26159668387904,1.321672657982496,37470.0
2014-09-05,1.3130903378084453,1.3130903378084453,1.3130903378084453,1.3130903378084453,6900.0
2014-09-08,1.2873434514963351,1.330254858956,1.2873434514963351,1.330254858956,23150.0
2014-09-09,1.330254858956,1.330254858956,1.330254858956,1.330254858956,0.0
2014-09-10,1.2873437348879335,1.2873437348879335,1.2873437348879335,1.2873437348879335,2000.0
2014-09-11,1.2186851391477638,1.2186851391477638,1.1843560119998706,1.1843560119998706,26640.0
2014-09-12,1.1843560119998706,1.1843560119998706,1.1757737302128974,1.1843560119998706,13200.0
2014-09-15,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2014-09-16,1.205811949998014,1.21010309172257,1.205811949998014,1.21010309172257,8500.0
2014-09-17,1.21010309172257,1.21010309172257,1.21010309172257,1.21010309172257,0.0
2014-09-18,1.2101029346833316,1.2101029346833316,1.2015206523479722,1.2015206523479722,23700.0
2014-09-19,1.158609289878812,1.158609289878812,1.158609289878812,1.158609289878812,1000.0
2014-09-22,1.158609077759926,1.158609077759926,1.1156975698080112,1.1156975698080112,21924.0
2014-09-23,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,138.0
2014-09-24,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,5247.0
2014-09-25,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2014-09-26,1.184356137978393,1.184356137978393,1.158609289878812,1.158609289878812,4751.0
2014-09-29,1.158609077759926,1.158609077759926,1.0985330075507895,1.1156975698080112,4682.0
2014-09-30,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,0.0
2014-10-01,1.1199887103723165,1.1328622343740935,1.1156975698080112,1.1156975698080112,25286.0
2014-10-02,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,0.0
2014-10-03,1.158609289878812,1.158609289878812,1.158609289878812,1.158609289878812,3000.0
2014-10-06,1.158609289878812,1.158609289878812,1.158609289878812,1.158609289878812,400.0
2014-10-07,1.1328622101561128,1.1328622101561128,1.1328622101561128,1.1328622101561128,2500.0
2014-10-08,1.115697774070631,1.201520703378113,1.115697774070631,1.158609289878812,37443.0
2014-10-09,1.2015206094378097,1.2186851734955273,1.2015206094378097,1.2186851734955273,11532.0
2014-10-10,1.2186851734955273,1.2444321218909749,1.2186851734955273,1.2186851734955273,32614.0
2014-10-13,1.2186851734955273,1.2186851734955273,1.2186851734955273,1.2186851734955273,0.0
2014-10-14,1.2186851734955273,1.2186851734955273,1.2186851734955273,1.2186851734955273,2000.0
2014-10-15,1.124279850936622,1.124279850936622,1.1156975698080112,1.1156975698080112,7000.0
2014-10-16,1.137153583129161,1.158609289878812,1.132862441779231,1.158609289878812,42109.0
2014-10-17,1.1586092521249636,1.1586092521249636,1.150026969704761,1.150026969704761,16755.0
2014-10-20,1.150026969704761,1.150026969704761,1.150026969704761,1.150026969704761,0.0
2014-10-21,1.150026969704761,1.150026969704761,1.150026969704761,1.150026969704761,0.0
2014-10-22,1.1199887103723165,1.124279850936622,1.1071152886794005,1.1156975698080112,103332.0
2014-10-23,1.2015206523479722,1.2015206523479722,1.2015206523479722,1.2015206523479722,1500.0
2014-10-24,1.158609289878812,1.158609289878812,1.119988915420561,1.158609289878812,37500.0
2014-10-27,1.158609133700881,1.158609133700881,1.1371534298434116,1.1371534298434116,6091.0
2014-10-28,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,12816.0
2014-10-29,1.1500268909336415,1.1500268909336415,1.1457357500174623,1.1457357500174623,6000.0
2014-10-30,1.1457357500174623,1.1457357500174623,1.1457357500174623,1.1457357500174623,0.0
2014-10-31,1.1457357500174623,1.1457357500174623,1.1457357500174623,1.1457357500174623,0.0
2014-11-03,1.1457357500174623,1.1457357500174623,1.1457357500174623,1.1457357500174623,0.0
2014-11-04,1.1457357500174623,1.1457357500174623,1.1457357500174623,1.1457357500174623,0.0
2014-11-05,1.1586090928103543,1.1586090928103543,1.1414445303301637,1.1414445303301637,3619.0
2014-11-06,1.1414445303301637,1.1414445303301637,1.1414445303301637,1.1414445303301637,0.0
2014-11-07,1.1414445303301637,1.1414445303301637,1.1414445303301637,1.1414445303301637,0.0
2014-11-10,1.141444491101254,1.141444491101254,1.1328622101561128,1.1328622101561128,15615.0
2014-11-11,1.124279980471646,1.1543180701915132,1.124279980471646,1.1543180701915132,2208.0
2014-11-12,1.1543180701915132,1.1543180701915132,1.1543180701915132,1.1543180701915132,0.0
2014-11-13,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,3002.0
2014-11-14,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,13171.0
2014-11-17,1.0727861683267046,1.0727861683267046,1.0556216060028951,1.0642038871648,28123.0
2014-11-18,1.0642038871648,1.0642038871648,1.0642038871648,1.0642038871648,510.0
2014-11-19,1.0727861641649572,1.1156975698080112,1.0727861641649572,1.1156975698080112,57738.0
2014-11-20,1.1242798112858263,1.1242798112858263,1.1071152496339605,1.1071152496339605,12800.0
2014-11-21,1.1242800091826088,1.1242800091826088,1.1242800091826088,1.1242800091826088,1998.0
2014-11-24,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,3070.0
2014-11-25,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,13000.0
2014-11-26,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,0.0
2014-11-27,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,0.0
2014-11-28,1.1242799780487849,1.167191490852316,1.1242799780487849,1.167191490852316,84715.0
2014-12-01,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,49000.0
2014-12-02,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,0.0
2014-12-03,1.167191490852316,1.167191490852316,1.167191490852316,1.167191490852316,0.0
2014-12-04,1.2015206523479722,1.2015206523479722,1.2015206523479722,1.2015206523479722,142.0
2014-12-05,1.2015206523479722,1.2015206523479722,1.2015206523479722,1.2015206523479722,0.0
2014-12-08,1.2015206523479722,1.2015206523479722,1.2015206523479722,1.2015206523479722,0.0
2014-12-09,1.2015206523479722,1.2015206523479722,1.2015206523479722,1.2015206523479722,0.0
2014-12-10,1.1242800091826088,1.1242800091826088,1.1242800091826088,1.1242800091826088,899.0
2014-12-11,1.1242800091826088,1.1242800091826088,1.1242800091826088,1.1242800091826088,0.0
2014-12-12,1.1242800091826088,1.1242800091826088,1.1242800091826088,1.1242800091826088,0.0
2014-12-15,1.1328622101561128,1.1328622101561128,1.1328622101561128,1.1328622101561128,10000.0
2014-12-16,1.1242800091826088,1.1242800091826088,1.1242800091826088,1.1242800091826088,7000.0
2014-12-17,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,8816.0
2014-12-18,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,0.0
2014-12-19,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,0.0
2014-12-22,1.158609077759926,1.158609077759926,1.1156975698080112,1.1156975698080112,8590.0
2014-12-23,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,0.0
2014-12-24,1.1156975698080112,1.1156975698080112,1.1156975698080112,1.1156975698080112,0.0
2014-12-29,1.115697774070631,1.158609289878812,1.0727863605713297,1.158609289878812,24440.0
2014-12-30,1.158609289878812,1.158609289878812,1.158609289878812,1.158609289878812,1000.0
2014-12-31,1.167191765310456,1.1757740494274604,1.167191765310456,1.1757740494274604,7500.0
2015-01-02,1.1757740494274604,1.1757740494274604,1.1757740494274604,1.1757740494274604,0.0
2015-01-05,1.2186851734955273,1.2186851734955273,1.2186851734955273,1.2186851734955273,22000.0
2015-01-06,1.2186851734955273,1.2186851734955273,1.2186851734955273,1.2186851734955273,155.0
2015-01-07,1.21010309172257,1.21010309172257,1.21010309172257,1.21010309172257,10000.0
2015-01-08,1.2186851734955273,1.2186851734955273,1.2186851734955273,1.2186851734955273,59405.0
2015-01-09,1.2186851734955273,1.2186851734955273,1.2186851734955273,1.2186851734955273,0.0
2015-01-12,1.2015206523479722,1.2015206523479722,1.2015206523479722,1.2015206523479722,15000.0
2015-01-13,1.1843563335444651,1.1843563335444651,1.1757740494274604,1.1757740494274604,23000.0
2015-01-14,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,10700.0
2015-01-15,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2015-01-16,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2015-01-19,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2015-01-20,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2015-01-21,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2015-01-22,1.1843560119998706,1.1843560119998706,1.1843560119998706,1.1843560119998706,0.0
2015-01-23,1.2186853383248804,1.253014573392277,1.2186853383248804,1.253014573392277,34823.0
2015-01-27,1.2658879530978275,1.2787613774238404,1.2615968116558236,1.270179094539832,23378.0
2015-01-28,1.2873434212692283,1.2873434212692283,1.2444320148171326,1.2444320148171326,64923.0
2015-01-29,1.2272676489105858,1.2873437348879335,1.2272676489105858,1.2873437348879335,1150.0
2015-01-30,1.283052593197329,1.2873437348879335,1.2487234596724954,1.2873437348879335,37862.0
2015-02-02,1.2873434944799076,1.3002169171476423,1.2873434944799076,1.3002169171476423,10500.0
2015-02-03,1.3002169171476423,1.3002169171476423,1.3002169171476423,1.3002169171476423,0.0
2015-02-04,1.3645842962204802,1.3731665790268008,1.3645842962204802,1.3731665790268008,32500.0
2015-02-05,1.3560017393797286,1.3645840204516564,1.3560017393797286,1.3645840204516564,15000.0
2015-02-06,1.3645840204516564,1.3645840204516564,1.3645840204516564,1.3645840204516564,0.0
2015-02-09,1.3645840204516564,1.3645840204516564,1.3645840204516564,1.3645840204516564,0.0
2015-02-10,1.3645840204516564,1.3645840204516564,1.3645840204516564,1.3645840204516564,0.0
2015-02-11,1.3645840204516564,1.3645840204516564,1.3645840204516564,1.3645840204516564,0.0
2015-02-12,1.356002013414159,1.3731665790268008,1.356002013414159,1.3731665790268008,60451.0
2015-02-13,1.3731665790268008,1.3731665790268008,1.3731665790268008,1.3731665790268008,0.0
2015-02-16,1.3045081368349414,1.3045081368349414,1.3045081368349414,1.3045081368349414,16575.0
2015-02-17,1.330254858956,1.330254858956,1.330254858956,1.330254858956,10000.0
2015-02-18,1.3130903378084453,1.3560018489441776,1.3130903378084453,1.3130903378084453,25176.0
2015-02-19,1.3130903378084453,1.3130903378084453,1.3130903378084453,1.3130903378084453,0.0
2015-02-20,1.330255015826597,1.3388372983305976,1.3130904508185963,1.3388372983305976,71376.0
2015-02-23,1.3388372983305976,1.3388372983305976,1.3388372983305976,1.3388372983305976,0.0
2015-02-24,1.304507976200837,1.304507976200837,1.0041278258709136,1.1414445303301637,155250.0
2015-02-25,1.1156977268460146,1.1328623938280786,1.0041279541614132,1.1242800091826088,173523.0
2015-02-26,1.1242800091826088,1.1242800091826088,1.1242800091826088,1.1242800091826088,0.0
2015-02-27,1.124279850936622,1.124279850936622,1.0298747585219037,1.1156975698080112,25988.0
2015-03-02,1.1156977268460146,1.1671915231744558,1.1156977268460146,1.1242800091826088,18255.0
2015-03-03,1.1156977268460146,1.1242800091826088,1.1156977268460146,1.1242800091826088,16518.0
2015-03-04,1.0384570458431943,1.0384570458431943,1.0384570458431943,1.0384570458431943,1409.0
2015-03-05,1.0384570458431943,1.0384570458431943,1.0384570458431943,1.0384570458431943,0.0
2015-03-06,1.1242800567704911,1.158609289878812,1.1242800567704911,1.158609289878812,4690.0
2015-03-09,1.1328622101561128,1.1328622101561128,1.1328622101561128,1.1328622101561128,400.0
2015-03-10,1.1328621306401885,1.1328621306401885,1.128570990468814,1.128570990468814,3000.0
2015-03-11,1.1328622101561128,1.1328622101561128,1.1328622101561128,1.1328622101561128,1578.0
2015-03-12,1.1886472288449328,1.205811793515652,1.1886472288449328,1.2015206523479722,88442.0
2015-03-13,1.2058116708139344,1.227267374469031,1.2058116708139344,1.227267374469031,14600.0
2015-03-16,1.2272673499274311,1.2658877180431805,1.2272673499274311,1.2444320148171326,83865.0
2015-03-17,1.261596688476667,1.295925816660891,1.261596688476667,1.295925816660891,96370.0
2015-03-18,1.3216727798799943,1.3731665790268008,1.3216727798799943,1.3731665790268008,43650.0
2015-03-19,1.3731664173817284,1.3903309809738087,1.3731664173817284,1.3903309809738087,10600.0
2015-03-20,1.3731665790268008,1.381748861833122,1.3731665790268008,1.3731665790268008,36710.0
2015-03-23,1.3731665790268008,1.3731665790268008,1.3731665790268008,1.3731665790268008,0.0
2015-03-24,1.3731665790268008,1.3731665790268008,1.3731665790268008,1.3731665790268008,0.0
2015-03-25,1.3731664173817284,1.3903309809738087,1.3731664173817284,1.3903309809738087,2625.0
2015-03-26,1.3817486502164638,1.3817486502164638,1.330254858956,1.330254858956,11000.0
2015-03-27,1.3302547554954105,1.3560017002776057,1.3302547554954105,1.3560017002776057,733.0
2015-03-30,1.3560017002776057,1.3560017002776057,1.3560017002776057,1.3560017002776057,0.0
2015-03-31,1.39033078217786,1.398913062746766,1.39033078217786,1.398913062746766,3028.0
2015-04-01,1.4160778263619294,1.4160778263619294,1.3903309809738087,1.3903309809738087,6420.0
2015-04-02,1.3903309809738087,1.3903309809738087,1.3903309809738087,1.3903309809738087,18868.0
2015-04-07,1.3645842962204802,1.3731665790268008,1.3645842962204802,1.3731665790268008,962.0
2015-04-08,1.3731665790268008,1.3731665790268008,1.3731665790268008,1.3731665790268008,24750.0
2015-04-09,1.3774575582797488,1.3903309809738087,1.3774575582797488,1.3903309809738087,84304.0
2015-04-10,1.3817488992008518,1.3817488992008518,1.3645843331240148,1.3817488992008518,16802.0
2015-04-13,1.3817488992008518,1.3817488992008518,1.3645843331240148,1.3817488992008518,45885.0
2015-04-14,1.3731665790268008,1.3731665790268008,1.3731665790268008,1.3731665790268008,41252.0
2015-04-15,1.3731662619264977,1.3731662619264977,1.3560017002776057,1.3560017002776057,10000.0
2015-04-16,1.3560017002776057,1.3560017002776057,1.3560017002776057,1.3560017002776057,1418.0
2015-04-17,1.3560017002776057,1.3560017002776057,1.3560017002776057,1.3560017002776057,0.0
2015-04-20,1.4160778222954142,1.4160778222954142,1.4160778222954142,1.4160778222954142,304.0
2015-04-21,1.3817488992008518,1.3817488992008518,1.3817488992008518,1.3817488992008518,8570.0
2015-04-22,1.3817488992008518,1.3817488992008518,1.3817488992008518,1.3817488992008518,0.0
2015-04-23,1.3817488992008518,1.3817488992008518,1.3817488992008518,1.3817488992008518,0.0
2015-04-24,1.3731666161624334,1.3817488992008518,1.3731666161624334,1.3817488992008518,37709.0
2015-04-27,1.3817488992008518,1.3817488992008518,1.3817488992008518,1.3817488992008518,44906.0
2015-04-28,1.398913258752625,1.4160778222954142,1.398913258752625,1.4160778222954142,14026.0
2015-04-29,1.4160778222954142,1.4160778222954142,1.4160778222954142,1.4160778222954142,630.0
2015-04-30,1.398913062746766,1.398913062746766,1.398913062746766,1.398913062746766,3000.0
2015-05-01,1.398913062746766,1.398913062746766,1.398913062746766,1.398913062746766,0.0
2015-05-04,1.4032045208351582,1.4032045208351582,1.4032045208351582,1.4032045208351582,1008.0
2015-05-05,1.4032045208351582,1.4032045208351582,1.4032045208351582,1.4032045208351582,0.0
2015-05-06,1.4589894204022535,1.4718628438264711,1.4589894204022535,1.4718628438264711,1282250.0
2015-05-07,1.501900623442903,1.544812028903442,1.501900623442903,1.544812028903442,80000.0
2015-05-08,1.544812189302409,1.6306351114434032,1.544812189302409,1.6306351114434032,66474.0
2015-05-11,1.63063494213338,1.63063494213338,1.544812028903442,1.544812028903442,20725.0
2015-05-12,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,6000.0
2015-05-13,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,0.0
2015-05-14,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,474.0
2015-05-15,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,2000.0
2015-05-18,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,320.0
2015-05-19,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,3333.0
2015-05-20,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,0.0
2015-05-21,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,92062.0
2015-05-22,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,0.0
2015-05-25,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,0.0
2015-05-26,1.6134703518947549,1.6134703518947549,1.6134703518947549,1.6134703518947549,7905.0
2015-05-27,1.6134703518947549,1.6134703518947549,1.6134703518947549,1.6134703518947549,0.0
2015-05-28,1.5877235090661077,1.6134703518947549,1.5877235090661077,1.6134703518947549,12443.0
2015-05-29,1.6134703518947549,1.6134703518947549,1.6134703518947549,1.6134703518947549,0.0
2015-06-01,1.6220529810372135,1.7164581939833643,1.6220529810372135,1.7164581939833643,40787.0
2015-06-02,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,3000.0
2015-06-03,1.6306350690705629,1.6735465801804192,1.6306350690705629,1.647799632590958,121751.0
2015-06-04,1.6306352638224195,1.7164581939833643,1.6306352638224195,1.7164581939833643,461213.0
2015-06-05,1.8022806805205909,1.8022806805205909,1.8022806805205909,1.8022806805205909,1017.0
2015-06-09,1.8022806805205909,1.8022806805205909,1.8022806805205909,1.8022806805205909,17800.0
2015-06-10,1.8022806805205909,1.8022806805205909,1.8022806805205909,1.8022806805205909,0.0
2015-06-11,1.8022806805205909,1.8022806805205909,1.8022806805205909,1.8022806805205909,9500.0
2015-06-12,1.8022806805205909,1.8022806805205909,1.8022806805205909,1.8022806805205909,2440.0
2015-06-15,1.8022806805205909,1.8022806805205909,1.8022806805205909,1.8022806805205909,0.0
2015-06-16,1.6735467123136571,1.6735467123136571,1.6735467123136571,1.6735467123136571,9000.0
2015-06-17,1.6735464208037896,1.6735464208037896,1.5963057900089903,1.6134703518947549,45952.0
2015-06-18,1.6392173508307604,1.647799632590958,1.6392173508307604,1.647799632590958,20000.0
2015-06-19,1.6735467123136571,1.6735467123136571,1.6735467123136571,1.6735467123136571,5000.0
2015-06-22,1.6778374551987687,1.6778374551987687,1.6778374551987687,1.6778374551987687,4000.0
2015-06-23,1.6778374551987687,1.6778374551987687,1.6778374551987687,1.6778374551987687,0.0
2015-06-24,1.6821287940866143,1.6821287940866143,1.6821287940866143,1.6821287940866143,13042.0
2015-06-25,1.6821287857100335,1.759369318051431,1.6821287857100335,1.759369318051431,6000.0
2015-06-26,1.8022806805205909,1.8022806805205909,1.793698399360692,1.8022806805205909,12888.0
2015-06-29,1.7593693152995091,1.7851161593730365,1.7593693152995091,1.7851161593730365,21000.0
2015-06-30,1.7851161593730365,1.7851161593730365,1.7851161593730365,1.7851161593730365,31504.0
2015-07-01,1.7851161593730365,1.7851161593730365,1.7851161593730365,1.7851161593730365,0.0
2015-07-02,1.7851161593730365,1.7851161593730365,1.7851161593730365,1.7851161593730365,197.0
2015-07-03,1.7164581939833643,1.7164581939833643,1.7164581939833643,1.7164581939833643,2000.0
2015-07-06,1.7164581939833643,1.7164581939833643,1.7164581939833643,1.7164581939833643,16762.0
2015-07-07,1.7164581939833643,1.7164581939833643,1.7164581939833643,1.7164581939833643,0.0
2015-07-08,1.6735467123136571,1.6735467123136571,1.6735467123136571,1.6735467123136571,703.0
2015-07-09,1.6735467123136571,1.6735467123136571,1.6735467123136571,1.6735467123136571,4611.0
2015-07-10,1.7164581939833643,1.7164581939833643,1.7164581939833643,1.7164581939833643,167859.0
2015-07-13,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,4500.0
2015-07-14,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,70000.0
2015-07-15,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,45000.0
2015-07-16,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,79823.0
2015-07-17,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,66822.0
2015-07-20,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,2000.0
2015-07-21,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,0.0
2015-07-22,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,9500.0
2015-07-23,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,0.0
2015-07-24,1.5877237489742428,1.5877237489742428,1.5877237489742428,1.5877237489742428,0.0
2015-07-27,1.5533943099955496,1.5619766933965185,1.544812028903442,1.544812028903442,21156.0
2015-07-28,1.587723536672841,1.587723536672841,1.544812028903442,1.544812028903442,2920.0
2015-07-29,1.544812028903442,1.544812028903442,1.544812028903442,1.544812028903442,0.0
2015-07-30,1.5877236602695757,1.647799632590958,1.5877236602695757,1.647799632590958,3563.0
2015-07-31,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,575.0
2015-08-03,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,4642.0
2015-08-04,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,0.0
2015-08-05,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,0.0
2015-08-06,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,0.0
2015-08-07,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,0.0
2015-08-10,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,0.0
2015-08-11,1.733622552501802,1.733622552501802,1.647799632590958,1.647799632590958,3544.0
2015-08-12,1.647799632590958,1.647799632590958,1.647799632590958,1.647799632590958,280.0
2015-08-13,1.6735465801804192,1.6821288619406167,1.647799632590958,1.647799632590958,8032.0
2015-08-14,1.647799675409828,1.647799675409828,1.6263439704517972,1.6306351114434032,24044.0
2015-08-17,1.6392173934266154,1.6392173934266154,1.6306351114434032,1.6306351114434032,18676.0
2015-08-18,1.6306351114434032,1.6306351114434032,1.6306351114434032,1.6306351114434032,10039.0
2015-08-19,1.6306351114434032,1.6306351114434032,1.6306351114434032,1.6306351114434032,0.0
2015-08-20,1.6306351114434032,1.6306351114434032,1.6306351114434032,1.6306351114434032,0.0
2015-08-21,1.6306351114434032,1.6306351114434032,1.6306351114434032,1.6306351114434032,0.0
2015-08-24,1.6306351114434032,1.6306351114434032,1.6306351114434032,1.6306351114434032,0.0
2015-08-25,1.4160779930584055,1.4589895093988912,1.3731665790268008,1.3731665790268008,28943.0
2015-08-26,1.4203689211666723,1.433242343442969,1.4203689211666723,1.433242343442969,23000.0
2015-08-27,1.433242343442969,1.433242343442969,1.433242343442969,1.433242343442969,20000.0
2015-08-28,1.4418246249605002,1.4418246249605002,1.433242343442969,1.433242343442969,6500.0
2015-08-31,1.4134885480163168,1.4134885480163168,1.4134885480163168,1.4134885480163168,4925.0
2015-09-01,1.4134885480163168,1.4134885480163168,1.4134885480163168,1.4134885480163168,10400.0
2015-09-02,1.4134885480163168,1.4134885480163168,1.4134885480163168,1.4134885480163168,0.0
2015-09-03,1.4486063403300613,1.4486063403300613,1.4486063403300613,1.4486063403300613,10000.0
2015-09-04,1.4486063403300613,1.4486063403300613,1.4486063403300613,1.4486063403300613,0.0
2015-09-07,1.4486064465600186,1.466165296087207,1.4486064465600186,1.466165296087207,31000.0
2015-09-08,1.46616535555994,1.52323172349711,1.46616535555994,1.52323172349711,17225.0
2015-09-09,1.52323172349711,1.52323172349711,1.52323172349711,1.52323172349711,0.0
2015-09-10,1.52323172349711,1.52323172349711,1.52323172349711,1.52323172349711,0.0
2015-09-11,1.5100624592905725,1.5100624592905725,1.4925036105223786,1.4925036105223786,38250.0
2015-09-14,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,10000.0
2015-09-15,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,0.0
2015-09-16,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,25000.0
2015-09-17,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,0.0
2015-09-18,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,1300.0
2015-09-21,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,0.0
2015-09-22,1.5144522456185372,1.5144522456185372,1.5144522456185372,1.5144522456185372,2158.0
