Date,Open,High,Low,Close,Volume
1999-01-07,0.8105143308639526,0.8105143308639526,0.6959849987534381,0.8105143308639526,177554.0
1999-01-08,0.8105142899510767,0.8105142899510767,0.6871751031200898,0.7047948241233826,145505.0
1999-01-11,0.7576541304588318,0.7576541304588318,0.7136047692541229,0.7576541304588318,159864.0
1999-01-12,0.7400343379695279,0.7400343379695279,0.7312244772911072,0.7312244772911072,38528.0
1999-01-13,0.7312244694161386,0.7312244694161386,0.713604748249054,0.713604748249054,5969.0
1999-01-14,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,27132.0
1999-01-15,0.7047948241233826,0.7047948241233826,0.7047948241233826,0.7047948241233826,9919.0
1999-01-18,0.6871750909053512,0.6871750909053512,0.6783652305603027,0.6783652305603027,27132.0
1999-01-19,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,5209.0
1999-01-20,0.6431248188018799,0.6431248188018799,0.6343149007068625,0.6431248188018799,493810.0
1999-01-21,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.0
1999-01-22,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.0
1999-01-25,0.6431248090887026,0.6431248090887026,0.6255050301551819,0.6255050301551819,19535.0
1999-01-26,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.0
1999-01-27,0.6607444882392883,0.6607444882392883,0.6255049896449019,0.6607444882392883,18088.0
1999-01-28,0.6783652840696454,0.6783652840696454,0.625505035012225,0.6695553660392761,183456.0
1999-01-29,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,26047.0
1999-02-01,0.6607444840635837,0.6607444840635837,0.6519346237182617,0.6519346237182617,14909.0
1999-02-02,0.6519346737083251,0.6519346737083251,0.6343148946762085,0.6343148946762085,9767.0
1999-02-03,0.6607444840635837,0.6607444840635837,0.6431247633729399,0.6519346237182617,27196.0
1999-02-04,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,45582.0
1999-02-05,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,1627.0
1999-02-08,0.6695553174770218,0.6695553174770218,0.6607444882392883,0.6607444882392883,42805.0
1999-02-09,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.6519346237182617,3361.0
1999-02-10,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,42739.0
1999-02-11,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,22574.0
1999-02-12,0.6607444840635837,0.6607444840635837,0.6519346237182617,0.6519346237182617,58606.0
1999-02-15,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.0
1999-02-16,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.0
1999-02-17,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.0
1999-02-18,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,2713.0
1999-02-19,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,76920.0
1999-02-22,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,123360.0
1999-02-23,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,54436.0
1999-02-24,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,54264.0
1999-02-25,0.6783652840696454,0.6783652840696454,0.6695553660392761,0.6695553660392761,92358.0
1999-02-26,0.6695553660392761,0.6695553660392761,0.6695553660392761,0.6695553660392761,38280.0
1999-03-01,0.7047948241233826,0.7047948241233826,0.6871751031200898,0.7047948241233826,40155.0
1999-03-02,0.7224146088325962,0.7224146088325962,0.7047948306751142,0.713604748249054,32993.0
1999-03-03,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,71955.0
1999-03-04,0.7047948241233826,0.7047948241233826,0.7047948241233826,0.7047948241233826,28760.0
1999-03-05,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,31102.0
1999-03-08,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,21705.0
1999-03-09,0.7047948241233826,0.7047948241233826,0.7047948241233826,0.7047948241233826,10852.0
1999-03-10,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,7597.0
1999-03-11,0.713604748249054,0.713604748249054,0.7047948306751142,0.713604748249054,17256.0
1999-03-12,0.713604748249054,0.713604748249054,0.713604748249054,0.713604748249054,4883.0
1999-03-15,0.713604748249054,0.713604748249054,0.713604748249054,0.713604748249054,17364.0
1999-03-16,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,100534.0
1999-03-17,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,21705.0
1999-03-18,0.713604748249054,0.713604748249054,0.7047948306751142,0.713604748249054,7597.0
1999-03-19,0.7047948200531245,0.7047948200531245,0.695984959602356,0.695984959602356,18435.0
1999-03-22,0.695984959602356,0.695984959602356,0.695984959602356,0.695984959602356,0.0
1999-03-23,0.695984959602356,0.695984959602356,0.695984959602356,0.695984959602356,0.0
1999-03-24,0.6563396389540052,0.6563396389540052,0.6431248188018799,0.6431248188018799,22628.0
1999-03-25,0.6343148874758635,0.6343148874758635,0.6166951656341553,0.6166951656341553,78032.0
1999-03-26,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,2170.0
1999-03-29,0.6166951656341553,0.6166951656341553,0.6166951656341553,0.6166951656341553,40427.0
1999-03-30,0.6255050301551819,0.6255050301551819,0.6166951691836215,0.6255050301551819,56358.0
1999-03-31,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.0
1999-04-01,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.0
1999-04-02,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.0
1999-04-05,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.0
1999-04-06,0.6166951656341553,0.6166951656341553,0.6166951656341553,0.6166951656341553,137832.0
1999-04-07,0.6166951656341553,0.6166951656341553,0.6166951656341553,0.6166951656341553,23876.0
1999-04-08,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,7597.0
1999-04-09,0.6431248188018799,0.6431248188018799,0.6255050396022459,0.6431248188018799,25070.0
1999-04-12,0.6343148911267423,0.6343148911267423,0.6255050301551819,0.6255050301551819,14108.0
1999-04-13,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.0
1999-04-14,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.6519346237182617,2068.0
1999-04-15,0.6343148874758635,0.6343148874758635,0.6166951656341553,0.6166951656341553,40915.0
1999-04-16,0.6431248053871172,0.6431248053871172,0.6166951656341553,0.6166951656341553,3255.0
1999-04-19,0.6431248188018799,0.6431248188018799,0.6078853173930127,0.6431248188018799,22791.0
1999-04-20,0.6343148946762085,0.6343148946762085,0.6343148946762085,0.6343148946762085,4341.0
1999-04-21,0.6431248053871172,0.6431248053871172,0.6166951656341553,0.6166951656341553,35814.0
1999-04-22,0.6519346799064965,0.6519346799064965,0.6431248188018799,0.6431248188018799,36891.0
1999-04-23,0.6607445410111131,0.6607445410111131,0.6431248188018799,0.6431248188018799,22799.0
1999-04-26,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.0
1999-04-27,0.6343148946762085,0.6343148946762085,0.6255050336553504,0.6343148946762085,31473.0
1999-04-28,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,14419.0
1999-04-29,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.0
1999-04-30,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.0
1999-05-03,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.6607444882392883,0.0
1999-05-04,0.6343148946762085,0.6343148946762085,0.6343148946762085,0.6343148946762085,3255.0
1999-05-05,0.6607444882392883,0.6607444882392883,0.6519346278382907,0.6607444882392883,39857.0
1999-05-06,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.6519346237182617,8682.0
1999-05-07,0.6431248126874669,0.6431248126874669,0.6255050336553504,0.6343148946762085,84544.0
1999-05-10,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.6431248188018799,4583.0
1999-05-11,0.6431248090887026,0.6431248090887026,0.6255050301551819,0.6255050301551819,10610.0
1999-05-12,0.6431248188018799,0.6431248188018799,0.6255050396022459,0.6431248188018799,7355.0
1999-05-13,0.6255050301551819,0.6255050301551819,0.6255050301551819,0.6255050301551819,8139.0
1999-05-14,0.6255050265550094,0.6255050265550094,0.6166951656341553,0.6166951656341553,11395.0
1999-05-17,0.6166951656341553,0.6166951656341553,0.6166951656341553,0.6166951656341553,29603.0
1999-05-18,0.6166951656341553,0.6166951656341553,0.6166951656341553,0.6166951656341553,13891.0
1999-05-19,0.6607445410111131,0.6607445410111131,0.6078853173930127,0.6431248188018799,63372.0
1999-05-20,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.6431248188018799,0.0
1999-05-21,0.6607444882392883,0.6607444882392883,0.6431247674372932,0.6607444882392883,2821.0
1999-05-24,0.7752738483365746,0.7752738483365746,0.6492918985608602,0.7488442659378052,98870.0
1999-05-25,0.7752738483365746,0.7752738483365746,0.7488442659378052,0.7488442659378052,51551.0
1999-05-26,0.7488442659378052,0.7488442659378052,0.7136047657490472,0.7488442659378052,104188.0
1999-05-27,0.766463961615701,0.766463961615701,0.7047948241233826,0.7047948241233826,91164.0
1999-05-28,0.7047948241233826,0.7047948241233826,0.7047948241233826,0.7047948241233826,27132.0
1999-05-31,0.7047948241233826,0.7047948241233826,0.7047948241233826,0.7047948241233826,4341.0
1999-06-01,0.7576541304588318,0.7576541304588318,0.7400343517827087,0.7576541304588318,20564.0
1999-06-02,0.7576541304588318,0.7576541304588318,0.7576541304588318,0.7576541304588318,11504.0
1999-06-03,0.7488442595266978,0.7488442595266978,0.7400343418121338,0.7400343418121338,5643.0
1999-06-04,0.7576541304588318,0.7576541304588318,0.7400343517827087,0.7576541304588318,43215.0
1999-06-07,0.7752738521445557,0.7752738521445557,0.7576541304588318,0.7576541304588318,28774.0
1999-06-08,0.7576541304588318,0.7576541304588318,0.7576541304588318,0.7576541304588318,0.0
1999-06-09,0.7488442516551584,0.7488442516551584,0.7224146127700806,0.7224146127700806,19679.0
1999-06-10,0.7224146088325962,0.7224146088325962,0.7047948306751142,0.713604748249054,13566.0
1999-06-11,0.757654126737395,0.757654126737395,0.7180096676536427,0.7488442659378052,38619.0
1999-06-14,0.7488442659378052,0.7488442659378052,0.7488442659378052,0.7488442659378052,0.0
1999-06-15,0.757654126737395,0.757654126737395,0.7488442659378052,0.7488442659378052,47553.0
1999-06-16,0.7576541202508633,0.7576541202508633,0.7400343418121338,0.7400343418121338,4341.0
1999-06-17,0.7488442659378052,0.7488442659378052,0.7400343481478167,0.7488442659378052,22394.0
1999-06-18,0.7400343340332006,0.7400343340332006,0.7224146127700806,0.7224146127700806,8682.0
1999-06-21,0.7224146088325962,0.7224146088325962,0.713604748249054,0.713604748249054,60342.0
1999-06-22,0.713604748249054,0.713604748249054,0.713604748249054,0.713604748249054,0.0
1999-06-23,0.7224146021170722,0.7224146021170722,0.7047948241233826,0.7047948241233826,45618.0
1999-06-24,0.7136047416154259,0.7136047416154259,0.7047948241233826,0.7047948241233826,39070.0
1999-06-25,0.7047948241233826,0.7047948241233826,0.7047948241233826,0.7047948241233826,11938.0
1999-06-28,0.7224146021170722,0.7224146021170722,0.7047948241233826,0.7047948241233826,10875.0
1999-06-29,0.7136047332674843,0.7136047332674843,0.6871750950813293,0.6871750950813293,25715.0
1999-06-30,0.6959849512719969,0.6959849512719969,0.6519346237182617,0.6519346237182617,149228.0
1999-07-01,0.6519346237182617,0.6519346237182617,0.6519346237182617,0.6519346237182617,7264.0
1999-07-02,0.7224146088325962,0.7224146088325962,0.6845313819626019,0.713604748249054,43628.0
1999-07-05,0.7840837699778168,0.7840837699778168,0.7488442696159698,0.7576541304588318,145763.0
1999-07-06,0.7840837836265564,0.7840837836265564,0.7488442826512868,0.7840837836265564,51334.0
1999-07-07,0.7840837774177406,0.7840837774177406,0.775273859500885,0.775273859500885,13403.0
1999-07-08,0.775273859500885,0.775273859500885,0.7576541376479731,0.775273859500885,31861.0
1999-07-09,0.7840837774177406,0.7840837774177406,0.766463998574429,0.775273859500885,36574.0
1999-07-12,0.7928935885429382,0.7928935885429382,0.7752738108063163,0.7928935885429382,55953.0
1999-07-13,0.9690930033611722,0.9690930033611722,0.7928936226782126,0.8898032307624817,213435.0
1999-07-14,0.9250427448164436,0.9250427448164436,0.8809933264044579,0.9162328839302064,116842.0
1999-07-15,1.0571918267953213,1.0571918267953213,0.960283188652527,1.013142466545105,310747.0
1999-07-16,1.0924323272869996,1.0924323272869996,1.0131424962750626,1.0633589029312134,238354.0
1999-07-19,1.1188619001790163,1.1188619001790163,1.057191794671612,1.1012420654296875,201754.0
1999-07-20,1.1364816033065088,1.1364816033065088,1.057191778261345,1.066002607345581,112711.0
1999-07-21,1.039572140265541,1.039572140265541,0.9690930247306824,0.9690930247306824,82391.0
1999-07-22,1.0307621955871582,1.0307621955871582,0.9426634174349536,1.0307621955871582,62450.0
1999-07-23,1.1012420654296875,1.1012420654296875,1.030762156528411,1.1012420654296875,78028.0
1999-07-26,1.0748124822711844,1.0748124822711844,1.0571918487548828,1.0571918487548828,59897.0
1999-07-27,1.039572105491394,1.039572105491394,0.960283188652527,1.013142466545105,119744.0
1999-07-28,1.0571918536288585,1.0571918536288585,1.0131424922605854,1.018428921699524,55405.0
1999-07-29,1.0836223278406154,1.0836223278406154,1.057191778261345,1.066002607345581,51008.0
1999-07-30,1.0571918280934065,1.0571918280934065,1.0131424677891037,1.0219522714614868,60776.0
1999-08-02,1.0571918424016251,1.0571918424016251,1.030762203065181,1.0483819246292114,18775.0
1999-08-03,1.066002678426625,1.066002678426625,1.0571918487548828,1.0571918487548828,33318.0
1999-08-04,1.136481634662195,1.136481634662195,1.0571918074294138,1.1188619136810305,168336.0
1999-08-05,1.198151726454957,1.198151726454957,1.1012420654296875,1.1012420654296875,258378.0
1999-08-06,1.1012420654296875,1.1012420654296875,1.0748124272864863,1.1012420654296875,40155.0
1999-08-09,1.1012420654296875,1.1012420654296875,1.057191794671612,1.1012420654296875,119382.0
1999-08-10,1.1188618916364437,1.1188618916364437,1.0836223363876345,1.0836223363876345,109593.0
1999-08-11,1.1012420570216432,1.1012420570216432,1.0836223363876345,1.0836223363876345,21189.0
1999-08-12,1.1188619136810305,1.1188619136810305,1.1012420787190718,1.1188619136810305,60774.0
1999-08-13,1.1364816427230835,1.1364816427230835,1.1012420865300114,1.1364816427230835,26047.0
1999-08-16,1.1893409268576591,1.1893409268576591,1.136481649254656,1.1452915668487549,70448.0
1999-08-17,1.1717210849353612,1.1717210849353612,1.1364816427230835,1.1364816427230835,41244.0
1999-08-18,1.1541013704620586,1.1541013704620586,1.136481649254656,1.1452915668487549,94249.0
1999-08-19,1.1452915668487549,1.1452915668487549,1.1452915668487549,1.1452915668487549,0.0
1999-08-20,1.3831599950790403,1.3831599950790403,1.1893409004637476,1.3831599950790403,794222.0
1999-08-23,1.5681684858655471,1.5681684858655471,1.3214900972911363,1.3303009271621704,534120.0
1999-08-24,1.4360193744894114,1.4360193744894114,1.3391107320785522,1.3391107320785522,150248.0
1999-08-25,1.400779836645877,1.400779836645877,1.3479205599604724,1.391969919204712,108663.0
1999-08-26,1.3919700122991665,1.3919700122991665,1.3391107320785522,1.3391107320785522,53179.0
1999-08-27,1.3391107320785522,1.3391107320785522,1.3214900981522086,1.3391107320785522,70435.0
1999-08-30,1.3743501901626587,1.3743501901626587,1.3479205519765038,1.3743501901626587,61173.0
1999-08-31,1.3743502902192286,1.3743502902192286,1.3391107320785522,1.3391107320785522,36298.0
1999-09-01,1.3567304611206057,1.3567304611206057,1.3214899939132858,1.3567304611206057,25450.0
1999-09-02,1.4976894218574788,1.4976894218574788,1.356730511313901,1.4536391496658323,365407.0
1999-09-03,1.4809503650481917,1.4809503650481917,1.4624500274658203,1.4624500274658203,124266.0
1999-09-06,1.5769783044459231,1.5769783044459231,1.4800696682092676,1.541738748550415,162077.0
1999-09-07,1.850086336515519,1.850086336515519,1.6034088725930966,1.7179372310638428,409077.0
1999-09-08,1.8324667012647533,1.8324667012647533,1.7443679773851486,1.7884173393249512,216126.0
1999-09-09,1.8236567696145247,1.8236567696145247,1.7091274947869777,1.7619876861572266,126100.0
1999-09-10,1.779607337919614,1.779607337919614,1.6122187901603828,1.7179372310638428,154765.0
1999-09-13,1.7179373170178285,1.7179373170178285,1.594599034808781,1.64745831489563,130883.0
1999-09-14,1.6254336640904754,1.6254336640904754,1.5417388174970568,1.5945990085601809,92765.0
1999-09-15,1.5593586838405682,1.5593586838405682,1.488879567513892,1.4976894855499268,88890.0
1999-09-16,1.4976894785163954,1.4976894785163954,1.4448292866636272,1.4800697565078735,318327.0
1999-09-17,1.5945990085601809,1.5945990085601809,1.4712598165350093,1.5945990085601809,116110.0
1999-09-20,1.6386484838946591,1.6386484838946591,1.5945990085601809,1.5945990085601809,17831.0
1999-09-21,1.585788121473042,1.585788121473042,1.532928958149679,1.5593585968017578,23240.0
1999-09-22,1.576978325843811,1.576978325843811,1.515309130685086,1.576978325843811,36303.0
1999-09-23,1.5769783179095451,1.5769783179095451,1.5593585968017578,1.5593585968017578,40562.0
1999-09-24,1.5505486645749758,1.5505486645749758,1.4536391165822549,1.5329289436340332,30366.0
1999-09-27,1.4712597373646354,1.4712597373646354,1.3743501901626587,1.3743501901626587,36650.0
1999-09-28,1.4976894151566804,1.4976894151566804,1.4448292255401611,1.4448292255401611,57520.0
1999-09-29,1.541738748550415,1.541738748550415,1.4448292004674117,1.541738748550415,18532.0
1999-09-30,1.5769783044459231,1.5769783044459231,1.541738748550415,1.541738748550415,47204.0
1999-10-01,1.5769784059318368,1.5857882099870708,1.4976894855499268,1.4976894855499268,46665.0
1999-10-04,1.541738748550415,1.541738748550415,1.5064993066357002,1.541738748550415,2930.0
1999-10-05,1.5064994035859611,1.5064994035859611,1.4976894855499268,1.4976894855499268,14477.0
1999-10-06,1.4976894218574788,1.4976894218574788,1.4536391496658323,1.4536391496658323,44605.0
1999-10-07,1.4800697503401508,1.4800697503401508,1.4536391986007065,1.471259832382202,43173.0
1999-10-08,1.471259839405053,1.4976894794242568,1.471259839405053,1.4888795614242554,84951.0
1999-10-11,1.4888795543172997,1.4888795543172997,1.4536391986007065,1.471259832382202,54481.0
1999-10-12,1.4668549294515656,1.4888795533610923,1.4624500274658203,1.4624500274658203,172562.0
1999-10-13,1.4800696577007249,1.6738878406442683,1.4360192728025527,1.6562681198120115,118348.0
1999-10-14,1.6650781437535804,1.6738879477429816,1.6298385858535769,1.6298385858535769,53179.0
1999-10-15,1.6298384960332044,1.700317493968316,1.6298384960332044,1.6826977729797363,81668.0
1999-10-18,1.5875503996342213,1.5875503996342213,1.4536391496658323,1.4536391496658323,58861.0
1999-10-19,1.4615683268524355,1.5857881307601929,1.4615683268524355,1.5857881307601929,72404.0
1999-10-20,1.6016468027566135,1.7179373096323864,1.6016468027566135,1.6298385858535769,91334.0
1999-10-21,1.6959125922163694,1.7619876002458836,1.6738878554950498,1.6826977729797363,484908.0
1999-10-22,1.735557978044773,1.7619876167658366,1.6915075923427791,1.7179372310638428,124977.0
1999-10-25,1.7267480342010852,1.8060369491577148,1.717937204921518,1.8060369491577148,165639.0
1999-10-26,1.8113235148410167,1.9822354364514525,1.8113235148410167,1.850086331367493,247823.0
1999-10-27,1.8879695346271488,1.8879695346271488,1.7796073108388384,1.8060369491577148,178836.0
1999-10-28,1.850086331367493,1.8941367169469123,1.850086331367493,1.850086331367493,33672.0
1999-10-29,1.89413681197786,1.9029466159818351,1.797227144241333,1.797227144241333,81169.0
1999-11-01,1.806036963792398,1.850086323353869,1.779607325259357,1.83246660232544,118847.0
1999-11-02,1.8324665874765915,1.8324665874765915,1.7796073108388384,1.8060369491577148,36959.0
1999-11-03,1.850086308362245,1.858897137641812,1.7972270317244918,1.8060369491577148,214010.0
1999-11-04,1.8148469490422448,2.114384611303465,1.8148469490422448,2.04390549659729,312779.0
1999-11-05,2.114384635111917,2.202484270361845,1.9117565226604365,1.929376244544983,399505.0
1999-11-08,1.9381860519042395,2.09676480293274,1.9381860519042395,2.09676480293274,159583.0
1999-11-09,2.105574821331208,2.202484260080636,2.0615253458542653,2.070335149765014,265910.0
1999-11-10,2.078264565984844,2.079145181637362,2.0262859022496698,2.070335149765014,94974.0
1999-11-11,2.0791450709160864,2.211294174194336,2.070335039512902,2.211294174194336,215558.0
1999-11-12,2.299393821082402,2.334633263066946,2.2465336322784424,2.2465336322784424,516655.0
1999-11-15,2.6280048175928155,2.863229720381077,2.51083187614534,2.792750835418701,705852.0
1999-11-16,2.86322985861693,3.215627719866327,2.86322985861693,2.995378971099853,494515.0
1999-11-17,3.083478607383404,3.215627719866327,2.9425196908452467,2.995378971099853,565275.0
1999-11-18,3.009475432657673,3.0570489672561005,2.995378971099853,2.995378971099853,252742.0
1999-11-19,3.039428315991464,3.039428315991464,2.819180488586426,2.819180488586426,138474.0
1999-11-22,2.819180610379159,3.004188775155088,2.819180610379159,2.995378971099853,149340.0
1999-11-23,3.039428447299226,3.15395772371008,2.995378971099853,2.995378971099853,220008.0
1999-11-24,2.99537881896613,3.0834784507751465,2.863229713194991,3.0834784507751465,171695.0
1999-11-25,3.19007851837492,3.2156275414174376,2.995378804873506,3.057048797607422,161409.0
1999-11-26,3.060572329252364,3.060572329252364,2.9072793229252976,2.9777591228485107,176416.0
1999-11-29,2.977758982521615,3.0746686458587646,2.951329343747908,3.0746686458587646,82905.0
1999-11-30,3.048238095238698,3.1715773973495547,3.012998652860951,3.0746686458587646,105563.0
1999-12-01,3.083478579065998,3.083478579065998,2.9337098598480225,2.9337098598480225,69108.0
1999-12-02,2.951329468741553,2.96894930465745,2.9425196647644043,2.9425196647644043,67154.0
1999-12-03,2.942519609162374,3.057048882393953,2.9072792541116854,2.916089057922364,138783.0
1999-12-06,3.048238222378909,3.08347857807287,2.9072793071806617,2.9249000549316406,320358.0
1999-12-07,2.995378787281194,3.004188590795793,2.9072791564040905,2.931066036224365,80847.0
1999-12-08,2.939875937423965,2.951329411850596,2.863229778046153,2.907279253005981,135521.0
1999-12-09,2.901993679671208,2.901993679671208,2.6517907883058256,2.810370445251465,113903.0
1999-12-10,2.819180418541308,2.819180418541308,2.7398903637468703,2.775130033493042,84962.0
1999-12-13,2.76631997033071,2.76631997033071,2.6341708683566694,2.713460922241211,176728.0
1999-12-14,2.713460922241211,2.713460922241211,2.554882182241628,2.713460922241211,110760.0
1999-12-15,2.71346096026774,2.71346096026774,2.510831832885742,2.510831832885742,175026.0
1999-12-16,2.5055463021933835,2.7487003875027622,2.502022016082369,2.741652727127075,148707.0
1999-12-17,2.819180583580956,2.9513294668461127,2.819180583580956,2.9249000549316406,308854.0
1999-12-20,2.933709861720881,2.986569141523795,2.933709861720881,2.951329469680786,127912.0
1999-12-21,2.951329400073624,2.951329400073624,2.775130133167844,2.8984692096710205,61040.0
1999-12-22,2.938114760888877,2.938114760888877,2.854420027428518,2.9249000549316406,89220.0
1999-12-23,2.930185575390341,2.951329469680786,2.8896594740515216,2.951329469680786,42178.0
1999-12-24,2.979521506169714,2.995378971099853,2.977759135027784,2.995378971099853,57242.0
1999-12-27,2.995378971099853,2.995378971099853,2.995378971099853,2.995378971099853,0.0
1999-12-28,2.995378971099853,2.995378971099853,2.995378971099853,2.995378971099853,0.0
1999-12-29,2.9821642395338186,3.0306183893851566,2.951329469680786,2.951329469680786,62007.0
1999-12-30,2.957496547488495,3.021808385848999,2.957496547488495,3.021808385848999,34501.0
1999-12-31,3.021808385848999,3.021808385848999,3.021808385848999,3.021808385848999,0.0
2000-01-03,3.021808385848999,3.021808385848999,3.021808385848999,3.021808385848999,0.0
2000-01-04,3.030618332980684,3.039428364758268,3.004188693571124,3.0138802528381348,65751.0
2000-01-05,2.9072791385089083,2.9072791385089083,2.73108056172402,2.783939838409424,134497.0
2000-01-06,2.8368000828324527,2.898469164193248,2.775130089625295,2.801560640335083,87746.0
2000-01-07,2.764558970260177,2.783939808185511,2.68703128728875,2.7310805320739746,143259.0
2000-01-10,2.792750957985345,3.0834785938399394,2.792750957985345,2.968949317932129,214435.0
2000-01-11,3.0834785041636565,3.259677086947688,3.0834785041636565,3.171577453613281,310281.0
2000-01-12,3.1143132324554763,3.118718134277941,3.0746686601301065,3.1010982990264893,163488.0
2000-01-13,3.1010982859523137,3.1010982859523137,2.99537881896613,3.0834784507751465,102813.0
2000-01-14,3.0834785588839937,3.206817865371704,2.9953789239861446,3.206817865371704,146509.0
2000-01-17,3.2156276682831466,3.250867339861992,3.1715775089055955,3.1980080604553223,57228.0
2000-01-18,3.215627670288086,3.2420573100079,3.198008062449276,3.215627670288086,169041.0
2000-01-19,3.242057223793652,3.250867255440375,3.127527952194214,3.127527952194214,130604.0
2000-01-20,3.13721929743132,3.1715774407728468,3.13721929743132,3.1539576053619385,32952.0
2000-01-21,3.1539576181310376,3.171577453613281,3.145147814370713,3.171577453613281,58928.0
2000-01-24,3.1715774407728468,3.1715774407728468,3.127527966226373,3.1539576053619385,48628.0
2000-01-25,3.136337728345058,3.1715773986993927,3.0834784507751465,3.0834784507751465,86008.0
2000-01-26,3.0834784507751465,3.0834784507751465,3.0834784507751465,3.0834784507751465,0.0
2000-01-27,3.1187182553330395,3.2508673667907715,3.083478583462284,3.2508673667907715,148577.0
2000-01-28,3.257914867691947,3.629694687060231,3.2508672072176594,3.612074851989746,121274.0
2000-01-31,3.542476723093284,3.542476723093284,3.356586806070816,3.5063555240631104,83583.0
2000-02-01,3.506355384318356,3.603265047073364,3.506355384318356,3.603265047073364,98938.0
2000-02-02,3.612075023826583,3.876373474303649,3.612075023826583,3.8693244457244873,287673.0
2000-02-03,3.96447195721194,3.96447195721194,3.7882735986915135,3.83232307434082,127268.0
2000-02-04,3.876373337026089,3.876373337026089,3.6120748959088655,3.7001736164093018,57672.0
2000-02-07,3.742461859385095,3.742461859385095,3.638504534855156,3.7001736164093018,71633.0
2000-02-08,3.700173572490234,3.876373291015625,3.700173572490234,3.876373291015625,66091.0
2000-02-09,3.8895879835102174,4.184720750262708,3.8895879835102174,4.140671730041504,136196.0
2000-02-10,4.272820517000183,4.272820517000183,3.990902690701896,4.052571773529053,115345.0
2000-02-11,4.057857412031872,4.272820644341999,4.057857412031872,4.2287702560424805,113392.0
2000-02-14,4.26665329677089,4.404969452847693,4.175910902698961,4.396159648895264,138585.0
2000-02-15,4.38734985440743,4.9335659072539,4.38734985440743,4.874538898468018,261111.0
2000-02-16,5.11681240550256,5.330013492302501,4.75736665725708,4.75736665725708,288130.0
2000-02-17,4.801416670012175,5.197863746500797,4.75736628563296,5.153813362121582,119760.0
2000-02-18,5.197863746500797,5.594311278912584,5.021664488599763,5.153813362121582,272323.0
2000-02-21,5.021664488599763,5.197863746500797,4.669267340567191,5.153813362121582,115522.0
2000-02-22,5.125621898300103,5.5943113762450745,4.907135307098506,5.497401714324951,285564.0
2000-02-23,5.682410190668794,6.034808276756333,5.6207411069055535,5.885039329528809,363172.0
2000-02-24,5.990758800947391,6.211006635915305,5.885039329528809,5.885039329528809,224641.0
2000-02-25,5.902658828811856,5.902658828811856,5.382872653035248,5.453352451324463,203333.0
2000-02-28,5.27274811918222,5.27274811918222,4.757366610950382,4.9776153564453125,258826.0
2000-02-29,4.898325702385031,5.241913522938658,4.898325702385031,5.066595554351807,144670.0
2000-03-01,5.253366373587063,5.374062921498898,5.233103778947824,5.28596305847168,291260.0
2000-03-02,5.374062677701009,5.462162080808343,5.109764468379008,5.277153015136719,163299.0
2000-03-03,5.37406274125446,5.6824099718918655,5.37406274125446,5.62074089050293,520532.0
2000-03-06,5.638361167149135,5.814559526194547,5.53264169579869,5.576691627502441,492922.0
2000-03-07,5.641885263381253,5.726460381688777,5.541451313059105,5.638360977172852,426556.0
2000-03-08,5.63219370426974,5.647170780847489,5.550261116733743,5.638360977172852,273760.0
2000-03-09,5.638361118593078,5.956399917602539,5.638361118593078,5.956399917602539,454545.0
2000-03-10,5.998687232900077,6.034808203839386,5.770509984409574,5.814559459686279,147331.0
2000-03-13,5.820726266822737,5.823369253571735,5.462162280337167,5.488592147827148,237127.0
2000-03-14,5.159980772022992,5.159980772022992,4.8014167977202895,5.0392842292785645,144155.0
2000-03-15,4.97761499541636,4.97761499541636,4.228769862155552,4.586453437805176,322180.0
2000-03-16,4.801417083152357,5.056905504780836,4.757366694982805,4.934446811676025,172093.0
2000-03-17,5.170552718659784,5.250723162014393,5.02166462216603,5.0392842292785645,102089.0
2000-03-20,5.119455007267721,5.119455007267721,4.625217837461308,4.792607307434082,133936.0
2000-03-21,4.801416847284354,4.801416847284354,4.625217582877902,4.645480632781982,204386.0
2000-03-22,4.7926068910214505,4.898325443267822,4.607597372936048,4.898325443267822,139889.0
2000-03-23,5.031356041495273,5.031356041495273,4.845466136932373,4.845466136932373,68954.0
2000-03-24,4.917707376936083,4.917707376936083,4.730937076593509,4.801416873931885,66765.0
2000-03-27,4.801416873931885,4.8542761520316855,4.801416873931885,4.801416873931885,117337.0
2000-03-28,4.751199948944085,4.9159459618474965,4.751199948944085,4.898325443267822,90441.0
2000-03-29,4.86308607979041,4.9864251583751,4.845466471948709,4.959995746612549,220523.0
2000-03-30,4.94589917127106,4.94589917127106,4.704507004328724,4.845466136932373,89258.0
2000-03-31,4.663100672120371,4.663100672120371,4.457828555213803,4.486020565032959,1831950.0
2000-04-03,4.4613531545221,4.537118466106096,4.316869735717773,4.316869735717773,80209.0
2000-04-04,4.316869735717773,4.316869735717773,4.316869735717773,4.316869735717773,0.0
2000-04-05,4.228770103639674,4.228770103639674,3.52397531432799,3.887825727462769,322259.0
2000-04-06,4.043762065240212,4.272820617967448,3.832323120616178,4.175910949707031,124818.0
2000-04-07,4.316869947401074,4.493068302059415,4.272820472717285,4.272820472717285,89141.0
2000-04-10,4.404969246581923,4.404969246581923,4.149481296539307,4.149481296539307,80920.0
2000-04-11,3.956543734376892,3.956543734376892,3.7882734317529296,3.876373291015625,116033.0
2000-04-12,3.553929145388697,3.65612432557128,3.462306139801984,3.4896163940429688,170983.0
2000-04-13,3.2156276817107483,3.365396628488632,2.9072793003194843,3.224437713623047,220027.0
2000-04-14,3.221794901810408,3.5680245682403218,3.180387273784379,3.434114456176758,124905.0
2000-04-17,2.99978388476342,2.99978388476342,2.687031508319041,2.695841312408448,209035.0
2000-04-18,3.0984555232266104,3.171577394592058,2.704650965136252,2.945162296295166,203927.0
2000-04-19,3.175101815925854,3.175101815925854,2.8191805835494548,2.827108860015869,152266.0
2000-04-20,2.819180488586426,2.819180488586426,2.731080628147317,2.819180488586426,49490.0
2000-04-21,2.819180488586426,2.819180488586426,2.819180488586426,2.819180488586426,0.0
2000-04-24,2.819180488586426,2.819180488586426,2.819180488586426,2.819180488586426,0.0
2000-04-25,2.819180488586426,2.819180488586426,2.819180488586426,2.819180488586426,0.0
2000-04-26,2.9645443181276905,3.012998694543413,2.863229751586914,2.863229751586914,69081.0
2000-04-27,2.8253475347685293,2.827990293502808,2.775130103662222,2.827990293502808,78162.0
2000-04-28,2.907279334816303,3.065858999272936,2.907279334816303,2.995378971099853,124935.0
2000-05-01,3.088764238301578,3.2772969103963603,3.083478492841748,3.1627674102783203,163239.0
2000-05-02,3.21474596119375,3.3037264347076416,3.21474596119375,3.3037264347076416,148474.0
2000-05-03,3.319584952455194,3.435875684777984,3.297560214996338,3.297560214996338,79099.0
2000-05-04,3.277296996947253,3.2949166048685274,2.995378938936479,3.10374116897583,84639.0
2000-05-05,3.1275279247372696,3.136337728345058,3.039428292928253,3.0834784507751465,29271.0
2000-05-08,2.973354009737683,3.083478375851928,2.973354009737683,3.012998580932617,25160.0
2000-05-09,2.975996991847456,3.0129988071719227,2.975996991847456,2.995378971099853,51616.0
2000-05-10,2.936352657027206,2.9513295063484786,2.687031508319041,2.695841312408448,192503.0
2000-05-11,2.6350527194704463,2.819180488586426,2.422733168264762,2.819180488586426,147199.0
2000-05-12,2.9240182179574683,3.0834784921202982,2.863229751586914,2.863229751586914,50657.0
2000-05-15,2.951329469680786,2.951329469680786,2.872039638130017,2.951329469680786,60541.0
2000-05-16,3.1407426301489525,3.1407426301489525,2.99537881896613,3.0834784507751465,53956.0
2000-05-17,3.083478391094648,3.083478391094648,2.9601393192801053,3.039428234100342,39282.0
2000-05-18,2.9513294668461127,2.968949302750694,2.9072793071806617,2.9249000549316406,50932.0
2000-05-19,2.9249000004286128,2.93370980423594,2.863229778046153,2.907279253005981,46939.0
2000-05-22,2.9081606644369464,2.9081606644369464,2.687031315050785,2.775130033493042,62951.0
2000-05-23,2.9108035111546133,2.9108035111546133,2.819180503819973,2.854419946670532,23690.0
2000-05-24,2.724033083507345,2.801560772505477,2.6782214641571045,2.6782214641571045,43241.0
2000-05-25,2.687031509140629,2.7310807575627325,2.687031509140629,2.704651117324829,19470.0
2000-05-26,2.6694116506955647,2.6958412907126847,2.667649507522583,2.667649507522583,23839.0
2000-05-29,2.6694116048575034,2.704651048288012,2.642981053447836,2.6517908573150635,35535.0
2000-05-30,2.642980936711725,2.642980936711725,2.510831832885742,2.510831832885742,35466.0
2000-05-31,2.5698590598043065,2.775130033493042,2.5698590598043065,2.775130033493042,80837.0
2000-06-01,2.819180488586426,2.819180488586426,2.7222708244726794,2.819180488586426,13783.0
2000-06-02,2.7284377749789908,2.819180391010484,2.722270730250922,2.7398903369903564,54418.0
2000-06-05,2.7672017455692504,2.819180406395954,2.731080548525312,2.766319990158081,16739.0
2000-06-06,2.7751300048207828,2.8191803894139262,2.7310805320739746,2.7310805320739746,15758.0
2000-06-07,2.7310805305173,2.7310805305173,2.6606016477164784,2.7222707271575928,38537.0
2000-06-08,2.7222709518004486,2.7751302322438245,2.660601867270377,2.687031507492065,28396.0
2000-06-09,2.66060167672195,2.775130033493042,2.66060167672195,2.775130033493042,13784.0
2000-06-12,2.775130033493042,2.775130033493042,2.775130033493042,2.775130033493042,0.0
2000-06-13,2.775130018511472,2.775130018511472,2.6870313005448176,2.7487003803253174,19221.0
2000-06-14,2.7487003951642066,2.819180418541308,2.7398903637468703,2.775130033493042,34146.0
2000-06-15,2.7927508759585007,3.132814407348633,2.7927508759585007,3.132814407348633,147724.0
2000-06-16,3.142505160807557,3.1715775597821496,2.995378971099853,2.995378971099853,117066.0
2000-06-19,2.99537881896613,3.0834784507751465,2.99537881896613,3.0834784507751465,98403.0
2000-06-20,3.0834784507751465,3.0834784507751465,3.039428292928253,3.0834784507751465,121107.0
2000-06-21,3.0693822152746746,3.0693822152746746,3.0041886200093777,3.065858840942383,94786.0
2000-06-22,3.0588100961960523,3.180387257373606,3.012998706311494,3.171577453613281,215157.0
2000-06-23,3.171577324822477,3.171577324822477,3.0129985839602247,3.030618190765381,99426.0
2000-06-26,3.0129986541432974,3.153957563522225,3.0041886225739187,3.0834784507751465,298489.0
2000-06-27,3.16717224735762,3.744223954123403,3.1627673455837337,3.5944552421569824,393405.0
2000-06-28,3.700173603497672,3.95566201210022,3.6120748833046528,3.95566201210022,406299.0
2000-06-29,4.228770029335678,4.228770029335678,3.9204223429250127,3.9644718170166016,283084.0
2000-06-30,3.913374715179749,4.008522236544258,3.78827349647118,3.9627106189727774,143276.0
2000-07-03,3.9688770677273024,4.272820545467101,3.9688770677273024,4.105431079864502,140601.0
2000-07-04,4.193530554306949,4.316870090542332,4.140671730041504,4.140671730041504,110644.0
2000-07-05,4.228770231683933,4.228770231683933,3.938042594552386,4.193530559539795,65396.0
2000-07-06,4.175910712653339,4.184720516204834,4.008522165559052,4.184720516204834,52238.0
2000-07-07,4.143314029181949,4.228769989885485,4.143314029181949,4.184720516204834,65750.0
2000-07-10,4.236699301879954,4.308059939889571,4.061381343188738,4.079000949859619,45386.0
2000-07-11,4.04552384568289,4.05257150592297,3.8323227769956665,4.008522033691406,117262.0
2000-07-12,4.052571773529053,4.219960326170065,4.052571773529053,4.052571773529053,69251.0
2000-07-13,4.128336923735069,4.184720486729209,4.096621084065269,4.131861209869385,77513.0
2000-07-14,4.092216118786055,4.092216118786055,4.008522298388741,4.052571773529053,30273.0
2000-07-17,4.024379854672232,4.140671730041504,4.024379854672232,4.140671730041504,128287.0
2000-07-18,4.184720728307847,4.545928619228296,4.175910924309825,4.4137797355651855,198603.0
2000-07-19,4.449018744369254,4.519498996763999,4.4402089407815,4.493068218231201,146196.0
2000-07-20,4.449018881926398,4.449018881926398,4.334489608051808,4.36091947555542,90489.0
2000-07-21,4.493068088327851,4.493068088327851,4.352108955383301,4.352108955383301,142033.0
2000-07-24,4.35827629952351,4.404969215393066,4.352109026758385,4.404969215393066,86780.0
2000-07-25,4.404969450908149,4.404969450908149,4.334489651550158,4.3785400390625,74592.0
2000-07-26,4.397040446451422,4.404969406702506,4.36091947555542,4.36091947555542,69176.0
2000-07-27,4.3609195666867375,4.3609195666867375,4.12305166602982,4.140671730041504,113156.0
2000-07-28,4.052571743509344,4.052571743509344,3.876373388330111,3.98209285736084,108962.0
2000-07-31,3.8323229054611,3.876373291015625,3.6825539653762367,3.876373291015625,106898.0
2000-08-01,3.920422436261736,4.140671635656059,3.920422436261736,4.052571773529053,83159.0
2000-08-02,4.052571509254097,4.052571509254097,3.973281456141152,4.02614164352417,27620.0
2000-08-03,4.034952034657487,4.034952034657487,3.876373291015625,3.876373291015625,85682.0
2000-08-04,3.920422322900968,4.03495204916976,3.913374662399292,3.913374662399292,60008.0
2000-08-07,3.929232666922287,4.034952135953016,3.929232666922287,3.98209285736084,30448.0
2000-08-08,4.0516908857133656,4.264010666631821,4.0516908857133656,4.2552008628845215,58588.0
2000-08-09,4.281630278793148,4.29924988630695,4.255200867522443,4.290440082550049,53864.0
2000-08-10,4.2904401758842114,4.3785400390625,4.2904401758842114,4.3785400390625,43435.0
2000-08-11,4.404969258985585,4.443733215332031,4.387349651856164,4.443733215332031,150291.0
2000-08-14,4.440208777582,4.440208777582,4.281630039215088,4.281630039215088,127471.0
2000-08-15,4.271058329597587,4.290440080221526,4.228770086187122,4.272820472717285,31998.0
2000-08-16,4.272820567582614,4.272820567582614,4.149481488621802,4.222604274749756,49910.0
2000-08-17,4.1847205134635175,4.202340576478142,4.16710090637207,4.16710090637207,121445.0
2000-08-18,4.193530319756329,4.2023405792310005,4.149481301998854,4.184720516204834,37300.0
2000-08-21,4.193530556066012,4.193530556066012,4.0966213437691055,4.158291339874268,43036.0
2000-08-22,4.140671757465796,4.211150646209717,4.1054311732858215,4.211150646209717,61601.0
2000-08-23,4.228769984321615,4.228769984321615,4.140671492999403,4.149481296539307,41376.0
2000-08-24,4.158291073376449,4.184720483826442,4.114241600036621,4.114241600036621,17466.0
2000-08-25,4.140671635656059,4.140671635656059,3.990902690701896,4.052571773529053,42211.0
2000-08-28,4.047286255961552,4.052571773529053,4.008522298388741,4.052571773529053,26774.0
2000-08-29,4.105430809368903,4.12305132785856,4.008522060984272,4.043761730194092,45551.0
2000-08-30,4.043761944314003,4.052571748102151,4.017332077026367,4.017332077026367,18014.0
2000-08-31,4.026141880814516,4.043761944314003,4.017332077026367,4.017332077026367,33740.0
2000-09-01,4.015569721272337,4.043761730194092,4.008522060984272,4.043761730194092,100444.0
2000-09-04,4.05257177566568,4.096621250829214,4.05257177566568,4.070191383361816,10256.0
2000-09-05,4.140671492999403,4.184720510698921,4.140671492999403,4.149481296539307,48511.0
2000-09-06,4.158291247708736,4.158291247708736,4.06138158163656,4.08781099319458,24662.0
2000-09-07,4.087810718969691,4.087810718969691,3.999712230429726,4.008522033691406,284206.0
2000-09-08,4.048166647895955,4.08781099319458,4.008522302597329,4.08781099319458,67587.0
2000-09-11,4.079882912613139,4.079882912613139,3.990902663410425,3.999712467193604,36889.0
2000-09-12,4.008522269838576,4.02614187739993,3.9909026622772217,3.9909026622772217,156735.0
2000-09-13,4.0085221750129705,4.0085221750129705,3.920422315597534,3.920422315597534,156596.0
2000-09-14,3.929232568280794,3.929232568280794,3.8411327090180976,3.876373291015625,82976.0
2000-09-15,3.8763732950661582,3.920422312897179,3.8763732950661582,3.9028027057647705,19535.0
2000-09-18,3.9204223526621833,3.9204223526621833,3.682554006576538,3.682554006576538,32364.0
2000-09-19,3.612074920093949,3.612074920093949,3.3389669014481225,3.435875654220581,66090.0
2000-09-20,3.523975248681053,3.700173600784243,3.523975248681053,3.6649341583251953,27078.0
2000-09-21,3.700173715338521,3.700173715338521,3.4446855269752192,3.4887359142303467,57666.0
2000-09-22,3.488735788262544,3.488735788262544,3.3477766513824463,3.3477766513824463,30937.0
2000-09-25,3.347776705168676,3.479925812631312,3.347776705168676,3.435875654220581,15758.0
2000-09-26,3.435875628257002,3.4534961474113293,3.3918261540639145,3.4006359577178955,21877.0
2000-09-27,3.3918262616584216,3.523975372314453,3.365396621896494,3.523975372314453,54303.0
2000-09-28,3.523975387496356,3.5680246353149414,3.4799259117161707,3.5680246353149414,27533.0
2000-09-29,3.629694687060231,3.656124325685164,3.59445524488085,3.612074851989746,35796.0
2000-10-02,3.614717767196562,3.614717767196562,3.532785177230835,3.532785177230835,9767.0
2000-10-03,3.5327851762478963,3.5327851762478963,3.523975372314453,3.523975372314453,26345.0
2000-10-04,3.479925896724041,3.523975372314453,3.4534962569621133,3.523975372314453,30735.0
2000-10-05,3.519570470347732,3.523975372314453,3.471116092790598,3.523975372314453,32638.0
2000-10-06,3.492259275049636,3.4975457044751,3.462306261062622,3.462306261062622,28380.0
2000-10-09,3.488735902725037,3.488735902725037,3.435875711747127,3.4799258708953857,38931.0
2000-10-10,3.435875710709443,3.471116065979004,3.400636039324672,3.471116065979004,27132.0
2000-10-11,3.391826125200689,3.435875599018931,3.3477766513824463,3.3477766513824463,80002.0
2000-10-12,3.3477766486935563,3.3477766486935563,3.259677017243064,3.3301570415496826,23607.0
2000-10-13,3.242057251465444,3.242057251465444,3.0834785041636565,3.171577453613281,52369.0
2000-10-16,3.435875766778022,3.435875766778022,3.1072654724121094,3.1072654724121094,31489.0
2000-10-17,3.127527965041325,3.303726547045236,3.109908129637093,3.1451478004455566,24266.0
2000-10-18,3.1451478004455566,3.21562759798567,3.127527965041325,3.1451478004455566,36265.0
2000-10-19,3.176863882977302,3.2156276122228755,3.171577453613281,3.171577453613281,36971.0
2000-10-20,3.215627670288086,3.30372662132853,3.215627670288086,3.215627670288086,13786.0
2000-10-23,3.2596771717071533,3.294916615626357,3.2596771717071533,3.2596771717071533,14716.0
2000-10-24,3.259677060405177,3.259677060405177,3.136337757110596,3.136337757110596,47027.0
2000-10-25,3.135457235703222,3.2332475185394287,3.1275280474066656,3.2332475185394287,39067.0
2000-10-26,3.2332475185394287,3.2332475185394287,3.215627682671168,3.2332475185394287,17148.0
2000-10-27,3.250867367717752,3.2596771717071533,3.224437727787949,3.2596771717071533,14913.0
2000-10-30,3.2684868907080125,3.277296922429932,3.171577453613281,3.171577453613281,24450.0
2000-10-31,3.145147909673185,3.29491662979126,3.1187182696297606,3.29491662979126,21015.0
2000-11-01,3.3037266108144023,3.343371868133545,3.259677135434368,3.343371868133545,13823.0
2000-11-02,3.3477767602091126,3.471116065979004,3.259677125823992,3.471116065979004,18943.0
2000-11-03,3.471116093756378,3.612075008385073,3.471116093756378,3.532785177230835,30768.0
2000-11-06,3.5327850535478613,3.691363798458093,3.5327850535478613,3.673743963241577,33199.0
2000-11-07,3.6711011874282176,3.6711011874282176,3.629694700241089,3.629694700241089,18232.0
2000-11-08,3.6649343026931054,3.6825541385975,3.5680246353149414,3.5680246353149414,29556.0
2000-11-09,3.559214801330409,3.5680246052275173,3.4887359142303467,3.4887359142303467,21251.0
2000-11-10,3.523975372314453,3.691363926665856,3.471116092790598,3.523975372314453,30811.0
2000-11-13,3.479925895750956,3.515165567398072,3.479925895750956,3.515165567398072,18721.0
2000-11-14,3.517808312683124,3.517808312683124,3.435875723078111,3.4887359142303467,12467.0
2000-11-15,3.5151654587055767,3.69136381149292,3.5151654587055767,3.69136381149292,24884.0
2000-11-16,3.700173571418993,3.717794318335832,3.612074851989746,3.612074851989746,24821.0
2000-11-17,3.6561243534088135,3.682553992234157,3.6561243534088135,3.6561243534088135,13906.0
2000-11-20,3.700173568615012,3.700173568615012,3.5680244637441354,3.5944552421569824,27730.0
2000-11-21,3.576834495253496,3.5944552421569824,3.5504048566485915,3.5944552421569824,19969.0
2000-11-22,3.5680245337216245,3.5680245337216245,3.435875654220581,3.435875654220581,39626.0
2000-11-23,3.3918262977840863,3.3918262977840863,3.29491662979126,3.29491662979126,19375.0
2000-11-24,3.3098936461492108,3.471116065979004,3.3098936461492108,3.471116065979004,16635.0
2000-11-27,3.497545634887332,3.5239752739112404,3.39182616694533,3.4182558059692383,25613.0
2000-11-28,3.3918261528015137,3.3918261528015137,3.374206317538518,3.3918261528015137,21608.0
2000-11-29,3.374206290081074,3.374206290081074,3.303726493679436,3.3477766513824463,20829.0
2000-11-30,3.347776779692747,3.347776779692747,3.180387313813715,3.206817865371704,12885.0
2000-12-01,3.180387257373606,3.180387257373606,3.109908143406225,3.171577453613281,31895.0
2000-12-04,3.1715773986993927,3.1715773986993927,3.0834784507751465,3.0834784507751465,75119.0
2000-12-05,3.055286597731256,3.07466857554778,2.995378749193484,3.030618190765381,56894.0
2000-12-06,3.039428361770252,3.039428361770252,2.907279253005981,2.907279253005981,100624.0
2000-12-07,2.9160891111521523,2.968949302750694,2.9160891111521523,2.9249000549316406,76893.0
2000-12-08,2.924900057740929,2.951329469680786,2.924900057740929,2.951329469680786,40445.0
2000-12-11,2.9513294668461127,2.995378942626766,2.9249000549316406,2.9249000549316406,32909.0
2000-12-12,2.897588606696897,2.9513294129730525,2.863229779135104,2.916089057922364,50299.0
2000-12-13,2.924899988843106,3.027975559234619,2.863229766704922,3.027975559234619,20309.0
2000-12-14,3.0905263927642355,3.171577453613281,3.0905263927642355,3.171577453613281,52759.0
2000-12-15,3.1715773373137446,3.1715773373137446,3.039428234100342,3.039428234100342,33133.0
2000-12-18,2.995378886810424,2.995378886810424,2.81918053104792,2.907279253005981,36574.0
2000-12-19,2.9249000549316406,3.039428418407419,2.9249000549316406,2.9249000549316406,28196.0
2000-12-20,2.942519665700833,2.951329469680786,2.907279309973026,2.951329469680786,13019.0
2000-12-21,2.907279209217576,2.907279209217576,2.819180488586426,2.819180488586426,29763.0
2000-12-22,2.8103705543471507,2.951329469680786,2.775130198619343,2.951329469680786,23139.0
2000-12-25,2.951329469680786,2.951329469680786,2.951329469680786,2.951329469680786,0.0
2000-12-26,2.951329469680786,2.951329469680786,2.951329469680786,2.951329469680786,0.0
2000-12-27,2.951329469680786,2.951329469680786,2.951329469680786,2.951329469680786,2170.0
2000-12-28,2.97335414933051,2.97335414933051,2.907279253005981,2.907279253005981,2170.0
2000-12-29,2.8720395398569285,2.8720395398569285,2.827990293502808,2.827990293502808,12547.0
2001-01-01,2.827990293502808,2.827990293502808,2.827990293502808,2.827990293502808,0.0
2001-01-02,2.819180406395954,2.819180406395954,2.748700383322489,2.766319990158081,39879.0
2001-01-03,2.7575101837335074,2.819180403321932,2.6870313005448176,2.7487003803253174,46053.0
2001-01-04,2.81918053104792,2.907279253005981,2.81918053104792,2.907279253005981,18032.0
2001-01-05,2.942519538884321,3.065858840942383,2.942519538884321,3.065858840942383,30751.0
2001-01-08,3.057929368426426,3.057929368426426,2.995378760990793,3.039428234100342,24228.0
2001-01-09,3.033262101171323,3.083478391094648,3.0129985958269296,3.039428234100342,37491.0
2001-01-10,3.030618189247164,3.0394282206069128,3.004188551091085,3.021808385848999,19392.0
2001-01-11,3.030618287965037,3.127527952194214,2.995378845262921,3.127527952194214,35209.0
2001-01-12,3.145147749641313,3.3477766513824463,3.145147749641313,3.3477766513824463,125345.0
2001-01-15,3.435875725075682,3.5415951955952267,3.435875725075682,3.5063555240631104,189674.0
2001-01-16,3.5151655284459458,3.5151655284459458,3.4094460587528985,3.453496217727661,130465.0
2001-01-17,3.444685577870936,3.4534962937446134,3.2596771857205606,3.29491662979126,101295.0
2001-01-18,3.30372665229196,3.4270657320123843,3.2596771763588936,3.2843446731567383,75677.0
2001-01-19,3.3389668478034333,3.3477766513824463,3.330157044224421,3.3477766513824463,154048.0
2001-01-22,3.347776677372325,3.4358756256927507,3.347776677372325,3.383016347885132,119772.0
2001-01-23,3.497545648034012,3.497545648034012,3.4094460150973283,3.435875654220581,85815.0
2001-01-24,3.435875654220581,3.435875654220581,3.3918261796946285,3.435875654220581,50406.0
2001-01-25,3.435875579855264,3.435875579855264,3.3301570256504003,3.335442543029785,49822.0
2001-01-26,3.335442543029785,3.335442543029785,3.335442543029785,3.335442543029785,0.0
2001-01-29,3.3477766513824463,3.3477766513824463,3.330157044224421,3.3477766513824463,60652.0
2001-01-30,3.3477766513824463,3.3565866829230484,3.3389668478034333,3.3477766513824463,362505.0
2001-01-31,3.3477766513824463,3.3477766513824463,3.3213470126838187,3.3477766513824463,431549.0
2001-02-01,3.3477767742069884,3.5415951955952267,3.3477767742069884,3.5063555240631104,562275.0
2001-02-02,3.5063555364859686,3.523975372314453,3.427065705353792,3.523975372314453,119836.0
2001-02-05,3.5239753598291683,3.5239753598291683,3.453496244726533,3.5063555240631104,51524.0
2001-02-06,3.497545648034012,3.497545648034012,3.3918261796946285,3.435875654220581,68741.0