2015-09-23,1.5144522456185372,1.5144522456185372,1.5144522456185372,1.5144522456185372,0.0
2015-09-24,1.5364007324428628,1.5364007324428628,1.4925036105223786,1.4925036105223786,15000.0
2015-09-25,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,14500.0
2015-09-28,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,55558.0
2015-09-29,1.5364008807146956,1.5364008807146956,1.5364008807146956,1.5364008807146956,6000.0
2015-09-30,1.4925035528565107,1.5802977933053723,1.4925035528565107,1.5802977933053723,18500.0
2015-10-01,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2015-10-02,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2015-10-05,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2015-10-06,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2015-10-07,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,278.0
2015-10-08,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2015-10-09,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,14822.0
2015-10-12,1.593467069723505,1.593467069723505,1.593467069723505,1.593467069723505,2700.0
2015-10-13,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,178.0
2015-10-14,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2015-10-15,1.466165296087207,1.466165296087207,1.466165296087207,1.466165296087207,5205.0
2015-10-16,1.466165296087207,1.466165296087207,1.466165296087207,1.466165296087207,0.0
2015-10-19,1.466165296087207,1.466165296087207,1.466165296087207,1.466165296087207,0.0
2015-10-20,1.457385813860549,1.457385813860549,1.3783709941036664,1.3783709941036664,3835.0
2015-10-21,1.3827607580025256,1.3827607580025256,1.3695915162250936,1.3695915162250936,3600.0
2015-10-22,1.395929679105214,1.4003193907987312,1.395929679105214,1.4003193907987312,34110.0
2015-10-23,1.3959298306602652,1.40031954283037,1.3959298306602652,1.3959298306602652,30317.0
2015-10-26,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,0.0
2015-10-27,1.4266578158509993,1.4266578158509993,1.3959298306602652,1.3959298306602652,4000.0
2015-10-28,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,0.0
2015-10-29,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,0.0
2015-10-30,1.4047093085388378,1.4047093085388378,1.4047093085388378,1.4047093085388378,666.0
2015-11-02,1.4047093085388378,1.4047093085388378,1.4047093085388378,1.4047093085388378,0.0
2015-11-03,1.4047093085388378,1.4047093085388378,1.4047093085388378,1.4047093085388378,0.0
2015-11-04,1.4793345120518275,1.558349443793105,1.4793345120518275,1.5364008807146956,8110.0
2015-11-05,1.536400970060791,1.57151867302844,1.536400970060791,1.57151867302844,20673.0
2015-11-06,1.57151867302844,1.57151867302844,1.57151867302844,1.57151867302844,0.0
2015-11-09,1.57151867302844,1.57151867302844,1.57151867302844,1.57151867302844,0.0
2015-11-10,1.6461435249245575,1.6856509318455115,1.6461435249245575,1.6856509318455115,8535.0
2015-11-11,1.7295481553055585,1.7558864265861946,1.6856509318455115,1.6856509318455115,52354.0
2015-11-12,1.7471071041859598,1.751496816320739,1.711989407107727,1.7383276799164018,27470.0
2015-11-13,1.7383276799164018,1.7383276799164018,1.7383276799164018,1.7383276799164018,0.0
2015-11-16,1.755886528455518,1.755886528455518,1.7383276799164018,1.7383276799164018,5675.0
2015-11-17,1.755886528455518,1.755886528455518,1.7383276799164018,1.7383276799164018,7283.0
2015-11-18,1.7471072769955214,1.7471072769955214,1.7471072769955214,1.7471072769955214,7000.0
2015-11-19,1.7471074266426383,1.7471074266426383,1.668092488974149,1.7119897230828705,2805.0
2015-11-20,1.7119897230828705,1.7119897230828705,1.7119897230828705,1.7119897230828705,0.0
2015-11-23,1.7119897230828705,1.7119897230828705,1.7119897230828705,1.7119897230828705,2564.0
2015-11-24,1.7119895510112757,1.7119895510112757,1.703210126003751,1.703210126003751,515.0
2015-11-25,1.7383278389302712,1.7383278389302712,1.6680923336900066,1.6680923336900066,19512.0
2015-11-26,1.703210126003751,1.703210126003751,1.703210126003751,1.703210126003751,1305.0
2015-11-27,1.6944305821712409,1.6944305821712409,1.6241951826982364,1.6241951826982364,11206.0
2015-11-30,1.6241951826982364,1.6241951826982364,1.6241951826982364,1.6241951826982364,0.0
2015-12-01,1.6680923696606154,1.6680923696606154,1.5671288744888805,1.5671288744888805,24181.0
2015-12-02,1.580297978304427,1.6680923336900066,1.5671288406954402,1.6680923336900066,8913.0
2015-12-03,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,565.0
2015-12-04,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-07,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-08,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-09,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-10,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-11,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-14,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-15,1.6988203607631058,1.6988203607631058,1.6944306481251783,1.6944306481251783,1924.0
2015-12-16,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,0.0
2015-12-17,1.6900406985254397,1.6900406985254397,1.5802977933053723,1.5802977933053723,3057.0
2015-12-18,1.5364008807146956,1.5364008807146956,1.532011168099014,1.5364008807146956,4500.0
2015-12-21,1.5364008807146956,1.5364008807146956,1.5364008807146956,1.5364008807146956,7610.0
2015-12-22,1.5364008807146956,1.5364008807146956,1.5364008807146956,1.5364008807146956,0.0
2015-12-23,1.6680923336900066,1.6812614712989935,1.663702621153678,1.6680923336900066,12752.0
2015-12-24,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,0.0
2015-12-28,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,0.0
2015-12-29,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,0.0
2015-12-30,1.6680923336900066,1.6988203214443087,1.6680923336900066,1.6680923336900066,15746.0
2015-12-31,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,0.0
2016-01-04,1.6680921384132243,1.6680921384132243,1.5802977933053723,1.5802977933053723,4325.0
2016-01-05,1.624194965524027,1.6856509318455115,1.624194965524027,1.6856509318455115,8820.0
2016-01-06,1.6768717587626645,1.6768717587626645,1.6680923336900066,1.6680923336900066,55005.0
2016-01-07,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,0.0
2016-01-08,1.6680923336900066,1.6680923336900066,1.628584920863047,1.6680923336900066,530.0
2016-01-11,1.668092307368864,1.668092307368864,1.6241951826982364,1.6241951826982364,6004.0
2016-01-12,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,3222.0
2016-01-13,1.6241951826982364,1.6241951826982364,1.6241951826982364,1.6241951826982364,525.0
2016-01-14,1.6241950181887934,1.6241950181887934,1.5802977933053723,1.5802977933053723,3329.0
2016-01-15,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2016-01-18,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2016-01-19,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2016-01-20,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,0.0
2016-01-21,1.6241951826982364,1.6241951826982364,1.6241951826982364,1.6241951826982364,1080.0
2016-01-22,1.6241951826982364,1.6241951826982364,1.6241951826982364,1.6241951826982364,0.0
2016-01-25,1.593466993493523,1.6198052649581294,1.562738905459161,1.6198052649581294,5221.0
2016-01-27,1.6198052649581294,1.6198052649581294,1.6198052649581294,1.6198052649581294,0.0
2016-01-28,1.6198052649581294,1.6198052649581294,1.6198052649581294,1.6198052649581294,0.0
2016-01-29,1.6198052649581294,1.6198052649581294,1.6198052649581294,1.6198052649581294,0.0
2016-02-01,1.6198052649581294,1.6198052649581294,1.6198052649581294,1.6198052649581294,0.0
2016-02-02,1.6198052649581294,1.6198052649581294,1.6198052649581294,1.6198052649581294,0.0
2016-02-03,1.6198052649581294,1.6198052649581294,1.6198052649581294,1.6198052649581294,0.0
2016-02-04,1.558349390086901,1.558349390086901,1.5276214028361228,1.5276214028361228,22001.0
2016-02-05,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,3200.0
2016-02-08,1.5715183808584527,1.5715183808584527,1.5627389567487735,1.5627389567487735,4261.0
2016-02-09,1.5276214028361228,1.5276214028361228,1.5276214028361228,1.5276214028361228,500.0
2016-02-10,1.5364008807146956,1.5364008807146956,1.5364008807146956,1.5364008807146956,3560.0
2016-02-11,1.5364008277649166,1.5364008277649166,1.5276214028361228,1.5276214028361228,5810.0
2016-02-12,1.5276214028361228,1.5276214028361228,1.5276214028361228,1.5276214028361228,0.0
2016-02-15,1.4573856814990045,1.527621175118577,1.4573856814990045,1.5100623278784304,8451.0
2016-02-16,1.510062412090698,1.5627389567487735,1.510062412090698,1.5627389567487735,9000.0
2016-02-17,1.5627389567487735,1.5627389567487735,1.5627389567487735,1.5627389567487735,0.0
2016-02-18,1.553959598070748,1.553959598070748,1.5364007491120493,1.553959598070748,36100.0
2016-02-19,1.553959598070748,1.553959598070748,1.553959598070748,1.553959598070748,0.0
2016-02-22,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,300.0
2016-02-23,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,0.0
2016-02-24,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,355.0
2016-02-25,1.4925036105223786,1.4925036105223786,1.4925036105223786,1.4925036105223786,0.0
2016-02-26,1.4486065012762237,1.4486065012762237,1.2993561699986984,1.2993561699986984,73105.0
2016-02-29,1.3081355107952075,1.3081355107952075,1.2291205853712095,1.2291205853712095,61959.0
2016-03-01,1.2291205853712095,1.2291205853712095,1.2291205853712095,1.2291205853712095,33074.0
2016-03-02,1.2291207654009275,1.2291207654009275,1.141326402588216,1.141326402588216,6218.0
2016-03-03,1.1896131749887089,1.2291205853712095,1.1896131749887089,1.2291205853712095,105941.0
2016-03-04,1.2203411608417651,1.2291205853712095,1.2203411608417651,1.2291205853712095,35107.0
2016-03-07,1.2291205853712095,1.2291205853712095,1.2291205853712095,1.2291205853712095,106250.0
2016-03-08,1.2291205853712095,1.2291205853712095,1.2291205853712095,1.2291205853712095,0.0
2016-03-09,1.2291205853712095,1.2291205853712095,1.2291205853712095,1.2291205853712095,0.0
2016-03-10,1.27301773636298,1.27301773636298,1.27301773636298,1.27301773636298,1396.0
2016-03-11,1.281797160366119,1.3169148563786732,1.27301773636298,1.27301773636298,69123.0
2016-03-14,1.316915244956391,1.316915244956391,1.316915244956391,1.316915244956391,600.0
2016-03-15,1.4047093085388378,1.4047093085388378,1.4047093085388378,1.4047093085388378,6666.0
2016-03-16,1.4047092007844115,1.44860632079121,1.3871503527816922,1.3871503527816922,20351.0
2016-03-17,1.42226802589489,1.42226802589489,1.42226802589489,1.42226802589489,1985.0
2016-03-18,1.42226802589489,1.42226802589489,1.42226802589489,1.42226802589489,4890.0
2016-03-21,1.4486063403300613,1.4925035655879366,1.413488643850954,1.4486063403300613,17580.0
2016-03-22,1.4486063403300613,1.4486063403300613,1.4486063403300613,1.4486063403300613,700.0
2016-03-23,1.4486063403300613,1.4486063403300613,1.404709219731177,1.4486063403300613,135014.0
2016-03-24,1.4486063317145683,1.4837241326438058,1.4486063317145683,1.4837241326438058,10650.0
2016-03-29,1.4837243260386257,1.4837243260386257,1.4090991070783978,1.4090991070783978,5000.0
2016-03-30,1.45738575578213,1.4837241326438058,1.45738575578213,1.4837241326438058,5458.0
2016-03-31,1.457385871323613,1.466165296087207,1.413488747505642,1.466165296087207,21200.0
2016-04-01,1.466165296087207,1.466165296087207,1.466165296087207,1.466165296087207,2000.0
2016-04-04,1.466165296087207,1.466165296087207,1.4486064465600186,1.466165296087207,17304.0
2016-04-05,1.4486064465600186,1.466165296087207,1.4486064465600186,1.466165296087207,7900.0
2016-04-06,1.4486063403300613,1.4837241414681597,1.4486063403300613,1.4486063403300613,44326.0
2016-04-07,1.457385937409181,1.457385937409181,1.457385937409181,1.457385937409181,1000.0
2016-04-08,1.457385937409181,1.457385937409181,1.457385937409181,1.457385937409181,0.0
2016-04-11,1.457385937409181,1.457385937409181,1.457385937409181,1.457385937409181,0.0
2016-04-12,1.4837241326438058,1.4837241326438058,1.4837241326438058,1.4837241326438058,1250.0
2016-04-13,1.4573858060247769,1.474944654765233,1.4573858060247769,1.474944654765233,25095.0
2016-04-14,1.474944654765233,1.474944654765233,1.474944654765233,1.474944654765233,2776.0
2016-04-15,1.483724183794455,1.4925036081646832,1.474944654765233,1.474944654765233,93702.0
2016-04-18,1.4749447877325803,1.4749447877325803,1.457385937409181,1.457385937409181,1564.0
2016-04-19,1.457385937409181,1.457385937409181,1.457385937409181,1.457385937409181,0.0
2016-04-20,1.4661653625708804,1.4661653625708804,1.457385937409181,1.457385937409181,6818.0
2016-04-21,1.4661651760628622,1.5802977933053723,1.457385752017976,1.5802977933053723,67546.0
2016-04-22,1.580298004605168,1.6505335110143546,1.580298004605168,1.6329746605768092,31481.0
2016-04-26,1.6241952353580364,1.6549232236237412,1.6154158101392633,1.6329746605768092,30150.0
2016-04-27,1.6329746605768092,1.641754085795582,1.6329746605768092,1.6329746605768092,32252.0
2016-04-28,1.6329746605768092,1.6329746605768092,1.6329746605768092,1.6329746605768092,27000.0
2016-04-29,1.6329746605768092,1.6329746605768092,1.6329746605768092,1.6329746605768092,5320.0
2016-05-02,1.6329747129550063,1.641754138455382,1.6329747129550063,1.641754138455382,15260.0
2016-05-03,1.641754138455382,1.641754138455382,1.641754138455382,1.641754138455382,0.0
2016-05-04,1.6373642207152752,1.6373642207152752,1.6373642207152752,1.6373642207152752,1500.0
2016-05-05,1.6373642097256411,1.6373642097256411,1.5890772711839452,1.5890772711839452,13910.0
2016-05-06,1.5890772711839452,1.5890772711839452,1.5890772711839452,1.5890772711839452,0.0
2016-05-09,1.6241950841134225,1.6373642207152752,1.6241950841134225,1.6373642207152752,12933.0
2016-05-10,1.6373641456155064,1.6373641456155064,1.5890772089644598,1.6154155856191168,19325.0
2016-05-11,1.6329744336162284,1.6329744336162284,1.6154155856191168,1.6154155856191168,2414.0
2016-05-12,1.6154155856191168,1.6154155856191168,1.6154155856191168,1.6154155856191168,300.0
2016-05-13,1.6154155856191168,1.6154155856191168,1.6154155856191168,1.6154155856191168,12000.0
2016-05-16,1.6329747129550063,1.641754138455382,1.6198055747044426,1.641754138455382,12680.0
2016-05-17,1.6417540584720336,1.685651183835322,1.6417540584720336,1.6680923336900066,22192.0
2016-05-18,1.6549232956729678,1.6549232956729678,1.6505335828724694,1.6549232956729678,1900.0
2016-05-19,1.6680923614519003,1.6680923614519003,1.6329746605768092,1.6329746605768092,1211.0
2016-05-20,1.6329746605768092,1.6329746605768092,1.6329746605768092,1.6329746605768092,0.0
2016-05-23,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,21351.0
2016-05-24,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,0.0
2016-05-25,1.632974607632362,1.632974607632362,1.5934671954287971,1.6241951826982364,18500.0
2016-05-26,1.6110259062801038,1.6110259062801038,1.6110259062801038,1.6110259062801038,3540.0
2016-05-27,1.6154158038505662,1.6461437919966488,1.5802979984531815,1.584687711045479,8713.0
2016-05-30,1.5890772711839452,1.6066362245275578,1.5890772711839452,1.5890772711839452,35000.0
2016-05-31,1.5846875265700378,1.659312736610887,1.5846875265700378,1.659312736610887,4182.0
2016-06-01,1.6680923474232845,1.6680923474232845,1.650533497133408,1.650533497133408,9500.0
2016-06-02,1.650533497133408,1.650533497133408,1.650533497133408,1.650533497133408,0.0
2016-06-03,1.5978568682630647,1.5978568682630647,1.5978568682630647,1.5978568682630647,10000.0
2016-06-06,1.5978568001852482,1.5978568001852482,1.5890772711839452,1.5890772711839452,12000.0
2016-06-07,1.5890772711839452,1.5890772711839452,1.5890772711839452,1.5890772711839452,0.0
2016-06-08,1.5890774236377765,1.6198055164428633,1.584687711045479,1.584687711045479,30691.0
2016-06-09,1.584687711045479,1.584687711045479,1.584687711045479,1.584687711045479,0.0
2016-06-10,1.584687711045479,1.584687711045479,1.584687711045479,1.584687711045479,2336.0
2016-06-14,1.5802977933053723,1.5802977933053723,1.5802977933053723,1.5802977933053723,8581.0
2016-06-15,1.5890772711839452,1.5890772711839452,1.5890772711839452,1.5890772711839452,2777.0
2016-06-16,1.5802980987703523,1.5802980987703523,1.57151867302844,1.57151867302844,6500.0
2016-06-17,1.5802980987703523,1.5802980987703523,1.57151867302844,1.57151867302844,24629.0
2016-06-20,1.5364007324428628,1.5364007324428628,1.4925036105223786,1.4925036105223786,24954.0
2016-06-21,1.5364007251300875,1.5890772711839452,1.5364007251300875,1.5890772711839452,4176.0
2016-06-22,1.5364008807146956,1.5364008807146956,1.5364008807146956,1.5364008807146956,1095.0
2016-06-23,1.5364008807146956,1.5364008807146956,1.5364008807146956,1.5364008807146956,0.0
2016-06-24,1.5451802459598718,1.5451802459598718,1.4749447421766049,1.4968934090619384,41734.0
2016-06-27,1.5012830884009514,1.5012830884009514,1.5012830884009514,1.5012830884009514,4450.0
2016-06-28,1.5012830884009514,1.5012830884009514,1.5012830884009514,1.5012830884009514,1000.0
2016-06-29,1.553959598070748,1.553959598070748,1.553959598070748,1.553959598070748,2556.0
2016-06-30,1.5539598215446155,1.57151867302844,1.5539598215446155,1.57151867302844,3744.0
2016-07-01,1.57151867302844,1.57151867302844,1.57151867302844,1.57151867302844,0.0
2016-07-04,1.57151867302844,1.57151867302844,1.57151867302844,1.57151867302844,0.0
2016-07-05,1.5012830884009514,1.5012830884009514,1.5012830884009514,1.5012830884009514,10250.0
2016-07-06,1.5012830884009514,1.5012830884009514,1.5012830884009514,1.5012830884009514,0.0
2016-07-07,1.5012829897077131,1.5012829897077131,1.4398269162102846,1.4486063403300613,21000.0
2016-07-08,1.4661650784135571,1.4661650784135571,1.4310473845729157,1.4310473845729157,6506.0
2016-07-11,1.4310474497549392,1.4310474497549392,1.3520325303555043,1.42226802589489,19976.0
2016-07-12,1.42226802589489,1.42226802589489,1.42226802589489,1.42226802589489,11167.0
2016-07-13,1.3652017176855331,1.3695914297812817,1.3652017176855331,1.3652017176855331,5500.0
2016-07-14,1.3652017176855331,1.3652017176855331,1.3652017176855331,1.3652017176855331,0.0
2016-07-15,1.422268067970731,1.4486063403300613,1.422268067970731,1.4486063403300613,4764.0
2016-07-18,1.3827607222797604,1.4398269816520353,1.32569435824849,1.4398269816520353,68245.0
2016-07-19,1.417878249382675,1.4310473845729157,1.387150267272114,1.4310473845729157,16158.0
2016-07-20,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,500.0
2016-07-21,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,300.0
2016-07-22,1.4047093085388378,1.4047093085388378,1.4047093085388378,1.4047093085388378,5000.0
2016-07-25,1.404709219731177,1.4486063403300613,1.404709219731177,1.4486063403300613,5367.0
2016-07-26,1.4486063870338108,1.4486063870338108,1.360812038346521,1.360812038346521,18263.0
2016-07-27,1.3608119845235327,1.3608119845235327,1.352032560467948,1.352032560467948,11552.0
2016-07-28,1.4047093085388378,1.4047093085388378,1.4047093085388378,1.4047093085388378,10000.0
2016-07-29,1.4047092312062577,1.4047092312062577,1.3652017176855331,1.3652017176855331,22851.0
2016-08-01,1.3695914001199831,1.391540064782372,1.3652016881193032,1.3871503527816922,62188.0
2016-08-02,1.3871504703753368,1.3871504703753368,1.3695915162250936,1.3695915162250936,10500.0
2016-08-03,1.3739812167796526,1.3871503527816922,1.3739812167796526,1.3871503527816922,6900.0
2016-08-04,1.3871503527816922,1.3871503527816922,1.3871503527816922,1.3871503527816922,4114.0
2016-08-05,1.3871503527816922,1.395929776783052,1.3871503527816922,1.3871503527816922,37500.0
2016-08-08,1.3739813221769537,1.4047093085388378,1.3739813221769537,1.4047093085388378,30200.0
2016-08-09,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,1893.0
2016-08-10,1.4003193907987312,1.4003193907987312,1.4003193907987312,1.4003193907987312,1250.0
2016-08-11,1.4003193907987312,1.4003193907987312,1.4003193907987312,1.4003193907987312,607.0
2016-08-12,1.3652018038522822,1.3695915162250936,1.3652018038522822,1.3695915162250936,6000.0
2016-08-15,1.3739813332569033,1.3739813332569033,1.3695915162250936,1.3695915162250936,38779.0
2016-08-16,1.3695913042851289,1.4003193907987312,1.3695913042851289,1.4003193907987312,7301.0
2016-08-17,1.3915399674116968,1.4003193907987312,1.3915399674116968,1.4003193907987312,13000.0
2016-08-18,1.4047092835767894,1.4442166939114411,1.4047092835767894,1.4398269816520353,8000.0
2016-08-19,1.43982706766994,1.4442167801915955,1.4047093674966982,1.4442167801915955,18612.0
2016-08-22,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,5370.0
2016-08-23,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,1200.0
2016-08-24,1.3959298306602652,1.3959298306602652,1.3959298306602652,1.3959298306602652,6400.0
2016-08-25,1.4047091244917855,1.4134885480163168,1.4047091244917855,1.4134885480163168,16389.0
2016-08-26,1.4222681597714446,1.646143698593848,1.4222681597714446,1.646143698593848,104235.0
2016-08-29,1.63297467119419,1.6944306481251783,1.63297467119419,1.6944306481251783,18138.0
2016-08-30,1.6944306481251783,1.6944306481251783,1.6944306481251783,1.6944306481251783,33955.0
2016-08-31,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,10000.0
2016-09-01,1.6680923336900066,1.6680923336900066,1.6680923336900066,1.6680923336900066,15800.0
2016-09-02,1.5802979913149002,1.650533497133408,1.5802979913149002,1.650533497133408,17000.0
2016-09-05,1.632974607632362,1.632974607632362,1.6241951826982364,1.6241951826982364,4504.0
2016-09-06,1.6600890897726477,1.6600890897726477,1.6600890897726477,1.6600890897726477,0.0
2016-09-07,1.6331685233176247,1.6331685233176247,1.6152215271288133,1.6152215271288133,22650.0
2016-09-08,1.5703545604877136,1.5703545604877136,1.4806199927797468,1.5703545604877136,6442.0
2016-09-09,1.583814470999214,1.6152215271288133,1.583814470999214,1.6152215271288133,113236.0
2016-09-12,1.6600890897726477,1.6600890897726477,1.6600890897726477,1.6600890897726477,23447.0
2016-09-13,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,2800.0
2016-09-14,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,0.0
2016-09-15,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,0.0
2016-09-16,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,0.0
2016-09-19,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,0.0
2016-09-20,1.5613809061716966,1.642142017034895,1.5254871266644534,1.642142017034895,3009.0
2016-09-21,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,0.0
2016-09-22,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,0.0
2016-09-23,1.642142017034895,1.642142017034895,1.642142017034895,1.642142017034895,0.0
2016-09-26,1.597274815452919,1.6376554276512771,1.5254872506058996,1.6376554276512771,28733.0
2016-09-27,1.6376554276512771,1.6376554276512771,1.6376554276512771,1.6376554276512771,0.0
2016-09-28,1.6331686724159715,1.6331686724159715,1.6062482291610307,1.6062482291610307,60587.0
2016-09-29,1.5972746379118992,1.6152215271288133,1.543433970261158,1.6152215271288133,22550.0
2016-09-30,1.624195105768637,1.624195105768637,1.6107349377451952,1.6107349377451952,42250.0
2016-10-03,1.6107349377451952,1.6107349377451952,1.6107349377451952,1.6107349377451952,0.0
2016-10-04,1.6152215271288133,1.6152215271288133,1.6152215271288133,1.6152215271288133,9900.0
2016-10-05,1.6152215271288133,1.6152215271288133,1.6152215271288133,1.6152215271288133,25100.0
2016-10-06,1.6152215271288133,1.6152215271288133,1.6152215271288133,1.6152215271288133,10000.0