2001-02-07,3.4358756425378103,3.4358756425378103,3.418255807195022,3.42706561088562,77934.0
2001-02-08,3.4393999131770334,3.4393999131770334,3.374206317538518,3.3918261528015137,54351.0
2001-02-09,3.4270655808506887,3.4270655808506887,3.365396499633789,3.365396499633789,92059.0
2001-02-12,3.3653964851541063,3.3653964851541063,3.2949164608191084,3.3389668464660645,58865.0
2001-02-13,3.338967004289932,3.347776808281832,3.268486976623535,3.268486976623535,68412.0
2001-02-14,3.2596771717071533,3.2596771717071533,3.1891980559071453,3.2596771717071533,78099.0
2001-02-15,3.259677172631636,3.2861068125689346,3.224437728702437,3.268486976623535,23952.0
2001-02-16,3.286106685300359,3.3918261528015137,3.286106685300359,3.3918261528015137,16721.0
2001-02-19,3.391826296866375,3.4182559369026486,3.286106824874878,3.286106824874878,52783.0
2001-02-20,3.3477766786248204,3.3918261528015137,3.3037265205633544,3.3918261528015137,24891.0
2001-02-21,3.391826296866375,3.391826296866375,3.286106824874878,3.286106824874878,41725.0
2001-02-22,3.3037264347076416,3.3037264347076416,3.2420571268705864,3.3037264347076416,68782.0
2001-02-23,3.3037264910259267,3.365396483799019,3.3037264910259267,3.3301570415496826,17552.0
2001-02-26,3.330157170818388,3.330157170818388,3.1980080604553223,3.1980080604553223,55097.0
2001-02-27,3.189198030568272,3.259677145808308,3.189198030568272,3.215627670288086,17697.0
2001-02-28,3.2156276958369485,3.2596771717071533,3.180387340071345,3.2596771717071533,19063.0
2001-03-01,3.2596771707776604,3.277297006713038,3.233247530855394,3.2508673667907715,13345.0
2001-03-02,3.259677159329305,3.347776794619977,3.2420573234558105,3.2420573234558105,33633.0
2001-03-05,3.2420573348422828,3.3565868383262374,3.2420573348422828,3.2508673667907715,16727.0
2001-03-06,3.2579150016422864,3.286106784506494,3.206817865371704,3.206817865371704,47923.0
2001-03-07,3.198007977406405,3.198007977406405,3.101098313177229,3.127527952194214,60200.0
2001-03-08,3.101098313177229,3.127527952194214,3.083478477845375,3.127527952194214,76814.0
2001-03-09,3.118718118467171,3.118718118467171,3.065858840942383,3.065858840942383,28757.0
2001-03-12,3.039428333682754,3.039428333682754,2.8368001124475737,2.863229751586914,75692.0
2001-03-13,2.819180488586426,2.819180488586426,2.731080628147317,2.819180488586426,58940.0
2001-03-14,2.863229766620734,2.924899988757105,2.863229766620734,2.8984692096710205,111244.0
2001-03-15,2.8984690899188115,2.8984690899188115,2.6517907191425483,2.7487003803253174,77620.0
2001-03-16,2.725795014793672,2.7487003667650147,2.660601649232982,2.7310805320739746,96086.0
2001-03-19,2.687031430168631,2.687031430168631,2.5108319340811014,2.6024558544158936,140573.0
2001-03-20,2.5901217176987914,2.5901217176987914,2.510831888895912,2.537262439727783,173775.0
2001-03-21,2.4597347988556306,2.4597347988556306,2.3346333503723145,2.3346333503723145,209425.0
2001-03-22,2.2465337631210875,2.290584150984891,2.0791452071471217,2.114384651184082,249891.0
2001-03-23,2.070335133943241,2.114384609083552,1.982235499777831,2.0262858867645264,133583.0
2001-03-26,2.032452972293349,2.2465337631210875,2.032452972293349,2.114384651184082,121251.0
2001-03-27,2.165482543256253,2.281773953955235,2.158434882920245,2.184864521026612,184336.0
2001-03-28,2.277369051267864,2.510831804278537,2.202484126825995,2.466782331466675,643290.0
2001-03-29,2.540785859212308,2.540785859212308,2.3258235454559326,2.3258235454559326,121892.0
2001-03-30,2.415685183401324,2.466782316230508,2.3786826872661804,2.44035267829895,27089.0
2001-04-02,2.510831819457984,2.5989314494990743,2.466782346379816,2.4932119846343994,125240.0
2001-04-03,2.5081892025841426,2.5196417653225787,2.369873046875,2.369873046875,109837.0
2001-04-04,2.36106298763598,2.369873019424542,2.26415446165456,2.317013740539551,101286.0
2001-04-05,2.3786827004691884,2.457972526550293,2.3610628657631563,2.457972526550293,26171.0
2001-04-06,2.4667823283672505,2.546072154398364,2.449162721633911,2.449162721633911,94837.0
2001-04-09,2.44916287999304,2.484402323699831,2.387492656707764,2.387492656707764,97581.0
2001-04-10,2.4315428717779257,2.484402147571525,2.396303430569387,2.4227330684661865,12339.0
2001-04-11,2.466782314614363,2.475592345893498,2.422733070065016,2.4315428733825684,56547.0
2001-04-12,2.4667823609800963,2.5372623845763425,2.4667823609800963,2.519641637802124,95021.0
2001-04-13,2.519641637802124,2.519641637802124,2.519641637802124,2.519641637802124,0.0
2001-04-16,2.519641637802124,2.519641637802124,2.519641637802124,2.519641637802124,0.0
2001-04-17,2.554882287979126,2.5636920916983854,2.5460722562982743,2.554882287979126,109636.0
2001-04-18,2.554882273783926,2.554882273783926,2.510831887662821,2.5284526348114014,134115.0
2001-04-19,2.5636921056508464,2.642981023440474,2.5636921056508464,2.5813119411468506,118386.0
2001-04-20,2.5989314459706763,2.6209561824798584,2.5813118391325984,2.6209561824798584,52632.0
2001-04-23,2.6253611879444696,2.642981023440474,2.5813119411468506,2.5813119411468506,58988.0
2001-04-24,2.5548824093713893,2.5548824093713893,2.4139232635498047,2.4139232635498047,85912.0
2001-04-25,2.4139232635498047,2.4139232635498047,2.4139232635498047,2.4139232635498047,0.0
2001-04-26,2.454448269964104,2.563692021523943,2.3963034758239194,2.510831832885742,80214.0
2001-04-27,2.5108319163920494,2.598931549834346,2.5108319163920494,2.5901217460632324,49292.0
2001-04-30,2.5989315658011742,2.6341710090637207,2.5901217619759365,2.6341710090637207,158922.0
2001-05-01,2.6341710057571124,2.651790841347065,2.607741594314575,2.607741594314575,179920.0
2001-05-02,2.6614823719363563,2.669411560022238,2.519641705332532,2.554882287979126,98766.0
2001-05-03,2.590121773293103,2.6429810523986816,2.5108319427883483,2.6429810523986816,102573.0
2001-05-04,2.5989315625388008,2.607741594314575,2.5548823155063105,2.607741594314575,32775.0
2001-05-07,2.598931536955858,2.634170979827285,2.5725018978118896,2.5725018978118896,48691.0
2001-05-08,2.572501937604045,2.6429810523986816,2.572501937604045,2.6429810523986816,92952.0
2001-05-09,2.6077415965041864,2.651790843573663,2.6077415965041864,2.625361204147339,52231.0
2001-05-10,2.6341710090637207,2.642981040850554,2.6341710090637207,2.6341710090637207,112002.0
2001-05-11,2.634171076139653,2.6782214641571045,2.634171076139653,2.6782214641571045,88672.0
2001-05-14,2.669411607023395,2.775130165362296,2.669411607023395,2.758391857147217,167228.0
2001-05-15,2.7733689129573498,2.951329411850596,2.7733689129573498,2.907279253005981,413796.0
2001-05-16,3.0147609236311026,3.127528055862124,2.863229833238868,2.9425196647644043,122192.0
2001-05-17,2.9909740425619216,2.9909740425619216,2.91608911302496,2.9425196647644043,91131.0
2001-05-18,2.9248999864336955,2.9425195939640454,2.863229764346313,2.880849599838257,100601.0
2001-05-21,2.8720395692556755,2.9072792402536023,2.8632297654869907,2.8896594047546387,25308.0
2001-05-22,2.951329468741553,2.951329468741553,2.907279309047812,2.9425196647644043,52254.0
2001-05-23,2.942519608043268,2.942519608043268,2.8808496136224035,2.907279253005981,36357.0
2001-05-24,2.907279253005981,2.907279253005981,2.8808496136224035,2.907279253005981,32320.0
2001-05-25,2.889659373906709,2.907279209217576,2.819180488586426,2.819180488586426,90900.0
2001-05-28,2.7989170999897306,2.7989170999897306,2.5989316302863346,2.660601854324341,239997.0
2001-05-29,2.669411672994826,2.7310807575627325,2.669411672994826,2.704651117324829,90003.0
2001-05-30,2.71346105170891,2.71346105170891,2.5989315509796143,2.5989315509796143,88547.0
2001-05-31,2.5989315771568338,2.695841243350647,2.581311969429372,2.6429810523986816,165303.0
2001-06-01,2.651790912200392,2.72227094032815,2.651790912200392,2.6782214641571045,128842.0
2001-06-04,2.7046510017678247,2.722270837160815,2.7046510017678247,2.716103792190552,56365.0
2001-06-05,2.687031440553556,2.687031440553556,2.581311970454046,2.6517908573150635,149542.0
2001-06-06,2.6077415827162045,2.651790829552778,2.5813119434296223,2.5989315509796143,50046.0
2001-06-07,2.572501809706436,2.6253610861839984,2.4844021797180176,2.4844021797180176,62428.0
2001-06-08,2.506426916243933,2.510831817956799,2.449162738053504,2.4844021797180176,103298.0
2001-06-11,2.4844021797180176,2.4844021797180176,2.4844021797180176,2.4844021797180176,0.0
2001-06-12,2.4667823166630223,2.4667823166630223,2.290583970549805,2.3037986755371094,123200.0
2001-06-13,2.2905840175766627,2.2905840175766627,2.211294190293898,2.2465336322784424,102457.0
2001-06-14,2.2289137649207955,2.493211969561476,2.2201039615430567,2.466782331466675,86748.0
2001-06-15,2.4932119846343994,2.581311842637076,2.466782346379816,2.4932119846343994,46831.0
2001-06-18,2.484402147571525,2.5548821697965147,2.4051132338811256,2.4227330684661865,18137.0
2001-06-19,2.4227330835723184,2.4667823283672505,2.378682698969467,2.449162721633911,39885.0
2001-06-20,2.5020220839925105,2.554882273783926,2.5020220839925105,2.5284526348114014,48428.0
2001-06-21,2.554882218045829,2.554882218045829,2.510831832885742,2.510831832885742,16697.0
2001-06-22,2.554882218045829,2.554882218045829,2.5020220294076285,2.510831832885742,37209.0
2001-06-25,2.510831819457984,2.510831819457984,2.466782346379816,2.4932119846343994,63502.0
2001-06-26,2.4667824572523447,2.4844022928678733,2.317013740539551,2.317013740539551,78781.0
2001-06-27,2.361063015964447,2.38749265572405,2.3434434080991102,2.378682851791382,105095.0
2001-06-28,2.4227332940750115,2.493212183055197,2.3786829056447787,2.396303653717041,134388.0
2001-06-29,2.4227330866163963,2.4844021661837363,2.3522530638633965,2.466782331466675,145312.0
2001-07-02,2.471187233155544,2.475592362805997,2.449162724711197,2.466782331466675,47769.0
2001-07-03,2.510831903950121,2.5725018978118896,2.4667824293896428,2.5725018978118896,33263.0
2001-07-04,2.554882287979126,2.554882287979126,2.5460722562982743,2.554882287979126,23367.0
2001-07-05,2.5284525796499024,2.5284525796499024,2.510831832885742,2.510831832885742,28193.0
2001-07-06,2.5196416060790296,2.5196416060790296,2.449162723178069,2.457972526550293,35116.0
2001-07-09,2.422733274004817,2.422733274004817,2.3786828859395026,2.3857314586639404,41287.0
2001-07-10,2.387492643160564,2.3963035868548594,2.361063003540039,2.361063003540039,25029.0
2001-07-11,2.422733169446353,2.546072244644165,2.422733169446353,2.546072244644165,14900.0
2001-07-12,2.5372623695589085,2.5548822043824924,2.4844021812034,2.4932119846343994,22129.0
2001-07-13,2.511713361775104,2.519641637802124,2.4667823609800963,2.519641637802124,22127.0
2001-07-16,2.502022014531067,2.537262368041922,2.4844021797180176,2.4844021797180176,16577.0
2001-07-17,2.4844021661837363,2.4844021661837363,2.466782331466675,2.466782331466675,31183.0
2001-07-18,2.4315430997871017,2.449162936024399,2.378682907190399,2.4139232635498047,42621.0
2001-07-19,2.405113376784993,2.4227332124169663,2.3346333503723145,2.3346333503723145,47875.0
2001-07-20,2.33463333420431,2.33463333420431,2.272964251861876,2.290584087371826,94599.0
2001-07-23,2.2905840175766627,2.2905840175766627,2.202484158826571,2.2465336322784424,56598.0
2001-07-24,2.242128668989294,2.290583954710506,2.140815019607544,2.140815019607544,55961.0
2001-07-25,2.1046941918040787,2.1046941918040787,1.982235501859,2.04390549659729,94807.0
2001-07-26,2.0703351361169062,2.0703351361169062,2.0086660532250007,2.04390549659729,48195.0
2001-07-27,2.043905523205372,2.114384638829061,2.0086660793743265,2.09676480293274,57611.0
2001-07-30,2.0967648151848013,2.114384651184082,2.0791452071471217,2.114384651184082,66962.0
2001-07-31,2.105574805240128,2.114384609083552,2.0262858867645264,2.0262858867645264,41067.0
2001-08-01,2.0262858171443314,2.0262858171443314,1.9734256281304108,1.9822354316711424,55456.0
2001-08-02,1.982235369394308,2.2024840983783567,1.982235369394308,2.140815019607544,56641.0
2001-08-03,2.1408152030486054,2.1584350390478857,2.114384651184082,2.114384651184082,29411.0
2001-08-06,2.140815033257064,2.1584348678588867,2.140815033257064,2.1584348678588867,25233.0
2001-08-07,2.1584348678588867,2.1584348678588867,2.0879548455668484,2.1584348678588867,30172.0
2001-08-08,2.1584350390478857,2.1584350390478857,2.114384651184082,2.114384651184082,20216.0
2001-08-09,2.087954971783849,2.087954971783849,2.026285888891944,2.04390549659729,35679.0
2001-08-10,2.052715438901939,2.061525242370456,1.946995973587036,1.946995973587036,69365.0
2001-08-13,1.9558057893323848,1.9558057893323848,1.7619876042309273,1.83246660232544,95761.0
2001-08-14,1.8060370413681324,1.8060370413681324,1.6738879311802988,1.7531777620315552,108427.0
2001-08-15,1.717937223093824,1.717937223093824,1.6738878634233407,1.7003175020217896,72276.0
2001-08-16,1.717937308684601,2.0615253631216808,1.7003175867347198,1.9179236888885496,276996.0
2001-08-17,1.969020781658541,2.070335120953413,1.9469960442265744,2.008666038513184,119333.0
2001-08-20,1.991046460484927,1.991046460484927,1.8677071539660808,1.9117565155029297,89418.0
2001-08-21,1.9029465976032405,1.920566433402619,1.89413679368435,1.9117565155029297,41833.0
2001-08-22,1.911756509248124,1.9381860348991224,1.8853268696163263,1.9029465913772583,59945.0
2001-08-23,1.920566405611332,1.920566405611332,1.8588972091674805,1.8588972091674805,50732.0
2001-08-24,1.8500863992648275,1.8941367864608765,1.8060370378959656,1.8941367864608765,35700.0
2001-08-27,1.918804276561287,1.9205664197017729,1.850086393122252,1.885326862335205,73149.0
2001-08-28,1.858897222805479,1.8941367801720463,1.8412765892662084,1.885326862335205,56242.0
2001-08-29,1.89413670037875,1.89413670037875,1.8148468732833865,1.8148468732833865,40684.0
2001-08-30,1.80603704776684,1.8148469656810813,1.744367964309541,1.7619876861572266,109908.0
2001-08-31,1.7619876947108444,1.7637498378753662,1.7443679727776238,1.7637498378753662,29740.0
2001-09-03,1.8060369766406776,1.814846894207964,1.7179372310638428,1.7179372310638428,24310.0
2001-09-04,1.7179372149568952,1.7179372149568952,1.6826977729797363,1.6826977729797363,35565.0
2001-09-05,1.7179372854507298,1.7443679508356946,1.7091274815853357,1.735558032989502,41002.0
2001-09-06,1.7355579548869626,1.7355579548869626,1.673887848854065,1.673887848854065,43867.0
2001-09-07,1.6650781300065112,1.6650781300065112,1.5593586593137314,1.603408932685852,80854.0
2001-09-10,1.5681684095492154,1.6298385166051896,1.497689410724511,1.5857881307601929,79501.0
2001-09-11,1.5681684082551943,1.6210285976716634,1.5241190482737024,1.576978325843811,52013.0
2001-09-12,1.420161736106521,1.4888795041961047,1.3303008723105747,1.4536391496658323,62122.0
2001-09-13,1.480069763458658,1.5857882099870708,1.480069763458658,1.4976894855499268,63978.0
2001-09-14,1.5064993176088664,1.5064993176088664,1.4183995723724363,1.4183995723724363,58539.0
2001-09-17,1.4051847652477314,1.4051847652477314,1.233391200888574,1.295060396194458,88902.0
2001-09-18,1.277440568569259,1.339110676088119,1.2422011258828027,1.3126801252365112,81765.0
2001-09-19,1.3919699086744084,1.515309093860034,1.3919699086744084,1.5064992904663086,45177.0
2001-09-20,1.5382144959919792,1.5505486998641316,1.4448292320044585,1.4536391496658323,64084.0
2001-09-21,1.4369009042838377,1.4369009042838377,1.3655402660369873,1.3655402660369873,65962.0
2001-09-24,1.3214900350425802,1.3214900350425802,1.2862504785848188,1.295060396194458,59544.0
2001-09-25,1.334705830053768,1.3743502902192286,1.334705830053768,1.3391107320785522,42869.0
2001-09-26,1.330300846741551,1.4095896482467651,1.330300846741551,1.4095896482467651,34946.0
2001-09-27,1.3919699272434725,1.4095896482467651,1.3831600097514292,1.4095896482467651,24419.0
2001-09-28,1.4095896482467651,1.4095896482467651,1.3919699272434725,1.4095896482467651,16605.0
2001-10-01,1.409589640106249,1.409589640106249,1.391969919204712,1.391969919204712,8193.0
2001-10-02,1.3831600828987176,1.471259832382202,1.3831600828987176,1.471259832382202,66165.0
2001-10-03,1.480069763458658,1.5857882099870708,1.480069763458658,1.4976894855499268,60345.0
2001-10-04,1.5857882040938769,1.691507676056616,1.5857882040938769,1.638648509979248,98374.0
2001-10-05,1.701199013939706,1.701199013939706,1.6474582097714832,1.669482946395874,41601.0
2001-10-08,1.638648426018039,1.638648426018039,1.5681684017181396,1.5681684017181396,36505.0
2001-10-09,1.5681684761773702,1.6298385858535769,1.5681684761773702,1.6298385858535769,20512.0
2001-10-10,1.6298384895669809,1.709127404672208,1.6298384895669809,1.673887848854065,31582.0
2001-10-11,1.6738879180941153,1.7531777483254964,1.6738879180941153,1.7267481088638306,31648.0
2001-10-12,1.7531776991985504,1.867707083496449,1.7179372310638428,1.7179372310638428,101470.0
2001-10-15,1.7531776991985504,1.7619876167658366,1.7179372310638428,1.7179372310638428,21753.0
2001-10-16,1.6994368942899591,1.7179372310638428,1.6915075923427791,1.7179372310638428,20870.0
2001-10-17,1.717937298720421,1.7619876861572266,1.691507658958493,1.7619876861572266,36819.0
2001-10-18,1.7619876861572266,1.7619876861572266,1.744367964309541,1.7619876861572266,15953.0
2001-10-19,1.7575827769416346,1.770797596768096,1.7443679571151731,1.7443679571151731,56983.0
2001-10-22,1.7796073108388384,1.8060369491577148,1.761987589953185,1.8060369491577148,57303.0
2001-10-23,1.8148469802108835,1.850086424188384,1.788417340237358,1.797227144241333,95875.0
2001-10-24,1.8060370378959656,1.955805869581123,1.8060370378959656,1.8941367864608765,88003.0
2001-10-25,1.946996043128163,2.0086660373799803,1.9381860113833893,1.999856233596801,238665.0
2001-10-26,2.0703351611790577,2.193674468263916,2.035095717380182,2.079145193099976,130546.0
2001-10-29,2.0809072203320507,2.087954880737596,1.946995973587036,1.946995973587036,58378.0
2001-10-30,1.94699605157034,1.94699605157034,1.806037024793136,1.867707133293152,73863.0
2001-10-31,1.858897152704832,1.858897152704832,1.83246660232544,1.83246660232544,26407.0
2001-11-01,1.839515377057992,1.920566439628601,1.839515377057992,1.920566439628601,91401.0
2001-11-02,2.105574697795689,2.290583988490772,2.105574697795689,2.202484130859375,352402.0
2001-11-05,2.2430102140153405,2.3346332173022906,2.1496248397309325,2.1760544776916504,218080.0
2001-11-06,2.149625007067445,2.167244843066726,2.0791452071471217,2.114384651184082,62198.0
2001-11-07,2.0518349262909976,2.096764789458861,2.035095706160419,2.070335149765014,83409.0
2001-11-08,2.0791452071471217,2.1408152030486054,2.0791452071471217,2.114384651184082,102804.0
2001-11-09,2.114384651184082,2.114384651184082,2.1055748471652422,2.114384651184082,29550.0
2001-11-12,2.1610776816491737,2.2641543891876337,2.158434922954945,2.257105588912964,105822.0
2001-11-13,2.255344347630531,2.2905840175766627,2.2289137973053763,2.2465336322784424,122965.0
2001-11-14,2.2729642665461824,2.3434433810797146,2.2729642665461824,2.3258235454559326,211642.0
2001-11-15,2.343443461918836,2.4227332948650164,2.343443461918836,2.405113458633423,120467.0
2001-11-16,2.422733240222547,2.422733240222547,2.334633377166777,2.387492656707764,88668.0
2001-11-19,2.405113459411958,2.4315430997871017,2.405113459411958,2.4139232635498047,37837.0
2001-11-20,2.4491627365787685,2.502022013024503,2.4491627365787685,2.475592374801636,105561.0
2001-11-21,2.466782312986465,2.5548821697965147,2.387492487449736,2.4227330684661865,155233.0
2001-11-22,2.422733169446353,2.546072244644165,2.422733169446353,2.546072244644165,67939.0
2001-11-23,2.572501937604045,2.6429810523986816,2.572501937604045,2.6429810523986816,135812.0
2001-11-26,2.7310807575627325,2.819180622176555,2.704651117324829,2.704651117324829,99510.0
2001-11-27,2.731080533620639,2.748700368321657,2.6870312888104686,2.7398903369903564,60496.0
2001-11-28,2.739890490630898,2.7487005224562253,2.5548823298765826,2.6429810523986816,82632.0
2001-11-29,2.625361174882304,2.625361174882304,2.563692092895508,2.563692092895508,38631.0
2001-11-30,2.568097007534449,2.590121744914056,2.4844022760148423,2.5813119411468506,110051.0
2001-12-03,2.5813119581506987,2.6341710090637207,2.5460722869265564,2.6341710090637207,61796.0
2001-12-04,2.625361203048847,2.6694115899078703,2.616551399230957,2.616551399230957,41946.0
2001-12-05,2.60950369738654,2.60950369738654,2.546072244644165,2.546072244644165,37301.0
2001-12-06,2.59012171896202,2.6606017441246355,2.546072244644165,2.546072244644165,44998.0
2001-12-07,2.554882290356973,2.6253611760998266,2.546072258667921,2.5725018978118896,55572.0
2001-12-10,2.5989315625388008,2.6253612019429333,2.5725019231346686,2.607741594314575,62138.0
2001-12-11,2.607741595413067,2.634171006866737,2.5813119559978013,2.616551399230957,35273.0
2001-12-12,2.6165513723723683,2.6253611760998266,2.5725018978118896,2.5725018978118896,19752.0
2001-12-13,2.615670782485889,2.6253612019429333,2.590121758724622,2.607741594314575,30170.0
2001-12-14,2.6165514003257626,2.625361204147339,2.5725019252946906,2.625361204147339,58497.0
2001-12-17,2.634171020573354,2.704651047214378,2.634171020573354,2.6429810523986816,105729.0
2001-12-18,2.6808642343004947,2.6958413115787607,2.660601867270377,2.687031507492065,55661.0
2001-12-19,2.692317026857325,2.7310807575627325,2.660601868902725,2.704651117324829,80040.0
2001-12-20,2.722270732729616,2.722270732729616,2.387492505335936,2.466782331466675,307563.0
2001-12-21,2.4650203285549632,2.4667824716999536,2.272964278793969,2.3434433937072754,226243.0
2001-12-24,2.3258235443665174,2.334633348193484,2.290584101097056,2.317013740539551,144262.0
2001-12-25,2.317013740539551,2.317013740539551,2.317013740539551,2.317013740539551,0.0
2001-12-26,2.317013740539551,2.317013740539551,2.317013740539551,2.317013740539551,0.0
2001-12-27,2.2993939325125723,2.378682851791382,2.2993939325125723,2.378682851791382,234429.0
2001-12-28,2.417446581795278,2.4227332392243137,2.3698730478587136,2.378682851791382,192315.0
2001-12-31,2.378682851791382,2.378682851791382,2.3698730478587136,2.378682851791382,325035.0
2002-01-01,2.378682851791382,2.378682851791382,2.378682851791382,2.378682851791382,0.0
2002-01-02,2.2835363068557326,2.449162706362986,2.15843486580553,2.4227330684661865,98003.0
2002-01-03,2.422733260923465,2.510831984923997,2.422733260923465,2.5046658515930176,272297.0
2002-01-04,2.535500238605611,2.554882216577175,2.4932119965347246,2.5020220279693604,116033.0
2002-01-07,2.510832019281045,2.510832019281045,2.396303653717041,2.396303653717041,138171.0
2002-01-08,2.394541287537773,2.4315428717779257,2.387492487449736,2.4227330684661865,116560.0
2002-01-09,2.4227330684661865,2.440352675089665,2.413923037192865,2.4227330684661865,125806.0
2002-01-10,2.4227332392243137,2.431543043156982,2.378682851791382,2.378682851791382,155588.0
2002-01-11,2.295869699671263,2.422733295649255,2.295869699671263,2.4139232635498047,56600.0
2002-01-14,2.4139232627684177,2.431543099000012,2.37868290642042,2.405113458633423,51167.0
2002-01-15,2.4051134033973787,2.4051134033973787,2.3434434080991102,2.378682851791382,41577.0
2002-01-16,2.3487298365916103,2.378682850804012,2.3487298365916103,2.369873046875,29411.0
2002-01-17,2.3434433947412057,2.352253198623657,2.272964279796804,2.352253198623657,63819.0
2002-01-18,2.363706914582961,2.378682851791382,2.334633376204844,2.378682851791382,55346.0
2002-01-21,2.3346333639195143,2.361063003540039,2.308203724298989,2.361063003540039,76980.0
2002-01-22,2.3698730478587136,2.4051134033973787,2.3698730478587136,2.378682851791382,120523.0
2002-01-23,2.378682851791382,2.413923207330047,2.378682851791382,2.378682851791382,79795.0
2002-01-24,2.378682850804012,2.378682850804012,2.369873046875,2.369873046875,34642.0
2002-01-25,2.387492627078476,2.4139231783673534,2.317013740539551,2.317013740539551,87196.0
2002-01-28,2.317013740539551,2.317013740539551,2.317013740539551,2.317013740539551,0.0
2002-01-29,2.29675106239995,2.308203624588141,2.220103993799637,2.2465336322784424,107866.0
2002-01-30,2.220104036362632,2.290584061490874,2.220104036362632,2.2553443908691406,68786.0
2002-01-31,2.2465337007313697,2.290584087371826,2.2465337007313697,2.290584087371826,67938.0
2002-02-01,2.281773986109336,2.2905840175766627,2.2465336322784424,2.2465336322784424,108435.0
2002-02-04,2.308203605583588,2.378682716933976,2.308203605583588,2.3478481769561768,142608.0
2002-02-05,2.3786829056447787,2.396303653717041,2.3610630694189303,2.396303653717041,127031.0
2002-02-06,2.485283816750958,2.6341710057571124,2.4667824536717577,2.607741594314575,386792.0
2002-02-07,2.6253611616393475,2.634170965318282,2.5108318901204694,2.546072244644165,147677.0
2002-02-08,2.57602616985268,2.60774155428148,2.5284526372862968,2.546072244644165,190578.0
2002-02-11,2.5196416213825312,2.5196416213825312,2.4315429032404547,2.4844021797180176,96530.0
2002-02-12,2.484402309602743,2.502022145336959,2.361063003540039,2.361063003540039,40915.0
2002-02-13,2.361062867241136,2.493211969561476,2.361062867241136,2.466782331466675,48250.0
2002-02-14,2.484402178222063,2.484402178222063,2.4491627365787685,2.475592374801636,31785.0
2002-02-15,2.476473888701349,2.484402164628549,2.4139230537660046,2.457972526550293,212360.0
2002-02-18,2.449162706362986,2.4579725096747254,2.4227330684661865,2.4227330684661865,115719.0
2002-02-19,2.4139232627684177,2.4139232627684177,2.3874927105554145,2.405113458633423,509596.0
2002-02-20,2.413923055277073,2.466782331466675,2.413923055277073,2.466782331466675,27458.0
2002-02-21,2.466782331466675,2.475592362805997,2.440352693371874,2.466782331466675,55307.0
2002-02-22,2.466782343419623,2.475592374801636,2.4491627365787685,2.475592374801636,159001.0
2002-02-25,2.4844021812034,2.510831819457984,2.466782346379816,2.4932119846343994,68374.0
2002-02-26,2.492331383781335,2.519641637802124,2.4755923924248253,2.519641637802124,65829.0
2002-02-27,2.5064269147347167,2.5196416198653577,2.475592374801636,2.475592374801636,87387.0
2002-02-28,2.47559251874352,2.484402322676188,2.325823572272176,2.378682851791382,123418.0
2002-03-01,2.37868290642042,2.405113458633423,2.37868290642042,2.405113458633423,9836.0
2002-03-04,2.405113459411958,2.4139232635498047,2.3610630709531018,2.4139232635498047,13132.0
2002-03-05,2.4139232063280485,2.4139232063280485,2.369873046875,2.369873046875,14651.0
2002-03-06,2.361062975825161,2.369873007569653,2.299393893421693,2.30820369720459,30599.0
2002-03-07,2.318775855561536,2.318775855561536,2.2553444025223515,2.2641544342041016,67033.0
2002-03-08,2.2641543656096426,2.2641543656096426,2.202484145705743,2.2289137840271,77477.0
2002-03-11,2.2289137973053763,2.2465336322784424,2.220103993799637,2.2465336322784424,16843.0
2002-03-12,2.2465336322784424,2.2641543790978576,2.2465336322784424,2.2465336322784424,23605.0
2002-03-13,2.2465336322784424,2.2641543790978576,2.2465336322784424,2.2465336322784424,18862.0
2002-03-14,2.2377238003580326,2.246533603751905,2.1848645240716307,2.202484130859375,31139.0
2002-03-15,2.191912150393488,2.2024840966712995,2.079145027378945,2.132005214691162,34116.0
2002-03-18,2.1320052130250176,2.1320052130250176,2.061525191292055,2.1231954097747803,57706.0
2002-03-19,2.1231954443913565,2.202484130859375,2.1231954443913565,2.202484130859375,29004.0
2002-03-20,2.22891386522142,2.308203694920182,2.22891386522142,2.290584087371826,43745.0
2002-03-21,2.308203694920182,2.308203694920182,2.290584087371826,2.290584087371826,40134.0
2002-03-22,2.290583988490772,2.290583988490772,2.158434885928429,2.202484130859375,45892.0
2002-03-25,2.2201039470228925,2.237723781624715,2.1584348678588867,2.1584348678588867,17031.0
2002-03-26,2.1408152021360416,2.1408152021360416,2.1055748462677,2.1055748462677,29517.0
2002-03-27,2.114384485046119,2.167244672775269,2.114384485046119,2.167244672775269,47248.0
2002-03-28,2.1143846502827848,2.149625006151126,2.1055748462677,2.1055748462677,102075.0
2002-03-29,2.1055748462677,2.1055748462677,2.1055748462677,2.1055748462677,0.0
2002-04-01,2.1055748462677,2.1055748462677,2.1055748462677,2.1055748462677,0.0
2002-04-02,2.105574792029198,2.105574792029198,2.008666038513184,2.008666038513184,45071.0
2002-04-03,2.00866607684262,2.00866607684262,1.902946605674735,1.9381860494613647,59655.0
2002-04-04,1.8853268612698884,1.8853268612698884,1.86770713958696,1.8765170574188232,34762.0
2002-04-05,1.89413671237906,1.9822354316711424,1.8765169913168007,1.9822354316711424,23714.0
2002-04-08,1.929376237321509,1.929376237321509,1.9029465976032405,1.9117565155029297,11884.0
2002-04-09,1.9381860494613647,1.9469960813792213,1.9293762455051071,1.9381860494613647,17201.0
2002-04-10,1.9381860348991224,1.9381860348991224,1.8500864002672743,1.9029465913772583,81367.0
2002-04-11,1.8941367864608765,1.920566426078353,1.8500863992648275,1.8941367864608765,63283.0
2002-04-12,1.8853268757846608,1.920566433402619,1.8500864063203104,1.9117565155029297,32624.0
2002-04-15,1.90294658402809,1.9117565018649312,1.885326862335205,1.885326862335205,22620.0
2002-04-16,1.8765170510953275,1.8853268549167053,1.8412765820210408,1.867707133293152,46338.0
2002-04-17,1.8765169958421632,1.8941367169469123,1.850086331367493,1.850086331367493,20732.0
2002-04-18,1.8412765198300511,1.8412765198300511,1.7619876042309273,1.83246660232544,71159.0
2002-04-19,1.8148469802108835,1.8148469802108835,1.761987700263833,1.797227144241333,58763.0
2002-04-22,1.7619876861572266,1.80603704776684,1.7619876861572266,1.7619876861572266,84626.0
2002-04-23,1.7796073174013367,1.8324665942340144,1.7619875964507088,1.8148468732833865,29632.0
2002-04-24,1.83246660232544,1.83246660232544,1.8148468812970096,1.83246660232544,16290.0
2002-04-25,1.83246660232544,1.83246660232544,1.83246660232544,1.83246660232544,0.0
2002-04-26,1.814846874707936,1.8588971459558268,1.814846874707936,1.823656678199768,30930.0
2002-04-29,1.806037054101878,1.806037054101878,1.770797610282898,1.770797610282898,70870.0
2002-04-30,1.770797532955246,1.770797532955246,1.709127426147461,1.709127426147461,66814.0
2002-05-01,1.70031747888305,1.7267480289681727,1.6562681198120115,1.6562681198120115,34448.0
2002-05-02,1.6562681198120115,1.6738878406442683,1.6298384815732303,1.6562681198120115,93975.0
2002-05-03,1.673887848854065,1.709127404672208,1.673887848854065,1.673887848854065,59765.0
2002-05-06,1.6826977580507934,1.6915075614765254,1.6562681198120115,1.6562681198120115,34980.0
2002-05-07,1.585788104452758,1.673887848854065,1.585788104452758,1.673887848854065,26776.0
2002-05-08,1.6738878568928257,1.6915075778961182,1.6562681358895326,1.6915075778961182,26739.0
2002-05-09,1.6915075614765254,1.6915075614765254,1.6122187607409737,1.6562681198120115,84123.0
2002-05-10,1.6298385166051896,1.6298385166051896,1.5857881307601929,1.5857881307601929,63797.0
2002-05-13,1.5769783179095451,1.585788121473042,1.5505486792574668,1.5593585968017578,46535.0
2002-05-14,1.559358604647373,1.5857881294516325,1.5417387694701403,1.576978325843811,180972.0
2002-05-15,1.5593585820358438,1.5593585820358438,1.4976893877713546,1.5329289436340332,48154.0
2002-05-16,1.532928930149431,1.532928930149431,1.497689374596742,1.5153090953826904,47373.0
2002-05-17,1.4976894855499268,1.5153092076411954,1.4976894855499268,1.4976894855499268,20172.0
2002-05-20,1.488879567513892,1.4976894855499268,1.488879567513892,1.4976894855499268,18675.0
2002-05-21,1.5153090953826904,1.5153090953826904,1.497689374596742,1.5153090953826904,90969.0
2002-05-22,1.5241190127660609,1.5241190127660609,1.5064992919801123,1.5153090953826904,120876.0
2002-05-23,1.5329289286090697,1.5857880909137996,1.5064992904663086,1.5064992904663086,71107.0
2002-05-24,1.5064993270772644,1.5857881294516325,1.497689409488648,1.576978325843811,72438.0
2002-05-27,1.585788121473042,1.585788121473042,1.5593585968017578,1.5593585968017578,27875.0
2002-05-28,1.5593585752169417,1.5593585752169417,1.497689381222125,1.5241190195083618,32902.0
2002-05-29,1.5241190261731652,1.5417387471141075,1.5064993052322226,1.5329289436340332,20846.0
2002-05-30,1.4976893730917908,1.524119011234552,1.4976893730917908,1.5064992904663086,17147.0
2002-05-31,1.5153090953826904,1.5417387335520094,1.5064992919801123,1.5153090953826904,22402.0
2002-06-03,1.515309093860034,1.515309093860034,1.5064992904663086,1.5064992904663086,33725.0
2002-06-04,1.5064994035859611,1.5329290437132648,1.4976894855499268,1.4976894855499268,59295.0
2002-06-05,1.4976894855499268,1.5329290437132648,1.4976894855499268,1.4976894855499268,52655.0
2002-06-06,1.4976894855499268,1.5329290437132648,1.4976894855499268,1.4976894855499268,15194.0
2002-06-07,1.524119112168294,1.524119112168294,1.471259832382202,1.471259832382202,26586.0
2002-06-10,1.471259832382202,1.471259832382202,1.471259832382202,1.471259832382202,0.0
2002-06-11,1.4536391285246255,1.4536391285246255,1.4095896548391906,1.4183995723724363,119512.0
2002-06-12,1.418399578924168,1.427209496498108,1.4095896613502283,1.427209496498108,49432.0
2002-06-13,1.427209497813227,1.4360193014144895,1.4183995802311693,1.4360193014144895,32290.0
2002-06-14,1.4360193014144895,1.4536391365786052,1.4360193014144895,1.4360193014144895,45528.0
2002-06-17,1.436019293458134,1.436019293458134,1.4095896548391906,1.4183995723724363,111651.0
2002-06-18,1.4095896482467651,1.436019286742101,1.4007798447355158,1.4095896482467651,123047.0
2002-06-19,1.4095896468327955,1.4183995643160017,1.3919699258471774,1.4007798433303833,82077.0
2002-06-20,1.4007798577570836,1.427209496498108,1.3919699401831438,1.427209496498108,108423.0
2002-06-21,1.4272094749885793,1.4272094749885793,1.391969919204712,1.391969919204712,32578.0
2002-06-24,1.3831599950790403,1.4095896332940143,1.3743501916612444,1.3831599950790403,78358.0
2002-06-25,1.3743502062401796,1.4095896482467651,1.3743502062401796,1.4095896482467651,307771.0
2002-06-26,1.4007798447355158,1.4272094832308515,1.3919699272434725,1.4095896482467651,132151.0
2002-06-27,1.409589640106249,1.409589640106249,1.391969919204712,1.391969919204712,108015.0
2002-06-28,1.4095896626491116,1.4536391365786052,1.4007798590478486,1.4360193014144895,142297.0
2002-07-01,1.4183995643160017,1.4183995643160017,1.4007798433303833,1.4007798433303833,24814.0
2002-07-02,1.409589675339758,1.4536391496658323,1.409589675339758,1.4536391496658323,29016.0
2002-07-03,1.4800697005155266,1.4800697005155266,1.4536391496658323,1.4536391496658323,34005.0
2002-07-04,1.4536391496658323,1.4888795041961047,1.4536391496658323,1.4536391496658323,52137.0
2002-07-05,1.4888795041961047,1.4976894218574788,1.4536391496658323,1.4536391496658323,18214.0
2002-07-08,1.4976893730917908,1.541738732002795,1.4976893730917908,1.5064992904663086,24995.0
2002-07-09,1.5153091905637384,1.6210286617279053,1.5153091905637384,1.6210286617279053,30154.0
2002-07-10,1.6386484866570925,1.7531777610122816,1.6386484866570925,1.7443679571151731,77068.0
2002-07-11,1.7355580639386925,1.7355580639386925,1.638648509979248,1.638648509979248,76497.0
2002-07-12,1.6650780730079393,1.6650780730079393,1.5857881307601929,1.5857881307601929,22600.0
2002-07-15,1.5857881307601929,1.5857881307601929,1.5857881307601929,1.5857881307601929,5806.0
2002-07-16,1.585788104452758,1.673887848854065,1.5769783009838172,1.673887848854065,77519.0
2002-07-17,1.6298385070600585,1.6298385070600585,1.532928958149679,1.5593585968017578,35304.0
2002-07-18,1.5593585968017578,1.5593585968017578,1.5505486792574668,1.5593585968017578,17356.0
2002-07-19,1.5505486660194905,1.559358583488566,1.541738748550415,1.541738748550415,26128.0
2002-07-22,1.4976894151566804,1.4976894151566804,1.4448292255401611,1.4448292255401611,101090.0
2002-07-23,1.4360193079182035,1.4448292255401611,1.3743502265068854,1.4448292255401611,76046.0
2002-07-24,1.4448292255401611,1.4888794975347226,1.4448292255401611,1.4448292255401611,21495.0
2002-07-25,1.4448292255401611,1.4448292255401611,1.4448292255401611,1.4448292255401611,22437.0
2002-07-26,1.4448292797148414,1.5153091932371645,1.4448292797148414,1.4624500274658203,25440.0
2002-07-29,1.462449951064581,1.462449951064581,1.3919699272434725,1.4095896482467651,14217.0
2002-07-30,1.4095896482467651,1.436019286742101,1.4095896482467651,1.4095896482467651,8291.0
2002-07-31,1.409589721886479,1.4624500274658203,1.409589721886479,1.4624500274658203,54172.0
2002-08-01,1.4536391986007065,1.471259832382202,1.4536391986007065,1.471259832382202,60559.0
2002-08-02,1.4624500284050534,1.5153091942103454,1.4624500284050534,1.471259832382202,11328.0
2002-08-05,1.471259832382202,1.471259832382202,1.4448292806427578,1.471259832382202,24084.0
2002-08-06,1.4712597545758306,1.4712597545758306,1.4095896482467651,1.4095896482467651,13984.0
2002-08-07,1.4095896332940143,1.4095896332940143,1.3831599950790403,1.3831599950790403,26960.0
2002-08-08,1.3831599950790403,1.3831599950790403,1.3831599950790403,1.3831599950790403,8682.0
2002-08-09,1.409589733460627,1.409589733460627,1.3303009271621704,1.3303009271621704,29140.0
2002-08-12,1.330300846741551,1.4536391217261877,1.330300846741551,1.4095896482467651,23771.0
2002-08-13,1.4272094832308515,1.4272094832308515,1.4095896482467651,1.4095896482467651,22250.0
2002-08-14,1.427209571357645,1.4976894855499268,1.41839965332161,1.4976894855499268,33861.0
2002-08-15,1.4536391365786052,1.480069687190343,1.4360193014144895,1.4360193014144895,4341.0
2002-08-16,1.480069763458658,1.5417388477684988,1.4712598454226231,1.4976894855499268,127739.0
2002-08-19,1.4976893955962929,1.5857881147420865,1.4976893955962929,1.5505486726760864,15962.0
2002-08-20,1.5505486726760864,1.7179372192879216,1.5505486726760864,1.5505486726760864,46646.0
2002-08-21,1.5857881307601929,1.6210285990093034,1.5769783271451017,1.5857881307601929,8139.0
2002-08-22,1.621028578548518,1.6826977729797363,1.6122187750446249,1.6826977729797363,54447.0
2002-08-23,1.6826977887562875,1.744367895612059,1.6826977887562875,1.7179372310638428,42542.0
2002-08-26,1.7179372310638428,1.7179372310638428,1.7179372310638428,1.7179372310638428,0.0
2002-08-27,1.7531776991985504,1.7619876167658366,1.7091274274773514,1.7179372310638428,332744.0
2002-08-28,1.7179372854507298,1.735558032989502,1.656268202469776,1.735558032989502,76490.0
2002-08-29,1.7003174872224738,1.7003174872224738,1.6386484070167149,1.673887848854065,24635.0
2002-08-30,1.673887954030827,1.691507676056616,1.638648509979248,1.638648509979248,13849.0
2002-09-02,1.638648405592249,1.665078043937683,1.6034088498047394,1.665078043937683,23659.0
2002-09-03,1.6122187859522703,1.6122187859522703,1.5505486792574668,1.5593585968017578,29918.0
2002-09-04,1.5329290365142396,1.5329290365142396,1.4712598385132123,1.4800697565078735,26915.0
2002-09-05,1.480069757405054,1.4976894794242568,1.480069757405054,1.4888795614242554,19830.0
2002-09-06,1.4976894794242568,1.4976894794242568,1.4888795614242554,1.4888795614242554,16279.0
2002-09-09,1.4976894218574788,1.4976894218574788,1.4536391496658323,1.4536391496658323,18232.0
2002-09-10,1.4888795605217344,1.4888795605217344,1.4800697565078735,1.4800697565078735,2713.0
2002-09-11,1.497689410724511,1.5857881307601929,1.497689410724511,1.5857881307601929,23676.0
2002-09-12,1.5857881307601929,1.5857881307601929,1.5681684095492154,1.5857881307601929,46101.0
2002-09-13,1.5153092076411954,1.5945990398695118,1.4976894855499268,1.4976894855499268,11469.0
2002-09-16,1.4976894855499268,1.5153092076411954,1.4976894855499268,1.4976894855499268,10852.0
2002-09-17,1.4976893891666248,1.541738748550415,1.4976893891666248,1.541738748550415,1372.0
2002-09-18,1.4976894855499268,1.4976894855499268,1.480069763458658,1.4976894855499268,10348.0
2002-09-19,1.4976894855499268,1.4976894855499268,1.488879567513892,1.4976894855499268,5831.0
2002-09-20,1.4712597762716024,1.4712597762716024,1.4448292255401611,1.4448292255401611,30388.0
2002-09-23,1.4448292255401611,1.4448292255401611,1.4360193079182035,1.4448292255401611,18392.0
2002-09-24,1.436019286742101,1.436019286742101,1.4095896482467651,1.4095896482467651,13210.0
2002-09-25,1.409589733460627,1.409589733460627,1.3303009271621704,1.3303009271621704,46484.0
2002-09-26,1.3831599867472355,1.3831599867472355,1.3655402660369873,1.3655402660369873,25455.0
2002-09-27,1.3479205719859844,1.3479205719859844,1.2774405479431152,1.2774405479431152,122599.0
2002-09-30,1.2774405315235224,1.3214900045753533,1.2422010898590088,1.2422010898590088,23395.0
2002-10-01,1.2422010898590088,1.2422010898590088,1.2333911724524842,1.2422010898590088,22094.0
2002-10-02,1.2862504720687866,1.2862504720687866,1.2774405545037777,1.2862504720687866,49358.0
2002-10-03,1.3214900116730408,1.3214900116730408,1.2510110139846802,1.2510110139846802,5149.0
2002-10-04,1.2510110154179197,1.259820818901062,1.233391180490048,1.259820818901062,16496.0
2002-10-07,1.2598208472260308,1.3126801252365112,1.2598208472260308,1.3126801252365112,11178.0
2002-10-08,1.3126801792665077,1.3391107312059989,1.3126801792665077,1.3303009271621704,16101.0
2002-10-09,1.3303009280289837,1.3655403721888593,1.3303009280289837,1.3391107320785522,135705.0
2002-10-10,1.3391106826379644,1.3391106826379644,1.3214900493621826,1.3214900493621826,1410.0
2002-10-11,1.27744053984814,1.27744053984814,1.2510110154179197,1.259820818901062,141902.0
2002-10-14,1.277440574817464,1.3214900493621826,1.277440574817464,1.3214900493621826,10527.0
2002-10-15,1.3038701851059364,1.3038701851059364,1.2598208255165355,1.2686307430267334,36248.0
2002-10-16,1.2862504654628784,1.2862504654628784,1.2598208268843831,1.2774405479431152,20946.0
2002-10-17,1.2510110004503991,1.2510110004503991,1.2333911657333374,1.2333911657333374,130906.0
2002-10-18,1.2245814680121996,1.2686308306438387,1.1981518276370555,1.2069616317749023,67799.0
2002-10-21,1.2333911657333374,1.268630721186669,1.2333911657333374,1.2333911657333374,43319.0
2002-10-22,1.2422011258828027,1.3126801252365112,1.2333912082207903,1.3126801252365112,314391.0
2002-10-23,1.259820818901062,1.286250457312076,1.259820818901062,1.259820818901062,4045.0
2002-10-24,1.2598208268843831,1.3214900215611365,1.2598208268843831,1.2774405479431152,34512.0
2002-10-25,1.295060396194458,1.295060396194458,1.295060396194458,1.295060396194458,18450.0
2002-10-28,1.2950603747760117,1.2950603747760117,1.259820818901062,1.259820818901062,39342.0
2002-10-29,1.2510110139846802,1.2510110139846802,1.2422010965308377,1.2510110139846802,25504.0
2002-10-30,1.2510110297703405,1.2862504720687866,1.2510110297703405,1.2862504720687866,17273.0
2002-10-31,1.251011023345414,1.2774405479431152,1.251011023345414,1.2774405479431152,21333.0
2002-11-01,1.259820818901062,1.286250457312076,1.233391180490048,1.259820818901062,11612.0
2002-11-04,1.2510110139846802,1.2510110139846802,1.2510110139846802,1.2510110139846802,7705.0
2002-11-05,1.2510110139846802,1.2510110139846802,1.2510110139846802,1.2510110139846802,21109.0
2002-11-06,1.2510110139846802,1.2510110139846802,1.2510110139846802,1.2510110139846802,26505.0
2002-11-07,1.2510110139846802,1.2510110139846802,1.2510110139846802,1.2510110139846802,3147.0
2002-11-08,1.2510110072655336,1.2598208106912656,1.2422010898590088,1.2422010898590088,30551.0
2002-11-11,1.2333911573071814,1.2422010746055256,1.1893408869307127,1.2157714366912842,23954.0
2002-11-12,1.19815177866346,1.2333912217360634,1.1805310312999833,1.1893409490585327,108204.0
2002-11-13,1.1805310312999833,1.1893409490585327,1.1805310312999833,1.1893409490585327,24516.0
2002-11-14,1.2157715001997618,1.2157715001997618,1.1893409490585327,1.1893409490585327,0.0
2002-11-15,1.1893409490585327,1.1893409490585327,1.1893409490585327,1.1893409490585327,1085.0
2002-11-18,1.1893409968991822,1.1981518268585205,1.180531078786258,1.1981518268585205,24268.0
2002-11-19,1.1893409490585327,1.19815177866346,1.1893409490585327,1.1893409490585327,17364.0
2002-11-20,1.180531024932861,1.1981517722013015,1.180531024932861,1.180531024932861,130561.0
2002-11-21,1.180531024932861,1.180531024932861,1.180531024932861,1.180531024932861,7868.0
2002-11-22,1.17172110080719,1.1805310184699935,1.17172110080719,1.17172110080719,31410.0
2002-11-25,1.1717211072218277,1.180531024932861,1.1717211072218277,1.180531024932861,17699.0
2002-11-26,1.1541013794623791,1.189340936132797,1.1541013794623791,1.17172110080719,24423.0
2002-11-27,1.180531024932861,1.1981517722013015,1.180531024932861,1.180531024932861,13240.0
2002-11-28,1.1893409490585327,1.1893409490585327,1.1717211135414338,1.1893409490585327,36411.0
2002-11-29,1.2069615261220323,1.2422010815310869,1.2069615261220323,1.2245813608169556,20783.0
2002-12-02,1.224581369026752,1.2422010898590088,1.2157714516202274,1.2422010898590088,18161.0
2002-12-03,1.2598208174577294,1.268630734911572,1.2333911790769951,1.2510110139846802,38653.0
2002-12-04,1.2510110072655336,1.2510110072655336,1.2422010898590088,1.2422010898590088,42409.0
2002-12-05,1.2422010898590088,1.2422010898590088,1.2422010898590088,1.2422010898590088,7597.0
2002-12-06,1.2422011058256512,1.2774405479431152,1.2422011058256512,1.2774405479431152,20759.0
2002-12-09,1.2422010898590088,1.2422010898590088,1.2333911724524842,1.2422010898590088,7848.0
2002-12-10,1.242201097953984,1.259820818901062,1.242201097953984,1.259820818901062,14935.0
2002-12-11,1.2422010898590088,1.2774405315235224,1.2422010898590088,1.2422010898590088,23031.0
2002-12-12,1.242201097953984,1.259820818901062,1.242201097953984,1.259820818901062,10206.0
2002-12-13,1.259820818901062,1.259820818901062,1.259820818901062,1.259820818901062,16279.0
2002-12-16,1.242201097953984,1.259820818901062,1.242201097953984,1.259820818901062,16614.0
2002-12-17,1.2598208268843831,1.2774405479431152,1.2598208268843831,1.2774405479431152,3853.0
2002-12-18,1.27744053984814,1.27744053984814,1.2510110154179197,1.259820818901062,6294.0
2002-12-19,1.2862504558384638,1.2862504558384638,1.2510110139846802,1.2510110139846802,5554.0
2002-12-20,1.259820818901062,1.259820818901062,1.259820818901062,1.259820818901062,694.0
2002-12-23,1.259820818901062,1.259820818901062,1.259820818901062,1.259820818901062,11449.0
2002-12-24,1.2774405479431152,1.2774405479431152,1.2774405479431152,1.2774405479431152,2170.0
2002-12-25,1.2774405479431152,1.2774405479431152,1.2774405479431152,1.2774405479431152,0.0
2002-12-26,1.2774405479431152,1.2774405479431152,1.2774405479431152,1.2774405479431152,0.0
2002-12-27,1.251011023345414,1.2774405479431152,1.251011023345414,1.2774405479431152,4558.0
2002-12-30,1.2510110139846802,1.2510110139846802,1.2510110139846802,1.2510110139846802,4341.0
2002-12-31,1.2774405545037777,1.2862504720687866,1.2774405545037777,1.2862504720687866,1682.0
2003-01-01,1.2862504720687866,1.2862504720687866,1.2862504720687866,1.2862504720687866,0.0
2003-01-02,1.2686307430267334,1.2686307430267334,1.2686307430267334,1.2686307430267334,3886.0
2003-01-03,1.2686307430267334,1.2862504640663348,1.2686307430267334,1.2686307430267334,9159.0
2003-01-06,1.2686307509195636,1.2862504720687866,1.2510110297703405,1.2862504720687866,28282.0
2003-01-07,1.2862504614157784,1.4536391217261877,1.2862504614157784,1.4095896482467651,27884.0
2003-01-08,1.4095896823363991,1.4095896823363991,1.3214900493621826,1.3214900493621826,28202.0
2003-01-09,1.3655402660369873,1.3831599867472355,1.3655402660369873,1.3655402660369873,15622.0
2003-01-10,1.3479206501089214,1.3655403721888593,1.3214900981522086,1.3391107320785522,44454.0
2003-01-13,1.3567304611206057,1.3743501818107025,1.3214899939132858,1.3567304611206057,35823.0
2003-01-14,1.3655402808620096,1.400779836645877,1.3655402808620096,1.391969919204712,36851.0
2003-01-15,1.3831600017635468,1.391969919204712,1.3655402808620096,1.391969919204712,43484.0
2003-01-16,1.409589721886479,1.497689471313383,1.409589721886479,1.4624500274658203,37863.0
2003-01-17,1.4888795543172997,1.4888795543172997,1.471259832382202,1.471259832382202,31962.0
2003-01-20,1.480069763458658,1.4976894855499268,1.480069763458658,1.4976894855499268,53440.0
2003-01-21,1.4888795543172997,1.5064993902331965,1.471259832382202,1.471259832382202,30045.0
2003-01-22,1.471259832382202,1.497689472275248,1.4624500284050534,1.471259832382202,11341.0
2003-01-23,1.4888795605217344,1.4888795605217344,1.4624500344993516,1.4800697565078735,11612.0
2003-01-24,1.4712598385132123,1.4976894785163954,1.4712598385132123,1.4800697565078735,38882.0
2003-01-27,1.4800697565078735,1.4800697565078735,1.4800697565078735,1.4800697565078735,0.0
2003-01-28,1.4624500344993516,1.4800697565078735,1.4360193686689662,1.4800697565078735,37040.0
2003-01-29,1.4800696858265152,1.4976894069936,1.427209496498108,1.427209496498108,12980.0
2003-01-30,1.4007798716591795,1.4712597828541525,1.4007798716591795,1.4536391496658323,14532.0
2003-01-31,1.4536391133312816,1.4536391133312816,1.391969919204712,1.391969919204712,15953.0
2003-02-03,1.4095897343791044,1.4095897343791044,1.3391107320785522,1.3391107320785522,29899.0
2003-02-04,1.3303009280289837,1.3567305681392907,1.3214900981522086,1.3391107320785522,22465.0
2003-02-05,1.356730567255256,1.3743502893237132,1.3303009271621704,1.3303009271621704,45224.0
2003-02-06,1.330300878913658,1.330300878913658,1.3214900493621826,1.3214900493621826,7944.0
2003-02-07,1.3214900350425802,1.3391106681274256,1.295060396194458,1.295060396194458,12057.0
2003-02-10,1.2950603974732964,1.3038702011108398,1.2950603974732964,1.3038702011108398,3907.0
2003-02-11,1.3214900215611365,1.3214900215611365,1.2774405479431152,1.2774405479431152,14640.0
2003-02-12,1.259820803828138,1.259820803828138,1.2333911657333374,1.2333911657333374,5969.0
2003-02-13,1.2333911657333374,1.2333911657333374,1.2333911657333374,1.2333911657333374,1193.0
2003-02-14,1.2333912217360634,1.2333912217360634,1.1893409490585327,1.1893409490585327,9228.0
2003-02-17,1.2510110154179197,1.259820818901062,1.2510110154179197,1.259820818901062,8803.0
2003-02-18,1.1981518268585205,1.1981518268585205,1.1981518268585205,1.1981518268585205,5426.0
2003-02-19,1.2333912713486133,1.2333912713486133,1.1981518268585205,1.1981518268585205,23062.0
2003-02-20,1.2069616309906428,1.2069616309906428,1.1981518268585205,1.1981518268585205,20891.0
2003-02-21,1.19815177866346,1.19815177866346,1.1893409490585327,1.1893409490585327,24799.0