2016-10-07,1.579327748694986,1.6152215271288133,1.579327748694986,1.6152215271288133,40950.0
2016-10-10,1.615221790855739,1.615221790855739,1.5703545604877136,1.5703545604877136,22517.0
2016-10-11,1.579327858455496,1.579327858455496,1.579327858455496,1.579327858455496,760.0
2016-10-12,1.5703544132234002,1.579327858455496,1.5703544132234002,1.579327858455496,18467.0
2016-10-13,1.5524076018333277,1.5972748302791824,1.507540266415562,1.5165138190766436,46297.0
2016-10-14,1.5703545033303876,1.588301394824372,1.5254872745954269,1.588301394824372,70779.0
2016-10-17,1.5883013845900114,1.5883013845900114,1.5120269892601474,1.5165138190766436,6250.0
2016-10-18,1.5434342222668975,1.5703545604877136,1.5165138840460826,1.5703545604877136,25836.0
2016-10-19,1.5434339513810849,1.5703542848771523,1.5434339513810849,1.5434339513810849,79134.0
2016-10-20,1.5434342222668975,1.5703545604877136,1.5434342222668975,1.5703545604877136,64177.0
2016-10-21,1.5165138840460826,1.5703545604877136,1.5165138840460826,1.5703545604877136,5325.0
2016-10-24,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-10-25,1.5613810241188373,1.5613810241188373,1.5613810241188373,1.5613810241188373,10000.0
2016-10-26,1.5613810241188373,1.5703544696735043,1.5434341330095025,1.5613810241188373,133000.0
2016-10-27,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,94071.0
2016-10-28,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,25339.0
2016-10-31,1.5568943877455308,1.5568943877455308,1.5344607726138493,1.5344607726138493,54966.0
2016-11-01,1.5344607726138493,1.5344607726138493,1.5344607726138493,1.5344607726138493,1000.0
2016-11-02,1.534460727038124,1.534460727038124,1.5075402827077673,1.5075402827077673,76673.0
2016-11-03,1.525487187062922,1.579327858455496,1.525487187062922,1.579327858455496,2985.0
2016-11-04,1.579327858455496,1.579327858455496,1.579327858455496,1.579327858455496,0.0
2016-11-07,1.579327802958609,1.5972746927921546,1.579327802958609,1.5972746927921546,10838.0
2016-11-08,1.5703545033303876,1.588301394824372,1.5703545033303876,1.588301394824372,11300.0
2016-11-09,1.588301394824372,1.588301394824372,1.588301394824372,1.588301394824372,0.0
2016-11-10,1.5703545604877136,1.5793280065613184,1.5703545604877136,1.5703545604877136,13477.0
2016-11-11,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,8000.0
2016-11-14,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-11-15,1.5883014526349235,1.592788175671726,1.5703545604877136,1.5703545604877136,5800.0
2016-11-16,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-11-17,1.5703545219213286,1.6197084741140717,1.5703545219213286,1.6197084741140717,5600.0
2016-11-18,1.6197084741140717,1.6197084741140717,1.6197084741140717,1.6197084741140717,0.0
2016-11-21,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,10000.0
2016-11-22,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-11-23,1.5703545604877136,1.5972748987085286,1.5703545604877136,1.5703545604877136,160000.0
2016-11-24,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-11-25,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-11-28,1.6062482291610307,1.6062482291610307,1.6062482291610307,1.6062482291610307,10000.0
2016-11-29,1.6062482291610307,1.6062482291610307,1.6062482291610307,1.6062482291610307,0.0
2016-11-30,1.6062482291610307,1.6062482291610307,1.6062482291610307,1.6062482291610307,0.0
2016-12-01,1.6062482291610307,1.6062482291610307,1.6062482291610307,1.6062482291610307,0.0
2016-12-02,1.5972748987085286,1.606248344782134,1.5703545604877136,1.5703545604877136,25900.0
2016-12-05,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,563.0
2016-12-06,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,7000.0
2016-12-07,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-12-08,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-12-09,1.5703545604877136,1.5703545604877136,1.5703545604877136,1.5703545604877136,0.0
2016-12-12,1.6152215271288133,1.62419497173727,1.6152215271288133,1.6152215271288133,28303.0
2016-12-13,1.6152215271288133,1.6152215271288133,1.6152215271288133,1.6152215271288133,0.0
2016-12-14,1.6331684806660187,1.6331684806660187,1.6331684806660187,1.6331684806660187,2154.0
2016-12-15,1.6331684806660187,1.6331684806660187,1.6331684806660187,1.6331684806660187,0.0
2016-12-16,1.7229032108340403,1.7408502095377798,1.6600890897726477,1.6600890897726477,9525.0
2016-12-19,1.6600890897726477,1.6600890897726477,1.6600890897726477,1.6600890897726477,650.0
2016-12-20,1.6152214998402885,1.6241949442971426,1.6152214998402885,1.6241949442971426,10777.0
2016-12-21,1.6241949442971426,1.6241949442971426,1.6241949442971426,1.6241949442971426,0.0
2016-12-22,1.6241949442971426,1.6241949442971426,1.6241949442971426,1.6241949442971426,0.0
2016-12-23,1.6241949442971426,1.6241949442971426,1.6241949442971426,1.6241949442971426,0.0
2016-12-28,1.6241949442971426,1.6241949442971426,1.6241949442971426,1.6241949442971426,0.0
2016-12-29,1.6600890897726477,1.6600890897726477,1.6600890897726477,1.6600890897726477,1600.0
2016-12-30,1.6152215271288133,1.6152215271288133,1.6152215271288133,1.6152215271288133,29545.0
2017-01-03,1.615221616651788,1.6286818912824008,1.615221616651788,1.6286818912824008,71138.0
2017-01-04,1.6600890897726477,1.6600890897726477,1.6600890897726477,1.6600890897726477,1600.0
2017-01-05,1.6600890897726477,1.6600890897726477,1.6600890897726477,1.6600890897726477,0.0
2017-01-06,1.6600890897726477,1.6600890897726477,1.6600890897726477,1.6600890897726477,0.0
2017-01-09,1.660088829096455,1.660088829096455,1.6241949442971426,1.6241949442971426,10900.0
2017-01-10,1.6241949442971426,1.6241949442971426,1.6241949442971426,1.6241949442971426,500.0
2017-01-11,1.664575798356812,1.664575798356812,1.664575798356812,1.664575798356812,4361.0
2017-01-12,1.664575798356812,1.664575798356812,1.664575798356812,1.664575798356812,0.0
2017-01-13,1.8485314183002304,1.8844251990138177,1.8395579731218337,1.857504863478628,69252.0
2017-01-16,1.9203190493939015,1.9203190493939015,1.9023719464417,1.9113456048896973,7910.0
2017-01-17,1.884425234184162,1.884425234184162,1.884425234184162,1.884425234184162,5000.0
2017-01-18,1.8933986795300368,1.8933986795300368,1.884425234184162,1.884425234184162,5500.0
2017-01-19,1.884425147580857,1.9203191412585727,1.884425147580857,1.9203191412585727,39495.0
2017-01-20,1.884425234184162,1.884425234184162,1.884425234184162,1.884425234184162,16129.0
2017-01-23,1.9203191412585727,1.9203191412585727,1.9203191412585727,1.9203191412585727,5468.0
2017-01-24,1.9203190800379435,1.9203190800379435,1.8933985321519449,1.8933985321519449,1600.0
2017-01-25,1.9203192322686908,1.92929267762745,1.9203192322686908,1.92929267762745,9480.0
2017-01-27,1.9292926839486744,1.9651864655013132,1.9292926839486744,1.9651864655013132,6333.0
2017-01-30,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,1805.0
2017-01-31,2.063893974780277,2.1087611932430232,2.063893974780277,2.0908143058579247,6900.0
2017-02-01,2.0908143058579247,2.0908143058579247,2.0908143058579247,2.0908143058579247,0.0
2017-02-02,2.028000862481808,2.028000862481808,2.028000862481808,2.028000862481808,3497.0
2017-02-03,2.028000862481808,2.028000862481808,2.028000862481808,2.028000862481808,0.0
2017-02-06,2.0280005765737963,2.0280005765737963,1.9203192322686908,1.92929267762745,14353.0
2017-02-07,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,0.0
2017-02-08,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,0.0
2017-02-09,1.90237212760736,1.92929267762745,1.90237212760736,1.92929267762745,8600.0
2017-02-10,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,0.0
2017-02-13,1.9292925309188385,1.9741597543008076,1.9292925309188385,1.938265975595232,6750.0
2017-02-14,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,300.0
2017-02-15,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,0.0
2017-02-16,1.938265975595232,1.938265975595232,1.938265975595232,1.938265975595232,1035.0
2017-02-17,1.956212957063048,1.956212957063048,1.947239511964108,1.9472395119641088,5162.0
2017-02-20,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,0.0
2017-02-21,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,0.0
2017-02-22,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,0.0
2017-02-23,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,0.0
2017-02-24,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,0.0
2017-02-27,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,0.0
2017-02-28,2.019026730110196,2.019026730110196,2.019026730110196,2.019026730110196,2400.0
2017-03-01,2.019026730110196,2.019026730110196,2.019026730110196,2.019026730110196,0.0
2017-03-02,2.019026730110196,2.019026730110196,2.019026730110196,2.019026730110196,0.0
2017-03-03,2.019026730110196,2.019026730110196,2.019026730110196,2.019026730110196,0.0
2017-03-06,1.9562126250776903,2.019026730110196,1.9562126250776903,2.019026730110196,1661.0
2017-03-07,2.019026730110196,2.019026730110196,2.019026730110196,2.019026730110196,0.0
2017-03-08,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,5200.0
2017-03-09,1.9741598826696432,1.9741598826696432,1.956212992149868,1.9741598826696432,27653.0
2017-03-10,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-03-13,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-03-14,1.9472396028153764,1.9562130483329845,1.9472396028153764,1.9562130483329845,2426.0
2017-03-15,1.956212992149868,1.9741598826696432,1.956212992149868,1.9741598826696432,11663.0
2017-03-16,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-03-17,1.9113456048896973,1.9113456048896973,1.9113456048896973,1.9113456048896973,11000.0
2017-03-20,1.9113456048896973,1.9113456048896973,1.9113456048896973,1.9113456048896973,25000.0
2017-03-21,1.9113456048896973,1.9113456048896973,1.9113456048896973,1.9113456048896973,14000.0
2017-03-22,1.9113456048896973,1.9113456048896973,1.9113456048896973,1.9113456048896973,0.0
2017-03-23,1.9023719493202744,1.9023719493202744,1.9023719493202744,1.9023719493202744,625.0
2017-03-24,1.9023719767993457,1.9023719767993457,1.8933985321519449,1.8933985321519449,500.0
2017-03-27,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,237.0
2017-03-28,1.9292925246853443,1.9292925246853443,1.8933985321519449,1.8933985321519449,9964.0
2017-03-29,1.902372161283518,1.9562130483329845,1.902372161283518,1.9562130483329845,1257.0
2017-03-30,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,4320.0
2017-03-31,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,4362.0
2017-04-03,1.9741598826696432,2.0280005542289707,1.9741598826696432,1.9741598826696432,19016.0
2017-04-04,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-04-05,1.9292927575129588,1.974159986164553,1.8216111948053104,1.8216111948053104,5320.0
2017-04-06,1.8216111948053104,1.8216111948053104,1.8216111948053104,1.8216111948053104,2240.0
2017-04-07,1.8216111167630404,1.884425234184162,1.8216111167630404,1.884425234184162,6400.0
2017-04-10,1.884425234184162,1.884425234184162,1.884425234184162,1.884425234184162,1685.0
2017-04-11,1.884425314917542,1.884425314917542,1.8216111948053104,1.8216111948053104,9352.0
2017-04-12,1.8216111948053104,1.8216111948053104,1.8216111948053104,1.8216111948053104,0.0
2017-04-13,1.8395579099414217,1.8395579099414217,1.8395579099414217,1.8395579099414217,4820.0
2017-04-18,1.8395579099414217,1.8395579099414217,1.8395579099414217,1.8395579099414217,0.0
2017-04-19,1.8395579099414217,1.8395579099414217,1.8395579099414217,1.8395579099414217,0.0
2017-04-20,1.884425234184162,1.884425234184162,1.884425234184162,1.884425234184162,9501.0
2017-04-21,1.884425234184162,1.884425234184162,1.884425234184162,1.884425234184162,0.0
2017-04-24,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,2264.0
2017-04-26,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,7404.0
2017-04-27,1.9292927117801597,1.9562130483329845,1.9292927117801597,1.9562130483329845,11587.0
2017-04-28,1.987619770021044,1.987619770021044,1.987619770021044,1.987619770021044,10000.0
2017-05-01,1.987619770021044,1.987619770021044,1.987619770021044,1.987619770021044,0.0
2017-05-02,1.9921065978057555,1.9921065978057555,1.9921065978057555,1.9921065978057555,300.0
2017-05-03,1.9921065978057555,1.9921065978057555,1.9921065978057555,1.9921065978057555,0.0
2017-05-04,1.9921065978057555,1.9921065978057555,1.9921065978057555,1.9921065978057555,0.0
2017-05-05,1.9921065978057555,1.9921065978057555,1.9921065978057555,1.9921065978057555,0.0
2017-05-08,1.9921065978057555,1.9921065978057555,1.9921065978057555,1.9921065978057555,0.0
2017-05-09,2.001080581258316,2.010054028145148,2.001080581258316,2.010054028145148,5790.0
2017-05-10,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,1330.0
2017-05-11,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-05-12,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-05-15,2.010053876873608,2.010053876873608,1.9831335382390665,1.9831335382390665,21279.0
2017-05-16,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,200.0
2017-05-17,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-05-18,2.019026730110196,2.019026730110196,2.019026730110196,2.019026730110196,1035.0
2017-05-19,2.019026730110196,2.019026730110196,2.019026730110196,2.019026730110196,0.0
2017-05-22,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,3000.0
2017-05-23,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,0.0
2017-05-24,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,0.0
2017-05-25,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,0.0
2017-05-26,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,3000.0
2017-05-29,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,510.0
2017-05-30,1.92929267762745,1.92929267762745,1.92929267762745,1.92929267762745,6.0
2017-05-31,1.9741598472609263,1.9741598472609263,1.947239511964108,1.9472395119641088,1771.0
2017-06-01,1.9741598472609263,1.9741598472609263,1.947239511964108,1.9472395119641088,1857.0
2017-06-02,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,0.0
2017-06-05,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,950.0
2017-06-06,1.947239420271626,1.95621286494802,1.938265975595232,1.938265975595232,23000.0
2017-06-07,1.938266453050488,2.010054028145148,1.938266453050488,2.010054028145148,3207.0
2017-06-08,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-06-09,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-06-13,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-06-14,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-06-15,2.010054028145148,2.010054028145148,2.010054028145148,2.010054028145148,0.0
2017-06-16,2.0010803725757254,2.0010803725757254,2.0010803725757254,2.0010803725757254,1920.0
2017-06-19,1.9651864655013132,1.9651864655013132,1.9651864655013132,1.9651864655013132,1420.0
2017-06-20,1.9651863096244135,1.9651863096244135,1.938265975595232,1.938265975595232,14000.0
2017-06-21,2.001079842958052,2.019026730110196,2.001079842958052,2.019026730110196,7000.0
2017-06-22,1.9741597543008076,1.9741597543008076,1.938265975595232,1.938265975595232,1900.0
2017-06-23,1.947239511964108,1.947239511964108,1.947239511964108,1.9472395119641088,2572.0
2017-06-26,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,2550.0
2017-06-27,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-06-28,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-06-29,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-06-30,1.9831335382390665,1.9831335382390665,1.9831335382390665,1.9831335382390665,3500.0
2017-07-03,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,1325.0
2017-07-04,1.9562130483329845,1.9562130483329845,1.9472396028153764,1.9562130483329845,4030.0
2017-07-05,1.9562130483329845,1.9562130483329845,1.9562130483329845,1.9562130483329845,0.0
2017-07-06,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,20000.0
2017-07-07,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-07-10,1.9562130201131545,1.9651864655013132,1.9562130201131545,1.9651864655013132,10610.0
2017-07-11,2.0997881715010163,2.108761616996771,2.0997881715010163,2.108761616996771,6300.0
2017-07-12,2.108761616996771,2.108761616996771,2.108761616996771,2.108761616996771,0.0
2017-07-13,2.108761616996771,2.108761616996771,2.108761616996771,2.108761616996771,0.0
2017-07-14,2.063893948709462,2.0997877230262545,2.063893948709462,2.0997877230262545,4000.0
2017-07-17,2.0997877230262545,2.0997877230262545,2.0997877230262545,2.0997877230262545,0.0
2017-07-18,2.0997877230262545,2.0997877230262545,2.0997877230262545,2.0997877230262545,0.0
2017-07-19,2.0997877230262545,2.0997877230262545,2.0997877230262545,2.0997877230262545,0.0
2017-07-20,2.1087617765313977,2.2882309139677326,2.1087617765313977,2.2882309139677326,59850.0
2017-07-21,2.315150860104992,2.467699633162508,2.288230526143748,2.4228324098937666,22186.0
2017-07-24,2.431805561492189,2.431805561492189,2.297203693962953,2.3600180129132737,14435.0
2017-07-25,2.324124672077585,2.3779655624532143,2.324124672077585,2.3779655624532143,13790.0
2017-07-26,2.324124698666233,2.351045037190109,2.2882309139677326,2.2882309139677326,8475.0
2017-07-27,2.243363857831328,2.243363857831328,2.2343904109577566,2.2343904109577566,3145.0
2017-07-28,2.135682106902853,2.135682106902853,2.135682106902853,2.135682106902853,3067.0
2017-07-31,2.135682379281825,2.135682379281825,2.117735272566194,2.117735272566194,9395.0
2017-08-01,2.117735272566194,2.117735272566194,2.117735272566194,2.117735272566194,0.0
2017-08-02,2.108761166605452,2.108761166605452,2.0997877230262545,2.0997877230262545,10391.0
2017-08-03,2.0997877230262545,2.0997877230262545,2.0997877230262545,2.0997877230262545,0.0
2017-08-04,2.0997877230262545,2.0997877230262545,2.0997877230262545,2.0997877230262545,0.0
2017-08-07,2.180549374657403,2.198496265482252,2.180549374657403,2.198496265482252,11340.0
2017-08-08,2.198496265482252,2.198496265482252,2.198496265482252,2.198496265482252,0.0
2017-08-09,2.198496265482252,2.198496265482252,2.198496265482252,2.198496265482252,500.0
2017-08-10,2.1626023584078413,2.1626023584078413,2.1626023584078413,2.1626023584078413,4215.0
2017-08-11,2.1626023584078413,2.1626023584078413,2.1626023584078413,2.1626023584078413,0.0
2017-08-14,2.1626023584078413,2.1626023584078413,2.1626023584078413,2.1626023584078413,0.0
2017-08-15,2.099788315601396,2.099788315601396,2.063894531155124,2.063894531155124,23847.0
2017-08-16,2.063894531155124,2.063894531155124,2.063894531155124,2.063894531155124,0.0
2017-08-17,2.063894531155124,2.063894531155124,2.063894531155124,2.063894531155124,0.0
2017-08-18,2.063894531155124,2.063894531155124,2.063894531155124,2.063894531155124,0.0
2017-08-21,1.9831333848858097,1.9921068304034184,1.9562130483329845,1.9562130483329845,1142.0
2017-08-22,1.9651864374097556,1.9741598826696432,1.9651864374097556,1.9741598826696432,10041.0
2017-08-23,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-08-24,1.9741598826696432,1.9741598826696432,1.9741598826696432,1.9741598826696432,0.0
2017-08-25,2.001080380433272,2.0728679483234536,2.001080380433272,2.0728679483234536,1500.0
2017-08-28,1.9651864655013132,1.9651864655013132,1.9651864655013132,1.9651864655013132,6474.0
2017-08-29,1.9741600920275524,2.019027323085122,1.9741600920275524,1.9831335382390665,18540.0
2017-08-30,2.019027166956243,2.019027166956243,1.9562130483329845,1.9562130483329845,16450.0
2017-08-31,2.0010800422756274,2.072867598034605,1.9921065978057555,1.9921065978057555,67742.0
2017-09-01,1.9921067731894195,1.9921067731894195,1.9741598826696432,1.9741598826696432,3864.0
2017-09-04,2.028000862481808,2.028000862481808,2.028000862481808,2.028000862481808,4000.0
2017-09-05,2.028000862481808,2.028000862481808,2.028000862481808,2.028000862481808,0.0
2017-09-06,2.073882583378406,2.073882583378406,2.073882583378406,2.073882583378406,0.0
2017-09-07,2.110588484578092,2.110588484578092,2.06470616902329,2.110588484578092,1391.0
2017-09-08,2.2482360312788265,2.2482360312788265,2.2482360312788265,2.2482360312788265,9000.0
2017-09-11,2.3400006045503794,2.3400006045503794,2.239059496378632,2.239059496378632,1000.0
2017-09-12,2.239059496378632,2.239059496378632,2.239059496378632,2.239059496378632,0.0
2017-09-13,2.3124712839484567,2.3124712839484567,2.2482360312788265,2.2482360312788265,10200.0
2017-09-14,2.294118272817683,2.349177058857107,2.294118272817683,2.3308241301772985,7238.0
2017-09-15,2.3308241301772985,2.3308241301772985,2.3308241301772985,2.3308241301772985,330.0
2017-09-18,2.358353566867158,2.367530031376984,2.358353566867158,2.367530031376984,5358.0
2017-09-19,2.367530031376984,2.367530031376984,2.367530031376984,2.367530031376984,0.0
2017-09-20,2.367530031376984,2.367530031376984,2.367530031376984,2.367530031376984,5000.0
2017-09-21,2.367530031376984,2.367530031376984,2.367530031376984,2.367530031376984,0.0
2017-09-22,2.321647791830106,2.321647791830106,2.284941932478512,2.284941932478512,443.0
2017-09-25,2.275765606090412,2.303295002278902,2.275765606090412,2.303295002278902,54.0
2017-09-26,2.303295002278902,2.303295002278902,2.303295002278902,2.303295002278902,0.0
2017-09-27,2.275765537142412,2.303294932496854,2.275765537142412,2.2941184673787065,204425.0
2017-09-28,2.2849416227713197,2.2849416227713197,2.275765159177224,2.275765159177224,2000.0
2017-09-29,2.2941184673787065,2.2941184673787065,2.2941184673787065,2.2941184673787065,4000.0
2017-10-02,2.294118354614277,2.298706696339909,2.2482360312788265,2.2482360312788265,12295.0
2017-10-03,2.2665890720242645,2.2941184673787065,2.2665890720242645,2.2941184673787065,10251.0
2017-10-04,2.35835376502781,2.4225892407781533,2.294118508061657,2.4225892407781533,64327.0
2017-10-05,2.4317652988761607,2.4317652988761607,2.4317652988761607,2.4317652988761607,1935.0
2017-10-06,2.312471060376909,2.312471060376909,2.312471060376909,2.312471060376909,2000.0
2017-10-09,2.395059566228664,2.395059566228664,2.385883101177374,2.385883101177374,2800.0
2017-10-10,2.385883101177374,2.385883101177374,2.385883101177374,2.385883101177374,2857.0
2017-10-11,2.3858828563636028,2.4134124674768644,2.3858828563636028,2.4134124674768644,10769.0
2017-10-12,2.4134124674768644,2.4134124674768644,2.4134124674768644,2.4134124674768644,0.0
2017-10-13,2.4134124674768644,2.4134124674768644,2.4134124674768644,2.4134124674768644,0.0
2017-10-16,2.4134124674768644,2.4134124674768644,2.4134124674768644,2.4134124674768644,0.0
2017-10-17,2.395058920874288,2.440941452551765,2.395058920874288,2.395058920874288,17000.0
2017-10-18,2.395059424906464,2.395059424906464,2.367530031376984,2.367530031376984,6825.0
2017-10-19,2.395059424906464,2.395059424906464,2.367530031376984,2.367530031376984,1350.0
2017-10-20,2.3767065662771785,2.3767065662771785,2.3767065662771785,2.3767065662771785,6000.0
2017-10-23,2.431765132259661,2.4409415953752616,2.431765132259661,2.4409415953752616,8041.0
2017-10-24,2.440941643390512,2.477647496574947,2.440941643390512,2.477647496574947,3829.0
2017-10-25,2.4868242698762355,2.4868242698762355,2.4868242698762355,2.4868242698762355,5235.0
2017-10-26,2.431765132259661,2.4409415953752616,2.431765132259661,2.4409415953752616,4364.0
2017-10-27,2.4409415953752616,2.4409415953752616,2.4409415953752616,2.4409415953752616,0.0
2017-10-30,2.4409415953752616,2.4409415953752616,2.4409415953752616,2.4409415953752616,0.0
2017-10-31,2.486824077750476,2.5235299326748275,2.4776476140193884,2.5235299326748275,6578.0
2017-11-01,2.4776476140193884,2.5235299326748275,2.459294686557213,2.5235299326748275,21532.0
2017-11-02,2.551059250764545,2.642824104229949,2.551059250764545,2.6061180315733,10698.0
2017-11-03,2.6611775885251867,2.725412846255545,2.6611775885251867,2.7070599154754427,44436.0
2017-11-06,2.7162359537028227,2.7162359537028227,2.642824242127338,2.6520007060742743,27185.0
2017-11-07,2.652000634874649,2.66117709857522,2.642824171174079,2.642824171174079,6978.0
2017-11-08,2.642824171174079,2.642824171174079,2.6152945612882164,2.642824171174079,30714.0
2017-11-09,2.6336474886893564,2.642824171174079,2.6336474886893564,2.642824171174079,9661.0
2017-11-10,2.633647974059188,2.633647974059188,2.6152950432756823,2.6152950432756823,4560.0
2017-11-13,2.615294471104517,2.642824080041072,2.615294471104517,2.6336473978727906,13936.0
2017-11-14,2.6152944950414256,2.6152944950414256,2.6061180315733,2.6061180315733,6289.0
2017-11-15,2.615295033273099,2.6428246481272586,2.532706845063193,2.5510597757765057,20054.0
2017-11-16,2.5510597757765057,2.5510597757765057,2.5510597757765057,2.5510597757765057,0.0
2017-11-17,2.642824171174079,2.642824171174079,2.642824171174079,2.642824171174079,1445.0
2017-11-20,2.6061183678797017,2.6061183678797017,2.5877654385750977,2.5877654385750977,4609.0
2017-11-21,2.5969421124921763,2.6152950432756823,2.5694127163169176,2.6152950432756823,3487.0
2017-11-22,2.57858883292524,2.57858883292524,2.569412368774708,2.569412368774708,3000.0
2017-11-23,2.569412368774708,2.569412368774708,2.569412368774708,2.569412368774708,0.0
2017-11-24,2.569412368774708,2.569412368774708,2.569412368774708,2.569412368774708,0.0
2017-11-27,2.5694121541838344,2.6336473978727906,2.5694121541838344,2.6336473978727906,16575.0
2017-11-28,2.6336476296155,2.6611772409744687,2.615294701232296,2.6611772409744687,23212.0
2017-11-29,2.6152950432756823,2.6152950432756823,2.6152950432756823,2.6152950432756823,1900.0
2017-11-30,2.615294536997383,2.7070593919349277,2.615294536997383,2.6703535374735705,31957.0
2017-12-01,2.7712948031022235,2.7712948031022235,2.734588946444048,2.752941874773136,16600.0
2017-12-04,2.7621183002476326,3.45035375930054,2.7621183002476326,2.899765479571878,32743.0
2017-12-05,2.9364713098264703,2.9456477737815714,2.927294845871369,2.927294845871369,5076.0
2017-12-06,2.918118889576695,2.918118889576695,2.808001084174305,2.808001084174305,5905.0
2017-12-07,2.80800044112294,2.80800044112294,2.7254122700725514,2.7254122700725514,30347.0
2017-12-08,2.8263533434303154,2.844706270170709,2.8263533434303154,2.844706270170709,7020.0
2017-12-11,2.853883113779365,2.8630595783721926,2.844706649186538,2.8630595783721926,14102.0
2017-12-12,2.84470643758184,2.84470643758184,2.8263535097613763,2.835529973671608,3862.0
2017-12-13,2.835529973671608,2.835529973671608,2.835529973671608,2.835529973671608,0.0
2017-12-14,2.835529973671608,2.835529973671608,2.835529973671608,2.835529973671608,0.0
2017-12-15,2.835529973671608,2.835529973671608,2.835529973671608,2.835529973671608,0.0
2017-12-18,2.881412409771489,2.881412409771489,2.881412409771489,2.881412409771489,1600.0
2017-12-19,2.881412220640818,2.9456474615170265,2.881412220640818,2.91811807257008,8829.0
2017-12-20,2.918118381916267,2.927294845871369,2.918118381916267,2.927294845871369,4686.0
2017-12-21,2.9823539285959155,3.0282362529713245,2.9823539285959155,3.0282362529713245,3304.0
2017-12-22,3.009883351633538,3.019059816595244,3.0007068866718334,3.0007068866718334,209.0
2017-12-27,3.009883323221161,3.0282362529713245,3.009883323221161,3.0282362529713245,621.0
2017-12-28,3.028236182733369,3.028236182733369,3.0190597180711296,3.0190597180711296,3618.0
2017-12-29,3.009883323221161,3.0282362529713245,3.009883323221161,3.0282362529713245,4949.0
2018-01-02,3.0282362529713245,3.0282362529713245,3.0282362529713245,3.0282362529713245,750.0
2018-01-03,3.02823606785601,3.02823606785601,2.973177281971249,2.973177281971249,2169.0
2018-01-04,2.973177233506353,2.973177233506353,2.652000768963153,2.752941874773136,27453.0
2018-01-05,2.6887068175161213,2.716236211974544,2.551059626439827,2.716236211974544,83080.0
2018-01-08,2.7437652656537046,2.8263534387714127,2.7437652656537046,2.8263534387714127,19705.0
2018-01-09,2.826354084851906,2.826354084851906,2.8171776190745,2.8171776190745,565.0
2018-01-10,2.76211833893768,2.76211833893768,2.752941874773136,2.752941874773136,52805.0
2018-01-11,2.752941882890485,2.752941882890485,2.5602359160826857,2.6611772409744687,81517.0
2018-01-12,2.6611772409744687,2.6703537051660704,2.587765308657491,2.6611772409744687,25657.0
2018-01-15,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,1000.0
2018-01-16,2.826353523581096,2.927294845871369,2.826353523581096,2.927294845871369,1900.0
2018-01-17,2.927294845871369,2.927294845871369,2.927294845871369,2.927294845871369,110.0
2018-01-18,2.927294845871369,2.982353629601976,2.927294845871369,2.927294845871369,808.0
2018-01-19,2.936471536110973,3.0190597180711296,2.936471536110973,3.0190597180711296,8337.0
2018-01-22,3.064941986173168,3.074118450670111,3.064941986173168,3.074118450670111,5798.0
2018-01-23,3.074118506044568,3.074118506044568,3.0190597180711296,3.0190597180711296,1658.0
2018-01-24,3.120000991938997,3.120000991938997,3.074118450670111,3.074118450670111,18314.0
2018-01-25,3.074118450670111,3.074118450670111,3.028236128185397,3.074118450670111,19492.0
2018-01-29,3.064941986173168,3.0832949151670537,3.0098831991915107,3.074118450670111,3620.0
2018-01-30,3.074118450670111,3.074118450670111,3.074118450670111,3.074118450670111,5093.0
2018-01-31,3.07411861917094,3.07411861917094,3.06494215417101,3.06494215417101,13241.0
2018-02-01,2.98235357847035,2.98235357847035,2.98235357847035,2.98235357847035,9747.0
2018-02-02,2.98235357847035,2.98235357847035,2.98235357847035,2.98235357847035,0.0
2018-02-05,2.8630591969111023,2.8630591969111023,2.7804710265793324,2.844706270170709,18180.0
2018-02-06,2.7529420153075432,2.7712949445735253,2.6611773689776275,2.7712949445735253,6528.0
2018-02-07,2.780471144950204,2.7988240724719224,2.780471144950204,2.7988240724719224,20253.0
2018-02-08,2.7988240724719224,2.7988240724719224,2.7988240724719224,2.7988240724719224,0.0
2018-02-09,2.8171769999936407,2.8171769999936407,2.7988240724719224,2.7988240724719224,6704.0
2018-02-12,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,2925.0
2018-02-13,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,9253.0
2018-02-14,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,3.0
2018-02-15,2.752941660422681,2.762118123872724,2.716235806622508,2.7254122700725514,2743.0
2018-02-16,2.752941874773136,2.76211833893768,2.752941874773136,2.752941874773136,7285.0
2018-02-19,2.7529417984795197,2.835529973671608,2.7529417984795197,2.835529973671608,202.0
2018-02-20,2.7621184096733304,2.7621184096733304,2.7621184096733304,2.7621184096733304,25.0
2018-02-21,2.752941945273785,2.7621184096733304,2.752941945273785,2.7621184096733304,1796.0
2018-02-22,2.75294172933345,2.8263534387714127,2.75294172933345,2.8263534387714127,599.0
2018-02-23,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,2000.0
2018-02-26,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,1460.0
2018-02-27,2.752942242425699,2.752942242425699,2.7070599154754427,2.7070599154754427,30313.0
2018-02-28,2.661177170021209,2.661177170021209,2.615294631502373,2.6520007060742743,32997.0
2018-03-01,2.6520007060742743,2.6520007060742743,2.6520007060742743,2.6520007060742743,1400.0
2018-03-02,2.6520007060742743,2.6520007060742743,2.6520007060742743,2.6520007060742743,0.0
2018-03-05,2.6520007060742743,2.6520007060742743,2.6520007060742743,2.6520007060742743,4350.0
2018-03-06,2.615294701232296,2.6611772409744687,2.5235300593162786,2.6611772409744687,67949.0
2018-03-07,2.615294701232296,2.6611772409744687,2.615294701232296,2.6611772409744687,5000.0
2018-03-08,2.697883450085391,2.7070599154754427,2.697883450085391,2.7070599154754427,13300.0
2018-03-09,2.743765289906767,2.7988240724719224,2.70705943486333,2.7988240724719224,29796.0
2018-03-12,2.798824240283883,2.798824240283883,2.789647775972821,2.789647775972821,237.0
2018-03-13,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,19763.0
2018-03-14,2.7988241955958557,2.7988241955958557,2.752941874773136,2.752941874773136,6605.0
2018-03-15,2.7896476087110638,2.7988240724719224,2.7896476087110638,2.7988240724719224,10180.0
2018-03-16,2.8080005362327816,2.8080005362327816,2.7988240724719224,2.7988240724719224,3000.0
2018-03-19,2.8263533434303154,2.844706270170709,2.8263533434303154,2.844706270170709,3340.0
2018-03-20,2.844706172215392,2.8997651693248017,2.844706172215392,2.8905887062705893,4244.0
2018-03-21,2.853882733540906,2.853882733540906,2.844706270170709,2.844706270170709,1354.0
2018-03-22,2.8263534387714127,2.8263534387714127,2.8263534387714127,2.8263534387714127,6754.0
2018-03-23,2.8263534387714127,2.8263534387714127,2.8263534387714127,2.8263534387714127,73.0
2018-03-26,2.8263534387714127,2.8263534387714127,2.8263534387714127,2.8263534387714127,59.0
2018-03-27,2.82635342842375,3.0649417020077787,2.82635342842375,3.037412311069332,3103.0
2018-03-28,2.973177281971249,2.973177281971249,2.973177281971249,2.973177281971249,500.0
2018-03-29,2.8263533434303154,2.844706270170709,2.661177002766775,2.844706270170709,20963.0
2018-04-03,2.752941636468742,2.844706270170709,2.752941636468742,2.844706270170709,14070.0
2018-04-04,2.8447070164067214,2.8447070164067214,2.8171776190745,2.8171776190745,7300.0
2018-04-05,2.8263534637545003,2.8263534637545003,2.7988240724719224,2.7988240724719224,1214.0
2018-04-06,2.798824047732177,2.8263534387714127,2.798824047732177,2.8263534387714127,3216.0
2018-04-09,3.0282362529713245,3.0282362529713245,3.0282362529713245,3.0282362529713245,170.0
2018-04-10,3.0282362529713245,3.0282362529713245,3.0282362529713245,3.0282362529713245,170.0
2018-04-11,2.9548242121708594,2.9548242121708594,2.9548242121708594,2.9548242121708594,496.0
2018-04-12,2.9548242829754603,2.964000747071054,2.9548242829754603,2.964000747071054,3.0
2018-04-13,2.8905895640779606,2.8905895640779606,2.8171776190745,2.8171776190745,850.0
2018-04-16,2.817177045851144,2.835529973671608,2.817177045851144,2.835529973671608,4252.0
2018-04-17,2.844706270170709,2.844706270170709,2.844706270170709,2.844706270170709,5748.0
2018-04-18,2.844706270170709,2.844706270170709,2.844706270170709,2.844706270170709,0.0
2018-04-19,2.752941874773136,2.752941874773136,2.752941874773136,2.752941874773136,11043.0
2018-04-20,2.7712949445735253,2.7712949445735253,2.7712949445735253,2.7712949445735253,750.0
2018-04-23,2.7988243384725,2.7988243384725,2.7712949445735253,2.7712949445735253,970.0
2018-04-24,2.7712948473506973,2.798824240283883,2.7712948473506973,2.789647775972821,2061.0
2018-04-26,2.789647775972821,2.808000704594945,2.789647775972821,2.789647775972821,70.0
2018-04-27,2.7896477314313115,2.7896477314313115,2.752941874773136,2.752941874773136,10001.0
2018-04-30,2.752941753667626,2.8447063912762185,2.752941753667626,2.7988240724719224,3439.0
2018-05-01,2.752941753667626,2.7988240724719224,2.752941753667626,2.7988240724719224,10000.0
2018-05-02,2.844706270170709,2.844706270170709,2.844706270170709,2.844706270170709,9231.0
2018-05-03,2.844706270170709,2.844706270170709,2.844706270170709,2.844706270170709,0.0
2018-05-04,2.93647102154165,2.93647102154165,2.844706172215392,2.8905887062705893,3073.0
2018-05-07,2.973177233506353,2.973177233506353,2.752941874773136,2.752941874773136,2653.0
2018-05-08,2.853882733540906,2.853882733540906,2.844706270170709,2.844706270170709,1645.0
2018-05-09,2.853882733540906,2.853882733540906,2.844706270170709,2.844706270170709,1645.0
2018-05-10,2.9364716191726576,2.9364716191726576,2.9364716191726576,2.9364716191726576,709.0
2018-05-11,2.9089418680881627,2.98235357847035,2.863059330315142,2.98235357847035,4765.0
2018-05-14,2.9823541404157856,3.2117659973708457,2.9823541404157856,3.2117659973708457,7000.0
2018-05-15,2.9823541404157856,3.2117659973708457,2.9823541404157856,3.2117659973708457,7000.0
2018-05-16,3.2117659973708457,3.2117659973708457,3.2117659973708457,3.2117659973708457,0.0
2018-05-17,3.2117659973708457,3.2117659973708457,3.2117659973708457,3.2117659973708457,0.0
2018-05-18,3.1934126891693624,3.1934126891693624,3.1934126891693624,3.1934126891693624,251.0
2018-05-21,2.9456476548639814,2.9456476548639814,2.881412409771489,2.881412409771489,3694.0
2018-05-22,2.918118689329043,2.9364716191726576,2.918118689329043,2.9364716191726576,166.0
2018-05-23,2.936471620855312,3.184236392670261,2.936471620855312,3.184236392670261,1059.0
2018-05-24,2.9548242121708594,2.9548242121708594,2.9548242121708594,2.9548242121708594,93142.0
2018-05-25,2.9548242121708594,2.9548242121708594,2.9548242121708594,2.9548242121708594,93142.0
2018-05-28,2.899765746313856,2.899765746313856,2.872236351673481,2.872236351673481,9200.0
2018-05-29,2.8997651693248017,2.8997651693248017,2.8905887062705893,2.8905887062705893,10167.0
2018-05-30,2.9548241870770298,2.98235357847035,2.9548241870770298,2.98235357847035,559.0
2018-05-31,3.019059264823215,3.019059264823215,2.9915298749694523,2.9915298749694523,1100.0
2018-06-01,3.0007068866718334,3.0007068866718334,3.0007068866718334,3.0007068866718334,85.0
2018-06-04,3.0282358474231827,3.037412311069332,3.0282358474231827,3.037412311069332,7944.0
2018-06-05,3.037412311069332,3.037412311069332,3.037412311069332,3.037412311069332,2309.0
2018-06-06,3.037412311069332,3.037412311069332,3.037412311069332,3.037412311069332,2309.0
2018-06-07,3.0465887996549124,3.0465887996549124,2.9915300173273054,3.0098829447698408,20870.0
2018-06-08,3.0098829447698408,3.0098829447698408,3.0098829447698408,3.0098829447698408,0.0
2018-06-12,3.074118190818716,3.074118190818716,3.0098829447698408,3.0098829447698408,1329.0
2018-06-13,3.028236281556948,3.028236281556948,3.0007068866718334,3.0007068866718334,5000.0
2018-06-14,3.000706633546733,3.1200008867699918,3.000706633546733,3.1200008867699918,12552.0
2018-06-15,3.1200008934756065,3.1567067503049864,3.0924712820694067,3.0924712820694067,9927.0
2018-06-18,3.092471118261252,3.092471118261252,3.0098829447698408,3.0098829447698408,12390.0
2018-06-19,3.037412335933645,3.037412335933645,3.0098829447698408,3.0098829447698408,1500.0
2018-06-20,3.0098829447698408,3.019059408491109,3.0098829447698408,3.0098829447698408,1381.0
2018-06-21,3.0098831991915107,3.074118450670111,2.982353805700681,3.074118450670111,25590.0
2018-06-22,3.092471379663997,3.092471379663997,3.074118450670111,3.074118450670111,5755.0
2018-06-25,3.092471379663997,3.092471379663997,3.074118450670111,3.074118450670111,5755.0
2018-06-26,3.0832948178620616,3.0924712820694067,3.0832948178620616,3.0924712820694067,4087.0
2018-06-27,3.0924712820694067,3.0924712820694067,3.0924712820694067,3.0924712820694067,0.0
2018-06-28,3.1383539565703806,3.1383539565703806,3.1383539565703806,3.1383539565703806,1500.0
2018-06-29,3.138354273156169,3.2117659973708457,3.138354273156169,3.2117659973708457,1277.0
2018-07-02,3.303530322477945,3.3402363997010025,3.294353857868224,3.294353857868224,14455.0
2018-07-03,3.294353857868224,3.3402363997010025,3.294353857868224,3.294353857868224,18726.0
2018-07-04,2.752941809490565,2.7621182734375003,2.486824136245276,2.6520007060742743,451397.0
2018-07-05,2.752941809490565,2.7621182734375003,2.486824136245276,2.6520007060742743,451397.0
2018-07-06,2.6336477686111497,2.725412634154392,2.6336477686111497,2.679530310774859,28292.0
2018-07-09,2.6795301303814543,2.7254124506720623,2.5969417350741986,2.5969417350741986,20695.0
2018-07-10,2.6152950432756823,2.6152950432756823,2.6152950432756823,2.6152950432756823,3538.0
2018-07-11,2.606118577883929,2.6152950432756823,2.5969421124921763,2.6152950432756823,1607.0
2018-07-12,2.624470934488654,2.638235738956931,2.624470934488654,2.6336473978727906,4748.0
2018-07-13,2.63364756534134,2.6611771760284486,2.6244711013736897,2.6244711013736897,12498.0
2018-07-16,2.6244711013736897,2.642824248093148,2.6244711013736897,2.6244711013736897,11917.0
2018-07-17,2.6244711013736897,2.6611771760284486,2.6244711013736897,2.6244711013736897,11267.0
2018-07-18,2.6611772409744687,2.6611772409744687,2.6611772409744687,2.6611772409744687,1250.0
2018-07-19,2.6611772409744687,2.6611772409744687,2.6611772409744687,2.6611772409744687,43.0
2018-07-20,2.6244711013736897,2.6244711013736897,2.6244711013736897,2.6244711013736897,4787.0
2018-07-23,2.6244711074644886,2.6336475714534355,2.532706467575023,2.532706467575023,64166.0
2018-07-24,2.541883240876311,2.541883240876311,2.541883240876311,2.541883240876311,6441.0
2018-07-25,2.5602361710875043,2.5602361710875043,2.541883240876311,2.541883240876311,1463.0
2018-07-26,2.541883240876311,2.541883240876311,2.541883240876311,2.541883240876311,50.0
2018-07-27,2.3216478336781976,2.3216478336781976,2.3216478336781976,2.3216478336781976,359.0
2018-07-30,2.34000061043068,2.578588903674903,2.34000061043068,2.578588903674903,8032.0
2018-07-31,2.587765308657491,2.6611772409744687,2.587765308657491,2.6611772409744687,7494.0
2018-08-01,2.486824340077348,2.523530198873679,2.4776478753782656,2.4960008047764304,16303.0
2018-08-02,2.4960008047764304,2.505177269475513,2.4960008047764304,2.4960008047764304,7728.0
2018-08-03,2.459294903576745,2.459294903576745,2.459294903576745,2.459294903576745,11850.0
2018-08-06,2.395059524433468,2.4134126729999603,2.349177199977689,2.349177199977689,20565.0
2018-08-07,2.376706594651156,2.376706594651156,2.3170596822507337,2.349177199977689,7897.0
2018-08-08,2.349177199977689,2.349177199977689,2.349177199977689,2.349177199977689,0.0
2018-08-09,2.349177199977689,2.349177199977689,2.349177199977689,2.349177199977689,0.0
2018-08-10,2.5235299326748275,2.5235299326748275,2.5235299326748275,2.5235299326748275,1832.0
2018-08-13,2.5143536631963506,2.5235301276363886,2.4822359282641315,2.4868242698762355,5243.0
2018-08-14,2.477647543889246,2.5143533977746326,2.477647543889246,2.5143533977746326,4413.0
2018-08-15,2.523530192500269,2.679530310774859,2.523530192500269,2.679530310774859,24050.0
2018-08-16,2.679529933577618,2.679529933577618,2.6336473978727906,2.6336473978727906,63.0
2018-08-17,2.6336473978727906,2.6336473978727906,2.6336473978727906,2.6336473978727906,7.0
2018-08-20,2.6336473978727906,2.6336473978727906,2.6336473978727906,2.6336473978727906,1120.0
2018-08-21,2.624470934488654,2.6336473978727906,2.624470934488654,2.6336473978727906,5195.0
2018-08-22,2.6336473978727906,2.6336473978727906,2.6336473978727906,2.6336473978727906,2208.0
2018-08-23,2.633647837397393,2.6887068456750534,2.633647837397393,2.6887068456750534,6154.0
2018-08-24,2.707059410934723,2.8355299024511584,2.707059410934723,2.8263534387714127,15051.0
2018-08-27,2.8263534387714127,2.8263534387714127,2.8263534387714127,2.8263534387714127,0.0
2018-08-28,2.8538832818730917,2.8538832818730917,2.8538832818730917,2.8538832818730917,1500.0
2018-08-29,2.8538832074840346,2.890589285844728,2.835530277695778,2.858471549323189,28202.0
2018-08-30,2.872236048096694,2.872236048096694,2.835529973671608,2.835529973671608,64474.0
2018-08-31,2.872236261749193,2.872236261749193,2.8630595783721926,2.8630595783721926,1270.0
2018-09-03,2.835529882549679,2.835529882549679,2.66117707385823,2.6703535374735705,22200.0
2018-09-04,2.7450490300601675,2.7450490300601675,2.633006098930633,2.633006098930633,1969.0
2018-09-05,2.5956586603876963,2.5956586603876963,2.5956586603876963,2.5956586603876963,790.0
2018-09-06,2.5863217675398986,2.5956586603876963,2.5863217675398986,2.5956586603876963,855.0
2018-09-07,2.5956586603876963,2.5956586603876963,2.5956586603876963,2.5956586603876963,0.0
2018-09-10,2.530300302734033,2.6610167970383825,2.530300302734033,2.6610167970383825,10081.0
2018-09-11,2.604995487048596,2.6143323796591647,2.56764791660632,2.6143323796591647,18056.0
2018-09-12,2.6610167970383825,2.6610167970383825,2.6610167970383825,2.6610167970383825,724.0
2018-09-13,2.6516794091721327,2.7077009760165067,2.6516794091721327,2.7077009760165067,1747.0
2018-09-14,2.7077009760165067,2.7077009760165067,2.7077009760165067,2.7077009760165067,5.0
2018-09-17,2.754385445060337,2.903775697196034,2.754385445060337,2.810406789611223,23619.0
2018-09-18,2.754385445060337,2.903775697196034,2.754385445060337,2.810406789611223,23619.0
2018-09-19,2.810406789611223,2.810406789611223,2.810406789611223,2.810406789611223,0.0
2018-09-20,2.7077012786450028,2.7077012786450028,2.6796903807876378,2.689027495146132,5095.0
2018-09-21,2.7077009760165067,2.7077009760165067,2.7077009760165067,2.7077009760165067,1650.0
2018-09-24,2.698364235581319,2.698364235581319,2.698364235581319,2.698364235581319,345.0
2018-09-25,2.698364235581319,2.698364235581319,2.698364235581319,2.698364235581319,0.0
2018-09-26,2.698364235581319,2.698364235581319,2.698364235581319,2.698364235581319,0.0
2018-09-27,2.614332163846391,2.64234283936582,2.614332163846391,2.64234283936582,45.0
2018-09-28,2.642342904232392,2.6890275871865583,2.623669120094352,2.623669120094352,972.0
2018-10-01,2.6143323796591647,2.6610168427120096,2.6143323796591647,2.6143323796591647,6324.0
2018-10-02,2.6143323796591647,2.6610168427120096,2.6143323796591647,2.6143323796591647,6324.0
2018-10-03,2.595658487164521,2.595658487164521,2.576984702715134,2.576984702715134,1646.0
2018-10-04,2.576984809216889,2.6143323796591647,2.576984809216889,2.6143323796591647,3811.0
2018-10-05,2.698364635763364,2.698364635763364,2.5863217018274582,2.6143323796591647,1237.0
2018-10-08,2.6143323796591647,2.623669272269734,2.6143323796591647,2.6143323796591647,713.0
2018-10-09,2.576984702715134,2.6143322716139075,2.576984702715134,2.576984702715134,11385.0
2018-10-10,2.576984702715134,2.576984702715134,2.576984702715134,2.576984702715134,10310.0
2018-10-11,2.3902465524755456,2.474278802184078,2.3902465524755456,2.464941910284137,7880.0
2018-10-12,2.4836155420477004,2.4836155420477004,2.474278650719324,2.474278650719324,7183.0
2018-10-15,2.483615391154512,2.483615391154512,2.4742785003934014,2.483615391154512,5379.0
2018-10-16,2.51162621603283,2.51162621603283,2.474278650719324,2.474278650719324,1728.0
2018-10-17,2.4836155420477004,2.4836155420477004,2.4462677541251456,2.474278650719324,52376.0
2018-10-18,2.455604868062571,2.474278650719324,2.455604868062571,2.474278650719324,44428.0
2018-10-19,2.4836155420477004,2.4836155420477004,2.474278650719324,2.474278650719324,18120.0
2018-10-22,2.4836155420477004,2.4836155420477004,2.474278650719324,2.474278650719324,36367.0
2018-10-23,2.474278650719324,2.474278650719324,2.474278650719324,2.474278650719324,0.0
2018-10-24,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,400.0
2018-10-25,2.474278650719324,2.474278650719324,2.474278650719324,2.474278650719324,10000.0
2018-10-26,2.474278650719324,2.474278650719324,2.474278650719324,2.474278650719324,0.0
2018-10-29,2.474278650719324,2.492952433376077,2.474278650719324,2.474278650719324,5562.0
2018-10-30,2.474278650719324,2.474278650719324,2.474278650719324,2.474278650719324,0.0
2018-10-31,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,1132.0
2018-11-01,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,0.0
2018-11-02,2.576984789014045,2.5863216815514147,2.576984789014045,2.5863216815514147,3000.0
2018-11-05,2.5863216815514147,2.5863216815514147,2.5863216815514147,2.5863216815514147,0.0
2018-11-06,2.530300285335916,2.530300285335916,2.530300285335916,2.530300285335916,1006.0