2003-02-24,1.1893409490585327,1.1893409490585327,1.1717211135414338,1.1893409490585327,22134.0
2003-02-25,1.189340936132797,1.1981517656419682,1.17172110080719,1.17172110080719,40044.0
2003-02-26,1.1717210995634644,1.1893409348703687,1.162911295890808,1.162911295890808,22118.0
2003-02-27,1.162911295890808,1.162911295890808,1.162911295890808,1.162911295890808,0.0
2003-02-28,1.162911295890808,1.162911295890808,1.162911295890808,1.162911295890808,0.0
2003-03-03,1.1717210916694614,1.1981517562981188,1.1452915668487549,1.1452915668487549,86704.0
2003-03-04,1.1188619136810305,1.1188619136810305,1.0571918074294138,1.1188619136810305,111134.0
2003-03-05,1.057191794671612,1.1012420654296875,1.057191794671612,1.1012420654296875,15335.0
2003-03-06,1.1012420638949,1.110051981257286,1.0924322605133057,1.0924322605133057,27078.0
2003-03-07,1.0748124822711844,1.0924323179218995,1.0571918487548828,1.0571918487548828,52913.0
2003-03-10,1.0571918487548828,1.0571918487548828,1.0571918487548828,1.0571918487548828,862.0
2003-03-11,1.0571918115580758,1.0571918115580758,0.9779028958619956,0.9867128133773804,10413.0
2003-03-12,1.0483819091529598,1.0483819091529598,1.013142466545105,1.013142466545105,24961.0
2003-03-13,0.9867128606047968,0.9867128606047968,0.9690930247306824,0.9690930247306824,124295.0
2003-03-14,0.977902903643757,1.013142460004924,0.9690929860582664,1.0043325424194336,45106.0
2003-03-17,1.013142466545105,1.013142466545105,0.995522631260382,1.013142466545105,34941.0
2003-03-18,0.995522631260382,1.013142466545105,0.995522631260382,1.013142466545105,11026.0
2003-03-19,1.013142466545105,1.0219522702066708,0.986712827598816,1.013142466545105,26264.0
2003-03-20,1.0131424677891037,1.0219522714614868,1.0131424677891037,1.0219522714614868,33205.0
2003-03-21,1.0131424677891037,1.0219522714614868,1.0131424677891037,1.0219522714614868,31473.0
2003-03-24,1.0219522714614868,1.0219522714614868,1.0219522714614868,1.0219522714614868,5287.0
2003-03-25,1.0219522714614868,1.0219522714614868,1.0219522714614868,1.0219522714614868,9718.0
2003-03-26,1.013142460004924,1.0219522636096197,1.0043325424194336,1.0043325424194336,66105.0
2003-03-27,1.0043325424194336,1.013142460004924,1.0043325424194336,1.0043325424194336,40557.0
2003-03-28,0.9867128133773804,0.9867128133773804,0.9867128133773804,0.9867128133773804,38645.0
2003-03-31,0.9867128606047968,0.9867128606047968,0.9514733028373676,0.9690930247306824,46550.0
2003-04-01,0.933853529934132,1.004332527638414,0.933853529934132,0.977902889251709,42489.0
2003-04-02,0.9779029416899986,0.9779029416899986,0.9514733018860516,0.9602832198143004,11670.0
2003-04-03,0.9514732956886292,0.9602832135594944,0.9250427442104426,0.9514732956886292,127252.0
2003-04-04,0.951473292014045,0.951473292014045,0.9338535703211602,0.9426634311676024,33828.0
2003-04-07,0.9426634418907102,1.0043325824981115,0.9338535809440528,0.9690930247306824,20056.0
2003-04-08,1.0043325349264896,1.3038701865216102,1.0043325349264896,1.2774405479431152,363382.0
2003-04-09,1.259820854236148,1.268630771947182,1.180531024932861,1.180531024932861,152215.0
2003-04-10,1.180531078786258,1.1981518268585205,1.180531078786258,1.1981518268585205,32656.0
2003-04-11,1.1893409490585327,1.1893409490585327,1.1629113097636814,1.1893409490585327,47130.0
2003-04-14,1.1717210995634644,1.1717210995634644,1.154101378237356,1.162911295890808,29129.0
2003-04-15,1.1629113097636814,1.1893409490585327,1.1629113097636814,1.1893409490585327,79422.0
2003-04-16,1.1893409490585327,1.206961582441212,1.1893409490585327,1.1893409490585327,115764.0
2003-04-17,1.2245813623555986,1.2333911657333374,1.2245813623555986,1.2333911657333374,15736.0
2003-04-18,1.2333911657333374,1.2333911657333374,1.2333911657333374,1.2333911657333374,0.0
2003-04-21,1.2333911657333374,1.2333911657333374,1.2333911657333374,1.2333911657333374,0.0
2003-04-22,1.2333912217360634,1.2333912217360634,1.1893409490585327,1.1893409490585327,45332.0
2003-04-23,1.1981517227553626,1.2245813608169556,1.1805309762141043,1.2245813608169556,24061.0
2003-04-24,1.1893409976719922,1.2069616317749023,1.1893409976719922,1.2069616317749023,17907.0
2003-04-25,1.2069616317749023,1.2069616317749023,1.2069616317749023,1.2069616317749023,0.0
2003-04-28,1.215771443469494,1.2333911641836253,1.215771443469494,1.2245813608169556,71239.0
2003-04-29,1.2333911641836253,1.2333911641836253,1.2245813608169556,1.2245813608169556,109072.0
2003-04-30,1.2245813623555986,1.2333911657333374,1.2245813623555986,1.2333911657333374,85106.0
2003-05-01,1.224581467216491,1.224581467216491,1.1893409968991822,1.1981518268585205,65877.0
2003-05-02,1.1981517227553626,1.2245813608169556,1.189340893561566,1.2245813608169556,51568.0
2003-05-05,1.2245813608169556,1.2245813608169556,1.2245813608169556,1.2245813608169556,109343.0
2003-05-06,1.1981518276370555,1.2069616317749023,1.1981518276370555,1.2069616317749023,17180.0
2003-05-07,1.2069616309906428,1.2069616309906428,1.1981518268585205,1.1981518268585205,15082.0
2003-05-08,1.19815177866346,1.19815177866346,1.1893409490585327,1.1893409490585327,13564.0
2003-05-09,1.1629112893691826,1.1629112893691826,1.1541013717651367,1.1541013717651367,14325.0
2003-05-12,1.1541013704620586,1.1541013704620586,1.1452915668487549,1.1452915668487549,121661.0
2003-05-13,1.1452915745646997,1.162911295890808,1.1452915745646997,1.162911295890808,84289.0
2003-05-14,1.162911295890808,1.162911295890808,1.162911295890808,1.162911295890808,2105.0
2003-05-15,1.1717211135414338,1.1893409490585327,1.1717211135414338,1.1893409490585327,14108.0
2003-05-16,1.189340942643895,1.189340942643895,1.1717211072218277,1.180531024932861,10720.0
2003-05-19,1.1805310312999833,1.1893409490585327,1.1629113097636814,1.1893409490585327,7359.0
2003-05-20,1.1629112880561576,1.1629112880561576,1.1452915668487549,1.1452915668487549,101670.0
2003-05-21,1.1452915521431744,1.1452915521431744,1.1188619136810305,1.1188619136810305,22736.0
2003-05-22,1.1188619428980149,1.180531024932861,1.1012421074759473,1.180531024932861,14204.0
2003-05-23,1.1276717104310534,1.145291545287541,1.1100519895553589,1.1100519895553589,9225.0
2003-05-26,1.1452915521431744,1.1452915521431744,1.1188619136810305,1.1188619136810305,28472.0
2003-05-27,1.1188619280472534,1.1452915668487549,1.1100520104531546,1.1452915668487549,43886.0
2003-05-28,1.1452915535814987,1.1452915535814987,1.127671718597412,1.127671718597412,34186.0
2003-05-29,1.1276717316605571,1.1452915668487549,1.1276717316605571,1.1452915668487549,16170.0
2003-05-30,1.1452915681418858,1.1541013717651367,1.118861929310543,1.1541013717651367,32915.0
2003-06-02,1.1452915745646997,1.1717210995634644,1.118861935585139,1.162911295890808,101032.0
2003-06-03,1.1629112880561576,1.1629112880561576,1.1452915668487549,1.1452915668487549,4422.0
2003-06-04,1.1188619136810305,1.1188619136810305,1.1188619136810305,1.1188619136810305,3472.0
2003-06-05,1.1188619001790163,1.1188619001790163,1.1012420654296875,1.1012420654296875,24541.0
2003-06-06,1.1012420654296875,1.1100519828043518,1.1012420654296875,1.1012420654296875,43574.0
2003-06-09,1.1012420654296875,1.1012420654296875,1.1012420654296875,1.1012420654296875,0.0
2003-06-10,1.1012420654296875,1.1100519828043518,1.1012420654296875,1.1012420654296875,59365.0
2003-06-11,1.1012420865300114,1.14529156026655,1.1012420865300114,1.1364816427230835,42149.0
2003-06-12,1.127671718597412,1.1364816360894554,1.127671718597412,1.127671718597412,30496.0
2003-06-13,1.127671718597412,1.1452915535814987,1.1188619150861627,1.127671718597412,376915.0
2003-06-16,1.1452915745646997,1.1893409348703687,1.1276717392577953,1.162911295890808,149316.0
2003-06-17,1.1629113097636814,1.1893409490585327,1.1629113097636814,1.1893409490585327,634339.0
2003-06-18,1.1981517643701878,1.206961568042844,1.162911295890808,1.162911295890808,66505.0
2003-06-19,1.1717211135414338,1.19815177866346,1.1717211135414338,1.1893409490585327,20886.0
2003-06-20,1.1893409976719922,1.2069616317749023,1.1893409976719922,1.2069616317749023,36520.0
2003-06-23,1.242201081257331,1.436019262858772,1.242201081257331,1.3655402660369873,274229.0
2003-06-24,1.4007799303295358,1.4448292925197808,1.3214900981522086,1.3391107320785522,203863.0
2003-06-25,1.3655402660369873,1.4095896248030038,1.339110627981219,1.3655402660369873,74825.0
2003-06-26,1.4095896468327955,1.4272094817992076,1.374350204861559,1.4007798433303833,449763.0
2003-06-27,1.4007798298762182,1.418399550692603,1.3831599950790403,1.3831599950790403,292005.0
2003-06-30,1.3919699040927556,1.3919699040927556,1.3655402660369873,1.3655402660369873,84558.0
2003-07-01,1.3919699258471774,1.4007798433303833,1.3919699258471774,1.4007798433303833,27295.0
2003-07-02,1.4007799312303415,1.52411912567723,1.4007799312303415,1.4976894855499268,622020.0
2003-07-03,1.5329289658623189,1.62983851526028,1.5329289658623189,1.576978325843811,117519.0
2003-07-04,1.5505486660194905,1.5505486660194905,1.5241190275930576,1.541738748550415,25640.0
2003-07-07,1.5417387471141075,1.5417387471141075,1.5329289436340332,1.5329289436340332,8261.0
2003-07-08,1.524119119443461,1.524119119443461,1.471259839405053,1.4888795614242554,37644.0
2003-07-09,1.4976894855499268,1.4976894855499268,1.4448292934489135,1.4976894855499268,155447.0
2003-07-10,1.497689472275248,1.5064993902331965,1.4536391986007065,1.471259832382202,24675.0
2003-07-11,1.453639143162119,1.4712597762716024,1.4448292255401611,1.4448292255401611,77130.0
2003-07-14,1.4712597633012308,1.5681684003652543,1.4712597633012308,1.5593585968017578,60459.0
2003-07-15,1.5681684017181396,1.576978319270031,1.5593585981470428,1.5681684017181396,52658.0
2003-07-16,1.5681683717213282,1.5681683717213282,1.5153090953826904,1.5153090953826904,18232.0
2003-07-17,1.5153091101239822,1.541738748550415,1.453639117936487,1.541738748550415,32378.0
2003-07-18,1.5153092076411954,1.5153092076411954,1.4976894855499268,1.4976894855499268,11395.0
2003-07-21,1.4976893730917908,1.541738732002795,1.4976893730917908,1.5064992904663086,38802.0
2003-07-22,1.515309123061097,1.5593585968017578,1.515309123061097,1.5593585968017578,26775.0
2003-07-23,1.568168382170885,1.665078043937683,1.541738743825451,1.665078043937683,77745.0
2003-07-24,1.6738879549390542,1.7003175949824787,1.64745831489563,1.64745831489563,44366.0
2003-07-25,1.6738879549390542,1.6738879549390542,1.64745831489563,1.64745831489563,42250.0
2003-07-28,1.6474583015573478,1.6474583015573478,1.6210286617279053,1.6210286617279053,30278.0
2003-07-29,1.6210286678833756,1.6298385858535769,1.585788198136972,1.6298385858535769,50260.0
2003-07-30,1.6298385858535769,1.6298385858535769,1.585788198136972,1.6298385858535769,41071.0
2003-07-31,1.638648413517891,1.6826977729797363,1.638648413517891,1.6826977729797363,31993.0
2003-08-01,1.6386484070167149,1.7003174872224738,1.6386484070167149,1.673887848854065,611523.0
2003-08-04,1.691507651982139,1.8148469581960345,1.691507651982139,1.7443679571151731,125671.0
2003-08-05,1.7707975343331226,1.779607337919614,1.7179372310638428,1.7179372310638428,298898.0
2003-08-06,1.6738878473989656,1.7179372066477578,1.638648405592249,1.665078043937683,238997.0
2003-08-07,1.6650780730079393,1.6650780730079393,1.5857881307601929,1.5857881307601929,39938.0
2003-08-08,1.594598925927924,1.6562681198120115,1.594598925927924,1.6562681198120115,27121.0
2003-08-11,1.6915076397416269,1.735558026677985,1.6915076397416269,1.7267481088638306,26606.0
2003-08-12,1.7267480374372286,1.7267480374372286,1.673887848854065,1.673887848854065,19643.0
2003-08-13,1.6915075697727395,1.6915075697727395,1.673887848854065,1.673887848854065,17690.0
2003-08-14,1.682697766303799,1.6915075697727395,1.673887848854065,1.673887848854065,54807.0
2003-08-15,1.6562682257833796,1.6562682257833796,1.6298385858535769,1.6298385858535769,6620.0
2003-08-18,1.6298384895669809,1.673887848854065,1.6298384895669809,1.673887848854065,55632.0
2003-08-19,1.7179372926338468,1.7531777620315552,1.7003175708485874,1.7531777620315552,34207.0
2003-08-20,1.7531777682429843,1.7619876861572266,1.7267481284810566,1.7619876861572266,78628.0
2003-08-21,1.7267481223632666,1.7531777620315552,1.7091274887316166,1.7531777620315552,23800.0
2003-08-22,1.7531777528401884,1.9117565018649312,1.7531777528401884,1.885326862335205,584826.0
2003-08-25,1.9381860501348795,2.114384636898852,1.9381860501348795,2.079145193099976,354872.0
2003-08-26,2.114384607959055,2.149624963121988,2.0174760818481445,2.0174760818481445,222328.0
2003-08-27,2.043905504165235,2.0527155360121254,1.858897228977308,1.8941367864608765,107423.0
2003-08-28,1.920566439628601,1.920566439628601,1.894136799824654,1.920566439628601,76017.0
2003-08-29,1.9822355251658512,1.9822355251658512,1.9381860494613647,1.9381860494613647,65734.0
2003-09-01,1.9734256959344072,2.0262858867645264,1.9293762207940963,2.0262858867645264,45756.0
2003-09-02,2.0262858867645264,2.0439054944513737,1.9734256959344072,2.0262858867645264,32300.0
2003-09-03,2.043905520629249,2.043905520629249,1.9381860494613647,1.9381860494613647,46138.0
2003-09-04,1.9558057930873587,2.00866598210128,1.9558057930873587,1.9822354316711424,65924.0
2003-09-05,1.9998562324585845,2.026285871754672,1.99104642868042,1.99104642868042,49086.0
2003-09-08,1.999856246209072,2.079145164642505,1.999856246209072,2.0174760818481445,161495.0
2003-09-09,2.0350957051676795,2.0703351487550847,2.0350957051676795,2.061525344848633,151572.0
2003-09-10,2.070335120953413,2.070335120953413,2.008666038513184,2.008666038513184,103005.0
2003-09-11,2.00866605004781,2.026285885686883,1.9910464423703336,2.0174760818481445,70396.0
2003-09-12,2.026285888891944,2.04390549659729,2.0086660532250007,2.04390549659729,83242.0
2003-09-15,2.02628588783284,2.0527155273386413,2.02628588783284,2.035095691680908,22846.0
2003-09-16,2.0262859022496698,2.070335149765014,2.0262859022496698,2.070335149765014,65551.0
2003-09-17,2.105574821331208,2.105574821331208,2.070335149765014,2.070335149765014,43992.0
2003-09-18,2.03509569060795,2.0527155262563936,2.0262858867645264,2.0262858867645264,30974.0
2003-09-19,1.9910464434292352,2.0439054944513737,1.982235499777831,2.0262858867645264,70753.0
2003-09-22,2.0262858867645264,2.0439054944513737,2.0262858867645264,2.0262858867645264,65114.0
2003-09-23,2.0086660373799803,2.0262858729079323,1.9910464298136232,1.999856233596801,39922.0
2003-09-24,1.9998562324585845,2.026285871754672,1.99104642868042,1.99104642868042,16805.0
2003-09-25,1.991046375019816,1.991046375019816,1.9822354316711424,1.9822354316711424,101562.0
2003-09-26,1.9469960813792213,1.9469960813792213,1.806037052443908,1.9381860494613647,161552.0
2003-09-29,1.9381859435917528,1.955805778503418,1.9381859435917528,1.955805778503418,83775.0
2003-09-30,1.955805860285964,2.0262858867645264,1.955805860285964,2.0262858867645264,106335.0
2003-10-01,1.9822354316711424,1.9822354316711424,1.9381859580443068,1.9822354316711424,68232.0
2003-10-02,1.955805778503418,1.955805778503418,1.9381859435917528,1.955805778503418,11515.0
2003-10-03,1.938185942156932,1.964615580524072,1.938185942156932,1.946995973587036,43574.0
2003-10-06,1.9381860124768315,2.017476070262927,1.9381860124768315,2.008666038513184,36791.0
2003-10-07,2.0086659671231737,2.0086659671231737,1.9381859435917528,1.955805778503418,12860.0
2003-10-08,2.0086660532250007,2.04390549659729,1.9734256980063265,2.04390549659729,33718.0
2003-10-09,2.0703351350347785,2.114384610198313,2.035095691680908,2.035095691680908,127305.0
2003-10-10,2.0439054944513737,2.0439054944513737,2.0086660511160828,2.0262858867645264,41838.0
2003-10-13,2.035095691680908,2.035095691680908,2.035095691680908,2.035095691680908,27892.0
2003-10-14,2.043905509074132,2.061525344848633,2.0262859012612275,2.061525344848633,77940.0
2003-10-15,2.0615253458542653,2.070335149765014,2.0262859022496698,2.070335149765014,21071.0
2003-10-16,2.070335133943241,2.070335133943241,2.0262858867645264,2.0262858867645264,56030.0
2003-10-17,1.964615595258582,1.982235430289352,1.964615595258582,1.9734256267547607,30957.0
2003-10-20,1.973425683552616,2.008666038513184,1.973425683552616,2.008666038513184,24712.0
2003-10-21,2.0174760691247533,2.09676475909655,1.999856233596801,1.999856233596801,99014.0
2003-10-22,2.02628588783284,2.035095691680908,2.0086660521751063,2.035095691680908,314972.0
2003-10-23,2.0439054944513737,2.0439054944513737,2.0086660511160828,2.0262858867645264,16814.0
2003-10-24,1.999856178560548,1.999856178560548,1.9646155966280907,1.9822354316711424,63023.0
2003-10-27,1.991046375019816,1.991046375019816,1.9822354316711424,1.9822354316711424,49945.0
2003-10-28,1.982235485094284,1.99104642868042,1.982235485094284,1.99104642868042,14217.0
2003-10-29,1.9910464298136232,1.999856233596801,1.9910464298136232,1.999856233596801,18102.0
2003-10-30,1.99104642868042,1.99104642868042,1.99104642868042,1.99104642868042,16822.0
2003-10-31,1.9910464298136232,2.0086660373799803,1.9910464298136232,1.999856233596801,41831.0
2003-11-03,1.982235430289352,1.982235430289352,1.9734256267547607,1.9734256267547607,42656.0
2003-11-04,1.9381859580443068,1.9822354316711424,1.9381859580443068,1.9822354316711424,24506.0
2003-11-05,1.9734256148628893,1.9734256148628893,1.955805779938297,1.9646155834198,166907.0
2003-11-06,1.9646155834198,1.9646155834198,1.9469959764567943,1.9646155834198,41136.0
2003-11-07,1.9646155834198,1.9646155834198,1.9646155834198,1.9646155834198,17994.0
2003-11-10,1.9646155819784568,1.9646155819784568,1.9469959750283783,1.955805778503418,222820.0
2003-11-11,1.9558058843622024,1.9558058843622024,1.929376244544983,1.929376244544983,60107.0
2003-11-12,1.8324666875287672,1.8324666875287672,1.7619876861572266,1.7619876861572266,75585.0
2003-11-13,1.7619876861572266,1.7619876861572266,1.7619876861572266,1.7619876861572266,34186.0
2003-11-14,1.80603704776684,1.8324666875287672,1.7003175768727354,1.7619876861572266,71564.0
2003-11-17,1.761987584613479,1.761987584613479,1.6298384815732303,1.6562681198120115,57152.0
2003-11-18,1.6474582281678458,1.6562681457121369,1.5417387617131757,1.5593585968017578,73616.0
2003-11-19,1.5681684095492154,1.603408877798326,1.5593586059341242,1.5857881307601929,31962.0
2003-11-20,1.603408871345467,1.709127426147461,1.603408871345467,1.709127426147461,71992.0
2003-11-21,1.6562681198120115,1.6562681198120115,1.6562681198120115,1.6562681198120115,15194.0
2003-11-24,1.6650781509117798,1.6915076769744035,1.64745831489563,1.64745831489563,22988.0
2003-11-25,1.6915075910265989,1.709127426147461,1.656268148746464,1.709127426147461,23062.0
2003-11-26,1.673887848854065,1.709127404672208,1.65626812793539,1.673887848854065,33363.0
2003-11-27,1.65626812793539,1.673887848854065,1.65626812793539,1.673887848854065,7808.0
2003-11-28,1.65626812793539,1.673887848854065,1.6298384895669809,1.673887848854065,46538.0
2003-12-01,1.673887954030827,1.673887954030827,1.638648509979248,1.638648509979248,7054.0
2003-12-02,1.6562681198120115,1.6562681198120115,1.638648398979755,1.6562681198120115,9946.0
2003-12-03,1.6474582024054871,1.6562681198120115,1.6474582024054871,1.6562681198120115,15422.0
2003-12-04,1.6826977874469624,1.709127426147461,1.6826977874469624,1.709127426147461,45528.0
2003-12-05,1.7267480604774867,1.7619876167658366,1.7179372310638428,1.7179372310638428,46939.0
2003-12-08,1.673887848854065,1.673887848854065,1.673887848854065,1.673887848854065,108.0
2003-12-09,1.7091274128802048,1.7091274128802048,1.6915075778961182,1.6915075778961182,42163.0
2003-12-10,1.6915075778961182,1.7091274128802048,1.6915075778961182,1.6915075778961182,12915.0
2003-12-11,1.6915075778961182,1.6915075778961182,1.6915075778961182,1.6915075778961182,6121.0
2003-12-12,1.7003174872224738,1.7003174872224738,1.673887848854065,1.673887848854065,13902.0
2003-12-15,1.673887848854065,1.673887848854065,1.65626812793539,1.673887848854065,13696.0
2003-12-16,1.65626812793539,1.673887848854065,1.65626812793539,1.673887848854065,4341.0
2003-12-17,1.673887848854065,1.673887848854065,1.673887848854065,1.673887848854065,18631.0
2003-12-18,1.673887848854065,1.673887848854065,1.65626812793539,1.673887848854065,23695.0
2003-12-19,1.673887848854065,1.673887848854065,1.673887848854065,1.673887848854065,542.0
2003-12-22,1.66507806760251,1.7179372310638428,1.66507806760251,1.7179372310638428,17581.0
2003-12-23,1.673887848854065,1.673887848854065,1.673887848854065,1.673887848854065,9648.0
2003-12-24,1.6915075697727395,1.6915075697727395,1.673887848854065,1.673887848854065,33210.0
2003-12-25,1.673887848854065,1.673887848854065,1.673887848854065,1.673887848854065,0.0
2003-12-26,1.673887848854065,1.673887848854065,1.673887848854065,1.673887848854065,0.0
2003-12-29,1.6738879371108075,1.7619876861572266,1.6738879371108075,1.7619876861572266,40318.0
2003-12-30,1.8412766054430088,1.8412766054430088,1.717937298720421,1.7619876861572266,20513.0
2003-12-31,1.8412765264511108,1.8412765264511108,1.8412765264511108,1.8412765264511108,7597.0
2004-01-01,1.8412765264511108,1.8412765264511108,1.8412765264511108,1.8412765264511108,0.0
2004-01-02,1.8412765264511108,1.8412765264511108,1.8412765264511108,1.8412765264511108,1031.0
2004-01-05,1.7796074151992798,1.7796074151992798,1.7796074151992798,1.7796074151992798,4883.0
2004-01-06,1.8060369491577148,1.8060369491577148,1.8060369491577148,1.8060369491577148,813.0
2004-01-07,1.7796074151992798,1.7796074151992798,1.7796074151992798,1.7796074151992798,2170.0
2004-01-08,1.7796074213446706,1.8060370613047123,1.673887949658104,1.7884173393249512,29457.0
2004-01-09,1.7972270383519648,1.8148468732833865,1.7972270383519648,1.8148468732833865,6511.0
2004-01-12,1.806036955817676,1.823656676768304,1.806036955817676,1.8148468732833865,17245.0
2004-01-13,1.814846866590938,1.814846866590938,1.8060369491577148,1.8060369491577148,10087.0
2004-01-14,1.80603704776684,1.80603704776684,1.7619876861572266,1.7619876861572266,9170.0
2004-01-15,1.7619876993649095,1.8060370613047123,1.7619876993649095,1.7884173393249512,10890.0
2004-01-16,1.7884173393249512,1.8060370613047123,1.7619876993649095,1.7884173393249512,18992.0
2004-01-19,1.7796074213446706,1.7884173393249512,1.7619876993649095,1.7884173393249512,28072.0
2004-01-20,1.7707976040714688,1.7707976040714688,1.7619876861572266,1.7619876861572266,4341.0
2004-01-21,1.761987601717227,1.761987601717227,1.6915075778961182,1.6915075778961182,28254.0
2004-01-22,1.717937216391454,1.744367880713934,1.6915075778961182,1.6915075778961182,16550.0
2004-01-23,1.6915075778961182,1.6915075778961182,1.6915075778961182,1.6915075778961182,4037.0
2004-01-26,1.6915075778961182,1.6915075778961182,1.6915075778961182,1.6915075778961182,0.0
2004-01-27,1.6915075764836294,1.6915075764836294,1.6738878554950498,1.6826977729797363,16632.0
2004-01-28,1.6826977874469624,1.7267480591338855,1.6826977874469624,1.709127426147461,27946.0
2004-01-29,1.7003174953881617,1.7267480457298476,1.6826977743848688,1.6915075778961182,24527.0
2004-01-30,1.7179372310638428,1.7179372310638428,1.7003175099100651,1.7179372310638428,16206.0
2004-02-02,1.7179372297270972,1.7267480591338855,1.709127426147461,1.709127426147461,20611.0
2004-02-03,1.735557978044773,1.735557978044773,1.7179372310638428,1.7179372310638428,4341.0
2004-02-04,1.7179372149568952,1.7179372149568952,1.6826977729797363,1.6826977729797363,16279.0
2004-02-05,1.6562681198120115,1.6650780372185363,1.6562681198120115,1.6562681198120115,13783.0
2004-02-06,1.6562681198120115,1.6562681198120115,1.6562681198120115,1.6562681198120115,32393.0
2004-02-09,1.709127426147461,1.7443678942547476,1.709127426147461,1.709127426147461,7202.0
2004-02-10,1.823656676768304,1.8500863151846425,1.806036955817676,1.8148468732833865,87683.0
2004-02-11,1.850086331367493,1.8941367169469123,1.850086331367493,1.850086331367493,56008.0
2004-02-12,1.8853268757846608,1.9117565155029297,1.8853268757846608,1.9117565155029297,30637.0
2004-02-13,1.87651706572626,1.9029465913772583,1.8500864002672743,1.9029465913772583,46884.0
2004-02-16,1.9029465913772583,1.911756509248124,1.8500864002672743,1.9029465913772583,26942.0
2004-02-17,1.90294658402809,1.9117565018649312,1.832466671429367,1.885326862335205,23225.0
2004-02-18,1.8677070769255453,1.8853267980173336,1.8412765264511108,1.8412765264511108,15390.0
2004-02-19,1.858897152704832,1.858897152704832,1.83246660232544,1.83246660232544,23062.0
2004-02-20,1.850086331367493,1.8765169958421632,1.832466610262744,1.850086331367493,13300.0
2004-02-23,1.867707078299392,1.867707078299392,1.850086331367493,1.850086331367493,24003.0
2004-02-24,1.8588972091674805,1.867707126939687,1.8500863795488949,1.8588972091674805,38482.0
2004-02-25,1.8588972091674805,1.867707126939687,1.8588972091674805,1.8588972091674805,21271.0
2004-02-26,1.858897215490976,1.8853268549167053,1.858897215490976,1.867707133293152,17670.0
2004-02-27,1.8853268549167053,1.8941367727188807,1.867707133293152,1.867707133293152,16550.0
2004-03-01,1.894136787487192,1.9029465913772583,1.8677071478553944,1.9029465913772583,44578.0
2004-03-02,1.9029465903461693,1.9029465903461693,1.8765170647094915,1.8941367864608765,36155.0