2018-11-07,2.5209633064996355,2.5209633064996355,2.5209633064996355,2.5209633064996355,1200.0
2018-11-08,2.5209633064996355,2.548973982697412,2.5209633064996355,2.5209633064996355,5300.0
2018-11-09,2.5116264144337097,2.5209633064996355,2.5116264144337097,2.5209633064996355,5500.0
2018-11-12,2.4369306470396404,2.4369306470396404,2.4275937565379184,2.4275937565379184,4800.0
2018-11-13,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2018-11-14,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2018-11-15,2.3622358582883263,2.3622358582883263,2.3622358582883263,2.3622358582883263,1.0
2018-11-16,2.3622357944110166,2.3809095775597946,2.3622357944110166,2.3809095775597946,38.0
2018-11-19,2.3809095775597946,2.3809095775597946,2.3809095775597946,2.3809095775597946,0.0
2018-11-20,2.3622359231836003,2.3622359231836003,2.3342252469334865,2.343562139016858,42520.0
2018-11-21,2.34356222542551,2.3528991178531387,2.34356222542551,2.3528991178531387,287.0
2018-11-22,2.3528991178531387,2.3528991178531387,2.3528991178531387,2.3528991178531387,970.0
2018-11-23,2.343562139016858,2.343562139016858,2.343562139016858,2.343562139016858,200.0
2018-11-26,2.3342253985816703,2.3342253985816703,2.3342253985816703,2.3342253985816703,2004.0
2018-11-27,2.3342253985816703,2.3342253985816703,2.3342253985816703,2.3342253985816703,0.0
2018-11-28,2.3622357944110166,2.3809095775597946,2.3622357944110166,2.3809095775597946,604.0
2018-11-29,2.3809095775597946,2.390246469134184,2.3809095775597946,2.3809095775597946,157.0
2018-11-30,2.3809098620314875,2.3809098620314875,2.3342253985816703,2.3342253985816703,2504.0
2018-12-03,2.390246405505423,2.399583296831263,2.390246405505423,2.399583296831263,8067.0
2018-12-04,2.399583296831263,2.399583296831263,2.399583296831263,2.399583296831263,0.0
2018-12-05,2.390246194531032,2.4275937565379184,2.390246194531032,2.4275937565379184,1950.0
2018-12-06,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2018-12-07,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2018-12-10,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2018-12-11,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2018-12-12,2.40892003726645,2.40892003726645,2.40892003726645,2.40892003726645,2587.0
2018-12-13,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,6000.0
2018-12-14,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2018-12-17,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,2700.0
2018-12-18,2.50228967343484,2.511626566064448,2.50228967343484,2.511626566064448,25000.0
2018-12-19,2.40892003726645,2.40892003726645,2.40892003726645,2.40892003726645,1932.0
2018-12-20,2.40892003726645,2.40892003726645,2.40892003726645,2.40892003726645,0.0
2018-12-21,2.40892003726645,2.40892003726645,2.40892003726645,2.40892003726645,2650.0
2018-12-24,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,915.0
2018-12-27,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,496.0
2018-12-28,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,496.0
2018-12-31,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,0.0
2019-01-02,2.474278650719324,2.474278650719324,2.474278650719324,2.474278650719324,10000.0
2019-01-03,2.5116264144337097,2.5209633064996355,2.5116264144337097,2.5209633064996355,20000.0
2019-01-04,2.5209633064996355,2.5209633064996355,2.5209633064996355,2.5209633064996355,0.0
2019-01-07,2.5209633064996355,2.5209633064996355,2.5209633064996355,2.5209633064996355,130.0
2019-01-08,2.5209633064996355,2.5209633064996355,2.5209633064996355,2.5209633064996355,0.0
2019-01-09,2.5209633701092358,2.604995400822884,2.5209633701092358,2.604995400822884,7385.0
2019-01-10,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,1150.0
2019-01-11,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,419.0
2019-01-14,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,0.0
2019-01-15,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,180.0
2019-01-16,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,710.0
2019-01-17,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,0.0
2019-01-18,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,2500.0
2019-01-21,2.604995400822884,2.604995400822884,2.604995400822884,2.604995400822884,0.0
2019-01-22,2.5396370906314867,2.5396370906314867,2.5209633064996355,2.5209633064996355,3735.0
2019-01-23,2.5863216815514147,2.5863216815514147,2.5863216815514147,2.5863216815514147,722.0
2019-01-24,2.390246405505423,2.399583296831263,2.390246405505423,2.399583296831263,1221.0
2019-01-25,2.390246405505423,2.399583296831263,2.390246405505423,2.399583296831263,1221.0
2019-01-29,2.3995834705006343,2.4275941465054203,2.3995834705006343,2.418257254503825,24502.0
2019-01-30,2.436931038507016,2.436931038507016,2.418257254503825,2.418257254503825,2000.0
2019-01-31,2.418257254503825,2.418257254503825,2.418257254503825,2.418257254503825,0.0
2019-02-01,2.5209633064996355,2.530300198565561,2.5209633064996355,2.5209633064996355,2260.0
2019-02-04,2.5396372641721974,2.5396372641721974,2.5396372641721974,2.5396372641721974,24.0
2019-02-05,2.5396372641721974,2.5396372641721974,2.5396372641721974,2.5396372641721974,24.0
2019-02-06,2.5396372641721974,2.5396372641721974,2.5396372641721974,2.5396372641721974,0.0
2019-02-07,2.4275941465054203,2.4275941465054203,2.418257254503825,2.418257254503825,91925.0
2019-02-08,2.4742784316555566,2.4742784316555566,2.4275937565379184,2.4275937565379184,152.0
2019-02-11,2.4275940354317407,2.4275940354317407,2.3809095775597946,2.3809095775597946,553.0
2019-02-12,2.483615391154512,2.483615391154512,2.483615391154512,2.483615391154512,200.0
2019-02-13,2.483615391154512,2.483615391154512,2.483615391154512,2.483615391154512,1879.0
2019-02-14,2.4462679519339416,2.4462679519339416,2.343562139016858,2.343562139016858,31304.0
2019-02-15,2.3622359231836003,2.3622359231836003,2.3342252469334865,2.343562139016858,45666.0
2019-02-18,2.362236010280768,2.362236010280768,2.3528991178531387,2.3528991178531387,1791.0
2019-02-19,2.3622358582883263,2.3622358582883263,2.3622358582883263,2.3622358582883263,1300.0
2019-02-20,2.4275937565379184,2.4275937565379184,2.4275937565379184,2.4275937565379184,538.0
2019-02-21,2.4462674758093863,2.4462674758093863,2.4462674758093863,2.4462674758093863,921.0
2019-02-22,2.4462674758093863,2.4462674758093863,2.4462674758093863,2.4462674758093863,2003.0
2019-02-25,2.4462674758093863,2.4462674758093863,2.4462674758093863,2.4462674758093863,3503.0
2019-02-26,2.4462674758093863,2.4462674758093863,2.4462674758093863,2.4462674758093863,0.0
2019-02-27,2.4462674758093863,2.4462674758093863,2.4462674758093863,2.4462674758093863,0.0
2019-02-28,2.483615780468201,2.576984702715134,2.474278888243508,2.576984702715134,28401.0
2019-03-01,2.6143322716139075,2.6143322716139075,2.576984702715134,2.576984702715134,6834.0
2019-03-04,2.595658487164521,2.595658487164521,2.576984702715134,2.576984702715134,26268.0
2019-03-05,2.595658487164521,2.595658487164521,2.576984702715134,2.576984702715134,26043.0
2019-03-06,2.595658487164521,2.595658487164521,2.576984702715134,2.576984702715134,4281.0
2019-03-07,2.576984702715134,2.576984702715134,2.576984702715134,2.576984702715134,13180.0
2019-03-08,2.576984702715134,2.5863215949398275,2.5209633493669736,2.576984702715134,49306.0
2019-03-11,2.5863216815514147,2.5863216815514147,2.5863216815514147,2.5863216815514147,25.0
2019-03-12,2.5863216815514147,2.5863216815514147,2.5863216815514147,2.5863216815514147,0.0
2019-03-13,2.5863216815514147,2.5863216815514147,2.5863216815514147,2.5863216815514147,0.0
2019-03-14,2.5863216815514147,2.5863216815514147,2.576984789014045,2.5863216815514147,23352.0
2019-03-15,2.5863215949398275,2.5863215949398275,2.576984702715134,2.576984702715134,11000.0
2019-03-18,2.576984702715134,2.576984702715134,2.576984702715134,2.576984702715134,2286.0
2019-03-19,2.5209633064996355,2.5209633064996355,2.5209633064996355,2.5209633064996355,300.0
2019-03-20,2.5209633064996355,2.5209633064996355,2.5209633064996355,2.5209633064996355,300.0
2019-03-21,2.530300285335916,2.530300285335916,2.530300285335916,2.530300285335916,419.0
2019-03-22,2.530300156239884,2.5676477238788533,2.530300156239884,2.5676477238788533,17260.0
2019-03-25,2.5676477238788533,2.5676477238788533,2.5676477238788533,2.5676477238788533,5333.0
2019-03-26,2.5676477238788533,2.5676477238788533,2.5676477238788533,2.5676477238788533,600.0
2019-03-27,2.5676477238788533,2.5676477238788533,2.5676477238788533,2.5676477238788533,8.0
2019-03-28,2.56764791660632,2.6143323796591647,2.56764791660632,2.6143323796591647,15873.0
2019-03-29,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-04-01,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-04-02,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-04-03,2.5676477238788533,2.5676477238788533,2.5676477238788533,2.5676477238788533,450.0
2019-04-04,2.5769846957959865,2.754385870197912,2.5676478035963624,2.754385870197912,9777.0
2019-04-05,2.754385870197912,2.754385870197912,2.754385870197912,2.754385870197912,0.0
2019-04-08,2.754385870197912,2.754385870197912,2.754385870197912,2.754385870197912,0.0
2019-04-09,2.586321507698338,2.586321507698338,2.5676477238788533,2.5676477238788533,9378.0
2019-04-10,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,10000.0
2019-04-11,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-04-12,2.651679579801008,2.651679579801008,2.651679579801008,2.651679579801008,15.0
2019-04-15,2.6330059475260112,2.6890275211739296,2.614332163846391,2.64234283936582,16810.0
2019-04-16,2.679690277908757,2.679690277908757,2.679690277908757,2.679690277908757,246.0
2019-04-17,2.679690230520558,2.698364235581319,2.679690230520558,2.698364235581319,2750.0
2019-04-18,2.698364235581319,2.698364235581319,2.698364235581319,2.698364235581319,0.0
2019-04-23,2.698364235581319,2.698364235581319,2.698364235581319,2.698364235581319,0.0
2019-04-24,2.642343012137761,2.6610167970383825,2.62366922723714,2.6610167970383825,10874.0
2019-04-26,2.62366922723714,2.6610167970383825,2.62366922723714,2.6610167970383825,2273.0
2019-04-29,2.6610168427120096,2.6610168427120096,2.6143323796591647,2.6143323796591647,3449.0
2019-04-30,2.6610167970383825,2.6610167970383825,2.6610167970383825,2.6610167970383825,5000.0
2019-05-01,2.6610167970383825,2.6610167970383825,2.6610167970383825,2.6610167970383825,0.0
2019-05-02,2.6610167970383825,2.6610167970383825,2.6610167970383825,2.6610167970383825,0.0
2019-05-03,2.623669272269734,2.623669272269734,2.6143323796591647,2.6143323796591647,5576.0
2019-05-06,2.623669272269734,2.623669272269734,2.6143323796591647,2.6143323796591647,2000.0
2019-05-07,2.623669272269734,2.623669272269734,2.6143323796591647,2.6143323796591647,3263.0
2019-05-08,2.614332334786828,2.6610167970383825,2.614332334786828,2.6610167970383825,14213.0
2019-05-09,2.6610167970383825,2.6610167970383825,2.6610167970383825,2.6610167970383825,0.0
2019-05-10,2.6610167970383825,2.6610167970383825,2.6610167970383825,2.6610167970383825,0.0
2019-05-13,2.6610167970383825,2.6610167970383825,2.6610167970383825,2.6610167970383825,0.0
2019-05-14,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,1214.0
2019-05-15,2.6610168427120096,2.6610168427120096,2.604995487048596,2.6143323796591647,41384.0
2019-05-16,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-05-17,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-05-20,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-05-21,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-05-22,2.7077009760165067,2.7077009760165067,2.7077009760165067,2.7077009760165067,21000.0
2019-05-23,2.707701063844044,2.7170379548527874,2.707701063844044,2.7170379548527874,1012.0
2019-05-24,2.7170379548527874,2.7170379548527874,2.7170379548527874,2.7170379548527874,0.0
2019-05-27,2.7077009760165067,2.7077009760165067,2.7077009760165067,2.7077009760165067,2500.0
2019-05-28,2.698364235581319,2.698364235581319,2.698364235581319,2.698364235581319,5.0
2019-05-29,2.6143320145742264,2.651679579801008,2.6143320145742264,2.651679579801008,3788.0
2019-05-30,2.614332228025332,2.623669120094352,2.614332228025332,2.623669120094352,292962.0
2019-05-31,2.520963453553476,2.6143323796591647,2.520963453553476,2.6143323796591647,10710.0
2019-06-03,2.6143323796591647,2.623669272269734,2.6143323796591647,2.6143323796591647,6635.0
2019-06-04,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-06-05,2.548974004607385,2.548974004607385,2.548974004607385,2.548974004607385,350.0
2019-06-06,2.548974004607385,2.548974004607385,2.548974004607385,2.548974004607385,0.0
2019-06-07,2.548974004607385,2.548974004607385,2.548974004607385,2.548974004607385,0.0
2019-06-11,2.623669120094352,2.623669120094352,2.623669120094352,2.623669120094352,25.0
2019-06-12,2.623669055686201,2.64234283936582,2.623669055686201,2.64234283936582,29.0
2019-06-13,2.64234283936582,2.64234283936582,2.64234283936582,2.64234283936582,174.0
2019-06-14,2.64234283936582,2.64234283936582,2.64234283936582,2.64234283936582,45.0
2019-06-17,2.64234283936582,2.64234283936582,2.64234283936582,2.64234283936582,64.0
2019-06-18,2.642343012137761,2.6610167970383825,2.642343012137761,2.6610167970383825,44.0
2019-06-19,2.661016725592602,2.754385870197912,2.661016725592602,2.754385870197912,25451.0
2019-06-20,2.7543854295459567,2.7543854295459567,2.6610162998780225,2.7077009760165067,33536.0
2019-06-21,2.7263749336890686,2.7263749336890686,2.7263749336890686,2.7263749336890686,1500.0
2019-06-24,2.7917329923695164,2.7917329923695164,2.7077009760165067,2.7077009760165067,2300.0
2019-06-25,2.707701528373933,2.707701528373933,2.6143323796591647,2.6143323796591647,69051.0
2019-06-26,2.623669120094352,2.623669120094352,2.623669120094352,2.623669120094352,600.0
2019-06-27,2.623669120094352,2.623669120094352,2.623669120094352,2.623669120094352,0.0
2019-06-28,2.698364635763364,2.698364635763364,2.6143323796591647,2.6143323796591647,2000.0
2019-07-01,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-07-02,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,1100.0
2019-07-03,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-07-04,2.6143323796591647,2.6143323796591647,2.6143323796591647,2.6143323796591647,0.0
2019-07-05,2.623669272269734,2.623669272269734,2.6143323796591647,2.6143323796591647,463.0
2019-07-08,2.614332228025332,2.623669120094352,2.614332228025332,2.623669120094352,29.0
2019-07-09,2.642342904232392,2.642342904232392,2.623669120094352,2.623669120094352,2500.0
2019-07-10,2.614332038171947,2.679690277908757,2.614332038171947,2.679690277908757,24232.0
2019-07-11,2.670353580439452,2.670353580439452,2.623669120094352,2.623669120094352,5520.0
2019-07-12,2.623669120094352,2.623669120094352,2.623669120094352,2.623669120094352,0.0
2019-07-15,2.801070096880105,2.8944390110658214,2.801070096880105,2.857091445391535,46166.0
2019-07-16,2.997145174262567,3.183883233653233,2.997145174262567,3.1745463418141533,22600.0
2019-07-17,3.174546535550009,3.2212309975944646,3.1605410856321354,3.2212309975944646,13353.0
2019-07-18,3.3145995939518063,3.3145995939518063,3.3145995939518063,3.3145995939518063,3430.0
2019-07-19,3.3239365727880874,3.3239365727880874,3.3052627893259454,3.3239365727880874,9299.0
2019-07-22,3.333273162772619,3.342610053658462,3.323936271886775,3.342610053658462,7502.0
2019-07-23,3.342610053658462,3.342610053658462,3.342610053658462,3.342610053658462,5726.0
2019-07-24,3.3519469445443053,3.3706207263159924,3.342610053658462,3.342610053658462,5361.0
2019-07-25,3.3426104607805645,3.4359796036201797,3.3426104607805645,3.4359796036201797,14980.0
2019-07-26,3.4453164733631305,3.4453164733631305,3.4079689055124294,3.4079689055124294,3417.0
2019-07-29,3.4173058233120206,3.426642715345289,3.1465355091291216,3.2585784361374013,3785.0
2019-07-30,3.3145993810009315,3.342610053658462,3.3145993810009315,3.342610053658462,10280.0
2019-07-31,3.3332734645191584,3.3332734645191584,3.3052627893259454,3.3239365727880874,52754.0
2019-08-01,3.295925610928452,3.295925610928452,3.267914938171496,3.267914938171496,832.0
2019-08-02,3.267914938171496,3.267914938171496,3.267914938171496,3.267914938171496,0.0
2019-08-05,3.267914938171496,3.267914938171496,3.267914938171496,3.267914938171496,0.0
2019-08-06,3.221230917058269,3.221230917058269,3.1371986648701227,3.1371986648701227,8124.0
2019-08-07,3.1745463418141533,3.1745463418141533,3.1745463418141533,3.1745463418141533,290.0
2019-08-08,3.1558726225426845,3.1558726225426845,3.1558726225426845,3.1558726225426845,500.0
2019-08-09,3.137198730339257,3.137198730339257,3.0438298066362424,3.1185249455986543,3128.0
2019-08-12,3.109187988343764,3.1371986648701227,3.109187988343764,3.1371986648701227,2697.0
2019-08-13,3.1371986648701227,3.1371986648701227,3.1371986648701227,3.1371986648701227,0.0
2019-08-14,3.146535643706404,3.146535643706404,3.146535643706404,3.146535643706404,219.0
2019-08-15,3.099851139797772,3.099851139797772,3.034492893649703,3.090514247490905,14030.0
2019-08-16,3.1745463418141533,3.1745463418141533,3.1745463418141533,3.1745463418141533,1300.0
2019-08-19,3.1745463418141533,3.1745463418141533,3.1745463418141533,3.1745463418141533,0.0
2019-08-20,3.1745463418141533,3.1745463418141533,3.1745463418141533,3.1745463418141533,0.0
2019-08-21,3.006482001962952,3.04382956852252,3.006482001962952,3.015818893602844,1314.0
2019-08-22,3.053166808947968,3.053166808947968,3.053166808947968,3.053166808947968,23.0
2019-08-23,3.053166678263437,3.090514247490905,3.053166678263437,3.090514247490905,220.0
2019-08-26,3.043829591710593,3.0718402668436564,3.043829591710593,3.043829591710593,1778.0
2019-08-27,3.043829875642352,3.081177445970257,2.9971454127324693,2.9971454127324693,8024.0
2019-08-28,2.9971454127324693,2.9971454127324693,2.9971454127324693,2.9971454127324693,0.0
2019-08-29,3.137198593376719,3.4079689055124294,3.137198593376719,3.4079689055124294,10528.0
2019-08-30,3.407968554244514,3.594706374250481,3.407968554244514,3.548021919248989,11746.0
2019-09-02,3.5480219708386573,3.6787386693525495,3.5480219708386573,3.6787386693525495,7927.0
2019-09-03,3.6787389528357792,3.7347603039691415,3.6787389528357792,3.7347603039691415,10800.0
2019-09-04,3.7347603039691415,3.7347603039691415,3.7347603039691415,3.7347603039691415,8699.0
2019-09-05,3.8187927856167656,3.912161709853013,3.8187927856167656,3.912161709853013,7362.0
2019-09-06,3.931106708578101,3.931106708578101,3.85532641230349,3.85532641230349,1663.0
2019-09-09,3.85532641230349,3.85532641230349,3.85532641230349,3.85532641230349,0.0
2019-09-10,3.722710522578321,3.722710522578321,3.6469300034204464,3.6469300034204464,2054.0
2019-09-11,3.6848207545235394,3.807963743812585,3.67534821688592,3.807963743812585,3696.0
2019-09-12,3.807963743812585,3.807963743812585,3.807963743812585,3.807963743812585,0.0
2019-09-13,3.789018043891645,3.789018043891645,3.599567096528448,3.599567096528448,7511.0
2019-09-16,3.599567096528448,3.599567096528448,3.599567096528448,3.599567096528448,0.0
2019-09-17,3.599567096528448,3.599567096528448,3.599567096528448,3.599567096528448,9.0
2019-09-18,3.5995676648177506,3.6090402023892536,3.5995676648177506,3.6090402023892536,6.0
2019-09-19,3.684820611443734,3.6942931487135375,3.684820611443734,3.6942931487135375,5037.0
2019-09-20,3.6942931487135375,3.6942931487135375,3.6942931487135375,3.6942931487135375,0.0
2019-09-23,3.6942931487135375,3.6942931487135375,3.6942931487135375,3.6942931487135375,0.0
2019-09-24,3.732183103522961,3.845853544843777,3.732183103522961,3.845853544843777,415215.0
2019-09-25,3.874271327047789,3.8837436378494816,3.864798564559921,3.864798564559921,265502.0
2019-09-26,3.902688708969317,3.912161471451918,3.902688708969317,3.912161471451918,2659.0
2019-09-27,3.921633862109444,3.921633862109444,3.921633862109444,3.921633862109444,336.0
2019-09-30,3.9311060442817607,3.959523424739543,3.9311060442817607,3.959523424739543,10719.0
2019-10-01,3.950051987686392,3.950051987686392,3.9453156060018246,3.950051987686392,25859.0
2019-10-02,3.950051644371406,3.950051644371406,3.931106570965945,3.940578881825587,31785.0
2019-10-03,3.940579518762044,3.940579518762044,3.902689365826736,3.931107206371344,22713.0
2019-10-04,3.950051644371406,3.96899671777687,3.940578881825587,3.940578881825587,14149.0
2019-10-07,3.940578881825587,3.940578881825587,3.940578881825587,3.940578881825587,386.0
2019-10-08,3.950051987686392,3.959524299369312,3.950051987686392,3.950051987686392,4442.0
2019-10-09,3.950051987686392,3.950051987686392,3.950051987686392,3.950051987686392,0.0
2019-10-10,3.950051644371406,3.950051644371406,3.940578881825587,3.940578881825587,950.0
2019-10-11,3.978469398060061,3.978469398060061,3.9689970863208615,3.978469398060061,6081.0
2019-10-14,4.016359172965126,4.025831935505092,3.9879417887175856,3.9879417887175856,5238.0
2019-10-15,4.035304218807396,4.101611741967682,4.025831457392427,4.035304218807396,18512.0
2019-10-16,4.063722764896807,4.215283377505241,4.063722764896807,4.205811065060341,28504.0
2019-10-17,4.215282734188664,4.310008554298581,4.205810423189384,4.310008554298581,13747.0
2019-10-18,4.310009212071767,4.347899365223875,4.205811065060341,4.205811065060341,7292.0
2019-10-21,4.253172303144683,4.262645064541894,4.253172303144683,4.253172303144683,507.0
2019-10-22,4.253172303144683,4.253172303144683,4.253172303144683,4.253172303144683,0.0
2019-10-23,4.262645885807677,4.262645885807677,4.262645885807677,4.262645885807677,1550.0
2019-10-24,4.262645885807677,4.262645885807677,4.262645885807677,4.262645885807677,385.0
2019-10-25,4.262645515800984,4.262645515800984,4.215282607173172,4.224755369573203,1365.0
2019-10-28,4.22475573629095,4.262645885807677,4.2058106615325865,4.262645885807677,5809.0
2019-10-29,4.262645356280076,4.262645356280076,4.2342275218296335,4.2342275218296335,13385.0
2019-10-30,4.291063429695789,4.291063429695789,4.281590667122726,4.281590667122726,632.0
2019-10-31,4.272118649029965,4.33842618484113,4.262645885807677,4.262645885807677,643.0
2019-11-01,4.234227680287062,4.253172753400953,4.224755369573203,4.224755369573203,27362.0
2019-11-04,4.243700442687094,4.243700442687094,4.224755369573203,4.224755369573203,6669.0
2019-11-05,4.262645885807677,4.328953873305055,4.262645885807677,4.262645885807677,165878.0
2019-11-06,4.328953653616879,4.33842596467225,4.262645669484536,4.33842596467225,3332.0
2019-11-07,4.328953338107253,4.452096082969108,4.319480576056105,4.452096082969108,20175.0
2019-11-08,4.404733891280391,4.404733891280391,4.404733891280391,4.404733891280391,1505.0
2019-11-11,4.404733653143551,4.404733653143551,4.357370745987299,4.357370745987299,2620.0
2019-11-12,4.404733653143551,4.404733653143551,4.310008290517206,4.357370745987299,11721.0
2019-11-13,4.404733891280391,4.404733891280391,4.404733891280391,4.404733891280391,7000.0
2019-11-14,4.404733891280391,4.404733891280391,4.404733891280391,4.404733891280391,4058.0
2019-11-15,4.452096108613644,4.452096108613644,4.357370745987299,4.357370745987299,140999.0
2019-11-18,4.480513893224803,4.641547233734914,4.4520960589110725,4.641547233734914,22174.0
2019-11-19,4.6415469788149615,4.783635239207629,4.6415469788149615,4.783635239207629,14541.0
2019-11-20,4.783635239207629,4.783635239207629,4.736272335181364,4.783635239207629,10350.0
2019-11-21,4.783636327387952,4.83099879050209,4.717328337004682,4.774163563753385,19304.0
2019-11-22,4.774163570602417,4.9730870903513695,4.774163570602417,4.897306787911051,6542.0
2019-11-25,4.897,5.352,4.897,5.153,105245.0
2019-11-26,5.153,5.219,5.039,5.219,64254.0
2019-11-27,5.21,5.731,5.21,5.608,48459.0
2019-11-28,5.684,5.873,5.684,5.693,98199.0
2019-11-29,5.674,5.674,5.437,5.646,61343.0
2019-12-02,5.589,5.684,5.579,5.636,100962.0
2019-12-03,5.636,5.636,5.428,5.589,17711.0
2019-12-04,5.494,5.769,5.428,5.712,39053.0
2019-12-05,5.674,5.674,5.589,5.589,39926.0
2019-12-06,5.598,6.252,5.589,6.148,35355.0
2019-12-09,6.186,6.489,6.186,6.432,57999.0
2019-12-10,6.489,6.536,6.328,6.337,42623.0
2019-12-11,6.347,6.394,6.271,6.347,15852.0
2019-12-12,6.347,6.347,6.261,6.261,12136.0
2019-12-13,6.252,6.328,6.176,6.299,13193.0
2019-12-16,6.299,6.347,6.157,6.28,18737.0
2019-12-17,6.29,6.29,6.176,6.242,11041.0
2019-12-18,6.252,6.347,6.176,6.176,14588.0
2019-12-19,6.242,6.299,6.157,6.233,7565.0
2019-12-20,6.242,6.252,6.195,6.214,1298.0
2019-12-23,6.205,6.205,6.1,6.195,15497.0
2019-12-24,6.195,6.195,6.195,6.195,15.0
2019-12-27,6.015,6.053,5.703,5.769,21527.0
2019-12-30,5.684,5.759,5.428,5.75,35561.0
2019-12-31,5.674,5.721,5.669,5.674,15853.0
2020-01-02,5.684,5.92,5.684,5.92,14435.0
2020-01-03,6.062,6.148,5.873,5.968,10561.0
2020-01-06,5.968,5.968,5.769,5.864,6408.0
2020-01-07,5.892,5.892,5.797,5.864,13842.0
2020-01-08,5.864,5.864,5.684,5.778,38164.0
2020-01-09,5.759,5.769,5.485,5.494,25283.0
2020-01-10,5.589,5.864,5.437,5.778,53857.0
2020-01-13,5.778,5.826,5.74,5.769,13944.0
2020-01-14,5.769,5.769,5.636,5.684,15227.0
2020-01-15,5.674,5.684,5.617,5.674,9158.0
2020-01-16,5.684,5.684,5.665,5.674,6350.0
2020-01-17,5.646,5.674,5.636,5.674,12589.0
2020-01-20,5.674,5.674,5.636,5.636,16573.0
2020-01-21,5.655,5.968,5.655,5.968,42429.0
2020-01-22,6.157,6.195,6.1,6.157,117222.0
2020-01-23,6.167,6.176,6.062,6.11,65318.0
2020-01-24,6.11,6.11,6.062,6.081,38870.0
2020-01-28,6.072,6.072,5.968,5.987,44232.0
2020-01-29,5.987,6.062,5.987,6.006,20759.0
2020-01-30,6.015,6.062,6.006,6.062,37539.0
2020-01-31,6.157,6.498,6.148,6.157,28985.0
2020-02-03,6.157,6.242,6.034,6.242,24438.0
2020-02-04,6.233,6.242,6.062,6.072,20213.0
2020-02-05,6.091,6.214,6.091,6.162,4395.0
2020-02-06,6.157,6.242,6.129,6.157,28029.0
2020-02-07,6.138,6.157,5.996,6.034,35657.0
2020-02-10,6.119,6.242,6.062,6.157,18779.0
2020-02-11,6.091,6.157,5.996,5.996,14850.0
2020-02-12,5.996,6.062,5.968,6.006,23796.0
2020-02-13,6.006,6.062,5.987,6.006,9729.0
2020-02-14,5.996,6.006,5.826,5.826,20190.0
2020-02-17,5.826,5.873,5.788,5.788,18998.0
2020-02-18,5.826,5.835,5.731,5.788,12035.0
2020-02-19,5.759,5.778,5.712,5.731,27014.0
2020-02-20,5.731,5.731,5.589,5.617,40352.0
2020-02-21,5.617,5.646,5.589,5.646,3159.0
2020-02-24,5.589,5.589,5.361,5.447,50876.0
2020-02-25,5.399,5.399,4.945,5.343,50868.0
2020-02-26,5.286,5.286,5.229,5.229,49833.0
2020-02-27,5.229,5.399,5.229,5.361,25069.0
2020-02-28,5.238,5.385,5.163,5.163,93008.0
2020-03-02,5.02,5.134,4.755,5.096,46375.0
2020-03-03,5.153,5.21,5.068,5.191,31704.0
2020-03-04,5.106,5.153,4.954,5.077,16723.0
2020-03-05,5.077,5.399,5.077,5.399,43178.0
2020-03-06,5.352,5.361,5.096,5.144,24176.0
2020-03-09,4.916,5.087,4.85,4.85,34647.0
2020-03-10,4.85,4.973,4.736,4.831,64962.0
2020-03-11,4.973,5.248,4.973,5.163,33846.0
2020-03-12,5.163,5.163,4.784,4.878,11363.0
2020-03-13,4.841,5.447,4.547,5.447,63771.0
2020-03-16,5.21,5.21,4.547,4.642,139328.0
2020-03-17,4.291,4.547,4.291,4.452,26411.0
2020-03-18,4.367,4.499,4.263,4.49,64443.0
2020-03-19,4.272,4.291,4.168,4.215,45795.0
2020-03-20,4.215,4.353,4.083,4.338,29138.0
2020-03-23,4.158,4.168,3.836,4.168,42076.0
2020-03-24,4.092,4.301,4.054,4.301,48218.0
2020-03-25,4.348,4.348,4.263,4.31,4396.0
2020-03-26,4.31,4.765,4.301,4.736,72780.0
2020-03-27,4.926,5.163,4.594,4.736,74605.0
2020-03-30,4.642,4.746,4.604,4.746,43636.0
2020-03-31,4.736,5.144,4.736,5.03,15698.0
2020-04-01,4.973,5.267,4.973,5.153,61734.0
2020-04-02,5.153,5.153,4.746,4.746,18064.0
2020-04-03,5.068,5.077,5.002,5.049,96453.0
2020-04-06,5.115,5.115,4.983,5.077,48865.0
2020-04-07,5.134,5.172,5.011,5.077,55272.0
2020-04-08,5.257,5.523,5.172,5.39,32166.0
2020-04-09,5.494,5.494,5.305,5.399,34488.0
2020-04-14,5.636,5.646,5.598,5.598,19570.0
2020-04-15,5.646,5.674,5.551,5.551,36226.0
2020-04-16,5.589,5.608,5.456,5.456,18975.0
2020-04-17,5.589,5.627,5.466,5.504,10222.0
2020-04-20,5.636,5.655,5.551,5.589,8191.0
2020-04-21,5.589,5.627,5.494,5.494,9207.0
2020-04-22,5.494,5.494,5.276,5.286,19842.0
2020-04-23,5.305,5.466,5.257,5.257,16298.0
2020-04-24,5.314,5.504,5.305,5.305,9795.0
2020-04-27,5.541,5.541,5.314,5.314,15810.0
2020-04-28,5.333,5.579,5.333,5.541,4999.0
2020-04-29,5.57,5.589,5.399,5.532,3754.0
2020-04-30,5.456,6.053,5.456,5.778,14859.0
2020-05-01,5.778,6.062,5.778,5.797,31073.0
2020-05-04,5.797,5.797,5.504,5.523,28364.0
2020-05-05,5.589,5.797,5.589,5.769,24533.0
2020-05-06,5.778,6.006,5.778,5.911,30067.0
2020-05-07,5.968,6.157,5.968,6.025,41387.0
2020-05-08,6.053,6.081,6.025,6.081,23656.0
2020-05-11,6.1,6.366,6.025,6.347,35927.0
2020-05-12,6.328,6.527,6.167,6.527,18286.0
2020-05-13,6.631,6.726,6.593,6.612,70032.0
2020-05-14,6.678,6.678,6.527,6.555,44318.0
2020-05-15,6.621,6.678,6.621,6.678,39132.0
2020-05-18,6.726,7.062,6.716,7.01,94328.0
2020-05-19,7.199,7.322,6.915,6.915,40514.0
2020-05-20,6.915,7.01,6.915,6.915,18406.0
2020-05-21,6.943,7.048,6.877,7.0,21764.0
2020-05-22,6.991,7.0,6.697,6.707,26893.0
2020-05-25,6.726,6.991,6.536,6.64,69029.0
2020-05-26,6.631,6.631,6.422,6.47,42684.0
2020-05-27,6.527,6.934,6.527,6.773,21029.0
2020-05-28,6.849,6.915,6.773,6.858,34134.0
2020-05-29,6.773,6.849,6.726,6.811,13115.0
2020-06-01,6.858,7.0,6.83,6.887,38120.0
2020-06-02,6.849,6.962,6.801,6.934,16772.0
2020-06-03,6.934,7.01,6.773,6.915,31796.0
2020-06-04,6.991,6.991,6.811,6.811,28075.0
2020-06-05,6.868,6.943,6.773,6.915,6174.0
2020-06-09,6.924,6.991,6.906,6.906,9691.0
2020-06-10,6.868,6.962,6.792,6.943,15415.0
2020-06-11,6.953,6.953,6.536,6.536,24958.0
2020-06-12,6.489,6.527,5.655,6.195,94029.0
2020-06-15,5.958,6.271,5.949,6.072,44429.0
2020-06-16,5.987,6.29,5.977,6.214,30451.0
2020-06-17,6.252,6.422,6.186,6.356,14616.0
2020-06-18,6.309,6.309,6.176,6.195,3427.0
2020-06-19,6.261,6.271,5.996,6.062,20953.0
2020-06-22,6.062,6.29,6.062,6.29,43702.0
2020-06-23,6.422,6.422,6.337,6.337,12778.0
2020-06-24,6.337,6.337,6.233,6.309,4039.0
2020-06-25,6.252,6.347,6.167,6.261,16150.0
2020-06-26,6.394,6.394,6.242,6.309,7575.0
2020-06-29,6.252,6.688,6.252,6.64,28929.0
2020-06-30,6.707,6.991,6.707,6.991,12803.0
2020-07-01,7.01,7.123,6.868,6.887,46445.0
2020-07-02,7.057,7.749,7.057,7.749,64462.0
2020-07-03,7.758,8.857,7.758,8.857,232913.0
2020-07-06,8.876,8.99,8.857,8.961,89517.0
2020-07-07,8.952,9.046,8.573,8.667,87894.0
2020-07-08,8.658,8.658,8.232,8.431,12807.0
2020-07-09,8.412,8.648,8.412,8.544,128841.0
2020-07-10,8.8,8.857,8.611,8.677,13811.0
2020-07-13,8.677,8.999,8.677,8.99,127247.0
2020-07-14,8.904,8.904,8.791,8.81,13259.0
2020-07-15,8.904,9.946,8.904,9.008,86996.0
2020-07-16,9.207,9.492,9.207,9.473,32418.0
2020-07-17,9.473,9.615,9.406,9.406,17622.0
2020-07-20,9.473,9.473,9.406,9.444,14774.0
2020-07-21,9.444,9.482,9.312,9.435,32621.0
2020-07-22,9.387,9.397,8.696,9.169,27083.0
2020-07-23,9.501,9.501,9.207,9.501,15209.0
2020-07-24,9.302,9.34,8.999,9.236,19855.0
2020-07-27,9.454,10.145,9.444,9.814,53782.0
2020-07-28,9.814,10.24,9.757,9.889,32346.0
2020-07-29,9.87,9.899,9.757,9.899,8534.0
2020-07-30,9.852,10.145,9.814,9.927,32284.0
2020-07-31,10.278,10.278,9.918,10.041,38623.0
2020-08-03,10.041,10.211,9.975,10.145,58671.0
2020-08-04,10.211,10.211,9.927,10.174,59113.0
2020-08-05,10.155,10.193,9.946,10.069,42111.0
2020-08-06,10.041,10.088,9.615,9.927,47567.0
2020-08-07,9.946,9.984,9.852,9.946,21018.0
2020-08-10,9.956,9.994,9.634,9.757,30347.0
2020-08-11,9.804,9.927,9.567,9.624,26903.0
2020-08-12,9.889,9.918,9.662,9.842,14104.0
2020-08-13,9.899,9.975,9.776,9.927,40126.0
2020-08-14,9.927,10.183,9.852,10.041,67682.0
2020-08-17,10.23,10.448,10.069,10.211,69629.0
2020-08-18,10.278,10.505,10.278,10.325,63680.0
2020-08-19,10.41,10.42,10.268,10.401,26056.0
2020-08-20,10.373,10.41,10.297,10.344,22380.0
2020-08-21,10.401,10.429,10.278,10.306,41234.0
2020-08-24,10.278,10.865,10.278,10.515,119546.0
2020-08-25,10.59,10.59,10.363,10.439,52429.0
2020-08-26,10.401,11.557,10.401,11.547,118893.0
2020-08-27,11.557,11.737,11.291,11.5,52425.0
2020-08-28,11.67,11.841,11.414,11.414,86784.0
2020-08-31,11.822,11.822,11.329,11.377,56775.0
2020-09-01,11.377,11.661,11.291,11.651,49709.0
2020-09-02,11.585,11.784,11.557,11.604,47633.0
2020-09-03,11.661,11.784,11.471,11.604,64963.0
2020-09-04,11.367,11.414,11.121,11.206,98198.0
2020-09-07,11.11,11.511,11.11,11.272,66148.0
2020-09-08,11.607,11.693,11.492,11.645,30334.0
2020-09-09,11.655,11.874,11.463,11.674,38013.0
2020-09-10,11.712,12.419,11.712,11.846,57592.0
2020-09-11,11.798,11.941,11.559,11.569,66693.0
2020-09-14,11.626,11.626,11.282,11.416,51581.0
2020-09-15,11.406,11.76,11.406,11.702,32729.0
2020-09-16,11.702,11.75,11.597,11.655,30474.0
2020-09-17,11.693,11.75,11.645,11.702,35323.0
2020-09-18,11.693,11.702,11.578,11.702,21944.0
2020-09-21,11.655,12.132,11.626,11.683,100070.0
2020-09-22,11.597,11.826,11.492,11.712,44290.0
2020-09-23,11.941,12.28,11.817,12.228,79815.0
2020-09-24,12.084,12.228,11.588,11.807,61969.0
2020-09-25,11.788,11.798,11.53,11.53,21801.0
2020-09-28,11.75,11.941,11.588,11.893,30723.0
2020-09-29,12.037,12.285,11.874,12.266,55467.0
2020-09-30,12.228,12.256,11.951,11.951,36418.0
2020-10-01,12.189,12.514,12.17,12.295,49437.0
2020-10-02,12.17,12.314,11.76,11.979,31800.0
2020-10-05,11.979,12.304,11.798,12.132,16375.0
2020-10-06,12.323,12.61,12.275,12.572,43581.0
2020-10-07,12.61,12.887,12.438,12.505,53347.0
2020-10-08,12.505,13.173,12.505,12.982,36831.0
2020-10-09,12.982,13.279,12.877,12.887,41163.0
2020-10-12,12.992,13.183,12.772,13.087,110795.0
2020-10-13,13.279,13.279,12.801,12.801,48336.0
2020-10-14,12.963,13.04,12.81,12.935,19842.0
2020-10-15,12.973,13.269,12.81,12.982,41711.0
2020-10-16,12.982,13.288,12.849,12.849,53935.0
2020-10-19,12.858,13.164,12.419,12.419,46154.0
2020-10-20,12.772,12.772,12.199,12.199,57385.0
2020-10-21,12.428,13.259,12.371,13.259,65441.0
2020-10-22,12.935,13.355,12.591,13.355,56180.0
2020-10-23,13.355,13.355,12.428,12.438,31326.0
2020-10-26,12.447,12.801,11.655,11.655,68954.0
2020-10-27,11.177,11.607,10.613,11.463,156266.0
2020-10-28,11.463,12.419,11.311,12.084,49304.0
2020-10-29,12.094,12.896,11.559,12.734,69973.0
2020-10-30,12.849,13.193,12.428,12.428,32997.0
2020-11-02,12.428,12.514,12.17,12.419,66567.0
2020-11-03,12.428,12.486,11.855,11.97,70507.0
2020-11-04,11.941,11.97,11.721,11.922,25948.0
2020-11-05,11.922,12.342,11.846,11.912,91822.0
2020-11-06,12.037,12.533,11.989,12.228,35910.0
2020-11-09,12.476,13.355,12.39,13.24,76359.0
2020-11-10,13.24,13.307,12.237,12.467,144113.0
2020-11-11,12.275,12.543,11.998,12.323,50268.0
2020-11-12,12.323,12.552,12.018,12.419,46060.0
2020-11-13,12.447,12.447,11.951,11.951,109728.0
2020-11-16,11.951,12.103,11.951,11.989,4162.0
2020-11-17,12.065,12.6,11.941,12.486,57740.0
2020-11-18,12.304,12.6,12.295,12.6,34859.0
2020-11-19,12.323,12.61,12.084,12.419,67628.0
2020-11-20,12.304,12.543,12.189,12.275,24106.0
2020-11-23,12.084,12.581,12.084,12.543,32051.0
2020-11-24,12.543,12.6,12.419,12.514,41132.0
2020-11-25,12.524,12.705,12.438,12.514,82831.0
2020-11-26,12.638,12.638,12.094,12.189,59741.0
2020-11-27,12.189,12.371,12.027,12.275,31922.0
2020-11-30,12.638,12.638,12.304,12.323,58709.0
2020-12-01,12.275,12.763,12.275,12.61,41750.0
2020-12-02,12.61,12.763,12.285,12.438,12125.0
2020-12-03,12.6,12.619,12.275,12.275,12835.0
2020-12-04,12.333,12.638,12.333,12.495,8237.0
2020-12-07,12.753,12.834,12.237,12.352,26520.0
2020-12-08,12.323,12.552,12.228,12.228,31154.0
2020-12-09,12.228,12.486,12.228,12.419,37788.0
2020-12-10,12.371,12.629,12.018,12.209,27049.0
2020-12-11,12.419,12.486,12.18,12.228,22578.0
2020-12-14,12.228,12.495,12.008,12.409,55650.0
2020-12-15,12.514,12.705,12.419,12.562,26726.0
2020-12-16,12.581,12.638,12.037,12.037,50546.0
2020-12-17,12.132,12.295,11.912,11.941,28616.0
2020-12-18,11.75,12.705,11.75,12.705,44377.0
2020-12-21,12.514,12.638,12.075,12.638,50439.0
2020-12-22,12.39,12.419,11.349,12.409,105307.0
2020-12-23,12.084,12.61,11.951,12.333,80608.0
2020-12-24,12.323,12.323,11.96,12.103,4247.0
2020-12-29,11.998,12.295,11.463,11.798,53079.0
2020-12-30,11.74,11.74,11.282,11.463,96547.0
2020-12-31,11.33,11.53,11.311,11.33,73221.0
2021-01-04,11.272,11.272,10.785,10.89,94521.0
2021-01-05,10.747,11.463,10.403,11.454,116644.0
2021-01-06,10.948,11.463,10.948,11.463,61968.0
2021-01-07,11.1,12.323,11.1,12.323,68269.0
2021-01-08,12.314,12.4,11.97,12.371,44054.0
2021-01-11,12.247,12.629,12.247,12.514,44158.0
2021-01-12,12.61,12.61,12.189,12.228,15585.0
2021-01-13,12.285,12.591,12.285,12.514,21371.0
2021-01-14,12.514,12.6,12.275,12.419,25251.0
2021-01-15,12.753,13.852,12.753,12.954,108604.0
2021-01-18,13.011,13.642,12.992,13.422,71038.0
2021-01-19,13.364,13.45,13.154,13.45,14178.0
2021-01-20,13.374,14.148,13.374,13.947,61392.0
2021-01-21,13.966,14.148,13.498,13.852,53453.0
2021-01-22,13.852,13.861,13.508,13.508,19099.0
2021-01-25,13.804,13.957,13.575,13.766,26508.0
2021-01-27,13.852,14.024,13.374,13.374,32104.0
2021-01-28,13.947,13.947,12.915,12.992,47181.0
2021-01-29,13.03,13.479,12.992,13.04,19706.0
2021-02-01,12.944,12.992,11.989,12.763,43138.0
2021-02-02,12.763,12.896,12.352,12.447,26871.0
2021-02-03,12.447,13.173,12.447,12.906,28116.0
2021-02-04,12.896,13.326,12.715,13.107,15239.0
2021-02-05,13.126,13.126,12.447,12.476,13954.0
2021-02-08,12.476,12.906,12.476,12.839,15513.0
2021-02-09,12.944,13.279,12.677,12.677,22993.0
2021-02-10,12.72,12.896,12.648,12.896,9864.0
2021-02-11,12.72,12.772,12.648,12.648,11053.0
2021-02-12,12.658,12.772,12.653,12.705,29213.0
2021-02-15,12.705,12.887,12.667,12.705,6158.0
2021-02-16,12.658,12.896,12.658,12.896,35316.0
2021-02-17,12.658,12.896,12.658,12.896,12274.0
2021-02-18,12.849,12.896,12.6,12.896,23388.0
2021-02-19,12.858,12.858,12.142,12.763,32063.0
2021-02-22,12.801,12.896,12.419,12.514,21616.0
2021-02-23,12.457,12.6,12.366,12.428,23808.0
2021-02-24,12.724,12.724,12.381,12.447,12855.0
2021-02-25,12.419,13.183,12.419,12.992,34911.0
2021-02-26,12.992,12.992,12.371,12.419,63946.0
2021-03-01,12.18,12.323,11.549,11.941,84449.0
2021-03-02,11.941,12.228,11.54,11.655,39060.0
2021-03-03,11.664,11.817,11.463,11.559,25831.0
2021-03-04,11.483,11.492,11.1,11.32,23281.0
2021-03-05,11.32,11.511,11.129,11.377,49899.0
2021-03-08,11.377,11.922,11.377,11.922,38990.0
2021-03-09,11.922,11.922,11.32,11.397,29616.0
2021-03-10,11.416,11.578,11.416,11.463,9821.0
2021-03-11,11.569,11.569,11.377,11.435,7648.0
2021-03-12,11.435,11.922,11.416,11.922,52605.0
2021-03-15,11.53,11.635,11.234,11.607,58224.0
2021-03-16,11.817,11.817,11.454,11.483,24229.0
2021-03-17,11.511,11.635,11.483,11.483,14670.0
2021-03-18,11.492,11.803,11.492,11.607,15730.0
2021-03-19,11.836,12.361,11.655,12.132,27433.0
2021-03-22,11.607,11.932,11.483,11.683,10532.0
2021-03-23,11.492,11.932,11.492,11.683,10823.0
2021-03-24,11.932,12.323,11.674,12.323,13546.0
2021-03-25,12.323,12.323,11.941,11.941,5611.0
2021-03-26,11.941,12.295,11.721,12.266,3797.0
2021-03-29,12.304,12.304,11.721,12.304,13067.0
2021-03-30,12.304,12.304,11.721,11.941,16237.0
2021-03-31,11.941,12.18,11.908,12.18,40252.0
2021-04-01,12.18,12.285,11.798,12.275,16729.0
2021-04-06,12.275,12.467,12.027,12.027,23308.0
2021-04-07,12.218,12.619,11.989,11.989,41538.0
2021-04-08,12.123,12.247,12.027,12.037,6608.0
2021-04-09,12.037,12.409,11.731,11.941,13084.0
2021-04-12,12.037,12.161,11.655,11.655,4028.0
2021-04-13,11.54,12.304,11.463,12.18,27771.0
2021-04-14,12.228,12.228,11.979,12.046,4092.0
2021-04-15,12.209,12.39,12.113,12.209,6515.0
2021-04-16,12.409,12.505,12.228,12.438,35159.0
2021-04-19,12.562,12.562,12.381,12.562,5372.0
2021-04-20,12.61,12.61,12.361,12.61,4781.0
2021-04-21,12.314,12.467,12.046,12.046,12543.0
2021-04-22,12.61,12.61,12.333,12.543,10754.0
2021-04-23,12.61,12.61,12.381,12.419,23797.0
2021-04-26,12.476,12.505,12.142,12.381,5611.0
2021-04-27,12.381,12.381,12.084,12.228,20487.0
2021-04-28,12.323,12.591,12.295,12.486,10977.0
2021-04-29,12.486,12.495,12.266,12.467,20484.0
2021-04-30,12.457,12.61,12.361,12.6,14826.0
2021-05-03,12.495,12.581,12.381,12.467,11894.0
2021-05-04,12.323,12.457,12.228,12.228,5432.0
2021-05-05,12.228,12.552,12.132,12.333,10043.0
2021-05-06,12.103,12.419,12.103,12.419,11664.0
2021-05-07,12.381,12.409,12.056,12.161,8974.0
2021-05-10,12.056,12.084,11.645,11.683,13007.0
2021-05-11,11.607,11.912,11.492,11.54,14326.0
2021-05-12,11.549,12.228,11.54,12.209,51050.0
2021-05-13,11.865,12.61,11.826,12.419,58994.0
2021-05-14,12.381,13.087,12.381,12.992,39709.0
2021-05-17,13.011,13.517,13.011,13.517,96229.0
2021-05-18,13.384,13.498,13.03,13.326,42187.0
2021-05-19,13.326,13.517,13.173,13.269,46599.0
2021-05-20,13.116,13.25,13.116,13.154,22091.0
2021-05-21,13.145,13.441,13.097,13.374,97722.0
2021-05-24,13.307,14.902,13.307,14.329,145318.0
2021-05-25,15.036,15.246,14.415,14.501,120829.0
2021-05-26,14.501,14.511,13.756,14.043,123927.0
2021-05-27,14.043,14.525,13.431,13.546,369760.0
2021-05-28,13.546,14.759,13.384,14.052,42994.0
2021-05-31,14.568,14.568,14.09,14.501,12616.0
2021-06-01,14.52,14.52,13.919,13.976,16328.0
2021-06-02,14.043,14.157,13.384,13.737,17966.0
2021-06-03,13.928,13.928,13.126,13.565,36170.0
2021-06-04,13.737,13.737,13.374,13.699,16667.0
2021-06-07,13.68,13.68,13.24,13.279,52301.0
2021-06-08,13.279,14.253,13.135,14.253,44108.0
2021-06-09,14.425,14.425,13.47,13.613,16361.0
2021-06-10,13.613,13.928,13.221,13.928,27679.0
2021-06-11,13.766,14.492,13.565,14.492,21533.0
2021-06-15,14.797,14.797,14.253,14.444,38494.0
2021-06-16,14.673,14.731,14.138,14.463,40856.0
2021-06-17,14.148,14.329,13.785,14.329,9562.0
2021-06-18,14.329,14.329,13.985,14.329,23456.0
2021-06-21,14.052,14.176,13.661,13.661,20341.0
2021-06-22,13.861,14.32,13.861,14.119,6220.0
2021-06-23,14.262,14.348,13.966,14.301,19073.0
2021-06-24,14.329,14.425,14.052,14.062,17157.0
2021-06-25,14.329,14.473,13.861,13.861,10773.0
2021-06-28,13.498,14.473,13.498,14.425,22536.0
2021-06-29,14.425,15.629,14.368,15.342,80874.0
2021-06-30,15.285,16.775,15.094,16.689,51223.0
2021-07-01,16.689,16.689,15.829,16.068,36969.0
2021-07-02,16.546,16.546,16.183,16.183,14284.0
2021-07-05,16.049,16.632,16.049,16.431,27742.0
2021-07-06,16.431,17.09,16.431,16.909,58921.0
2021-07-07,16.899,17.434,16.689,17.396,19903.0
2021-07-08,17.377,17.377,16.698,16.909,21274.0
2021-07-09,17.434,17.434,16.326,16.622,89198.0
2021-07-12,16.794,16.794,16.593,16.593,5714.0
2021-07-13,16.718,16.718,15.963,16.24,21162.0
2021-07-14,16.24,16.727,15.963,16.727,12579.0
2021-07-15,16.861,16.861,16.297,16.412,7499.0
2021-07-16,16.507,16.861,16.249,16.727,24089.0
2021-07-19,16.698,16.718,16.192,16.412,49456.0
2021-07-20,16.402,17.081,16.163,17.081,72966.0
2021-07-21,17.004,17.176,16.402,16.402,25419.0
2021-07-22,16.565,16.861,16.412,16.861,37694.0
2021-07-23,16.861,16.861,16.441,16.574,6757.0
2021-07-26,16.536,16.842,16.388,16.718,31874.0
2021-07-27,16.526,16.861,16.249,16.861,10842.0
2021-07-28,17.004,17.004,16.077,16.737,13434.0
2021-07-29,16.899,16.899,16.058,16.24,20070.0
2021-07-30,16.24,16.823,16.087,16.125,36669.0
2021-08-02,16.087,16.756,16.087,16.546,17426.0
2021-08-03,16.46,16.823,16.297,16.784,19664.0
2021-08-04,16.737,16.87,16.45,16.813,89887.0
2021-08-05,16.813,17.845,16.804,17.625,69894.0
2021-08-06,17.625,17.673,17.147,17.386,34269.0
2021-08-09,17.577,17.931,17.434,17.434,83278.0
2021-08-10,17.721,17.94,17.081,17.1,52143.0
2021-08-11,17.1,17.912,17.1,17.768,39846.0
2021-08-12,17.749,17.749,16.995,17.195,34866.0
2021-08-13,17.186,17.348,17.128,17.195,21501.0
2021-08-16,17.377,17.768,17.186,17.635,21741.0
2021-08-17,17.768,19.383,17.654,18.59,91937.0
2021-08-18,18.561,18.561,17.959,18.15,31309.0
2021-08-19,18.15,19.899,18.017,19.096,91342.0
2021-08-20,18.867,19.01,18.246,18.389,45386.0
2021-08-23,18.647,19.173,18.494,19.058,67241.0
2021-08-24,19.106,19.106,18.666,19.058,35614.0
2021-08-25,18.628,19.039,17.673,17.845,51641.0
2021-08-26,17.864,19.01,17.711,18.934,44944.0
2021-08-27,19.01,19.01,18.017,18.351,30605.0
2021-08-30,18.609,18.609,17.682,17.969,58671.0
2021-08-31,17.959,19.077,17.51,19.058,109151.0
2021-09-01,19.058,19.058,18.485,18.867,22270.0
2021-09-02,18.867,19.106,18.389,19.058,30662.0
2021-09-03,19.02,19.058,17.893,18.265,30682.0
2021-09-06,18.16,18.475,17.959,18.026,20653.0
2021-09-07,18.026,18.647,18.026,18.533,18491.0
2021-09-08,18.439,18.525,17.891,18.189,20479.0
2021-09-09,18.745,18.745,17.331,17.331,33706.0
2021-09-10,17.331,18.13,17.331,17.86,27964.0
2021-09-13,18.053,18.168,17.504,17.793,31651.0
2021-09-14,18.082,18.082,17.514,17.514,19959.0
2021-09-15,17.697,17.928,17.399,17.399,24365.0
2021-09-16,17.37,17.62,17.37,17.543,39076.0
2021-09-17,17.543,18.851,17.543,17.908,60985.0
2021-09-20,17.908,18.707,16.841,16.841,46074.0
2021-09-21,16.831,17.716,16.418,17.716,41121.0
2021-09-22,17.716,17.735,16.889,17.36,26843.0
2021-09-23,17.485,17.533,16.927,17.36,61790.0
2021-09-24,18.226,18.226,17.081,17.437,34308.0
2021-09-27,18.043,18.043,17.177,17.428,21885.0
2021-09-28,17.168,17.293,17.004,17.101,63393.0
2021-09-29,16.831,17.312,16.514,17.312,23041.0
2021-09-30,17.081,17.764,17.081,17.735,29201.0
2021-10-01,17.418,17.658,17.331,17.61,20678.0
2021-10-04,17.572,17.716,17.014,17.081,34415.0
2021-10-05,17.245,17.245,16.35,16.533,45747.0
2021-10-06,16.543,17.264,16.148,17.12,47335.0
2021-10-07,17.216,18.226,17.216,18.197,23800.0
2021-10-08,18.226,19.063,18.226,18.755,58021.0
2021-10-11,19.034,19.034,18.601,18.659,35627.0
2021-10-12,18.899,18.899,18.37,18.505,38692.0
2021-10-13,18.543,18.764,18.312,18.409,20945.0
2021-10-14,18.562,18.562,18.053,18.082,29231.0
2021-10-15,18.466,18.476,18.12,18.274,21816.0
2021-10-18,18.13,18.399,17.889,18.274,52554.0
2021-10-19,18.274,19.563,18.274,19.515,53144.0
2021-10-20,19.332,20.053,19.197,19.515,75686.0
2021-10-21,19.572,19.745,18.957,18.957,21700.0
2021-10-22,19.188,19.909,19.159,19.736,19637.0
2021-10-25,20.332,21.053,20.274,20.515,42203.0
2021-10-26,20.534,20.534,19.861,20.053,26673.0
2021-10-27,20.188,20.428,19.899,19.899,34570.0
2021-10-28,20.197,20.678,20.034,20.678,26497.0
2021-10-29,20.505,20.717,20.096,20.101,37324.0
2021-11-01,20.197,20.443,19.909,19.909,43882.0
2021-11-02,19.736,21.015,19.736,21.015,45412.0
2021-11-03,21.015,21.26,20.005,20.121,46590.0
2021-11-04,20.438,20.794,20.14,20.14,31666.0
2021-11-05,20.524,20.919,20.14,20.197,21332.0
2021-11-08,20.9,20.938,20.13,20.197,42059.0
2021-11-09,20.197,20.65,19.582,19.717,56205.0
2021-11-10,19.88,20.736,19.601,20.197,70550.0
2021-11-11,19.438,20.255,19.438,20.072,21359.0
2021-11-12,20.072,20.279,20.072,20.197,30573.0
2021-11-15,20.236,20.621,19.976,20.197,37790.0
2021-11-16,19.995,20.409,19.813,20.409,26131.0
2021-11-17,20.197,20.524,19.592,19.592,63325.0
2021-11-18,20.197,20.197,19.486,19.726,46282.0
2021-11-19,19.726,20.092,19.592,19.861,12958.0
2021-11-22,20.053,20.457,19.88,20.246,29100.0
2021-11-23,20.092,20.496,19.803,20.496,29409.0
2021-11-24,20.832,20.871,18.861,18.861,48219.0
2021-11-25,18.88,19.774,18.88,19.495,28432.0
2021-11-26,19.803,19.938,19.284,19.63,47417.0
2021-11-29,18.899,19.592,18.418,18.918,53654.0
2021-11-30,18.861,19.592,18.861,19.438,29768.0
2021-12-01,18.947,19.476,18.755,18.755,25874.0
2021-12-02,19.14,19.14,18.139,19.014,39795.0
2021-12-03,18.918,18.986,18.197,18.418,26944.0
2021-12-06,18.216,18.341,17.755,17.755,35990.0