2004-03-03,1.894136779101752,1.894136779101752,1.8765170574188232,1.8765170574188232,23556.0
2004-03-04,1.90294658402809,1.90294658402809,1.876517058479162,1.885326862335205,13739.0
2004-03-05,1.8853268685947848,1.8941367864608765,1.8765170647094915,1.8941367864608765,17039.0
2004-03-08,1.8853267829130391,1.8853267829130391,1.8148468732833865,1.8148468732833865,76145.0
2004-03-09,1.814846866590938,1.814846866590938,1.8060369491577148,1.8060369491577148,11884.0
2004-03-10,1.832466610262744,1.850086331367493,1.8060369716152227,1.850086331367493,9767.0
2004-03-11,1.850086424188384,1.850086424188384,1.797227144241333,1.797227144241333,12492.0
2004-03-12,1.7972271234851032,1.7972271234851032,1.7531777620315552,1.7531777620315552,68623.0
2004-03-15,1.7531777483254964,1.7531777483254964,1.7179372792032923,1.7267481088638306,19981.0
2004-03-16,1.735558032989502,1.735558032989502,1.7267481151433093,1.735558032989502,10441.0
2004-03-17,1.735558039237266,1.7443679571151731,1.726748121359359,1.7443679571151731,10093.0
2004-03-18,1.761987700263833,1.797227144241333,1.761987700263833,1.797227144241333,18450.0
2004-03-19,1.7972271298525972,1.80603704776684,1.7619876861572266,1.7619876861572266,8899.0
2004-03-22,1.7619876861572266,1.7619876861572266,1.7619876861572266,1.7619876861572266,0.0
2004-03-23,1.7884173161445809,1.9469960656958296,1.7884173161445809,1.8941367864608765,321166.0
2004-03-24,1.902946605674735,1.9734257212095936,1.902946605674735,1.9381860494613647,68352.0
2004-03-25,1.9381860494613647,1.9822355251658512,1.902946605674735,1.9381860494613647,73417.0
2004-03-26,1.9381860494613647,1.9381860494613647,1.9117565236117924,1.9381860494613647,22140.0
2004-03-29,1.9381860494613647,1.9469960813792213,1.9205664415488493,1.9381860494613647,97681.0
2004-03-30,1.938185942156932,1.946995973587036,1.938185942156932,1.946995973587036,28217.0
2004-03-31,1.9381859580443068,1.999856178560548,1.9381859580443068,1.9822354316711424,65071.0
2004-04-01,1.982235486222472,1.999856233596801,1.982235486222472,1.999856233596801,477150.0
2004-04-02,1.9998561621676605,1.9998561621676605,1.946995973587036,1.946995973587036,35706.0
2004-04-05,1.938185942156932,1.9558057770555537,1.938185942156932,1.946995973587036,30453.0
2004-04-06,1.955805779938297,1.982235418344392,1.955805779938297,1.9646155834198,29303.0
2004-04-07,1.982235487340764,2.017476070262927,1.982235487340764,2.008666038513184,39893.0
2004-04-08,2.0527155551343323,2.09676480293274,2.0527155551343323,2.09676480293274,29324.0
2004-04-09,2.09676480293274,2.09676480293274,2.09676480293274,2.09676480293274,0.0
2004-04-12,2.09676480293274,2.09676480293274,2.09676480293274,2.09676480293274,0.0
2004-04-13,2.1055746683624084,2.2112941313037253,2.1055746683624084,2.149624824523926,71157.0
2004-04-14,2.149624979644336,2.149624979644336,2.061525344848633,2.061525344848633,34121.0
2004-04-15,2.079145193099976,2.079145193099976,2.043905521339501,2.079145193099976,24310.0
2004-04-16,2.052715539932251,2.052715539932251,2.052715539932251,2.052715539932251,2170.0
2004-04-19,2.0703351611790577,2.079145193099976,2.0615253572197383,2.079145193099976,43086.0
2004-04-20,2.09676480293274,2.09676480293274,2.0527155551343323,2.09676480293274,39689.0
2004-04-21,2.096764787404436,2.096764787404436,2.052715539932251,2.052715539932251,20240.0
2004-04-22,2.079145167931176,2.079145167931176,2.035095692744617,2.04390549659729,32667.0
2004-04-23,2.0439054955289766,2.0439054955289766,2.02628588783284,2.035095691680908,23550.0
2004-04-26,2.03509569060795,2.03509569060795,2.0262858867645264,2.0262858867645264,16431.0
2004-04-27,2.061525317165265,2.070335120953413,2.008666038513184,2.008666038513184,17017.0
2004-04-28,2.026285885686883,2.026285885686883,2.0174760818481445,2.0174760818481445,18232.0
2004-04-29,2.017476012197243,2.0439054228010147,1.9734256267547607,1.9734256267547607,23808.0
2004-04-30,1.982235485094284,1.99104642868042,1.982235485094284,1.99104642868042,7488.0
2004-05-03,1.9998562347250348,2.008666038513184,1.9998562347250348,2.008666038513184,6511.0
2004-05-04,2.008666038513184,2.017476070262927,2.008666038513184,2.008666038513184,19498.0
2004-05-05,2.008666038513184,2.008666038513184,2.008666038513184,2.008666038513184,8536.0
2004-05-06,2.0086660511160828,2.0262858867645264,1.93818602463752,2.0262858867645264,72486.0
2004-05-07,1.991046375019816,1.991046375019816,1.9822354316711424,1.9822354316711424,15411.0
2004-05-10,1.991046375019816,1.999856178560548,1.9822354316711424,1.9822354316711424,23008.0
2004-05-11,1.982235418344392,1.982235418344392,1.9646155834198,1.9646155834198,20615.0
2004-05-12,1.8677070612385087,1.9646155834198,1.8500863144675703,1.9646155834198,25178.0
2004-05-13,1.9558058833799967,1.9558058833799967,1.920566439628601,1.920566439628601,1736.0
2004-05-14,1.920566439628601,1.920566439628601,1.920566439628601,1.920566439628601,10093.0
2004-05-17,1.9381860412403995,1.9381860412403995,1.9117565155029297,1.9117565155029297,20309.0
2004-05-18,1.9117565155029297,1.9117565155029297,1.9117565155029297,1.9117565155029297,20040.0
2004-05-19,1.9117565217003525,1.9293762435760504,1.9117565217003525,1.920566439628601,40698.0
2004-05-20,1.9205664415488493,1.9381860494613647,1.9205664415488493,1.9381860494613647,17999.0
2004-05-21,1.9381860494613647,1.9381860494613647,1.9293762455051071,1.9381860494613647,131290.0
2004-05-24,1.9293762455051071,1.9381860494613647,1.9205664415488493,1.9381860494613647,9859.0
2004-05-25,1.920566439628601,1.920566439628601,1.920566439628601,1.920566439628601,10852.0
2004-05-26,1.9029465765402591,1.9029465765402591,1.8500863858424184,1.867707133293152,545690.0
2004-05-27,1.9029465903461693,1.9029465903461693,1.8765170647094915,1.8941367864608765,30338.0
2004-05-28,1.9029465765402591,1.9029465765402591,1.858897215490976,1.867707133293152,31674.0
2004-05-31,1.8853268685947848,1.8941367864608765,1.8677071468434,1.8941367864608765,47839.0
2004-06-01,1.8853268828432168,1.929376244544983,1.8853268828432168,1.929376244544983,66860.0
2004-06-02,1.9205664415488493,1.9381860494613647,1.902946605674735,1.9381860494613647,42714.0
2004-06-03,1.93818601319415,1.93818601319415,1.8588972091674805,1.8588972091674805,78512.0
2004-06-04,1.8853268485033028,1.8853268485033028,1.8588972091674805,1.8588972091674805,54422.0
2004-06-07,1.8500863795488949,1.8588972091674805,1.8500863795488949,1.8588972091674805,17147.0
2004-06-08,1.8765170647094915,1.8941367864608765,1.8500863992648275,1.8941367864608765,18596.0
2004-06-09,1.867707133293152,1.8765170510953275,1.867707133293152,1.867707133293152,15264.0
2004-06-10,1.867707126939687,1.867707126939687,1.8588972091674805,1.8588972091674805,55247.0
2004-06-11,1.85889716075662,1.85889716075662,1.7796073329677018,1.850086331367493,114878.0
2004-06-14,1.850086331367493,1.850086331367493,1.850086331367493,1.850086331367493,0.0
2004-06-15,1.8500864232445149,1.8500864232445149,1.7884173393249512,1.7884173393249512,26646.0
2004-06-16,1.797227144241333,1.797227144241333,1.788417340237358,1.797227144241333,22885.0
2004-06-17,1.8060370550680536,1.850086416855744,1.7796074151992798,1.7796074151992798,38146.0
2004-06-18,1.7796074151992798,1.7796074151992798,1.7443679713614475,1.7796074151992798,13273.0
2004-06-21,1.7796074016998438,1.832466681036421,1.7443679581293248,1.7531777620315552,47172.0
2004-06-22,1.7531777682429843,1.7619876861572266,1.7531777682429843,1.7619876861572266,16312.0
2004-06-23,1.753177754701089,1.7619876725472816,1.735558032989502,1.735558032989502,63207.0
2004-06-24,1.7355579699930062,1.7355579699930062,1.682697780949755,1.7003175020217896,68679.0
2004-06-25,1.700317493968316,1.700317493968316,1.6826977729797363,1.6826977729797363,61292.0
2004-06-28,1.6826977648410413,1.7443678708203296,1.6298384881501735,1.665078043937683,92309.0
2004-06-29,1.6915075910265989,1.7355579766943166,1.6915075910265989,1.709127426147461,50835.0
2004-06-30,1.726748121359359,1.7531777610122816,1.726748121359359,1.7443679571151731,73564.0
2004-07-01,1.7531776803611407,1.823656678199768,1.7443678768693085,1.823656678199768,94420.0
2004-07-02,1.8236567535925248,1.885326862335205,1.8236567535925248,1.885326862335205,11655.0
2004-07-05,1.8941366794891272,2.193674325942993,1.8500862947808323,2.193674325942993,207271.0
2004-07-06,2.1496249642652274,2.1496249642652274,2.0174760829211027,2.0262858867645264,170290.0
2004-07-07,2.0262859022496698,2.070335149765014,2.0262859022496698,2.070335149765014,25070.0
2004-07-08,2.0262858867645264,2.070335133943241,2.0262858867645264,2.0262858867645264,8411.0
2004-07-09,2.035095605509879,2.035095605509879,1.929376140116713,1.955805778503418,55588.0
2004-07-12,1.89413671237906,1.9822354316711424,1.89413671237906,1.9822354316711424,13848.0
2004-07-13,2.026285885686883,2.026285885686883,1.982235498723615,2.0174760818481445,10988.0
2004-07-14,2.0174760839847714,2.035095691680908,2.0174760839847714,2.035095691680908,31955.0
2004-07-15,1.9381860494613647,1.9381860494613647,1.9381860494613647,1.9381860494613647,3255.0
2004-07-16,1.9822354316711424,2.0262858171443314,1.9822354316711424,1.9822354316711424,3255.0
2004-07-19,1.9558057930873587,1.9822354316711424,1.9558057930873587,1.9822354316711424,14374.0
2004-07-20,1.9822354316711424,1.9822354316711424,1.9822354316711424,1.9822354316711424,11129.0
2004-07-21,1.9822354168901224,1.9822354168901224,1.955805778503418,1.955805778503418,3924.0
2004-07-22,1.9558057770555537,1.9558057770555537,1.946995973587036,1.946995973587036,15611.0
2004-07-23,1.946995973587036,1.946995973587036,1.946995973587036,1.946995973587036,6403.0
2004-07-26,1.9558057930873587,1.9822354316711424,1.9558057930873587,1.9822354316711424,17709.0
2004-07-27,1.9910463616338283,1.9910463616338283,1.9646155834198,1.9646155834198,18251.0
2004-07-28,1.955805848014724,2.008666038513184,1.955805848014724,2.008666038513184,13218.0
2004-07-29,2.0174760829211027,2.03509569060795,1.982235499777831,2.0262858867645264,39651.0
2004-07-30,2.02628588783284,2.035095691680908,1.9910464444789693,2.035095691680908,29724.0
2004-08-02,2.0350956778392244,2.0350956778392244,2.008666038513184,2.008666038513184,11721.0
2004-08-03,1.9822355251658512,1.9822355251658512,1.9293762455051071,1.9381860494613647,21020.0
2004-08-04,1.9822354316711424,1.9822354316711424,1.9822354316711424,1.9822354316711424,24527.0
2004-08-05,2.0086660511160828,2.0262858867645264,2.0086660511160828,2.0262858867645264,10527.0
2004-08-06,2.0262858867645264,2.0527155262563936,2.0262858867645264,2.0262858867645264,21054.0
2004-08-09,1.973425613415084,2.0086659671231737,1.9469959750283783,1.955805778503418,12480.0
2004-08-10,2.0262858157318333,2.0262858157318333,1.9734256267547607,1.9734256267547607,39038.0
2004-08-11,2.0262858867645264,2.0527155262563936,1.999856247272659,2.0262858867645264,24027.0
2004-08-12,2.0350956778392244,2.043905481627373,2.008666038513184,2.008666038513184,24115.0
2004-08-13,2.026285900264301,2.052715539932251,2.026285900264301,2.052715539932251,66474.0
2004-08-16,2.0527155284115595,2.0527155284115595,2.04390549659729,2.04390549659729,32213.0
2004-08-17,2.04390549336436,2.052715525164694,2.0174760818481445,2.0174760818481445,35814.0
2004-08-18,2.052715455728116,2.052715455728116,1.9822354316711424,1.9822354316711424,21227.0
2004-08-19,1.9822354316711424,2.00866598210128,1.9822354316711424,1.9822354316711424,17674.0
2004-08-20,2.0527155122190623,2.0527155122190623,1.999856233596801,1.999856233596801,7835.0
2004-08-23,1.999856233596801,1.999856233596801,1.999856233596801,1.999856233596801,0.0
2004-08-24,2.0262858867645264,2.0262858867645264,2.0262858867645264,2.0262858867645264,0.0
2004-08-25,2.061525370269076,2.1760546461579806,2.061525370269076,2.1055748462677,260380.0
2004-08-26,2.1584348678588867,2.1936743091009494,2.140815033257064,2.1584348678588867,130677.0
2004-08-27,2.1936743422524865,2.290584003930999,2.1936743422524865,2.2289137840271,80386.0
2004-08-30,2.2729642391204834,2.2729642391204834,2.237723884413344,2.2729642391204834,20313.0
2004-08-31,2.272964169062899,2.272964169062899,2.220103980573843,2.2289137840271,24052.0
2004-09-01,2.228913795900288,2.246533630862246,2.211294188899916,2.2377238273620605,30557.0
2004-09-02,2.228913795900288,2.2377238273620605,2.1848645504377724,2.2377238273620605,28167.0
2004-09-03,2.246533603751905,2.281773957135316,2.1320052477852287,2.202484130859375,62838.0
2004-09-06,2.2024840983783567,2.2024840983783567,2.140815019607544,2.140815019607544,30135.0
2004-09-07,2.15843486944866,2.211294145331478,2.15843486944866,2.167244672775269,16125.0
2004-09-08,2.246533603751905,2.255344318992115,2.202484130859375,2.202484130859375,43253.0
2004-09-09,2.2024841156523687,2.2112941469469964,2.1760544776916504,2.1760544776916504,35451.0
2004-09-10,2.176054491205893,2.193674325942993,2.176054491205893,2.193674325942993,12318.0
2004-09-13,2.193674327465503,2.202484130859375,2.193674327465503,2.202484130859375,22899.0
2004-09-14,2.202484158826571,2.2465336322784424,2.193674355320832,2.2465336322784424,40943.0
2004-09-15,2.2465336322784424,2.2465336322784424,2.2465336322784424,2.2465336322784424,8915.0
2004-09-16,2.2465336322784424,2.2465336322784424,2.211294190293898,2.2465336322784424,46667.0
2004-09-17,2.2377238154419423,2.246533618895199,2.2289137840271,2.2289137840271,12046.0
2004-09-20,2.228913840037269,2.290584061490874,2.228913840037269,2.2553443908691406,48632.0
2004-09-21,2.237723828772703,2.2465336322784424,2.237723828772703,2.2465336322784424,39295.0
2004-09-22,2.246533630862246,2.246533630862246,2.2377238273620605,2.2377238273620605,25287.0
2004-09-23,2.237723813967205,2.237723813967205,2.211294175663267,2.2201039791107178,33644.0
2004-09-24,2.2201039791107178,2.246533617414656,2.2201039791107178,2.2201039791107178,5752.0
2004-09-27,2.246533617414656,2.246533617414656,2.2201039791107178,2.2201039791107178,10100.0
2004-09-28,2.228913795900288,2.2377238273620605,2.228913795900288,2.2377238273620605,5914.0
2004-09-29,2.237723813967205,2.237723813967205,2.2024841442542304,2.2201039791107178,41567.0
2004-09-30,2.237723885581928,2.281774044036865,2.237723885581928,2.281774044036865,27119.0
2004-10-01,2.246533618895199,2.272964169062899,2.2289137840271,2.2289137840271,64328.0
2004-10-04,2.272964251861876,2.290584087371826,2.2465337007313697,2.290584087371826,57029.0
2004-10-05,2.334633429822237,2.405113458633423,2.334633429822237,2.405113458633423,53993.0
2004-10-06,2.405113376784993,2.405113376784993,2.3346333503723145,2.3346333503723145,50853.0
2004-10-07,2.3346333503723145,2.3346333503723145,2.2201040768220968,2.3346333503723145,48640.0
2004-10-08,2.334633247620265,2.334633247620265,2.2201039791107178,2.2201039791107178,94963.0
2004-10-11,2.1468770503997803,2.1468770503997803,2.008666038513184,2.03630805015564,125921.0
2004-10-12,2.0547358989715576,2.063950061798096,1.9902379512786863,1.9902379512786863,54939.0
2004-10-13,1.9902379512786863,2.0270938873291016,1.9902379512786863,2.0270938873291016,34079.0
2004-10-14,2.0270938873291016,2.0270938873291016,2.0178799629211426,2.0270938873291016,49408.0
2004-10-15,2.0270938873291016,2.0270938873291016,1.9810240268707275,1.9810240268707275,55345.0
2004-10-18,1.9810240268707275,1.9902379512786863,1.944167971611023,1.9810240268707275,40895.0
2004-10-19,1.9810240268707275,2.119235038757324,1.953382015228272,2.119235038757324,314562.0
2004-10-20,2.110021114349365,2.257446050643921,2.110021114349365,2.257446050643921,197138.0
2004-10-21,2.257446050643921,2.257446050643921,2.110021114349365,2.1653048992156982,117695.0
2004-10-22,2.1653048992156982,2.1653048992156982,2.119235038757324,2.119235038757324,13511.0
2004-10-25,2.119235038757324,2.119235038757324,2.082379102706909,2.082379102706909,10093.0
2004-10-26,2.082379102706909,2.119235038757324,2.0731639862060547,2.119235038757324,20653.0
2004-10-27,2.1468770503997803,2.211374998092652,2.128448963165283,2.211374998092652,19719.0
2004-10-28,2.2021610736846924,2.248231887817383,2.119235038757324,2.119235038757324,29261.0
2004-10-29,2.257446050643921,2.257446050643921,2.1653048992156982,2.1745190620422363,30636.0
2004-11-01,2.1653048992156982,2.1929469108581543,2.1653048992156982,2.1745190620422363,28591.0
2004-11-02,2.1745190620422363,2.248231887817383,2.1745190620422363,2.248231887817383,79986.0
2004-11-03,2.248231887817383,2.275873899459839,2.239017963409424,2.248231887817383,84512.0
2004-11-04,2.248231887817383,2.248231887817383,2.183732986450196,2.183732986450196,55247.0
2004-11-05,2.1929469108581543,2.220590114593506,2.183732986450196,2.211374998092652,29411.0
2004-11-08,2.248231887817383,2.303515911102295,2.248231887817383,2.303515911102295,164145.0
2004-11-09,2.321943998336792,2.321943998336792,2.285088062286377,2.321943998336792,176798.0
2004-11-10,2.321943998336792,2.321943998336792,2.285088062286377,2.303515911102295,80791.0
2004-11-11,2.331157922744751,2.331157922744751,2.257446050643921,2.303515911102295,14244.0
2004-11-12,2.303515911102295,2.303515911102295,2.26665997505188,2.285088062286377,10114.0
2004-11-15,2.285088062286377,2.303515911102295,2.257446050643921,2.303515911102295,31148.0
2004-11-16,2.294301986694336,2.303515911102295,2.045521974563598,2.082379102706909,175071.0
2004-11-17,2.082379102706909,2.119235038757324,2.045521974563598,2.045521974563598,34333.0
2004-11-18,2.0270938873291016,2.0731639862060547,2.0270938873291016,2.0547358989715576,61440.0
2004-11-19,2.0731639862060547,2.0731639862060547,2.008666038513184,2.0270938873291016,58331.0
2004-11-22,2.0270938873291016,2.0270938873291016,1.898097038269043,1.934952974319458,30798.0
2004-11-23,1.953382015228272,2.008666038513184,1.934952974319458,1.934952974319458,85667.0
2004-11-24,1.944167971611023,2.0270938873291016,1.944167971611023,2.0270938873291016,80830.0
2004-11-25,2.0270938873291016,2.0270938873291016,1.971809983253479,1.999451994895935,28120.0
2004-11-26,2.045521974563598,2.045521974563598,2.008666038513184,2.008666038513184,6674.0
2004-11-29,2.008666038513184,2.0178799629211426,1.999451994895935,2.0178799629211426,31690.0
2004-11-30,1.999451994895935,2.0178799629211426,1.934952974319458,2.0178799629211426,31256.0
2004-12-01,2.0178799629211426,2.0178799629211426,1.971809983253479,1.971809983253479,8693.0
2004-12-02,2.0178799629211426,2.0270938873291016,1.971809983253479,2.0270938873291016,24679.0
2004-12-03,2.008666038513184,2.008666038513184,1.971809983253479,1.999451994895935,23388.0
2004-12-06,1.9902379512786863,2.119235038757324,1.9902379512786863,2.110021114349365,168113.0
2004-12-07,2.1745190620422363,2.1745190620422363,2.0270938873291016,2.0731639862060547,120788.0
2004-12-08,2.082379102706909,2.082379102706909,1.999451994895935,1.999451994895935,33644.0
2004-12-09,1.999451994895935,1.999451994895935,1.999451994895935,1.999451994895935,0.0
2004-12-10,1.999451994895935,1.999451994895935,1.999451994895935,1.999451994895935,0.0
2004-12-13,2.331157922744751,2.3956570625305176,2.1653048992156982,2.239017963409424,772937.0
2004-12-14,2.239017963409424,2.239017963409424,2.0731639862060547,2.100806951522827,319013.0
2004-12-15,2.0731639862060547,2.0731639862060547,1.9165250062942505,1.9165250062942505,212125.0
2004-12-16,1.9165250062942505,1.934952974319458,1.8428130149841309,1.8428130149841309,270276.0
2004-12-17,1.8428130149841309,2.0270938873291016,1.8428130149841309,1.96259605884552,250958.0
2004-12-20,1.96259605884552,1.96259605884552,1.8888829946517944,1.898097038269043,129822.0
2004-12-21,1.898097038269043,1.898097038269043,1.870455026626587,1.8888829946517944,62696.0
2004-12-22,1.907310962677002,1.907310962677002,1.85202705860138,1.85202705860138,27132.0
2004-12-23,1.9165250062942505,1.9165250062942505,1.8428130149841309,1.8428130149841309,31947.0
2004-12-24,1.8612409830093384,1.870455026626587,1.85202705860138,1.8612409830093384,62947.0
2004-12-27,1.8612409830093384,1.8612409830093384,1.8612409830093384,1.8612409830093384,0.0
2004-12-28,1.8612409830093384,1.8612409830093384,1.8612409830093384,1.8612409830093384,0.0
2004-12-29,1.8888829946517944,1.8888829946517944,1.8428130149841309,1.8428130149841309,31074.0
2004-12-30,1.8428130149841309,1.9165250062942505,1.8428130149841309,1.9165250062942505,63959.0
2004-12-31,1.8888829946517944,1.944167971611023,1.8888829946517944,1.934952974319458,64350.0
2005-01-04,1.934952974319458,1.934952974319458,1.907310962677002,1.9165250062942505,5643.0
2005-01-05,1.925739049911499,1.925739049911499,1.898097038269043,1.898097038269043,5792.0
2005-01-06,1.8612409830093384,1.8612409830093384,1.8428130149841309,1.8428130149841309,29303.0
2005-01-07,1.8888829946517944,1.8888829946517944,1.85202705860138,1.85202705860138,13526.0
2005-01-10,1.85202705860138,1.8612409830093384,1.85202705860138,1.8612409830093384,3255.0
2005-01-11,1.8888829946517944,1.8888829946517944,1.8428130149841309,1.8888829946517944,17907.0
2005-01-12,1.8888829946517944,1.8888829946517944,1.8888829946517944,1.8888829946517944,23967.0
2005-01-13,1.870455026626587,1.870455026626587,1.8428130149841309,1.8428130149841309,8725.0
2005-01-14,1.8335989713668823,1.8428130149841309,1.8151710033416748,1.8151710033416748,50517.0
2005-01-17,1.824385046958924,1.870455026626587,1.824385046958924,1.85202705860138,23366.0
2005-01-18,1.85202705860138,1.8612409830093384,1.85202705860138,1.8612409830093384,5263.0
2005-01-19,1.879668951034546,1.879668951034546,1.85202705860138,1.85202705860138,16713.0
2005-01-20,1.879668951034546,1.879668951034546,1.8335989713668823,1.8335989713668823,40373.0
2005-01-21,1.824385046958924,1.8335989713668823,1.824385046958924,1.8335989713668823,20317.0
2005-01-24,1.824385046958924,1.8335989713668823,1.8151710033416748,1.8335989713668823,34598.0
2005-01-25,1.8335989713668823,1.8428130149841309,1.7875280380249023,1.7875280380249023,49852.0
2005-01-27,1.7875280380249023,1.796741962432861,1.7598860263824463,1.7598860263824463,45280.0
2005-01-28,1.7598860263824463,1.7690999507904053,1.7506719827651978,1.7598860263824463,68422.0
2005-01-31,1.796741962432861,1.8335989713668823,1.7506719827651978,1.7598860263824463,50626.0
2005-02-01,1.7598860263824463,1.8151710033416748,1.7598860263824463,1.8151710033416748,63652.0
2005-02-02,1.8428130149841309,1.934952974319458,1.8428130149841309,1.8888829946517944,184237.0
2005-02-03,1.8888829946517944,1.971809983253479,1.8888829946517944,1.96259605884552,119381.0
2005-02-04,1.8888829946517944,1.8888829946517944,1.796741962432861,1.796741962432861,32872.0
2005-02-07,1.8151710033416748,1.8151710033416748,1.7690999507904053,1.7783139944076538,36515.0
2005-02-08,1.796741962432861,1.824385046958924,1.796741962432861,1.824385046958924,82465.0
2005-02-09,1.8151710033416748,1.824385046958924,1.796741962432861,1.824385046958924,63785.0
2005-02-10,1.824385046958924,1.824385046958924,1.7875280380249023,1.796741962432861,43528.0
2005-02-11,1.796741962432861,1.8888829946517944,1.796741962432861,1.8888829946517944,48371.0
2005-02-14,1.898097038269043,1.907310962677002,1.85202705860138,1.907310962677002,11377.0
2005-02-15,1.898097038269043,1.898097038269043,1.8612409830093384,1.870455026626587,16387.0
2005-02-16,1.879668951034546,1.8888829946517944,1.879668951034546,1.879668951034546,24876.0
2005-02-17,1.8888829946517944,1.8888829946517944,1.8428130149841309,1.8428130149841309,231816.0
2005-02-18,1.8612409830093384,1.8612409830093384,1.85202705860138,1.85202705860138,21637.0
2005-02-21,1.870455026626587,1.898097038269043,1.8612409830093384,1.898097038269043,34946.0
2005-02-22,1.898097038269043,1.907310962677002,1.8888829946517944,1.907310962677002,45750.0
2005-02-23,1.898097038269043,1.898097038269043,1.8428130149841309,1.8888829946517944,56896.0
2005-02-24,1.879668951034546,1.879668951034546,1.8612409830093384,1.8612409830093384,18314.0
2005-02-25,1.85202705860138,1.8888829946517944,1.8428130149841309,1.8612409830093384,37138.0
2005-02-28,1.8428130149841309,1.8612409830093384,1.8059569597244265,1.8151710033416748,37225.0
2005-03-01,1.796741962432861,1.796741962432861,1.7783139944076538,1.7783139944076538,56685.0
2005-03-02,1.7783139944076538,1.8428130149841309,1.7783139944076538,1.7783139944076538,30287.0
2005-03-03,1.7783139944076538,1.7783139944076538,1.7230299711227417,1.7598860263824463,49618.0
2005-03-04,1.7690999507904053,1.7690999507904053,1.7414580583572388,1.7506719827651978,14108.0
2005-03-07,1.7598860263824463,1.7598860263824463,1.7230299711227417,1.7230299711227417,41458.0
2005-03-08,1.7230299711227417,1.7230299711227417,1.7230299711227417,1.7230299711227417,27042.0
2005-03-09,1.7230299711227417,1.7690999507904053,1.7138160467147827,1.7690999507904053,18810.0
2005-03-10,1.7322440147399902,1.7322440147399902,1.6861740350723269,1.6861740350723269,5027.0
2005-03-11,1.7506719827651978,1.7506719827651978,1.6861740350723269,1.7046020030975342,15105.0
2005-03-14,1.6677459478378296,1.6861740350723269,1.6585309505462646,1.6861740350723269,17818.0
2005-03-15,1.676959991455078,1.7046020030975342,1.6401029825210571,1.676959991455078,28050.0