2021-12-07,17.985,18.245,17.533,18.216,69732.0
2021-12-08,18.274,19.178,18.072,18.553,25378.0
2021-12-09,18.736,19.188,18.476,19.188,49454.0
2021-12-10,19.188,19.188,18.293,18.716,29967.0
2021-12-13,19.236,19.361,18.572,18.572,44627.0
2021-12-14,18.514,18.582,18.284,18.351,19365.0
2021-12-15,18.351,18.447,17.803,17.899,18487.0
2021-12-16,17.889,18.005,17.553,17.831,17736.0
2021-12-17,17.793,17.793,17.226,17.755,49192.0
2021-12-20,17.697,17.831,17.226,17.226,17714.0
2021-12-21,17.216,17.62,17.168,17.572,7766.0
2021-12-22,17.735,18.524,17.726,18.524,19507.0
2021-12-23,18.928,18.928,17.908,17.908,25494.0
2021-12-24,17.87,18.832,17.803,18.832,15989.0
2021-12-29,18.803,19.034,17.937,18.562,26817.0
2021-12-30,18.524,19.188,18.524,19.14,35342.0
2021-12-31,19.072,19.149,18.572,19.14,12843.0
2022-01-04,19.043,19.14,18.485,19.14,21755.0
2022-01-05,18.534,18.591,17.812,18.37,39703.0
2022-01-06,18.235,18.235,17.341,17.533,19085.0
2022-01-07,17.533,17.553,17.024,17.024,27728.0
2022-01-10,16.927,17.12,16.504,16.802,32926.0
2022-01-11,16.523,16.956,16.437,16.552,27246.0
2022-01-12,16.437,16.687,16.091,16.293,93176.0
2022-01-13,16.11,17.302,15.523,17.072,107087.0
2022-01-14,17.274,17.302,16.927,17.158,43196.0
2022-01-17,17.216,17.245,16.677,16.889,31942.0
2022-01-18,17.101,17.293,16.889,16.927,56877.0
2022-01-19,17.312,17.687,16.841,16.841,24705.0
2022-01-20,17.745,18.178,16.985,17.351,61838.0
2022-01-21,17.312,17.379,16.85,16.889,39461.0
2022-01-24,16.485,16.889,16.043,16.225,41352.0
2022-01-25,16.062,16.11,15.494,15.494,85622.0
2022-01-27,15.389,15.812,13.013,14.821,133581.0
2022-01-28,14.811,14.821,14.398,14.658,106995.0
2022-01-31,14.667,15.389,14.494,15.389,40944.0
2022-02-01,15.581,16.139,15.283,15.283,61594.0
2022-02-02,15.283,15.821,15.283,15.581,28692.0
2022-02-03,15.494,15.523,15.167,15.514,60660.0
2022-02-04,15.821,16.139,15.331,15.485,34014.0
2022-02-07,15.591,16.004,15.591,15.869,40726.0
2022-02-08,15.869,15.985,15.292,15.36,13209.0
2022-02-09,15.514,15.725,15.292,15.706,11471.0
2022-02-10,15.773,16.148,15.446,15.658,30391.0
2022-02-11,16.148,16.148,15.427,15.504,20002.0
2022-02-14,15.581,15.581,14.744,15.552,25166.0
2022-02-15,15.042,15.244,15.004,15.187,5626.0
2022-02-16,14.994,15.542,14.994,15.542,16027.0
2022-02-17,15.494,15.533,15.023,15.138,15835.0
2022-02-18,15.004,15.004,14.523,14.908,35095.0
2022-02-21,14.465,14.744,14.004,14.427,28689.0
2022-02-22,14.311,14.311,13.946,14.311,36853.0
2022-02-23,14.109,14.561,13.946,14.282,35740.0
2022-02-24,14.715,14.725,13.946,14.427,181394.0
2022-02-25,13.946,14.86,13.465,14.658,79982.0
2022-02-28,14.85,15.283,14.119,15.283,58370.0
2022-03-01,15.244,15.254,14.638,14.831,27610.0
2022-03-02,14.84,15.475,14.581,15.369,26000.0
2022-03-03,15.389,16.196,15.389,15.725,30738.0
2022-03-04,15.725,15.725,15.196,15.725,53839.0
2022-03-07,15.725,15.725,15.389,15.389,26548.0
2022-03-08,15.35,15.389,14.917,15.369,27455.0
2022-03-09,15.35,15.523,15.158,15.485,15973.0
2022-03-10,15.716,16.302,15.716,15.716,17100.0
2022-03-11,15.475,15.619,14.975,15.148,27042.0
2022-03-14,15.148,15.658,15.148,15.61,14052.0
2022-03-15,15.725,15.725,15.148,15.148,14146.0
2022-03-16,15.196,15.716,15.196,15.427,22354.0
2022-03-17,15.725,16.37,15.687,15.687,22017.0
2022-03-18,15.85,15.937,15.571,15.725,38153.0
2022-03-21,16.023,16.225,15.773,15.966,48758.0
2022-03-22,15.966,16.398,15.783,16.398,42355.0
2022-03-23,16.35,16.822,16.245,16.697,54710.0
2022-03-24,16.822,17.524,16.629,17.341,51288.0
2022-03-25,17.456,17.514,17.173,17.351,44587.0
2022-03-28,17.601,17.658,17.024,17.283,50203.0
2022-03-29,17.312,17.312,16.879,16.927,60901.0
2022-03-30,17.12,18.139,17.033,17.87,47057.0
2022-03-31,17.831,18.274,17.533,18.274,65156.0
2022-04-01,18.168,18.245,17.831,17.985,20819.0
2022-04-04,18.12,18.12,17.755,17.764,53560.0
2022-04-05,17.966,18.659,17.918,18.659,27288.0
2022-04-06,18.447,18.447,17.351,17.755,16548.0
2022-04-07,17.485,18.226,17.36,18.226,24982.0
2022-04-08,18.447,18.447,17.697,17.793,21299.0
2022-04-11,17.793,18.062,17.601,17.889,23235.0
2022-04-12,17.976,17.976,17.572,17.803,26240.0
2022-04-13,17.793,17.793,17.322,17.591,7305.0
2022-04-14,17.581,17.63,16.648,16.648,18604.0
2022-04-19,16.658,17.658,16.648,17.658,40142.0
2022-04-20,17.12,17.851,17.12,17.312,55155.0
2022-04-21,17.524,17.87,17.101,17.322,10933.0
2022-04-22,17.331,17.399,16.889,17.312,25125.0
2022-04-26,16.648,17.245,16.639,16.648,16903.0
2022-04-27,16.504,17.581,16.398,17.418,13400.0
2022-04-28,17.976,17.976,16.591,17.293,27401.0
2022-04-29,17.476,17.476,16.331,16.331,26508.0
2022-05-02,16.408,16.408,15.042,15.11,78965.0
2022-05-03,15.11,15.331,14.84,15.1,24605.0
2022-05-04,14.994,15.138,14.456,14.533,27974.0
2022-05-05,14.456,14.879,14.436,14.571,18873.0
2022-05-06,14.427,14.427,13.465,13.744,38538.0
2022-05-09,13.35,13.465,12.984,13.273,58843.0
2022-05-10,12.792,13.686,12.792,13.609,26010.0
2022-05-11,13.532,13.859,13.282,13.859,11160.0
2022-05-12,13.859,13.946,13.273,13.446,36490.0
2022-05-13,13.523,14.408,13.455,14.408,57872.0
2022-05-16,14.427,14.754,14.273,14.504,33540.0
2022-05-17,14.331,14.985,14.052,14.783,33894.0
2022-05-18,14.811,15.033,14.369,14.475,26191.0
2022-05-19,14.552,14.783,14.186,14.494,39073.0
2022-05-20,14.956,14.956,14.263,14.263,94651.0
2022-05-23,14.234,14.898,14.206,14.427,131655.0
2022-05-24,14.523,15.138,14.513,14.744,88682.0
2022-05-25,14.533,14.927,14.533,14.533,45367.0
2022-05-26,14.744,14.985,14.638,14.715,31409.0
2022-05-27,15.033,15.033,14.59,14.677,24072.0
2022-05-30,14.715,15.119,14.609,15.11,45290.0
2022-05-31,15.148,15.244,14.763,15.167,63309.0
2022-06-01,15.11,15.177,14.619,14.86,18873.0
2022-06-02,14.715,14.898,14.331,14.331,18282.0
2022-06-03,14.331,15.158,14.331,15.062,30918.0
2022-06-06,14.523,14.802,14.398,14.802,5275.0
2022-06-07,14.494,14.86,14.388,14.86,26196.0
2022-06-08,14.783,14.86,14.542,14.744,19200.0
2022-06-09,14.638,14.783,14.345,14.783,21934.0
2022-06-10,14.379,14.513,13.84,14.446,22241.0
2022-06-14,13.465,13.859,13.292,13.734,37231.0
2022-06-15,13.446,13.6,12.859,12.859,29588.0
2022-06-16,13.09,13.455,12.619,12.83,55729.0
2022-06-17,12.83,12.83,12.07,12.465,38106.0
2022-06-20,12.34,12.638,12.022,12.186,49931.0
2022-06-21,12.176,13.109,12.147,13.003,43856.0
2022-06-22,12.359,13.013,12.359,13.003,35538.0
2022-06-23,12.628,13.427,12.628,13.427,45858.0
2022-06-24,12.984,14.186,12.946,13.898,31223.0
2022-06-27,13.888,14.359,13.619,14.138,28310.0
2022-06-28,14.234,14.234,13.503,13.773,11447.0
2022-06-29,13.763,13.763,12.744,13.657,42007.0
2022-06-30,13.734,13.734,13.196,13.205,37822.0
2022-07-01,13.734,14.206,13.398,13.802,28579.0
2022-07-04,13.802,13.984,13.282,13.744,26135.0
2022-07-05,14.282,14.282,14.061,14.234,12280.0
2022-07-06,14.225,14.888,14.109,14.234,70253.0
2022-07-07,14.09,14.533,13.802,14.427,23470.0
2022-07-08,14.234,15.244,14.234,15.129,26235.0
2022-07-11,15.187,15.187,14.475,14.609,17881.0
2022-07-12,14.494,14.946,13.609,14.282,67582.0
2022-07-13,13.907,14.879,13.907,14.561,7372.0
2022-07-14,13.859,14.619,13.859,14.379,50242.0
2022-07-15,14.379,14.494,13.773,14.436,28448.0
2022-07-18,14.427,14.571,14.359,14.571,31215.0
2022-07-19,14.504,14.658,14.234,14.234,23351.0
2022-07-20,13.955,14.585,13.955,14.379,13314.0
2022-07-21,14.571,15.004,14.484,14.965,47736.0
2022-07-22,15.1,15.1,14.446,14.571,5741.0
2022-07-25,14.638,14.706,14.215,14.706,7547.0
2022-07-26,14.706,14.706,14.215,14.215,13353.0
2022-07-27,14.364,14.648,14.364,14.436,5938.0
2022-07-28,14.658,14.994,14.436,14.677,14930.0
2022-07-29,14.773,14.956,14.552,14.763,9532.0
2022-08-01,14.763,14.956,14.186,14.908,20832.0
2022-08-02,14.811,15.1,14.811,14.908,61880.0
2022-08-03,14.917,15.273,14.619,14.927,52698.0
2022-08-04,15.052,16.35,15.042,15.966,111910.0
2022-08-05,15.927,16.293,15.927,15.975,30906.0
2022-08-08,15.985,16.245,15.6,15.879,21897.0
2022-08-09,15.61,16.1,15.61,16.1,25991.0
2022-08-10,15.581,16.091,15.581,16.091,10700.0
2022-08-11,16.293,16.754,16.206,16.216,12857.0
2022-08-12,16.398,16.398,15.86,16.071,14518.0
2022-08-15,15.937,16.148,15.937,16.139,8471.0
2022-08-16,16.12,16.552,15.985,16.254,5925.0
2022-08-17,16.254,16.254,15.889,15.946,4897.0
2022-08-18,15.946,16.071,15.86,15.898,60843.0
2022-08-19,16.014,16.225,15.937,16.062,41671.0
2022-08-22,15.879,16.331,15.86,16.014,42166.0
2022-08-23,15.994,16.225,15.85,16.043,8777.0
2022-08-24,16.033,16.206,15.956,16.158,19514.0
2022-08-25,15.841,16.408,15.841,16.014,13585.0
2022-08-26,15.869,16.033,15.869,15.869,32777.0
2022-08-29,15.869,15.869,15.148,15.196,87926.0
2022-08-30,15.187,15.187,14.696,14.879,51988.0
2022-08-31,14.696,15.1,14.648,15.1,20095.0
2022-09-01,15.196,15.196,14.648,14.802,15903.0
2022-09-02,14.706,14.725,14.273,14.475,11239.0
2022-09-05,14.494,14.571,14.138,14.234,9381.0
2022-09-06,14.215,14.215,13.6,13.946,76184.0
2022-09-07,13.8,14.187,13.8,14.119,24159.0
2022-09-08,14.294,14.758,14.082,14.594,54563.0
2022-09-09,14.604,14.816,14.072,14.169,41639.0
2022-09-12,14.256,14.411,13.713,14.178,48020.0
2022-09-13,14.353,14.848,14.353,14.848,15171.0
2022-09-14,15.139,15.149,14.178,14.382,70769.0
2022-09-15,14.12,14.537,13.839,14.537,6859.0
2022-09-16,13.877,14.314,13.548,14.314,50951.0
2022-09-19,14.537,14.537,13.489,13.683,50649.0
2022-09-20,13.742,13.984,13.654,13.81,26072.0
2022-09-21,13.586,13.693,13.295,13.441,75690.0
2022-09-23,13.441,13.45,12.47,12.694,62211.0
2022-09-26,12.694,12.946,12.596,12.664,48497.0
2022-09-27,12.567,12.888,12.567,12.82,25335.0
2022-09-28,12.859,12.926,12.596,12.616,14603.0
2022-09-29,12.723,12.936,12.713,12.761,12103.0
2022-09-30,12.859,12.859,12.582,12.703,21832.0
2022-10-03,12.519,12.849,12.519,12.548,14432.0
2022-10-04,12.781,13.412,12.713,13.295,32434.0
2022-10-05,13.363,13.848,13.315,13.78,36702.0
2022-10-06,13.78,14.091,13.683,13.722,30910.0
2022-10-07,13.868,13.868,13.577,13.771,13837.0
2022-10-10,13.489,13.489,13.033,13.188,18886.0
2022-10-11,13.509,13.509,12.713,12.956,20916.0
2022-10-12,12.956,12.994,12.519,12.558,35903.0
2022-10-13,12.81,12.849,12.606,12.723,10155.0
2022-10-14,12.761,13.256,12.655,12.81,79700.0
2022-10-17,12.47,13.286,12.47,13.101,20872.0
2022-10-18,13.363,13.625,13.286,13.286,18353.0
2022-10-19,13.383,13.577,13.353,13.499,36076.0
2022-10-20,13.46,13.742,12.985,13.101,10782.0
2022-10-21,13.101,13.159,12.81,12.81,7243.0
2022-10-24,13.062,13.324,13.014,13.101,17703.0
2022-10-25,13.101,13.412,13.101,13.286,22278.0
2022-10-26,13.315,13.877,13.315,13.839,16472.0
2022-10-27,14.042,14.042,13.441,13.81,16526.0
2022-10-28,13.868,13.897,13.286,13.286,11472.0
2022-10-31,13.945,14.557,13.761,14.402,31717.0
2022-11-01,14.557,14.557,13.994,14.402,13355.0
2022-11-02,14.557,14.557,13.489,13.489,27082.0
2022-11-03,13.392,13.79,13.392,13.703,41204.0
2022-11-04,13.771,14.004,13.567,13.771,11638.0
2022-11-07,13.877,14.188,13.742,13.751,28236.0
2022-11-08,13.79,14.217,13.683,14.169,38826.0
2022-11-09,13.586,14.246,13.586,14.246,17614.0
2022-11-10,14.363,14.508,14.052,14.508,13026.0
2022-11-11,14.615,15.382,14.508,15.178,71575.0
2022-11-14,15.353,15.479,15.003,15.091,27084.0
2022-11-15,15.469,15.508,14.935,15.042,75044.0
2022-11-16,15.052,15.149,14.848,15.149,17552.0
2022-11-17,15.139,15.498,15.052,15.459,18733.0
2022-11-18,15.459,15.644,15.246,15.391,38578.0
2022-11-21,15.246,15.343,14.964,14.964,33590.0
2022-11-22,15.003,15.362,14.974,15.362,6360.0
2022-11-23,15.294,15.294,15.042,15.042,12318.0
2022-11-24,15.042,15.139,14.596,14.596,16709.0
2022-11-25,13.596,13.596,12.15,12.558,378991.0
2022-11-28,12.703,12.936,12.664,12.81,162358.0
2022-11-29,12.713,12.985,12.616,12.985,41585.0
2022-11-30,13.062,13.683,12.936,13.683,75301.0
2022-12-01,14.45,14.508,13.373,13.664,26800.0
2022-12-02,13.46,13.538,13.295,13.538,4394.0
2022-12-05,13.586,13.664,13.198,13.586,18623.0
2022-12-06,13.538,13.683,13.499,13.596,29660.0
2022-12-07,13.509,13.586,13.344,13.586,40581.0
2022-12-08,13.499,13.771,13.436,13.713,33144.0
2022-12-09,13.713,13.713,13.48,13.548,36223.0
2022-12-12,13.548,13.548,13.198,13.383,39260.0
2022-12-13,13.392,13.392,13.082,13.334,22738.0
2022-12-14,13.373,13.528,13.101,13.353,16159.0
2022-12-15,13.227,13.761,13.227,13.722,25615.0
2022-12-16,13.664,13.683,13.363,13.635,26537.0
2022-12-19,13.489,13.538,13.198,13.198,12659.0
2022-12-20,13.004,13.004,12.761,12.965,23970.0
2022-12-21,12.994,13.329,12.732,13.101,33696.0
2022-12-22,13.412,13.586,13.218,13.586,7246.0
2022-12-23,13.586,13.596,13.276,13.315,22981.0
2022-12-28,13.053,13.383,12.985,13.033,27568.0
2022-12-29,12.859,13.15,12.849,12.975,15812.0
2022-12-30,13.101,13.101,12.723,12.723,25666.0
2023-01-03,13.101,13.315,12.946,13.188,10610.0
2023-01-04,13.324,13.548,13.014,13.014,24724.0
2023-01-05,13.14,13.237,12.994,13.237,11108.0
2023-01-06,13.227,13.421,13.072,13.421,17146.0
2023-01-09,13.693,13.732,13.237,13.324,26104.0
2023-01-10,13.538,13.557,13.295,13.295,8220.0
2023-01-11,13.227,13.586,13.227,13.431,8304.0
2023-01-12,13.46,13.722,13.46,13.577,21920.0
2023-01-13,13.567,14.013,13.567,13.907,34332.0
2023-01-16,14.052,14.557,14.052,14.353,21941.0
2023-01-17,14.324,14.469,14.217,14.431,16286.0
2023-01-18,14.46,14.858,14.46,14.634,33231.0
2023-01-19,14.605,14.693,14.338,14.382,18266.0
2023-01-20,14.567,14.848,14.334,14.411,32717.0
2023-01-23,14.547,14.547,14.178,14.46,33657.0
2023-01-24,14.557,14.605,14.198,14.518,35890.0
2023-01-25,14.537,14.537,13.975,13.975,17602.0
2023-01-27,13.994,13.994,13.596,13.625,8306.0
2023-01-30,13.674,13.858,13.674,13.829,15181.0
2023-01-31,13.829,13.829,13.383,13.518,25399.0
2023-02-01,13.431,13.441,13.218,13.266,13921.0
2023-02-02,13.218,13.877,13.218,13.344,28235.0
2023-02-03,13.548,13.548,12.956,13.188,49431.0
2023-02-06,13.499,13.567,13.023,13.441,50134.0
2023-02-07,13.47,13.557,13.402,13.538,32903.0
2023-02-08,13.538,13.625,13.446,13.577,55048.0
2023-02-09,13.596,13.654,12.965,13.101,21558.0
2023-02-10,12.926,13.111,12.761,13.111,11817.0
2023-02-13,13.198,13.198,12.752,12.829,24414.0
2023-02-14,12.829,12.946,12.752,12.849,16425.0
2023-02-15,12.897,12.994,12.354,12.596,62605.0
2023-02-16,12.606,12.907,12.257,12.344,97252.0
2023-02-17,12.373,12.402,11.985,12.131,95706.0
2023-02-20,12.344,12.436,11.985,11.985,84545.0
2023-02-21,11.985,12.189,11.801,11.946,64132.0
2023-02-22,11.937,12.024,11.5,11.791,64727.0
2023-02-23,11.937,11.995,11.568,11.568,38372.0
2023-02-24,11.655,12.005,11.432,11.995,52523.0
2023-02-27,11.937,11.937,11.548,11.568,31195.0
2023-02-28,11.587,12.267,11.495,12.16,66717.0
2023-03-01,12.218,12.907,12.024,12.179,29143.0
2023-03-02,12.441,12.441,11.626,12.131,62514.0
2023-03-03,12.344,12.344,12.024,12.131,18215.0
2023-03-06,12.305,12.383,12.131,12.276,31417.0
2023-03-07,12.276,12.276,11.985,12.208,120788.0
2023-03-08,12.111,12.189,11.849,11.888,71480.0
2023-03-09,12.169,12.169,11.898,11.937,15765.0
2023-03-10,11.878,11.917,11.694,11.849,52266.0
2023-03-13,11.83,11.84,11.675,11.675,34360.0
2023-03-14,11.665,11.869,11.568,11.597,51707.0
2023-03-15,11.772,12.16,11.684,12.16,15413.0
2023-03-16,12.16,12.218,11.713,11.713,8953.0
2023-03-17,11.878,11.956,11.733,11.878,27780.0
2023-03-20,11.907,11.956,11.772,11.84,13685.0
2023-03-21,11.82,11.917,11.81,11.888,5493.0
2023-03-22,11.878,12.228,11.878,12.218,9694.0
2023-03-23,12.276,12.296,11.864,11.907,19092.0
2023-03-24,12.072,12.393,11.742,12.393,50456.0
2023-03-27,12.393,12.752,12.257,12.276,15353.0
2023-03-28,12.577,12.577,12.276,12.432,8440.0
2023-03-29,12.616,12.616,12.334,12.364,20252.0
2023-03-30,12.364,12.529,12.267,12.364,20866.0
2023-03-31,12.548,12.626,12.393,12.529,20238.0
2023-04-03,12.558,12.558,12.373,12.451,22685.0
2023-04-04,12.567,12.674,12.47,12.519,36573.0
2023-04-05,12.538,12.567,12.16,12.208,17249.0
2023-04-06,12.208,12.548,12.14,12.364,14554.0
2023-04-11,12.393,12.533,12.228,12.47,19621.0
2023-04-12,12.383,12.524,12.286,12.354,17983.0
2023-04-13,12.325,12.485,12.315,12.334,22677.0
2023-04-14,12.47,12.713,12.47,12.519,97573.0
2023-04-17,12.519,12.519,12.169,12.228,60173.0
2023-04-18,12.354,12.354,11.888,12.111,67981.0
2023-04-19,12.228,12.228,11.791,11.791,56698.0
2023-04-20,11.791,11.907,11.655,11.742,71266.0
2023-04-21,12.014,12.286,11.878,11.878,24849.0
2023-04-24,12.247,12.276,11.888,11.937,7539.0
2023-04-26,11.946,12.16,11.869,12.16,23974.0
2023-04-27,12.121,12.373,12.063,12.373,27766.0
2023-04-28,12.373,12.567,12.373,12.519,29182.0
2023-05-01,12.519,12.567,12.072,12.082,16177.0
2023-05-02,12.082,12.47,12.063,12.276,24922.0
2023-05-03,12.218,12.218,12.043,12.053,8884.0
2023-05-04,12.063,12.296,12.005,12.218,20402.0
2023-05-05,12.208,12.432,12.14,12.393,11445.0
2023-05-08,12.373,12.519,12.334,12.451,22859.0
2023-05-09,12.47,12.529,12.334,12.383,7802.0
2023-05-10,12.441,12.558,12.218,12.47,25559.0
2023-05-11,12.567,12.567,12.218,12.451,19121.0
2023-05-12,12.412,12.519,12.354,12.49,12379.0
2023-05-15,12.48,12.587,12.373,12.451,23312.0
2023-05-16,12.402,12.422,12.199,12.228,17881.0
2023-05-17,12.315,12.315,11.985,11.985,30008.0
2023-05-18,12.102,12.121,11.776,12.043,37556.0
2023-05-19,12.14,12.383,12.14,12.267,33991.0
2023-05-22,12.276,12.529,12.14,12.305,41363.0
2023-05-23,12.383,12.897,12.16,12.606,91720.0
2023-05-24,12.606,12.606,12.305,12.48,170448.0
2023-05-25,12.422,12.626,12.276,12.422,65151.0
2023-05-26,12.422,12.791,12.364,12.674,36914.0
2023-05-29,12.81,13.518,12.771,13.421,85447.0
2023-05-30,13.431,13.819,13.315,13.732,106643.0
2023-05-31,13.722,13.722,13.256,13.286,183933.0
2023-06-01,13.286,13.305,13.14,13.169,16068.0
2023-06-02,13.256,13.548,13.111,13.15,30677.0
2023-06-05,13.237,13.751,13.237,13.703,71050.0
2023-06-06,13.79,13.79,13.062,13.179,14545.0
2023-06-07,13.169,13.295,13.004,13.295,30183.0
2023-06-08,13.305,13.353,12.791,12.8,32713.0
2023-06-09,12.791,12.97,12.499,12.771,42838.0
2023-06-13,12.47,13.198,12.451,13.062,10002.0
2023-06-14,13.111,13.392,13.091,13.305,27124.0
2023-06-15,13.305,13.48,13.237,13.237,22240.0
2023-06-16,13.169,13.625,13.169,13.625,27037.0
2023-06-19,13.548,13.722,13.499,13.606,21210.0
2023-06-20,13.703,13.703,13.383,13.528,26830.0
2023-06-21,13.538,13.538,13.324,13.46,16221.0
2023-06-22,13.47,13.47,12.994,13.13,17038.0
2023-06-23,13.13,13.606,12.771,12.946,20672.0
2023-06-26,12.936,13.334,12.65,12.888,13158.0
2023-06-27,12.859,13.431,12.761,12.917,14056.0
2023-06-28,12.703,13.276,12.703,13.198,17642.0
2023-06-29,13.47,13.47,13.159,13.276,11210.0
2023-06-30,13.295,13.441,13.111,13.363,14886.0
2023-07-03,13.46,13.46,13.237,13.276,12447.0
2023-07-04,13.344,13.402,13.111,13.237,19858.0
2023-07-05,13.237,13.334,13.111,13.198,23085.0
2023-07-06,13.344,13.344,13.169,13.266,10379.0
2023-07-07,13.198,13.227,12.859,13.227,11059.0
2023-07-10,13.227,13.227,12.936,12.956,12614.0
2023-07-11,13.266,13.441,13.062,13.402,20966.0
2023-07-12,13.402,13.441,13.188,13.315,21285.0
2023-07-13,13.344,13.586,13.344,13.47,32951.0
2023-07-14,13.518,13.713,13.48,13.586,51082.0
2023-07-17,13.635,13.674,13.363,13.625,40285.0
2023-07-18,13.586,13.635,13.373,13.46,15725.0
2023-07-19,13.645,13.645,13.324,13.324,26311.0
2023-07-20,13.295,13.703,13.13,13.538,14628.0
2023-07-21,13.518,13.518,13.043,13.198,21710.0
2023-07-24,13.208,13.295,13.101,13.101,16782.0
2023-07-25,13.15,13.15,12.926,13.023,16995.0
2023-07-26,13.033,13.091,12.975,13.053,13912.0
2023-07-27,13.053,13.286,13.023,13.198,35291.0
2023-07-28,13.218,13.218,12.956,13.14,25031.0
2023-07-31,13.271,13.271,12.761,12.829,24006.0
2023-08-01,12.888,13.062,12.616,13.033,23979.0
2023-08-02,12.897,13.023,12.859,12.859,36581.0
2023-08-03,12.752,12.859,12.577,12.781,21403.0
2023-08-04,13.004,13.004,12.596,12.771,23202.0
2023-08-07,13.004,13.023,12.587,12.878,18325.0
2023-08-08,12.878,13.188,12.742,13.188,32127.0
2023-08-09,13.218,13.218,12.859,13.072,18629.0
2023-08-10,12.985,13.344,12.936,13.344,9936.0
2023-08-11,13.344,13.344,12.956,12.985,12225.0
2023-08-14,12.975,13.431,12.975,13.344,28013.0
2023-08-15,13.344,13.344,13.13,13.15,12176.0
2023-08-16,13.159,13.256,12.975,13.101,29374.0
2023-08-17,13.101,13.227,12.771,13.111,19138.0
2023-08-18,13.053,13.353,13.043,13.344,9210.0
2023-08-21,12.742,12.742,11.272,12.082,178106.0
2023-08-22,12.082,12.286,11.869,12.189,96248.0
2023-08-23,12.131,12.432,12.102,12.325,16944.0
2023-08-24,12.315,12.315,11.869,11.869,23707.0
2023-08-25,11.84,12.121,11.645,11.645,39670.0
2023-08-28,11.723,11.898,11.704,11.888,9718.0
2023-08-29,11.937,11.937,11.626,11.81,12965.0
2023-08-30,11.791,12.228,11.791,12.189,21389.0
2023-08-31,12.189,12.325,12.102,12.131,35210.0
2023-09-01,12.15,12.247,11.946,12.14,5279.0
2023-09-04,12.034,12.034,11.665,11.859,22242.0
2023-09-05,11.84,12.15,11.713,11.83,16680.0
2023-09-06,11.84,12.247,11.713,12.034,43715.0
2023-09-07,12.553,12.553,11.817,12.092,7396.0
2023-09-08,12.264,12.264,11.724,12.116,17670.0
2023-09-11,12.058,12.058,11.567,11.636,20785.0
2023-09-12,11.596,12.067,11.547,11.773,24126.0
2023-09-13,11.93,11.93,11.685,11.793,18388.0
2023-09-14,11.753,12.028,11.744,11.842,34344.0
2023-09-15,12.067,12.067,11.773,12.018,19041.0
2023-09-18,11.969,11.999,11.685,11.802,29880.0
2023-09-19,11.837,11.851,11.695,11.773,100789.0
2023-09-20,11.802,11.959,11.685,11.773,39331.0
2023-09-21,11.773,11.773,11.302,11.577,70227.0
2023-09-22,11.714,11.714,11.086,11.302,32361.0
2023-09-25,11.282,11.381,11.037,11.273,14145.0
2023-09-26,11.273,11.273,10.89,11.076,26867.0
2023-09-27,11.018,11.027,10.704,10.782,74220.0
2023-09-28,10.782,10.782,10.017,10.154,79531.0
2023-09-29,10.154,10.507,10.154,10.498,26598.0
2023-10-02,10.772,10.772,10.233,10.566,30105.0
2023-10-03,10.782,10.792,10.243,10.468,24648.0
2023-10-04,10.341,10.625,10.252,10.586,25795.0
2023-10-05,10.556,10.821,10.507,10.792,16289.0
2023-10-06,10.812,10.998,10.812,10.831,21723.0
2023-10-09,10.821,10.978,10.507,10.547,11083.0
2023-10-10,10.517,10.723,10.517,10.606,15822.0
2023-10-11,10.635,10.772,10.35,10.409,6387.0
2023-10-12,10.645,10.792,10.586,10.792,7900.0
2023-10-13,10.792,10.792,10.488,10.655,19126.0
2023-10-16,10.792,10.792,10.537,10.645,8424.0
2023-10-17,10.743,10.988,10.689,10.988,4487.0
2023-10-18,10.988,10.998,10.409,10.409,12096.0
2023-10-19,10.547,10.875,10.458,10.87,23945.0
2023-10-20,10.694,10.87,10.664,10.674,7605.0
2023-10-23,10.674,10.978,10.635,10.831,13324.0
2023-10-24,10.831,10.988,10.694,10.988,20974.0
2023-10-25,11.008,11.008,10.762,10.9,15674.0
2023-10-26,10.821,10.821,10.439,10.684,52908.0
2023-10-27,10.792,10.949,10.498,10.606,19804.0
2023-10-30,10.704,10.929,10.252,10.282,17482.0
2023-10-31,10.282,10.655,10.154,10.409,29522.0
2023-11-01,10.885,10.885,10.154,10.311,28279.0
2023-11-02,10.556,10.841,10.527,10.694,58156.0
2023-11-03,10.596,10.895,10.586,10.743,42138.0
2023-11-06,10.792,11.341,10.762,11.076,77777.0
2023-11-07,11.282,11.292,10.762,11.076,12064.0
2023-11-08,11.155,11.322,10.596,10.596,16879.0
2023-11-09,10.625,10.89,10.507,10.694,16409.0
2023-11-10,10.694,10.694,10.498,10.517,6964.0
2023-11-13,10.566,10.684,10.341,10.38,24577.0
2023-11-14,10.527,11.037,10.341,11.037,27742.0
2023-11-15,11.027,11.822,11.022,11.773,57465.0
2023-11-16,11.753,11.753,11.096,11.282,17667.0
2023-11-17,11.753,11.753,10.998,11.106,23305.0
2023-11-20,11.125,11.125,10.493,10.694,10581.0
2023-11-21,10.615,10.939,10.449,10.733,13103.0
2023-11-22,10.929,10.929,10.615,10.782,5332.0
2023-11-23,10.782,10.988,10.576,10.89,13560.0
2023-11-24,10.792,11.047,10.723,10.792,8843.0
2023-11-27,10.978,11.096,10.861,10.998,13265.0
2023-11-28,10.988,11.282,10.988,11.282,9059.0