2005-03-16,1.6585309505462646,1.6585309505462646,1.612460970878601,1.630889058113098,7597.0
2005-03-17,1.630889058113098,1.630889058113098,1.603247046470642,1.612460970878601,144109.0
2005-03-18,1.612460970878601,1.6216750144958496,1.612460970878601,1.6216750144958496,53514.0
2005-03-21,1.630889058113098,1.630889058113098,1.6216750144958496,1.6216750144958496,5569.0
2005-03-22,1.6216750144958496,1.630889058113098,1.603247046470642,1.630889058113098,34914.0
2005-03-23,1.630889058113098,1.630889058113098,1.603247046470642,1.603247046470642,22712.0
2005-03-24,1.603247046470642,1.603247046470642,1.5940330028533936,1.5940330028533936,4124.0
2005-03-29,1.5203200578689575,1.5663909912109375,1.5018919706344604,1.5387489795684814,29954.0
2005-03-30,1.511106014251709,1.511106014251709,1.4373940229415894,1.4373940229415894,42760.0
2005-03-31,1.4742499589920044,1.4742499589920044,1.4097520112991333,1.4097520112991333,18015.0
2005-04-01,1.4189660549163818,1.4742499589920044,1.4005379676818848,1.4005379676818848,22617.0
2005-04-04,1.3821090459823608,1.3821090459823608,1.3360389471054075,1.3821090459823608,57303.0
2005-04-05,1.3544670343399048,1.3821090459823608,1.3268250226974487,1.3821090459823608,61120.0
2005-04-06,1.3636809587478638,1.4281799793243408,1.3636809587478638,1.4281799793243408,9550.0
2005-04-07,1.3913240432739258,1.3913240432739258,1.3821090459823608,1.3867160081863403,45968.0
2005-04-08,1.3775019645690918,1.3775019645690918,1.3636809587478638,1.3636809587478638,33210.0
2005-04-11,1.3544670343399048,1.3544670343399048,1.3360389471054075,1.3544670343399048,36147.0
2005-04-12,1.3452529907226562,1.3544670343399048,1.3268250226974487,1.3268250226974487,25160.0
2005-04-13,1.3083970546722412,1.3083970546722412,1.289968967437744,1.289968967437744,50629.0
2005-04-14,1.262326955795288,1.262326955795288,1.225469946861267,1.2438980340957642,33644.0
2005-04-15,1.2438980340957642,1.2438980340957642,1.160971999168396,1.188614010810852,89048.0
2005-04-18,1.1517579555511477,1.1701860427856443,1.0918660163879397,1.1056870222091677,34458.0
2005-04-19,1.1517579555511477,1.2438980340957642,1.1517579555511477,1.216256022453308,23655.0
2005-04-20,1.253113031387329,1.3360389471054075,1.253113031387329,1.3360389471054075,47753.0
2005-04-21,1.253113031387329,1.262326955795288,1.253113031387329,1.262326955795288,5628.0
2005-04-22,1.289968967437744,1.3176109790802002,1.2853620052337646,1.289968967437744,15465.0
2005-04-26,1.3083970546722412,1.3268250226974487,1.3083970546722412,1.3268250226974487,7054.0
2005-04-27,1.3360389471054075,1.3360389471054075,1.3360389471054075,1.3360389471054075,3255.0
2005-04-28,1.3360389471054075,1.3360389471054075,1.3268250226974487,1.3268250226974487,5969.0
2005-04-29,1.289968967437744,1.289968967437744,1.2438980340957642,1.2438980340957642,19101.0
2005-05-02,1.2807550430297852,1.2807550430297852,1.2438980340957642,1.2438980340957642,15986.0
2005-05-03,1.2438980340957642,1.2438980340957642,1.216256022453308,1.225469946861267,14217.0
2005-05-04,1.225469946861267,1.225469946861267,1.216256022453308,1.216256022453308,2922.0
2005-05-05,1.188614010810852,1.188614010810852,1.160971999168396,1.160971999168396,5426.0
2005-05-06,1.160971999168396,1.225469946861267,1.160971999168396,1.225469946861267,4015.0
2005-05-09,1.225469946861267,1.225469946861267,1.225469946861267,1.225469946861267,5426.0
2005-05-10,1.2070419788360596,1.225469946861267,1.2070419788360596,1.225469946861267,6978.0
2005-05-11,1.225469946861267,1.2346839904785156,1.2070419788360596,1.2346839904785156,28343.0
2005-05-12,1.2346839904785156,1.2346839904785156,1.1793999671936035,1.1793999671936035,18052.0
2005-05-13,1.1793999671936035,1.1793999671936035,1.160971999168396,1.160971999168396,24443.0
2005-05-16,1.1241159439086914,1.13332998752594,1.1241159439086914,1.13332998752594,14806.0
2005-05-17,1.13332998752594,1.1517579555511477,1.1287230253219604,1.1517579555511477,83699.0
2005-05-18,1.1701860427856443,1.1701860427856443,1.13332998752594,1.1425440311431885,22791.0
2005-05-19,1.13332998752594,1.1978280544281006,1.13332998752594,1.1978280544281006,41654.0
2005-05-20,1.1840070486068726,1.2070419788360596,1.1840070486068726,1.1840070486068726,9333.0
2005-05-23,1.1978280544281006,1.2438980340957642,1.1978280544281006,1.2438980340957642,31897.0
2005-05-24,1.253113031387329,1.262326955795288,1.2070419788360596,1.262326955795288,7437.0
2005-05-25,1.2807550430297852,1.3268250226974487,1.2715409994125366,1.289968967437744,33206.0
2005-05-26,1.2853620052337646,1.289968967437744,1.253113031387329,1.289968967437744,8899.0
2005-05-27,1.262326955795288,1.289968967437744,1.253113031387329,1.253113031387329,3907.0
2005-05-30,1.253113031387329,1.2807550430297852,1.253113031387329,1.2715409994125366,45064.0
2005-05-31,1.262326955795288,1.2807550430297852,1.262326955795288,1.2669340372085571,35632.0
2005-06-01,1.2807550430297852,1.2807550430297852,1.2438980340957642,1.2438980340957642,5100.0
2005-06-02,1.2669340372085571,1.2715409994125366,1.2438980340957642,1.2438980340957642,89580.0
2005-06-03,1.2438980340957642,1.2438980340957642,1.2208629846572876,1.2208629846572876,12108.0
2005-06-06,1.216256022453308,1.216256022453308,1.1701860427856443,1.1701860427856443,33861.0
2005-06-07,1.1655789613723757,1.1655789613723757,1.1241159439086914,1.1425440311431885,51660.0
2005-06-08,1.1978280544281006,1.2715409994125366,1.1517579555511477,1.1517579555511477,51008.0
2005-06-09,1.160971999168396,1.1978280544281006,1.1517579555511477,1.1517579555511477,24744.0
2005-06-10,1.1517579555511477,1.1978280544281006,1.1517579555511477,1.188614010810852,68075.0
2005-06-14,1.1840070486068726,1.1840070486068726,1.1517579555511477,1.1517579555511477,37767.0
2005-06-15,1.160971999168396,1.1701860427856443,1.13332998752594,1.13332998752594,31484.0
2005-06-16,1.13332998752594,1.1517579555511477,1.13332998752594,1.1425440311431885,7759.0
2005-06-17,1.1425440311431885,1.1701860427856443,1.1287230253219604,1.1517579555511477,75551.0
2005-06-20,1.1517579555511477,1.1517579555511477,1.068830966949463,1.073438048362732,92739.0
2005-06-21,1.073438048362732,1.1056870222091677,1.068830966949463,1.068830966949463,114861.0
2005-06-22,1.0780450105667114,1.08725905418396,1.068830966949463,1.068830966949463,120467.0
2005-06-23,1.068830966949463,1.068830966949463,1.0504029989242554,1.0550099611282349,78592.0
2005-06-24,1.0550099611282349,1.059617042541504,1.0504029989242554,1.059617042541504,56602.0
2005-06-27,1.0504029989242554,1.0504029989242554,1.0135469436645508,1.022760987281799,72061.0
2005-06-28,1.0135469436645508,1.022760987281799,1.0135469436645508,1.022760987281799,108905.0
2005-06-29,1.022760987281799,1.031975030899048,1.0135469436645508,1.022760987281799,87890.0
2005-06-30,1.0365819931030271,1.1149020195007324,1.0365819931030271,1.082651972770691,227555.0
2005-07-01,1.096472978591919,1.1978280544281006,1.096472978591919,1.1978280544281006,138175.0
2005-07-04,1.216256022453308,1.2715409994125366,1.216256022453308,1.262326955795288,131516.0
2005-07-05,1.2715409994125366,1.2807550430297852,1.253113031387329,1.2807550430297852,93601.0
2005-07-06,1.2807550430297852,1.289968967437744,1.2715409994125366,1.2715409994125366,84588.0
2005-07-07,1.289968967437744,1.289968967437744,1.2807550430297852,1.2807550430297852,19318.0
2005-07-08,1.276147961616516,1.2807550430297852,1.2715409994125366,1.2715409994125366,20837.0
2005-07-11,1.2715409994125366,1.2807550430297852,1.253113031387329,1.253113031387329,25206.0
2005-07-12,1.253113031387329,1.262326955795288,1.253113031387329,1.253113031387329,8465.0
2005-07-13,1.2715409994125366,1.2715409994125366,1.2715409994125366,1.2715409994125366,10852.0
2005-07-14,1.2715409994125366,1.289968967437744,1.2715409994125366,1.289968967437744,27485.0
2005-07-15,1.2945760488510132,1.3083970546722412,1.2715409994125366,1.2715409994125366,79118.0
2005-07-18,1.2807550430297852,1.289968967437744,1.2807550430297852,1.289968967437744,29303.0
2005-07-19,1.289968967437744,1.289968967437744,1.289968967437744,1.289968967437744,8172.0
2005-07-20,1.289968967437744,1.299183011054993,1.289968967437744,1.289968967437744,34311.0
2005-07-21,1.2807550430297852,1.2807550430297852,1.2715409994125366,1.2715409994125366,15899.0
2005-07-22,1.2715409994125366,1.2715409994125366,1.225469946861267,1.225469946861267,36547.0
2005-07-25,1.2346839904785156,1.2715409994125366,1.2346839904785156,1.2715409994125366,20620.0
2005-07-26,1.2438980340957642,1.2807550430297852,1.2346839904785156,1.2807550430297852,54758.0
2005-07-27,1.262326955795288,1.262326955795288,1.262326955795288,1.262326955795288,11097.0
2005-07-28,1.262326955795288,1.262326955795288,1.262326955795288,1.262326955795288,6849.0
2005-07-29,1.262326955795288,1.262326955795288,1.253113031387329,1.262326955795288,23174.0
2005-08-01,1.262326955795288,1.262326955795288,1.2438980340957642,1.2438980340957642,56164.0
2005-08-02,1.2438980340957642,1.2438980340957642,1.1978280544281006,1.2346839904785156,60559.0
2005-08-03,1.289968967437744,1.3360389471054075,1.2807550430297852,1.3360389471054075,112636.0
2005-08-04,1.3544670343399048,1.4558219909667969,1.3360389471054075,1.3452529907226562,89862.0
2005-08-05,1.4189660549163818,1.4189660549163818,1.3636809587478638,1.3636809587478638,74071.0
2005-08-08,1.3821090459823608,1.3821090459823608,1.3544670343399048,1.3544670343399048,53993.0
2005-08-09,1.3498599529266355,1.3498599529266355,1.3360389471054075,1.3360389471054075,60662.0
2005-08-10,1.3268250226974487,1.3268250226974487,1.299183011054993,1.299183011054993,43791.0
2005-08-11,1.299183011054993,1.3176109790802002,1.299183011054993,1.3083970546722412,23808.0
2005-08-12,1.3083970546722412,1.3083970546722412,1.299183011054993,1.299183011054993,14597.0
2005-08-15,1.299183011054993,1.3037899732589722,1.253113031387329,1.289968967437744,36803.0
2005-08-16,1.2715409994125366,1.2715409994125366,1.2715409994125366,1.2715409994125366,1627.0
2005-08-17,1.2715409994125366,1.2715409994125366,1.2346839904785156,1.2346839904785156,29133.0
2005-08-18,1.2346839904785156,1.2346839904785156,1.2346839904785156,1.2346839904785156,4341.0
2005-08-19,1.1978280544281006,1.1978280544281006,1.1793999671936035,1.1793999671936035,5259.0
2005-08-22,1.174793004989624,1.1932209730148315,1.119508981704712,1.1932209730148315,145772.0
2005-08-23,1.1932209730148315,1.2070419788360596,1.1932209730148315,1.2070419788360596,11938.0
2005-08-24,1.225469946861267,1.225469946861267,1.216256022453308,1.216256022453308,13132.0
2005-08-25,1.216256022453308,1.216256022453308,1.2070419788360596,1.2070419788360596,1736.0
2005-08-26,1.216256022453308,1.216256022453308,1.1978280544281006,1.1978280544281006,13240.0
2005-08-29,1.2070419788360596,1.225469946861267,1.2070419788360596,1.225469946861267,11395.0
2005-08-30,1.1978280544281006,1.2346839904785156,1.1978280544281006,1.1978280544281006,24592.0
2005-08-31,1.2070419788360596,1.2070419788360596,1.1978280544281006,1.1978280544281006,35233.0
2005-09-01,1.174793004989624,1.1978280544281006,1.174793004989624,1.1978280544281006,34603.0
2005-09-02,1.188614010810852,1.188614010810852,1.1793999671936035,1.1793999671936035,8682.0
2005-09-05,1.1701860427856443,1.1793999671936035,1.1701860427856443,1.1793999671936035,15782.0
2005-09-06,1.1425440311431885,1.160971999168396,1.1425440311431885,1.160971999168396,31039.0
2005-09-07,1.1701860427856443,1.1701860427856443,1.160971999168396,1.160971999168396,10473.0
2005-09-08,1.1517579555511477,1.188614010810852,1.1425440311431885,1.188614010810852,68210.0
2005-09-09,1.1840070486068726,1.188614010810852,1.1793999671936035,1.1793999671936035,33451.0
2005-09-12,1.1793999671936035,1.2070419788360596,1.1793999671936035,1.2070419788360596,48987.0
2005-09-13,1.216256022453308,1.216256022453308,1.1978280544281006,1.1978280544281006,8776.0
2005-09-14,1.1978280544281006,1.216256022453308,1.1978280544281006,1.216256022453308,15244.0
2005-09-15,1.216256022453308,1.216256022453308,1.1978280544281006,1.1978280544281006,15736.0
2005-09-16,1.1840070486068726,1.1840070486068726,1.160971999168396,1.1793999671936035,89458.0
2005-09-19,1.2070419788360596,1.2070419788360596,1.1701860427856443,1.1701860427856443,35597.0
2005-09-20,1.1793999671936035,1.1793999671936035,1.1655789613723757,1.1655789613723757,22818.0
2005-09-21,1.160971999168396,1.160971999168396,1.13332998752594,1.13332998752594,39721.0
2005-09-22,1.160971999168396,1.1793999671936035,1.1517579555511477,1.1793999671936035,27132.0
2005-09-23,1.1793999671936035,1.1793999671936035,1.1701860427856443,1.1701860427856443,6945.0
2005-09-26,1.1701860427856443,1.1793999671936035,1.1701860427856443,1.1701860427856443,30713.0
2005-09-27,1.1701860427856443,1.1701860427856443,1.1517579555511477,1.1517579555511477,59474.0
2005-09-28,1.1517579555511477,1.1517579555511477,1.13332998752594,1.13332998752594,10262.0
2005-09-29,1.13332998752594,1.1425440311431885,1.13332998752594,1.1425440311431885,6023.0
2005-09-30,1.1517579555511477,1.1517579555511477,1.13332998752594,1.1425440311431885,49776.0
2005-10-03,1.13332998752594,1.1425440311431885,1.13332998752594,1.13332998752594,39983.0
2005-10-04,1.1425440311431885,1.1425440311431885,1.13332998752594,1.13332998752594,30161.0
2005-10-05,1.13332998752594,1.1379369497299194,1.110295057296753,1.110295057296753,54950.0
2005-10-06,1.1287230253219604,1.13332998752594,1.1056870222091677,1.1056870222091677,85703.0
2005-10-07,1.119508981704712,1.160971999168396,1.119508981704712,1.13332998752594,62589.0
2005-10-10,1.1425440311431885,1.1701860427856443,1.1425440311431885,1.1517579555511477,82916.0
2005-10-11,1.1517579555511477,1.1517579555511477,1.13332998752594,1.1517579555511477,58776.0
2005-10-12,1.1425440311431885,1.1517579555511477,1.1425440311431885,1.1517579555511477,21949.0
2005-10-13,1.160971999168396,1.1793999671936035,1.13332998752594,1.1793999671936035,23333.0
2005-10-14,1.160971999168396,1.160971999168396,1.1517579555511477,1.1517579555511477,3798.0
2005-10-17,1.1517579555511477,1.1978280544281006,1.1517579555511477,1.1978280544281006,48653.0
2005-10-18,1.216256022453308,1.253113031387329,1.216256022453308,1.225469946861267,89429.0
2005-10-19,1.2346839904785156,1.2346839904785156,1.1978280544281006,1.1978280544281006,43980.0
2005-10-20,1.188614010810852,1.188614010810852,1.1425440311431885,1.1425440311431885,39004.0
2005-10-21,1.147150993347168,1.1517579555511477,1.1287230253219604,1.1425440311431885,43411.0
2005-10-24,1.1425440311431885,1.1425440311431885,1.1425440311431885,1.1425440311431885,13106.0
2005-10-25,1.1425440311431885,1.1425440311431885,1.13332998752594,1.1425440311431885,30436.0
2005-10-26,1.1425440311431885,1.1793999671936035,1.1425440311431885,1.1793999671936035,4485.0
2005-10-27,1.1425440311431885,1.1425440311431885,1.1425440311431885,1.1425440311431885,12480.0
2005-10-28,1.1425440311431885,1.1425440311431885,1.1287230253219604,1.1425440311431885,6257.0
2005-10-31,1.1425440311431885,1.1425440311431885,1.1379369497299194,1.1379369497299194,3923.0
2005-11-01,1.13332998752594,1.1425440311431885,1.110295057296753,1.110295057296753,19122.0
2005-11-02,1.1149020195007324,1.1241159439086914,1.1056870222091677,1.1056870222091677,56857.0
2005-11-03,1.13332998752594,1.13332998752594,1.13332998752594,1.13332998752594,4883.0
2005-11-04,1.13332998752594,1.13332998752594,1.13332998752594,1.13332998752594,8193.0
2005-11-07,1.13332998752594,1.1425440311431885,1.110295057296753,1.1425440311431885,12155.0
2005-11-08,1.13332998752594,1.13332998752594,1.1149020195007324,1.1149020195007324,2559.0
2005-11-09,1.1149020195007324,1.1149020195007324,1.1149020195007324,1.1149020195007324,3798.0
2005-11-10,1.1149020195007324,1.1241159439086914,1.110295057296753,1.1149020195007324,16605.0
2005-11-11,1.1241159439086914,1.1241159439086914,1.1149020195007324,1.1149020195007324,13566.0
2005-11-14,1.1149020195007324,1.1241159439086914,1.1149020195007324,1.1241159439086914,6511.0
2005-11-15,1.1241159439086914,1.1425440311431885,1.110295057296753,1.1425440311431885,47354.0
2005-11-16,1.1149020195007324,1.13332998752594,1.1149020195007324,1.1149020195007324,6240.0
2005-11-17,1.1149020195007324,1.1241159439086914,1.1149020195007324,1.1149020195007324,24603.0
2005-11-18,1.110295057296753,1.110295057296753,1.1056870222091677,1.1056870222091677,35127.0
2005-11-21,1.0918660163879397,1.096472978591919,1.068830966949463,1.068830966949463,45762.0
2005-11-22,1.068830966949463,1.068830966949463,1.0181540250778198,1.0504029989242554,33644.0
2005-11-23,1.0411889553070068,1.0411889553070068,1.0273679494857788,1.0273679494857788,51551.0
2005-11-24,1.0411889553070068,1.0504029989242554,1.022760987281799,1.0273679494857788,37535.0
2005-11-25,1.031975030899048,1.0411889553070068,1.031975030899048,1.0365819931030271,74922.0
2005-11-28,1.031975030899048,1.031975030899048,1.0273679494857788,1.0273679494857788,57700.0
2005-11-29,1.022760987281799,1.022760987281799,1.0135469436645508,1.0135469436645508,21814.0
2005-11-30,1.0089399814605713,1.0135469436645508,1.0043330192565918,1.0135469436645508,34879.0
2005-12-01,1.0135469436645508,1.031975030899048,1.0135469436645508,1.031975030899048,27859.0
2005-12-02,1.031975030899048,1.031975030899048,1.031975030899048,1.031975030899048,0.0
2005-12-05,1.031975030899048,1.031975030899048,1.0135469436645508,1.0135469436645508,38365.0
2005-12-06,1.0135469436645508,1.022760987281799,1.0135469436645508,1.022760987281799,24071.0
2005-12-07,1.022760987281799,1.022760987281799,1.0043330192565918,1.0135469436645508,41176.0
2005-12-08,1.022760987281799,1.022760987281799,1.022760987281799,1.022760987281799,10852.0
2005-12-09,1.0135469436645508,1.0135469436645508,1.0135469436645508,1.0135469436645508,12372.0
2005-12-12,1.0135469436645508,1.022760987281799,0.9997259974479676,1.022760987281799,42326.0
2005-12-13,1.022760987281799,1.022760987281799,1.0089399814605713,1.022760987281799,8237.0
2005-12-14,1.0135469436645508,1.0135469436645508,0.9997259974479676,0.9997259974479676,27620.0
2005-12-15,0.9997259974479676,1.0135469436645508,0.9997259974479676,1.0135469436645508,16279.0
2005-12-16,1.0135469436645508,1.0135469436645508,0.9997259974479676,0.9997259974479676,20630.0
2005-12-19,1.0043330192565918,1.0043330192565918,1.0043330192565918,1.0043330192565918,5443.0
2005-12-20,0.9951189756393432,1.0043330192565918,0.9859049916267396,0.9859049916267396,34159.0
2005-12-21,1.0043330192565918,1.0043330192565918,0.9674760103225708,1.0043330192565918,40253.0
2005-12-22,0.9859049916267396,1.0043330192565918,0.9859049916267396,1.0043330192565918,13349.0
2005-12-23,1.0043330192565918,1.0043330192565918,1.0043330192565918,1.0043330192565918,17798.0
2005-12-28,1.0135469436645508,1.0135469436645508,1.0089399814605713,1.0135469436645508,22574.0
2005-12-29,1.022760987281799,1.068830966949463,1.022760987281799,1.068830966949463,14217.0
2005-12-30,1.059617042541504,1.082651972770691,1.059617042541504,1.059617042541504,5209.0
2006-01-03,1.059617042541504,1.059617042541504,1.031975030899048,1.059617042541504,18015.0
2006-01-04,1.068830966949463,1.068830966949463,1.059617042541504,1.059617042541504,28240.0
2006-01-05,1.068830966949463,1.068830966949463,1.059617042541504,1.059617042541504,13023.0
2006-01-06,1.059617042541504,1.059617042541504,1.031975030899048,1.059617042541504,10744.0
2006-01-09,1.059617042541504,1.059617042541504,1.031975030899048,1.031975030899048,13023.0
2006-01-10,1.0411889553070068,1.0411889553070068,1.0411889553070068,1.0411889553070068,16822.0
2006-01-11,1.059617042541504,1.059617042541504,1.0504029989242554,1.0504029989242554,12426.0
2006-01-12,1.0504029989242554,1.0504029989242554,1.0411889553070068,1.0411889553070068,40155.0
2006-01-13,1.0411889553070068,1.059617042541504,1.0411889553070068,1.059617042541504,27186.0
2006-01-16,1.0411889553070068,1.0411889553070068,1.031975030899048,1.031975030899048,5426.0
2006-01-17,1.031975030899048,1.031975030899048,1.0135469436645508,1.0135469436645508,42098.0
2006-01-18,1.031975030899048,1.031975030899048,1.0135469436645508,1.022760987281799,15302.0
2006-01-19,1.0135469436645508,1.0411889553070068,1.0135469436645508,1.0135469436645508,10093.0
2006-01-20,1.0135469436645508,1.031975030899048,1.0089399814605713,1.0135469436645508,15953.0
2006-01-23,1.0135469436645508,1.0135469436645508,1.0135469436645508,1.0135469436645508,4124.0
2006-01-24,1.0089399814605713,1.0135469436645508,0.9997259974479676,1.0135469436645508,30604.0
2006-01-25,1.0135469436645508,1.022760987281799,1.0135469436645508,1.022760987281799,44360.0
2006-01-27,1.0135469436645508,1.0135469436645508,1.0043330192565918,1.0043330192565918,19318.0
2006-01-30,1.0135469436645508,1.0135469436645508,1.0043330192565918,1.0135469436645508,52978.0
2006-01-31,1.0135469436645508,1.031975030899048,1.0135469436645508,1.031975030899048,106901.0
2006-02-01,1.0135469436645508,1.031975030899048,1.0135469436645508,1.0135469436645508,29682.0
2006-02-02,1.0135469436645508,1.022760987281799,1.0135469436645508,1.0135469436645508,9007.0
2006-02-03,1.0135469436645508,1.0135469436645508,1.0135469436645508,1.0135469436645508,12480.0
2006-02-06,1.0135469436645508,1.0135469436645508,1.0135469436645508,1.0135469436645508,4775.0
2006-02-07,1.0135469436645508,1.031975030899048,1.0043330192565918,1.031975030899048,44299.0
2006-02-08,1.031975030899048,1.031975030899048,1.0135469436645508,1.031975030899048,43008.0
2006-02-09,1.0365819931030271,1.059617042541504,1.0135469436645508,1.059617042541504,34330.0
2006-02-10,1.059617042541504,1.059617042541504,1.022760987281799,1.022760987281799,37299.0
2006-02-13,1.0411889553070068,1.0411889553070068,1.0411889553070068,1.0411889553070068,6737.0
2006-02-14,1.0411889553070068,1.0411889553070068,1.0365819931030271,1.0365819931030271,10310.0
2006-02-15,1.0550099611282349,1.059617042541504,1.0550099611282349,1.059617042541504,5426.0
2006-02-16,1.0411889553070068,1.059617042541504,1.0411889553070068,1.059617042541504,31493.0
2006-02-17,1.022760987281799,1.0504029989242554,1.022760987281799,1.0504029989242554,30388.0
2006-02-20,1.022760987281799,1.022760987281799,1.022760987281799,1.022760987281799,12741.0
2006-02-21,1.031975030899048,1.0365819931030271,1.0089399814605713,1.0365819931030271,55033.0
2006-02-22,1.0411889553070068,1.0411889553070068,1.0043330192565918,1.0135469436645508,52316.0
2006-02-23,1.0273679494857788,1.031975030899048,1.0135469436645508,1.0135469436645508,86769.0
2006-02-24,1.0135469436645508,1.0135469436645508,1.0135469436645508,1.0135469436645508,5697.0
2006-02-27,1.022760987281799,1.031975030899048,1.0181540250778198,1.0181540250778198,86762.0
2006-02-28,1.0273679494857788,1.031975030899048,1.0273679494857788,1.0273679494857788,72562.0
2006-03-01,1.031975030899048,1.031975030899048,1.0273679494857788,1.0273679494857788,160623.0
2006-03-02,1.0273679494857788,1.0365819931030271,1.0273679494857788,1.0365819931030271,34186.0
2006-03-03,1.031975030899048,1.031975030899048,1.022760987281799,1.022760987281799,24744.0
2006-03-06,1.022760987281799,1.022760987281799,1.022760987281799,1.022760987281799,20436.0
2006-03-07,1.022760987281799,1.022760987281799,1.022760987281799,1.022760987281799,14607.0
2006-03-08,1.022760987281799,1.022760987281799,1.0135469436645508,1.0135469436645508,60233.0
2006-03-09,1.0135469436645508,1.0273679494857788,1.0135469436645508,1.0135469436645508,30607.0
2006-03-10,1.0135469436645508,1.0135469436645508,0.9720839858055116,1.0135469436645508,32261.0
2006-03-13,0.9951189756393432,0.9951189756393432,0.9674760103225708,0.9674760103225708,6511.0
2006-03-14,0.9674760103225708,1.0135469436645508,0.930620014667511,1.0135469436645508,62294.0
2006-03-15,0.9766910076141356,0.9997259974479676,0.9674760103225708,0.9997259974479676,14217.0
2006-03-16,0.9997259974479676,0.9997259974479676,0.9766910076141356,0.9951189756393432,21704.0
2006-03-17,0.9766910076141356,0.9951189756393432,0.9674760103225708,0.9951189756393432,66851.0
2006-03-20,0.9674760103225708,0.9951189756393432,0.9674760103225708,0.9905120134353638,27783.0
2006-03-21,0.9674760103225708,0.9905120134353638,0.9674760103225708,0.9905120134353638,8949.0
2006-03-22,0.9674760103225708,0.9905120134353638,0.958262026309967,0.9766910076141356,28429.0
2006-03-23,0.9766910076141356,0.9859049916267396,0.958262026309967,0.9859049916267396,22736.0
2006-03-24,0.958262026309967,0.9766910076141356,0.930620014667511,0.958262026309967,60233.0
2006-03-27,0.958262026309967,0.958262026309967,0.9398339986801147,0.958262026309967,36357.0
2006-03-28,0.9260129928588868,0.9536550045013428,0.9121919870376588,0.9121919870376588,152110.0
2006-03-29,0.9121919870376588,0.9490479826927184,0.9121919870376588,0.9490479826927184,321199.0
2006-03-30,0.9352269768714904,0.9628689885139464,0.9352269768714904,0.9628689885139464,10961.0
2006-03-31,0.9628689885139464,0.9951189756393432,0.9628689885139464,0.9905120134353638,94120.0
2006-04-03,0.9905120134353638,0.9905120134353638,0.9720839858055116,0.9720839858055116,81885.0