2023-11-29,11.243,11.273,10.812,10.998,7412.0
2023-11-30,11.042,11.175,10.812,11.135,28963.0
2023-12-01,11.263,11.488,11.067,11.488,23107.0
2023-12-04,11.488,11.763,11.488,11.587,25560.0
2023-12-05,11.488,11.92,11.4,11.724,20116.0
2023-12-06,11.538,11.773,11.488,11.773,6769.0
2023-12-07,11.479,11.68,11.479,11.626,48493.0
2023-12-08,11.577,11.626,11.449,11.557,21198.0
2023-12-11,11.645,11.645,11.538,11.577,20299.0
2023-12-12,11.577,11.822,11.577,11.577,36791.0
2023-12-13,11.577,12.038,11.577,12.018,34545.0
2023-12-14,12.028,12.754,12.028,12.46,53473.0
2023-12-15,12.479,12.94,12.479,12.548,62496.0
2023-12-18,12.558,12.744,12.528,12.528,48406.0
2023-12-19,12.548,12.744,12.528,12.597,39639.0
2023-12-20,12.607,12.803,12.587,12.587,59485.0
2023-12-21,12.587,12.656,12.528,12.627,9124.0
2023-12-22,12.568,12.597,12.175,12.313,27554.0
2023-12-27,12.214,12.47,11.969,12.401,13023.0
2023-12-28,12.401,12.489,12.175,12.489,13396.0
2023-12-29,12.489,12.489,12.273,12.273,4205.0
2024-01-02,12.273,12.47,12.254,12.47,4643.0
2024-01-03,12.264,12.264,11.871,12.028,15134.0
2024-01-04,12.028,12.048,11.793,12.048,7255.0
2024-01-05,11.881,12.048,11.675,12.048,12804.0
2024-01-08,11.773,12.038,11.577,12.038,16314.0
2024-01-09,11.881,12.067,11.851,12.067,10672.0
2024-01-10,12.067,12.264,11.999,12.264,12771.0
2024-01-11,12.264,12.352,12.097,12.342,12738.0
2024-01-12,12.116,12.195,11.979,12.077,14644.0
2024-01-15,12.008,12.381,12.008,12.371,10441.0
2024-01-16,12.381,12.381,11.969,12.244,9212.0
2024-01-17,12.195,12.195,11.999,11.999,20761.0
2024-01-18,11.999,12.126,11.812,11.812,29420.0
2024-01-19,11.832,12.509,11.822,11.822,34142.0
2024-01-22,11.832,12.509,11.832,12.47,25566.0
2024-01-23,12.617,12.656,12.46,12.46,23505.0
2024-01-24,12.558,12.656,12.165,12.656,30530.0
2024-01-25,12.636,12.636,12.342,12.568,11177.0
2024-01-29,12.43,12.46,11.822,11.871,55517.0
2024-01-30,11.979,12.273,11.822,12.175,17000.0
2024-01-31,12.136,12.175,11.901,11.999,21131.0
2024-02-01,11.989,12.175,11.665,12.165,22292.0
2024-02-02,12.214,12.214,11.91,11.92,19051.0
2024-02-05,11.92,11.93,11.636,11.655,18151.0
2024-02-06,11.665,11.959,11.645,11.92,10233.0
2024-02-07,11.901,12.185,11.802,12.038,19011.0
2024-02-08,12.028,12.028,11.798,11.842,16123.0
2024-02-09,11.881,12.048,11.773,11.773,6310.0
2024-02-12,11.773,11.881,11.636,11.645,29923.0
2024-02-13,11.645,11.675,11.518,11.577,43393.0
2024-02-14,11.381,11.381,11.106,11.165,24812.0
2024-02-15,11.106,11.106,10.713,10.772,32116.0
2024-02-16,10.792,11.194,10.792,11.008,66960.0
2024-02-19,10.782,11.253,10.782,11.224,15048.0
2024-02-20,11.224,11.665,11.135,11.41,15430.0
2024-02-21,11.371,11.41,11.027,11.037,22668.0
2024-02-22,11.106,11.675,11.106,11.479,160752.0
2024-02-23,11.596,11.763,11.479,11.763,103654.0
2024-02-26,11.734,11.871,11.341,11.753,34661.0
2024-02-27,11.763,12.44,11.729,12.411,49006.0
2024-02-28,12.371,12.784,12.342,12.784,17458.0
2024-02-29,12.852,13.598,12.528,13.598,63364.0
2024-03-01,13.598,13.598,13.048,13.048,49012.0
2024-03-04,13.343,13.441,13.127,13.245,19415.0
2024-03-05,13.245,13.245,12.862,12.95,30798.0
2024-03-06,13.078,13.166,12.872,13.088,23444.0
2024-03-07,13.107,13.171,12.823,12.872,23094.0
2024-03-08,12.94,13.372,12.94,13.372,28108.0
2024-03-11,13.343,13.421,13.039,13.254,20186.0
2024-03-12,13.245,13.49,13.147,13.196,14904.0
2024-03-13,13.245,13.47,13.156,13.235,19591.0
2024-03-14,13.166,13.318,13.068,13.196,20513.0
2024-03-15,13.166,13.274,13.048,13.048,38096.0
2024-03-18,13.068,13.254,12.95,13.147,9674.0
2024-03-19,12.833,13.382,12.833,12.98,11291.0
2024-03-20,13.147,13.147,12.862,12.95,26935.0
2024-03-21,12.99,13.029,12.715,12.803,17423.0
2024-03-22,12.803,12.823,12.587,12.803,20042.0
2024-03-25,12.803,12.97,12.293,12.685,36187.0
2024-03-26,12.705,12.813,12.666,12.793,14936.0
2024-03-27,12.666,12.803,12.528,12.597,18701.0
2024-03-28,12.656,12.779,12.499,12.646,13853.0
2024-04-02,12.519,12.597,12.313,12.322,13418.0
2024-04-03,12.322,12.43,12.018,12.175,26866.0
2024-04-04,12.048,12.627,11.92,12.185,34964.0
2024-04-05,12.185,12.283,11.891,11.969,16940.0
2024-04-08,11.969,12.165,11.753,12.136,38647.0
2024-04-09,12.136,12.136,11.744,11.744,12848.0
2024-04-10,11.979,12.146,11.861,12.018,8447.0
2024-04-11,12.018,12.156,11.734,12.156,51196.0
2024-04-12,12.165,12.165,11.753,11.802,13738.0
2024-04-15,11.822,11.842,11.518,11.665,40615.0
2024-04-16,11.773,11.832,11.488,11.626,44887.0
2024-04-17,11.675,11.695,11.508,11.577,27777.0
2024-04-18,11.488,11.891,11.488,11.822,10855.0
2024-04-19,11.616,11.881,11.616,11.793,20687.0
2024-04-22,11.665,11.851,11.577,11.842,17532.0
2024-04-23,11.724,12.293,11.724,12.116,135113.0
2024-04-24,12.116,12.538,12.116,12.371,15850.0
2024-04-26,12.519,12.519,11.93,12.195,16244.0
2024-04-29,12.165,12.264,11.95,12.264,51693.0
2024-04-30,12.264,12.313,12.156,12.224,7927.0
2024-05-01,12.244,12.244,11.969,11.989,10050.0
2024-05-02,12.008,12.499,11.979,12.175,29403.0
2024-05-03,12.214,12.313,12.097,12.175,4203.0
2024-05-06,12.156,12.401,12.146,12.313,17890.0
2024-05-07,12.371,12.381,12.018,12.273,27981.0
2024-05-08,12.313,12.509,12.264,12.313,32386.0
2024-05-09,12.322,12.322,11.94,12.058,49274.0
2024-05-10,12.077,12.175,11.989,11.989,54888.0
2024-05-13,11.999,12.175,11.95,12.165,33319.0
2024-05-14,12.077,12.214,11.91,12.018,27689.0
2024-05-15,12.067,12.254,11.959,12.067,11304.0
2024-05-16,12.116,12.46,12.097,12.44,17282.0
2024-05-17,12.371,12.371,11.959,12.156,13508.0
2024-05-20,12.018,12.264,11.999,12.097,22161.0
2024-05-21,12.097,12.283,12.087,12.146,23127.0
2024-05-22,12.264,12.264,11.92,11.92,31052.0
2024-05-23,12.067,12.165,11.881,11.93,48924.0
2024-05-24,11.95,12.018,11.92,11.999,8028.0
2024-05-27,12.008,12.254,11.94,12.205,17138.0
2024-05-28,12.165,12.362,12.048,12.067,25259.0
2024-05-29,12.058,12.165,11.832,12.018,36772.0
2024-05-30,11.91,12.126,11.91,11.999,9063.0
2024-05-31,12.028,12.205,12.028,12.165,17977.0
2024-06-03,12.195,12.264,11.979,12.018,25660.0
2024-06-04,11.979,11.979,11.695,11.753,95910.0
2024-06-05,11.734,11.959,11.734,11.773,41242.0
2024-06-06,11.822,11.871,11.587,11.734,46782.0
2024-06-07,11.744,11.832,11.685,11.734,40406.0
2024-06-11,11.753,11.793,11.655,11.773,39009.0
2024-06-12,11.773,11.871,11.773,11.822,29396.0
2024-06-13,11.822,12.058,11.812,12.018,44107.0
2024-06-14,12.067,12.224,11.901,11.95,25986.0
2024-06-17,11.891,11.999,11.871,11.95,10702.0
2024-06-18,11.969,11.989,11.763,11.783,57938.0
2024-06-19,11.871,11.871,11.518,11.577,52746.0
2024-06-20,11.616,11.871,11.616,11.871,32711.0
2024-06-21,11.773,11.881,11.596,11.606,62217.0
2024-06-24,12.067,12.067,11.528,11.665,70067.0
2024-06-25,11.616,11.704,11.351,11.557,85808.0
2024-06-26,11.557,11.714,11.479,11.567,86609.0
2024-06-27,11.567,11.655,11.4,11.577,68760.0
2024-06-28,11.665,11.832,11.665,11.802,12022.0
2024-07-01,11.822,11.822,11.42,11.538,20567.0
2024-07-02,11.577,11.695,11.498,11.695,8287.0
2024-07-03,11.685,11.704,11.479,11.626,17378.0
2024-07-04,11.547,11.616,11.39,11.528,28040.0
2024-07-05,11.528,11.626,11.459,11.528,16746.0
2024-07-08,11.508,11.724,11.459,11.567,28422.0
2024-07-09,11.734,11.734,11.528,11.645,8288.0
2024-07-10,11.557,11.812,11.557,11.704,34884.0
2024-07-11,11.773,12.048,11.557,11.655,45110.0
2024-07-12,11.812,11.92,11.655,11.91,14505.0
2024-07-15,11.626,11.871,11.626,11.802,12573.0
2024-07-16,11.861,11.93,11.695,11.695,15318.0
2024-07-17,11.969,12.273,11.891,12.165,41588.0
2024-07-18,12.165,12.352,11.93,12.038,18046.0
2024-07-19,11.891,12.411,11.891,12.362,9139.0
2024-07-22,12.254,12.45,11.812,11.901,23866.0
2024-07-23,12.136,12.293,11.969,12.195,12992.0
2024-07-24,12.195,12.214,11.969,12.008,13177.0
2024-07-25,11.861,12.205,11.861,12.116,20381.0
2024-07-26,12.111,12.146,11.871,11.999,4642.0
2024-07-29,12.165,12.165,11.91,12.018,21438.0
2024-07-30,12.028,12.136,12.008,12.136,5434.0
2024-07-31,12.126,12.293,12.048,12.165,16356.0
2024-08-01,12.264,12.705,12.087,12.489,41499.0
2024-08-02,12.46,12.607,12.264,12.352,23984.0
2024-08-05,12.352,12.381,12.126,12.303,35224.0
2024-08-06,12.244,12.509,12.048,12.479,59224.0
2024-08-07,12.283,13.245,12.165,12.774,99011.0
2024-08-08,12.774,12.774,12.47,12.519,106542.0
2024-08-09,12.744,12.744,12.175,12.362,31106.0
2024-08-12,12.411,12.587,12.313,12.352,15572.0
2024-08-13,12.234,12.509,12.107,12.293,20299.0
2024-08-14,12.293,12.411,12.205,12.283,57707.0
2024-08-15,12.264,12.833,12.249,12.636,57279.0
2024-08-16,12.754,12.813,12.44,12.597,18781.0
2024-08-19,12.597,13.029,12.558,12.617,56239.0
2024-08-20,12.617,12.725,12.509,12.617,25997.0
2024-08-21,12.558,12.931,12.352,12.411,64673.0
2024-08-22,12.607,13.421,12.607,12.725,163010.0
2024-08-23,12.725,12.754,12.067,12.754,147810.0
2024-08-26,12.754,12.955,12.254,12.362,45874.0
2024-08-27,12.46,12.95,12.332,12.715,149861.0
2024-08-28,12.744,12.744,12.234,12.293,28741.0
2024-08-29,12.303,12.538,12.214,12.254,50577.0
2024-08-30,12.244,12.725,11.93,12.097,90204.0
2024-09-02,12.205,12.494,11.871,12.293,41423.0
2024-09-03,12.332,13.176,12.126,13.176,79765.0
2024-09-04,13.048,13.5,12.95,13.097,88872.0
2024-09-05,13.088,13.568,13.088,13.284,89119.0
2024-09-06,13.146,13.353,13.146,13.235,35853.0
2024-09-09,12.958,13.245,12.741,13.205,19701.0
2024-09-10,13.136,13.818,13.116,13.808,61647.0
2024-09-11,14.025,14.302,13.867,14.064,72234.0
2024-09-12,14.074,14.222,13.995,13.995,51335.0
2024-09-13,14.074,14.371,14.005,14.371,64156.0
2024-09-16,14.42,14.667,14.232,14.321,63369.0
2024-09-17,14.42,14.963,14.42,14.766,93584.0
2024-09-18,14.766,15.062,14.627,14.677,71239.0
2024-09-19,14.716,14.815,14.469,14.618,41067.0
2024-09-20,14.687,15.358,14.618,15.358,152291.0
2024-09-23,15.348,15.348,14.716,14.766,81150.0
2024-09-24,14.815,15.146,14.716,15.032,80424.0
2024-09-25,15.23,15.279,14.539,14.894,36979.0
2024-09-26,14.894,15.092,14.558,14.983,86357.0
2024-09-27,14.904,14.983,14.677,14.706,35740.0
2024-09-30,14.568,14.677,14.42,14.43,67335.0
2024-10-01,14.4,14.4,13.956,14.074,67989.0
2024-10-02,14.242,14.647,14.045,14.558,49810.0
2024-10-03,14.697,15.111,14.578,15.052,75383.0
2024-10-04,15.023,15.042,14.825,14.983,21129.0
2024-10-07,15.062,15.102,14.864,14.983,19121.0
2024-10-08,14.983,15.042,14.864,14.943,29014.0
2024-10-09,14.963,15.111,14.894,14.943,43353.0
2024-10-10,14.963,15.447,14.894,15.299,78669.0
2024-10-11,15.329,15.645,15.329,15.457,33416.0
2024-10-14,15.487,15.724,15.388,15.487,34980.0
2024-10-15,15.408,15.655,15.388,15.477,42544.0
2024-10-16,15.477,15.556,15.072,15.111,53821.0
2024-10-17,15.102,15.21,14.914,15.102,21363.0
2024-10-18,15.062,15.131,14.855,14.963,26011.0
2024-10-21,14.973,15.032,14.716,14.914,26528.0
2024-10-22,15.052,15.26,14.914,15.092,81159.0
2024-10-23,15.309,15.309,15.003,15.111,37173.0
2024-10-24,14.864,15.378,14.864,15.358,25643.0
2024-10-25,15.339,15.437,15.151,15.309,46517.0
2024-10-28,15.319,15.497,15.092,15.121,25792.0
2024-10-29,15.21,15.793,15.19,15.457,36987.0
2024-10-30,15.506,15.803,15.329,15.803,122573.0
2024-10-31,15.635,16.099,15.635,16.0,49354.0
2024-11-01,15.793,16.247,15.714,16.247,30076.0
2024-11-04,16.297,16.544,16.119,16.188,59503.0
2024-11-05,16.188,16.297,15.951,16.089,22852.0
2024-11-06,16.0,16.089,15.506,16.03,44967.0
2024-11-07,16.05,16.198,15.704,16.148,22739.0
2024-11-08,16.198,16.672,16.168,16.652,65502.0
2024-11-11,16.8,17.373,16.781,16.879,178402.0
2024-11-12,16.889,17.383,16.889,17.225,85347.0
2024-11-13,17.215,17.482,17.037,17.324,71429.0
2024-11-14,17.344,17.907,17.324,17.877,76149.0
2024-11-15,18.232,18.321,17.679,17.679,42964.0
2024-11-18,17.482,17.482,16.642,16.741,82495.0
2024-11-19,16.899,17.353,16.84,17.136,44703.0
2024-11-20,17.304,17.373,17.037,17.087,36171.0
2024-11-21,17.047,17.235,16.958,17.037,30919.0
2024-11-22,16.8,17.215,16.771,17.106,69515.0
2024-11-25,17.166,17.482,17.166,17.304,100105.0
2024-11-26,17.304,17.669,17.146,17.314,55296.0
2024-11-27,17.186,17.255,16.988,17.186,39772.0
2024-11-28,17.186,17.62,17.186,17.294,40434.0
2024-11-29,17.561,17.561,17.146,17.265,69644.0
2024-12-02,17.284,17.413,17.097,17.373,82035.0
2024-12-03,17.334,18.114,17.334,17.956,76626.0
2024-12-04,17.976,18.065,17.62,17.827,35125.0
2024-12-05,17.778,18.015,17.778,18.005,59954.0
2024-12-06,18.025,18.025,17.61,17.758,54865.0
2024-12-09,17.768,17.808,17.511,17.679,33440.0
2024-12-10,17.877,17.877,16.889,17.186,63036.0
2024-12-11,16.81,17.19,16.395,16.761,69214.0
2024-12-12,16.771,17.067,16.593,16.899,55145.0
2024-12-13,17.679,17.679,16.395,16.415,40651.0
2024-12-16,16.346,16.455,15.931,16.06,66457.0
2024-12-17,15.694,16.0,15.635,15.744,87765.0
2024-12-18,15.714,16.227,15.556,16.109,40814.0
2024-12-19,16.069,16.445,15.783,16.237,42933.0
2024-12-20,16.267,16.267,16.06,16.198,24955.0
2024-12-23,16.227,16.702,16.227,16.465,38634.0
2024-12-24,16.514,17.087,16.306,16.425,9657.0
2024-12-27,16.346,16.563,16.109,16.109,21211.0
2024-12-30,16.889,16.889,15.882,16.385,18207.0
2024-12-31,16.395,16.395,15.684,15.684,6800.0
2025-01-02,15.951,16.01,15.655,15.941,13957.0
2025-01-03,15.832,16.04,15.763,15.902,11264.0
2025-01-06,15.902,16.711,15.595,15.595,31234.0
2025-01-07,15.605,15.99,15.595,15.882,18499.0
2025-01-08,15.803,16.277,15.605,15.832,22827.0
2025-01-09,15.803,16.287,15.773,15.803,22308.0
2025-01-10,15.971,16.089,15.803,15.823,16028.0
2025-01-13,15.813,15.956,15.013,15.566,59135.0
2025-01-14,15.506,15.773,15.2,15.477,39780.0
2025-01-15,15.2,15.902,15.2,15.585,27671.0
2025-01-16,15.655,15.99,15.24,15.477,24473.0
2025-01-17,15.556,15.99,15.408,15.605,22637.0
2025-01-20,15.605,15.734,15.082,15.21,44879.0
2025-01-21,15.19,15.892,15.161,15.724,35736.0
2025-01-22,15.783,16.168,15.734,16.148,20975.0
2025-01-23,16.148,16.366,15.941,15.941,54706.0
2025-01-24,16.109,16.297,15.911,16.198,13263.0
2025-01-28,16.198,16.405,16.079,16.346,13488.0
2025-01-29,16.376,16.889,16.297,16.465,16874.0
2025-01-30,16.573,16.8,16.341,16.395,21672.0
2025-01-31,16.405,16.415,15.892,16.306,19482.0
2025-02-03,16.267,16.474,15.961,16.405,42431.0
2025-02-04,16.82,17.077,16.474,16.86,23135.0
2025-02-05,16.889,16.919,16.613,16.84,11891.0
2025-02-06,17.195,17.195,16.583,16.79,33389.0
2025-02-07,16.544,16.702,16.336,16.682,12641.0
2025-02-10,16.741,16.741,16.297,16.306,7962.0
2025-02-11,16.198,16.297,15.852,15.902,59310.0
2025-02-12,15.951,15.951,15.497,15.694,35848.0
2025-02-13,15.694,15.961,15.348,15.427,41162.0
2025-02-14,15.427,15.783,15.378,15.516,40964.0
2025-02-17,15.299,16.218,15.269,16.099,29304.0
2025-02-18,16.198,16.781,16.099,16.405,18921.0
2025-02-19,16.297,16.385,15.734,16.05,36668.0
2025-02-20,16.05,16.326,15.832,16.069,26113.0
2025-02-21,16.05,16.208,15.783,15.783,35623.0
2025-02-24,15.694,16.563,15.635,16.277,39493.0
2025-02-25,16.109,16.277,16.0,16.257,29634.0
2025-02-26,16.099,16.316,15.803,15.981,24240.0
2025-02-27,15.309,15.309,13.274,14.677,175020.0
2025-02-28,14.716,15.348,14.637,15.161,212974.0
2025-03-03,15.23,15.408,15.181,15.289,34413.0
2025-03-04,15.299,15.477,15.062,15.299,68166.0
2025-03-05,15.342,15.372,14.528,14.697,51116.0
2025-03-06,14.776,15.024,14.17,14.846,57674.0
2025-03-07,14.707,15.084,14.528,14.538,88138.0
2025-03-10,14.508,14.866,14.11,14.697,63574.0
2025-03-11,14.697,14.697,14.051,14.468,63452.0
2025-03-12,14.518,14.627,14.289,14.607,66971.0
2025-03-13,14.627,14.975,14.577,14.726,24134.0
2025-03-14,14.607,14.866,14.548,14.756,42720.0
2025-03-17,14.826,15.015,14.707,14.866,26490.0
2025-03-18,14.707,15.139,14.707,14.826,54395.0
2025-03-19,14.905,15.024,14.836,14.905,26088.0
2025-03-20,14.915,15.442,14.915,15.134,30662.0
2025-03-21,15.611,15.621,14.846,15.005,28575.0
2025-03-24,14.895,15.203,14.657,15.024,28181.0
2025-03-25,14.985,15.432,14.955,15.134,14536.0
2025-03-26,15.124,15.293,15.005,15.223,18291.0
2025-03-27,15.064,15.273,14.955,15.213,22508.0
2025-03-28,15.134,15.442,15.124,15.144,28432.0
2025-03-31,15.084,15.243,14.975,14.995,42944.0
2025-04-01,15.054,15.318,14.697,15.154,40676.0
2025-04-02,15.154,15.442,14.657,14.726,37610.0
2025-04-03,14.756,15.114,14.597,14.905,31730.0
2025-04-04,14.806,14.975,14.448,14.707,49716.0
2025-04-07,13.683,14.453,13.604,14.061,118073.0
2025-04-08,14.08,14.548,14.08,14.369,34651.0
2025-04-09,14.18,14.279,14.011,14.14,36957.0
2025-04-10,14.458,14.846,14.458,14.756,68610.0
2025-04-11,14.488,14.707,14.18,14.617,39338.0
2025-04-14,14.707,14.91,14.418,14.776,35370.0
2025-04-15,14.756,15.347,14.746,15.124,46984.0
2025-04-16,15.094,15.352,15.054,15.124,56760.0
2025-04-17,15.183,15.183,14.796,14.826,11714.0
2025-04-22,15.024,15.024,14.448,14.607,37211.0
2025-04-23,14.418,14.786,14.418,14.687,36627.0
2025-04-24,14.786,14.935,14.697,14.736,13102.0
2025-04-28,14.647,14.905,14.607,14.677,24325.0
2025-04-29,14.796,15.352,14.796,15.352,52681.0
2025-04-30,15.352,15.76,15.293,15.551,43748.0
2025-05-01,15.154,16.058,14.965,15.899,33725.0
2025-05-02,15.899,16.316,15.809,16.316,41014.0
2025-05-05,16.217,16.624,15.809,15.899,22126.0
2025-05-06,16.008,16.167,15.949,15.949,20907.0
2025-05-07,15.899,16.147,15.869,15.988,12315.0
2025-05-08,16.008,16.515,16.008,16.386,7605.0
2025-05-09,16.356,16.843,16.356,16.843,25837.0
2025-05-12,16.843,16.972,16.644,16.863,46422.0
2025-05-13,16.883,17.399,16.883,17.3,17912.0
2025-05-14,17.101,17.678,17.101,17.28,28570.0
2025-05-15,17.28,17.697,17.235,17.668,47154.0
2025-05-16,17.668,17.921,17.479,17.638,27129.0
2025-05-19,17.688,17.856,17.33,17.588,14123.0
2025-05-20,17.588,17.866,17.499,17.499,22957.0
2025-05-21,17.489,17.856,17.171,17.807,26758.0
2025-05-22,17.081,17.866,17.081,17.578,25545.0
2025-05-23,17.688,18.502,17.688,18.423,61637.0
2025-05-26,19.377,19.655,18.294,18.483,141163.0
2025-05-27,18.403,18.403,18.214,18.284,19389.0
2025-05-28,18.403,18.84,18.403,18.781,28729.0
2025-05-29,18.781,18.88,18.512,18.86,41043.0
2025-05-30,18.83,19.218,18.736,19.109,145323.0
2025-06-02,19.118,19.536,18.9,19.357,77824.0
2025-06-03,19.347,19.506,19.188,19.347,26260.0
2025-06-04,19.357,20.033,19.357,19.377,119433.0
2025-06-05,19.486,19.536,18.284,18.781,50482.0
2025-06-06,18.88,18.94,18.433,18.622,25905.0
2025-06-10,18.254,18.781,18.254,18.542,20765.0
2025-06-11,18.254,18.542,18.105,18.324,30831.0
2025-06-12,18.443,18.691,18.244,18.443,16128.0
2025-06-13,18.562,18.602,18.085,18.294,24799.0
2025-06-16,17.28,18.532,17.28,18.532,31653.0
2025-06-17,18.572,18.572,18.214,18.314,12405.0
2025-06-18,18.284,18.413,17.936,18.244,21504.0
2025-06-19,18.87,18.87,17.876,18.095,19581.0
2025-06-20,18.085,18.284,18.035,18.224,23476.0
2025-06-23,18.224,18.224,17.757,17.757,12185.0
2025-06-24,17.757,18.274,17.747,18.165,17091.0
2025-06-25,17.976,18.155,17.797,17.896,18591.0
2025-06-26,17.837,18.592,17.837,18.473,73776.0
2025-06-27,18.294,18.731,18.294,18.562,33729.0
2025-06-30,18.006,19.148,17.847,19.039,78906.0
2025-07-01,19.039,19.705,18.88,19.148,45833.0
2025-07-02,19.347,19.576,18.979,19.029,52512.0
2025-07-03,18.94,18.94,18.184,18.85,59882.0
2025-07-04,18.88,19.059,18.393,18.413,32372.0
2025-07-07,18.562,18.562,18.165,18.214,17627.0
2025-07-08,18.383,18.691,17.886,17.926,34912.0
2025-07-09,17.906,18.035,17.548,17.856,55870.0
2025-07-10,18.015,18.015,17.459,17.727,26704.0
2025-07-11,17.936,17.936,17.678,17.876,48640.0
2025-07-14,17.787,18.502,17.688,18.184,83076.0
2025-07-15,18.343,18.343,17.737,17.747,19134.0
2025-07-16,17.787,18.13,17.608,18.085,33370.0
2025-07-17,18.085,18.085,17.598,17.986,33819.0
2025-07-18,18.075,18.483,18.075,18.304,25549.0
2025-07-21,18.473,18.473,17.847,18.065,23105.0
2025-07-22,17.996,18.552,17.946,18.473,22915.0
2025-07-23,18.552,18.751,18.358,18.512,15278.0
2025-07-24,18.572,18.602,18.423,18.483,7145.0
2025-07-25,18.006,18.632,18.006,18.572,14341.0
2025-07-28,18.572,18.761,18.413,18.701,18775.0
2025-07-29,18.592,18.771,18.433,18.771,32976.0
2025-07-30,18.771,18.771,18.398,18.443,27021.0
2025-07-31,18.681,19.118,18.572,18.93,43857.0
2025-08-01,18.93,18.93,18.602,18.9,33494.0
2025-08-04,18.751,19.109,18.502,18.93,28248.0
2025-08-05,18.87,19.397,18.791,18.979,20355.0
2025-08-06,19.079,19.725,19.079,19.625,40015.0
2025-08-07,19.377,19.943,19.367,19.834,45193.0
2025-08-08,19.834,19.943,19.287,19.417,26392.0
2025-08-11,19.576,19.913,19.387,19.695,57453.0
2025-08-12,19.913,19.913,19.576,19.715,45972.0
2025-08-13,19.516,19.824,19.268,19.367,26286.0
2025-08-14,19.377,19.774,19.287,19.427,39737.0
2025-08-15,19.501,19.501,19.287,19.287,28426.0
2025-08-18,19.297,19.387,19.069,19.268,50614.0
2025-08-19,19.228,19.417,19.118,19.168,89352.0
2025-08-20,19.168,19.417,18.81,18.88,38614.0
2025-08-21,19.874,22.954,19.635,22.755,407268.0
2025-08-22,22.755,22.755,21.225,21.464,128978.0
2025-08-25,22.03,22.03,20.291,20.42,110450.0
2025-08-26,20.4,20.907,20.38,20.708,89632.0
2025-08-27,20.669,20.698,20.202,20.49,73348.0
2025-08-28,20.39,20.629,20.062,20.321,41795.0
2025-08-29,20.321,20.957,20.321,20.798,35882.0
2025-09-01,20.371,20.997,20.092,20.221,63556.0
2025-09-02,20.271,20.271,19.764,20.112,43308.0
2025-09-03,20.072,20.281,19.735,20.043,70365.0
2025-09-04,20.33,20.78,19.92,20.45,60893.0
2025-09-05,20.76,20.93,20.56,20.71,47807.0
2025-09-08,21.0,21.385,20.81,21.26,53811.0
2025-09-09,21.6,21.61,20.58,20.77,87459.0
2025-09-10,21.0,21.07,20.38,20.5,50694.0
2025-09-11,20.8,20.96,20.2,20.51,53765.0
2025-09-12,20.6,21.02,20.21,20.58,37942.0
2025-09-15,20.28,21.04,20.28,20.83,56528.0
2025-09-16,20.83,20.83,20.55,20.7,33337.0
2025-09-17,20.65,20.8,20.0,20.68,57189.0
2025-09-18,20.77,21.05,20.44,20.86,112848.0
2025-09-19,21.04,21.37,20.56,20.89,1323878.0
2025-09-22,20.68,20.91,20.21,20.6,37807.0
2025-09-23,20.6,21.0,20.27,20.87,41660.0
2025-09-24,20.7,20.8,20.37,20.68,27561.0
2025-09-25,20.68,20.88,20.35,20.69,26318.0
2025-09-26,20.63,20.63,19.93,20.49,58406.0
2025-09-29,20.5,20.5,19.71,19.72,68395.0
2025-09-30,19.71,20.12,19.44,19.98,80602.0
2025-10-01,20.31,20.6,19.89,20.2,176361.0
2025-10-02,20.3,20.78,20.09,20.49,109723.0
2025-10-03,20.03,20.66,20.03,20.46,48815.0
2025-10-06,20.67,20.67,19.96,20.04,29407.0
2025-10-07,20.06,20.66,19.99,20.4,83511.0
2025-10-08,20.6,20.6,19.98,19.98,37270.0
2025-10-09,20.0,20.54,19.76,19.79,31461.0
2025-10-10,19.58,19.98,19.52,19.71,39308.0
2025-10-13,19.72,19.97,18.89,19.83,58752.0
2025-10-14,19.66,19.94,19.26,19.5,91000.0
2025-10-15,19.91,20.12,19.48,19.86,45362.0
2025-10-16,19.2,19.85,19.2,19.46,42520.0
2025-10-17,19.46,19.95,18.75,18.83,53654.0
2025-10-20,18.55,19.19,18.55,19.05,67755.0
2025-10-21,19.49,19.49,18.83,18.83,26498.0
2025-10-22,18.83,19.33,18.74,19.33,84677.0
2025-10-23,19.1,19.79,18.85,19.57,104475.0
2025-10-24,19.6,20.05,19.3,20.0,107472.0
2025-10-27,20.05,20.2,19.82,19.85,57186.0
2025-10-28,19.86,19.99,18.98,19.26,70602.0
2025-10-29,19.21,19.33,17.7,17.7,136817.0
2025-10-30,17.3,18.32,17.2,18.28,66806.0
2025-10-31,18.54,19.1,18.31,18.45,60614.0
2025-11-03,18.44,19.13,18.3,19.08,62335.0
2025-11-04,18.76,19.51,18.37,18.53,76306.0
2025-11-05,18.55,18.58,17.95,18.16,76878.0
2025-11-06,18.61,18.61,18.05,18.53,61578.0
2025-11-07,18.53,18.53,17.725,17.96,80038.0
2025-11-10,18.01,18.25,17.97,18.25,50419.0
2025-11-11,18.33,18.89,18.24,18.44,69919.0
2025-11-12,18.5,18.58,18.08,18.2,38041.0
2025-11-13,18.1,18.15,17.67,18.0,57443.0
2025-11-14,17.92,17.92,17.3,17.37,61945.0
2025-11-17,17.49,17.66,16.71,17.66,66138.0
2025-11-18,17.5,17.71,17.0,17.09,63878.0
2025-11-19,17.0,17.2,16.84,16.94,69495.0
2025-11-20,16.85,17.78,16.8,17.42,68391.0
2025-11-21,16.89,17.05,16.7,16.75,65255.0
2025-11-24,16.7,17.6,16.7,17.6,63882.0
2025-11-25,17.61,17.89,17.02,17.45,35314.0
2025-11-26,18.63,18.63,17.625,17.91,43335.0