2006-04-04,0.9720839858055116,0.9720839858055116,0.9490479826927184,0.958262026309967,36357.0
2006-04-05,0.9490479826927184,0.9674760103225708,0.9490479826927184,0.958262026309967,66148.0
2006-04-06,0.958262026309967,0.9674760103225708,0.958262026309967,0.9674760103225708,92381.0
2006-04-07,0.9674760103225708,0.9674760103225708,0.958262026309967,0.958262026309967,15135.0
2006-04-10,0.958262026309967,0.958262026309967,0.958262026309967,0.958262026309967,5378.0
2006-04-11,0.958262026309967,0.9720839858055116,0.958262026309967,0.9720839858055116,23871.0
2006-04-12,0.9766910076141356,0.9766910076141356,0.9674760103225708,0.9674760103225708,32558.0
2006-04-13,0.9674760103225708,0.9674760103225708,0.930620014667511,0.930620014667511,61166.0
2006-04-18,0.930620014667511,0.944441020488739,0.9214059710502625,0.944441020488739,97503.0
2006-04-19,0.9398339986801147,0.9490479826927184,0.9214059710502625,0.9214059710502625,37640.0
2006-04-20,0.9214059710502625,0.930620014667511,0.9214059710502625,0.9214059710502625,38128.0
2006-04-21,0.9214059710502625,0.9398339986801147,0.9214059710502625,0.930620014667511,47753.0
2006-04-24,0.9398339986801147,0.9859049916267396,0.9398339986801147,0.944441020488739,82048.0
2006-04-26,0.9536550045013428,0.958262026309967,0.9490479826927184,0.9490479826927184,23871.0
2006-04-27,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.0
2006-04-28,0.9674760103225708,0.9674760103225708,0.9674760103225708,0.9674760103225708,0.0
2006-05-01,1.031975030899048,1.082651972770691,0.9766910076141356,1.0135469436645508,288965.0
2006-05-02,1.0135469436645508,1.0273679494857788,1.0043330192565918,1.0043330192565918,115258.0
2006-05-03,0.9997259974479676,1.0411889553070068,0.9951189756393432,1.0411889553070068,180019.0
2006-05-04,1.0411889553070068,1.1056870222091677,1.0411889553070068,1.08725905418396,118102.0
2006-05-05,1.08725905418396,1.08725905418396,1.059617042541504,1.08725905418396,66789.0
2006-05-08,1.0780450105667114,1.1425440311431885,1.0780450105667114,1.1149020195007324,205012.0
2006-05-09,1.13332998752594,1.188614010810852,1.13332998752594,1.1517579555511477,164565.0
2006-05-10,1.1517579555511477,1.1932209730148315,1.1517579555511477,1.1517579555511477,98653.0
2006-05-11,1.1425440311431885,1.1517579555511477,1.1056870222091677,1.1056870222091677,76893.0
2006-05-12,1.147150993347168,1.1517579555511477,1.1149020195007324,1.1149020195007324,14523.0
2006-05-15,1.1056870222091677,1.1425440311431885,1.1056870222091677,1.1149020195007324,11080.0
2006-05-16,1.068830966949463,1.1149020195007324,1.068830966949463,1.1010799407958984,38419.0
2006-05-17,1.082651972770691,1.082651972770691,1.059617042541504,1.059617042541504,44497.0
2006-05-18,1.0365819931030271,1.0365819931030271,1.0043330192565918,1.0043330192565918,99630.0
2006-05-19,1.031975030899048,1.031975030899048,1.0043330192565918,1.0043330192565918,18341.0
2006-05-22,1.0043330192565918,1.0043330192565918,1.0043330192565918,1.0043330192565918,6283.0
2006-05-23,1.0043330192565918,1.0043330192565918,0.9859049916267396,1.0043330192565918,32552.0
2006-05-24,1.0043330192565918,1.073438048362732,1.0043330192565918,1.0089399814605713,31739.0
2006-05-25,1.0043330192565918,1.0043330192565918,1.0043330192565918,1.0043330192565918,17853.0
2006-05-26,1.0043330192565918,1.022760987281799,1.0043330192565918,1.0135469436645508,100400.0
2006-05-29,1.0135469436645508,1.0550099611282349,1.0135469436645508,1.0550099611282349,15454.0
2006-05-30,1.0550099611282349,1.0550099611282349,0.9997259974479676,1.0089399814605713,98501.0
2006-05-31,1.0411889553070068,1.0411889553070068,1.0411889553070068,1.0411889553070068,1085.0
2006-06-01,1.031975030899048,1.0411889553070068,1.031975030899048,1.0411889553070068,20620.0
2006-06-02,1.022760987281799,1.022760987281799,1.022760987281799,1.022760987281799,325.0
2006-06-05,1.031975030899048,1.0365819931030271,1.031975030899048,1.031975030899048,29899.0
2006-06-06,1.0411889553070068,1.0411889553070068,1.0365819931030271,1.0365819931030271,22357.0
2006-06-07,1.0504029989242554,1.059617042541504,1.031975030899048,1.031975030899048,28760.0
2006-06-08,1.0411889553070068,1.0504029989242554,1.0411889553070068,1.0504029989242554,23062.0
2006-06-09,1.0504029989242554,1.0504029989242554,1.0504029989242554,1.0504029989242554,10852.0
2006-06-13,1.0411889553070068,1.0411889553070068,1.0043330192565918,1.0089399814605713,36726.0
2006-06-14,1.0043330192565918,1.0043330192565918,0.9398339986801147,0.9490479826927184,28931.0
2006-06-15,0.9997259974479676,1.0043330192565918,0.98129802942276,0.98129802942276,88044.0
2006-06-16,0.98129802942276,0.9905120134353638,0.98129802942276,0.9905120134353638,13023.0
2006-06-19,1.0089399814605713,1.0089399814605713,0.9905120134353638,0.9905120134353638,35543.0
2006-06-20,0.9951189756393432,0.9951189756393432,0.9951189756393432,0.9951189756393432,10852.0
2006-06-21,1.0043330192565918,1.0043330192565918,0.9766910076141356,0.9766910076141356,70707.0
2006-06-22,0.9766910076141356,0.9859049916267396,0.9766910076141356,0.9859049916267396,23333.0
2006-06-23,0.9766910076141356,0.9766910076141356,0.9536550045013428,0.9536550045013428,83350.0
2006-06-26,0.958262026309967,0.9628689885139464,0.944441020488739,0.9536550045013428,51356.0
2006-06-27,0.9536550045013428,0.9674760103225708,0.9536550045013428,0.9536550045013428,19643.0
2006-06-28,0.9766910076141356,0.9766910076141356,0.9536550045013428,0.958262026309967,32016.0
2006-06-29,0.9536550045013428,0.9536550045013428,0.9398339986801147,0.9490479826927184,98450.0
2006-06-30,0.9490479826927184,0.9766910076141356,0.9398339986801147,0.9766910076141356,179645.0
2006-07-03,0.9674760103225708,0.9674760103225708,0.9674760103225708,0.9674760103225708,4286.0
2006-07-04,0.944441020488739,0.944441020488739,0.944441020488739,0.944441020488739,2639.0
2006-07-05,0.958262026309967,0.958262026309967,0.958262026309967,0.958262026309967,14271.0
2006-07-06,0.9674760103225708,0.9766910076141356,0.9628689885139464,0.9628689885139464,21011.0
2006-07-07,0.9766910076141356,1.0550099611282349,0.9674760103225708,1.0365819931030271,35271.0
2006-07-10,1.0135469436645508,1.0365819931030271,1.0135469436645508,1.0365819931030271,9116.0
2006-07-11,1.0135469436645508,1.0135469436645508,0.9905120134353638,0.9905120134353638,7184.0
2006-07-12,0.9905120134353638,0.9905120134353638,0.9905120134353638,0.9905120134353638,0.0
2006-07-13,0.9905120134353638,0.9905120134353638,0.9674760103225708,0.9720839858055116,26662.0
2006-07-14,0.9674760103225708,1.0043330192565918,0.9536550045013428,0.9997259974479676,60776.0
2006-07-17,1.1149020195007324,1.1701860427856443,1.1149020195007324,1.147150993347168,142499.0
2006-07-18,1.1425440311431885,1.1517579555511477,1.1425440311431885,1.1517579555511477,66745.0
2006-07-19,1.160971999168396,1.160971999168396,1.1149020195007324,1.1149020195007324,35814.0
2006-07-20,1.1241159439086914,1.147150993347168,1.1241159439086914,1.147150993347168,53365.0
2006-07-21,1.1425440311431885,1.1517579555511477,1.1241159439086914,1.1241159439086914,17938.0
2006-07-24,1.1241159439086914,1.1563650369644165,1.119508981704712,1.1563650369644165,8137.0
2006-07-25,1.1517579555511477,1.1517579555511477,1.13332998752594,1.1517579555511477,98762.0
2006-07-26,1.1563650369644165,1.1563650369644165,1.13332998752594,1.13332998752594,42869.0
2006-07-27,1.1379369497299194,1.1379369497299194,1.13332998752594,1.13332998752594,22791.0
2006-07-28,1.13332998752594,1.13332998752594,1.13332998752594,1.13332998752594,9767.0
2006-07-31,1.13332998752594,1.13332998752594,1.1056870222091677,1.1056870222091677,8790.0
2006-08-01,1.1149020195007324,1.13332998752594,1.1056870222091677,1.1149020195007324,53179.0
2006-08-02,1.1149020195007324,1.1241159439086914,1.1149020195007324,1.1241159439086914,8031.0
2006-08-03,1.1241159439086914,1.1241159439086914,1.1149020195007324,1.1149020195007324,9767.0
2006-08-04,1.1149020195007324,1.1149020195007324,1.1056870222091677,1.1056870222091677,32558.0
2006-08-07,1.1517579555511477,1.160971999168396,1.1241159439086914,1.1241159439086914,59031.0
2006-08-08,1.1241159439086914,1.1701860427856443,1.1241159439086914,1.1701860427856443,84175.0
2006-08-09,1.1701860427856443,1.1701860427856443,1.1517579555511477,1.1517579555511477,21545.0
2006-08-10,1.1517579555511477,1.160971999168396,1.1517579555511477,1.160971999168396,15016.0
2006-08-11,1.1517579555511477,1.160971999168396,1.1517579555511477,1.160971999168396,10108.0
2006-08-14,1.1563650369644165,1.174793004989624,1.1517579555511477,1.174793004989624,90079.0
2006-08-15,1.1655789613723757,1.1701860427856443,1.1517579555511477,1.1517579555511477,40155.0
2006-08-16,1.1517579555511477,1.1517579555511477,1.1517579555511477,1.1517579555511477,19481.0
2006-08-17,1.1563650369644165,1.160971999168396,1.1563650369644165,1.160971999168396,8162.0
2006-08-18,1.160971999168396,1.1701860427856443,1.1563650369644165,1.160971999168396,17939.0
2006-08-21,1.160971999168396,1.1701860427856443,1.1517579555511477,1.160971999168396,22248.0
2006-08-22,1.1701860427856443,1.216256022453308,1.1701860427856443,1.216256022453308,29723.0
2006-08-23,1.216256022453308,1.216256022453308,1.1655789613723757,1.188614010810852,33581.0
2006-08-24,1.188614010810852,1.1978280544281006,1.188614010810852,1.1978280544281006,69977.0
2006-08-25,1.1978280544281006,1.2715409994125366,1.188614010810852,1.2669340372085571,142052.0
2006-08-28,1.2438980340957642,1.2438980340957642,1.1978280544281006,1.216256022453308,18851.0
2006-08-29,1.216256022453308,1.2715409994125366,1.216256022453308,1.2669340372085571,47427.0
2006-08-30,1.2438980340957642,1.2438980340957642,1.216256022453308,1.2346839904785156,19969.0
2006-08-31,1.2346839904785156,1.2346839904785156,1.2346839904785156,1.2346839904785156,1953.0
2006-09-01,1.2438980340957642,1.2715409994125366,1.2438980340957642,1.2715409994125366,28163.0
2006-09-04,1.2715409994125366,1.2715409994125366,1.2715409994125366,1.2715409994125366,1356.0
2006-09-05,1.2807550430297852,1.2807550430297852,1.253113031387329,1.253113031387329,19551.0
2006-09-06,1.253113031387329,1.253113031387329,1.253113031387329,1.253113031387329,22140.0
2006-09-07,1.2438980340957642,1.262326955795288,1.2438980340957642,1.2438980340957642,4341.0
2006-09-08,1.2438980340957642,1.2438980340957642,1.2438980340957642,1.2438980340957642,17536.0
2006-09-11,1.225469946861267,1.225469946861267,1.2208629846572876,1.2208629846572876,4341.0
2006-09-12,1.225469946861267,1.225469946861267,1.225469946861267,1.225469946861267,25395.0
2006-09-13,1.225469946861267,1.2346839904785156,1.2208629846572876,1.2346839904785156,23970.0
2006-09-14,1.2346839904785156,1.2346839904785156,1.225469946861267,1.225469946861267,14108.0
2006-09-15,1.225469946861267,1.2346839904785156,1.225469946861267,1.2346839904785156,17402.0
2006-09-18,1.2346839904785156,1.2346839904785156,1.20243501663208,1.20243501663208,25830.0
2006-09-19,1.2070419788360596,1.2438980340957642,1.2070419788360596,1.2438980340957642,39971.0
2006-09-20,1.2070419788360596,1.2346839904785156,1.2070419788360596,1.2346839904785156,9020.0
2006-09-21,1.2346839904785156,1.253113031387329,1.2346839904785156,1.253113031387329,19523.0
2006-09-22,1.262326955795288,1.262326955795288,1.253113031387329,1.253113031387329,7293.0
2006-09-25,1.253113031387329,1.262326955795288,1.253113031387329,1.253113031387329,8465.0
2006-09-26,1.262326955795288,1.262326955795288,1.253113031387329,1.253113031387329,11928.0
2006-09-27,1.2438980340957642,1.2438980340957642,1.225469946861267,1.225469946861267,15194.0
2006-09-28,1.2438980340957642,1.289968967437744,1.2438980340957642,1.253113031387329,30388.0
2006-09-29,1.253113031387329,1.2853620052337646,1.253113031387329,1.2853620052337646,17093.0
2006-10-02,1.2853620052337646,1.289968967437744,1.262326955795288,1.262326955795288,31060.0
2006-10-03,1.2807550430297852,1.2807550430297852,1.2807550430297852,1.2807550430297852,2170.0
2006-10-04,1.2807550430297852,1.3821090459823608,1.2807550430297852,1.3498599529266355,89319.0
2006-10-05,1.3544670343399048,1.3728950023651123,1.3452529907226562,1.3452529907226562,46010.0
2006-10-06,1.3452529907226562,1.3452529907226562,1.3452529907226562,1.3452529907226562,284.0
2006-10-09,1.3452529907226562,1.4005379676818848,1.2807550430297852,1.2807550430297852,41767.0
2006-10-10,1.2807550430297852,1.3360389471054075,1.262326955795288,1.262326955795288,15740.0
2006-10-11,1.3268250226974487,1.3682880401611328,1.3176109790802002,1.3360389471054075,34403.0
2006-10-12,1.3360389471054075,1.3775019645690918,1.3176109790802002,1.3176109790802002,27783.0
2006-10-13,1.3544670343399048,1.3728950023651123,1.3360389471054075,1.3360389471054075,52636.0
2006-10-16,1.3636809587478638,1.4558219909667969,1.3636809587478638,1.4558219909667969,70670.0
2006-10-17,1.4097520112991333,1.4650360345840454,1.3821090459823608,1.4466079473495483,42814.0
2006-10-18,1.3913240432739258,1.4466079473495483,1.3821090459823608,1.4466079473495483,26850.0
2006-10-19,1.4281799793243408,1.4558219909667969,1.4189660549163818,1.4189660549163818,5643.0
2006-10-20,1.4189660549163818,1.4281799793243408,1.3775019645690918,1.3821090459823608,104975.0
2006-10-23,1.4097520112991333,1.4097520112991333,1.3821090459823608,1.3821090459823608,30209.0
2006-10-24,1.3636809587478638,1.3821090459823608,1.3636809587478638,1.3636809587478638,2886.0
2006-10-25,1.3821090459823608,1.3821090459823608,1.3360389471054075,1.3360389471054075,59533.0
2006-10-26,1.3452529907226562,1.3821090459823608,1.3452529907226562,1.3821090459823608,59148.0
2006-10-27,1.3821090459823608,1.3821090459823608,1.3821090459823608,1.3821090459823608,29303.0
2006-10-30,1.3821090459823608,1.4189660549163818,1.3821090459823608,1.3821090459823608,183035.0
2006-10-31,1.3636809587478638,1.3821090459823608,1.3636809587478638,1.3821090459823608,66854.0
2006-11-01,1.3821090459823608,1.3821090459823608,1.3452529907226562,1.3821090459823608,27023.0
2006-11-02,1.3682880401611328,1.3682880401611328,1.3682880401611328,1.3682880401611328,3255.0
2006-11-03,1.3821090459823608,1.3821090459823608,1.3406460285186768,1.3406460285186768,21941.0
2006-11-06,1.3360389471054075,1.3452529907226562,1.3314319849014282,1.3314319849014282,54590.0
2006-11-07,1.3360389471054075,1.3360389471054075,1.276147961616516,1.289968967437744,113586.0
2006-11-08,1.289968967437744,1.289968967437744,1.2715409994125366,1.289968967437744,41322.0
2006-11-09,1.299183011054993,1.299183011054993,1.289968967437744,1.289968967437744,81147.0
2006-11-10,1.289968967437744,1.289968967437744,1.2715409994125366,1.2715409994125366,38821.0
2006-11-13,1.2715409994125366,1.289968967437744,1.2715409994125366,1.289968967437744,23116.0
2006-11-14,1.2715409994125366,1.2715409994125366,1.2715409994125366,1.2715409994125366,11395.0
2006-11-15,1.2715409994125366,1.2807550430297852,1.253113031387329,1.253113031387329,59675.0
2006-11-16,1.253113031387329,1.253113031387329,1.1978280544281006,1.216256022453308,135076.0
2006-11-17,1.216256022453308,1.289968967437744,1.216256022453308,1.289968967437744,91989.0
2006-11-20,1.3083970546722412,1.3176109790802002,1.289968967437744,1.289968967437744,34209.0
2006-11-21,1.289968967437744,1.289968967437744,1.253113031387329,1.262326955795288,18069.0
2006-11-22,1.2669340372085571,1.289968967437744,1.2669340372085571,1.289968967437744,21486.0
2006-11-23,1.289968967437744,1.289968967437744,1.2669340372085571,1.2669340372085571,26616.0
2006-11-24,1.289968967437744,1.3176109790802002,1.289968967437744,1.3083970546722412,52496.0
2006-11-27,1.3360389471054075,1.3544670343399048,1.3360389471054075,1.3360389471054075,6152.0
2006-11-28,1.3360389471054075,1.3360389471054075,1.3360389471054075,1.3360389471054075,25521.0
2006-11-29,1.3360389471054075,1.3360389471054075,1.3360389471054075,1.3360389471054075,11775.0
2006-11-30,1.3360389471054075,1.3821090459823608,1.3360389471054075,1.3821090459823608,20946.0
2006-12-01,1.3913240432739258,1.3913240432739258,1.3821090459823608,1.3821090459823608,4178.0
2006-12-04,1.3913240432739258,1.4281799793243408,1.3913240432739258,1.4281799793243408,17093.0
2006-12-05,1.4281799793243408,1.4281799793243408,1.4097520112991333,1.4097520112991333,11851.0
2006-12-06,1.4097520112991333,1.4097520112991333,1.4097520112991333,1.4097520112991333,3147.0
2006-12-07,1.3821090459823608,1.3821090459823608,1.3821090459823608,1.3821090459823608,6511.0
2006-12-08,1.3821090459823608,1.4005379676818848,1.3821090459823608,1.3821090459823608,10147.0
2006-12-11,1.3821090459823608,1.4097520112991333,1.3821090459823608,1.4005379676818848,42132.0
2006-12-12,1.4005379676818848,1.4005379676818848,1.4005379676818848,1.4005379676818848,3147.0
2006-12-13,1.4005379676818848,1.4097520112991333,1.4005379676818848,1.4005379676818848,10367.0
2006-12-14,1.4097520112991333,1.4466079473495483,1.4005379676818848,1.4466079473495483,36737.0
2006-12-15,1.4281799793243408,1.4558219909667969,1.4281799793243408,1.4558219909667969,14434.0
2006-12-18,1.4466079473495483,1.4650360345840454,1.4466079473495483,1.4650360345840454,13674.0
2006-12-19,1.4650360345840454,1.4742499589920044,1.4373940229415894,1.4742499589920044,30985.0
2006-12-20,1.4742499589920044,1.4742499589920044,1.4650360345840454,1.4650360345840454,9894.0
2006-12-21,1.4650360345840454,1.4650360345840454,1.4466079473495483,1.4466079473495483,11863.0
2006-12-22,1.4466079473495483,1.4466079473495483,1.4327869415283203,1.4327869415283203,8682.0
2006-12-27,1.4327869415283203,1.4327869415283203,1.4327869415283203,1.4327869415283203,0.0
2006-12-28,1.4327869415283203,1.4327869415283203,1.4327869415283203,1.4327869415283203,7162.0
2006-12-29,1.4327869415283203,1.4327869415283203,1.4327869415283203,1.4327869415283203,10744.0
2007-01-02,1.4327869415283203,1.4373940229415894,1.4327869415283203,1.4327869415283203,8411.0
2007-01-03,1.4373940229415894,1.5203200578689575,1.4327869415283203,1.5203200578689575,122788.0
2007-01-04,1.5203200578689575,1.5203200578689575,1.4742499589920044,1.511106014251709,29860.0
2007-01-05,1.511106014251709,1.511106014251709,1.4926780462265017,1.4926780462265017,7705.0
2007-01-08,1.4926780462265017,1.4926780462265017,1.4742499589920044,1.483464002609253,28217.0
2007-01-09,1.511106014251709,1.630889058113098,1.511106014251709,1.630889058113098,173659.0
2007-01-10,1.6585309505462646,1.676959991455078,1.6585309505462646,1.6585309505462646,66184.0
2007-01-11,1.6585309505462646,1.6585309505462646,1.630889058113098,1.6585309505462646,13023.0
2007-01-12,1.630889058113098,1.6585309505462646,1.6216750144958496,1.6585309505462646,20620.0
2007-01-15,1.612460970878601,1.6585309505462646,1.612460970878601,1.612460970878601,20132.0
2007-01-16,1.6216750144958496,1.6401029825210571,1.6216750144958496,1.6401029825210571,6294.0
2007-01-17,1.6493170261383057,1.7230299711227417,1.6493170261383057,1.7230299711227417,114347.0
2007-01-18,1.6861740350723269,1.6861740350723269,1.6493170261383057,1.6861740350723269,75342.0
2007-01-19,1.6861740350723269,1.6861740350723269,1.6585309505462646,1.6585309505462646,11395.0
2007-01-22,1.6401029825210571,1.6401029825210571,1.6401029825210571,1.6401029825210571,2007.0
2007-01-23,1.630889058113098,1.6585309505462646,1.5940330028533936,1.5940330028533936,23116.0
2007-01-24,1.575605034828186,1.612460970878601,1.575605034828186,1.612460970878601,19871.0
2007-01-25,1.612460970878601,1.612460970878601,1.584818959236145,1.584818959236145,6294.0
2007-01-29,1.6493170261383057,1.6585309505462646,1.5940330028533936,1.5940330028533936,77815.0
2007-01-30,1.5940330028533936,1.5940330028533936,1.5940330028533936,1.5940330028533936,2116.0
2007-01-31,1.5940330028533936,1.6401029825210571,1.5663909912109375,1.5663909912109375,46939.0
2007-02-01,1.5387489795684814,1.5663909912109375,1.5295350551605225,1.54796302318573,65782.0
2007-02-02,1.54796302318573,1.5663909912109375,1.54796302318573,1.5663909912109375,43449.0
2007-02-05,1.5663909912109375,1.5663909912109375,1.5663909912109375,1.5663909912109375,16496.0
2007-02-06,1.54796302318573,1.54796302318573,1.54796302318573,1.54796302318573,20474.0
2007-02-07,1.54796302318573,1.54796302318573,1.5203200578689575,1.5203200578689575,11542.0
2007-02-08,1.5203200578689575,1.575605034828186,1.483464002609253,1.483464002609253,26703.0
2007-02-09,1.4788570404052734,1.5203200578689575,1.4742499589920044,1.4742499589920044,28969.0
2007-02-12,1.511106014251709,1.5663909912109375,1.511106014251709,1.5663909912109375,97338.0
2007-02-13,1.584818959236145,1.612460970878601,1.584818959236145,1.584818959236145,17781.0
2007-02-14,1.603247046470642,1.603247046470642,1.54796302318573,1.5663909912109375,56148.0
2007-02-15,1.5663909912109375,1.5663909912109375,1.54796302318573,1.5663909912109375,27886.0
2007-02-16,1.5663909912109375,1.5663909912109375,1.5387489795684814,1.5387489795684814,70992.0
2007-02-19,1.5663909912109375,1.6401029825210571,1.5387489795684814,1.630889058113098,145195.0
2007-02-20,1.6585309505462646,1.796741962432861,1.6585309505462646,1.7783139944076538,321826.0
2007-02-21,1.3360389471054075,1.4097520112991333,1.225469946861267,1.3360389471054075,856248.0
2007-02-22,1.3821090459823608,1.3821090459823608,1.2807550430297852,1.3360389471054075,338483.0
2007-02-23,1.2945760488510132,1.299183011054993,1.2807550430297852,1.2807550430297852,70175.0
2007-02-26,1.2669340372085571,1.2715409994125366,1.2485049962997437,1.2485049962997437,130286.0
2007-02-27,1.262326955795288,1.262326955795288,1.2438980340957642,1.2485049962997437,68862.0
2007-02-28,1.2070419788360596,1.2070419788360596,1.119508981704712,1.2070419788360596,79469.0
2007-03-01,1.1978280544281006,1.2070419788360596,1.1978280544281006,1.1978280544281006,17377.0
2007-03-02,1.2070419788360596,1.216256022453308,1.1701860427856443,1.1701860427856443,51918.0
2007-03-05,1.1978280544281006,1.1978280544281006,1.1793999671936035,1.1793999671936035,30279.0
2007-03-06,1.1978280544281006,1.253113031387329,1.188614010810852,1.2070419788360596,60791.0
2007-03-07,1.2070419788360596,1.216256022453308,1.2070419788360596,1.216256022453308,11612.0
2007-03-08,1.2438980340957642,1.299183011054993,1.2438980340957642,1.299183011054993,51768.0
2007-03-09,1.3360389471054075,1.3452529907226562,1.289968967437744,1.289968967437744,26190.0
2007-03-12,1.289968967437744,1.289968967437744,1.289968967437744,1.289968967437744,1085.0
2007-03-13,1.289968967437744,1.299183011054993,1.2807550430297852,1.299183011054993,8104.0
2007-03-14,1.3360389471054075,1.3360389471054075,1.2438980340957642,1.2438980340957642,18667.0
2007-03-15,1.2485049962997437,1.289968967437744,1.2485049962997437,1.289968967437744,11721.0
2007-03-16,1.299183011054993,1.4097520112991333,1.289968967437744,1.4051450490951538,195494.0
2007-03-19,1.524927020072937,1.5295350551605225,1.4373940229415894,1.4926780462265017,135942.0
2007-03-20,1.584818959236145,1.603247046470642,1.5295350551605225,1.557176947593689,201074.0
2007-03-21,1.5387489795684814,1.5940330028533936,1.4466079473495483,1.4466079473495483,80647.0
2007-03-22,1.3821090459823608,1.3913240432739258,1.2346839904785156,1.3360389471054075,160406.0
2007-03-23,1.3360389471054075,1.3360389471054075,1.3037899732589722,1.3037899732589722,47644.0
2007-03-26,1.3037899732589722,1.3268250226974487,1.289968967437744,1.289968967437744,31894.0
2007-03-27,1.2715409994125366,1.299183011054993,1.2715409994125366,1.299183011054993,24190.0
2007-03-28,1.3083970546722412,1.3083970546722412,1.2438980340957642,1.2438980340957642,38191.0
2007-03-29,1.2438980340957642,1.3314319849014282,1.2438980340957642,1.3314319849014282,18015.0
2007-03-30,1.2807550430297852,1.299183011054993,1.2485049962997437,1.2853620052337646,22297.0
2007-04-02,1.2669340372085571,1.289968967437744,1.262326955795288,1.289968967437744,45230.0
2007-04-03,1.2438980340957642,1.2438980340957642,1.230077028274536,1.2346839904785156,44605.0
2007-04-04,1.2346839904785156,1.2438980340957642,1.225469946861267,1.2438980340957642,27392.0
2007-04-05,1.2438980340957642,1.2438980340957642,1.216256022453308,1.2346839904785156,33101.0
2007-04-10,1.253113031387329,1.262326955795288,1.225469946861267,1.262326955795288,27566.0
2007-04-11,1.2438980340957642,1.2438980340957642,1.2438980340957642,1.2438980340957642,4151.0
2007-04-12,1.2346839904785156,1.2346839904785156,1.2346839904785156,1.2346839904785156,37090.0
2007-04-13,1.225469946861267,1.2438980340957642,1.225469946861267,1.2438980340957642,23662.0
2007-04-16,1.2438980340957642,1.253113031387329,1.2438980340957642,1.253113031387329,7597.0
2007-04-17,1.253113031387329,1.289968967437744,1.253113031387329,1.289968967437744,41231.0
2007-04-18,1.3083970546722412,1.3176109790802002,1.253113031387329,1.3176109790802002,21372.0
2007-04-19,1.262326955795288,1.262326955795288,1.253113031387329,1.253113031387329,7674.0
2007-04-20,1.253113031387329,1.289968967437744,1.253113031387329,1.289968967437744,28441.0
2007-04-23,1.3083970546722412,1.3083970546722412,1.289968967437744,1.289968967437744,51396.0
2007-04-24,1.289968967437744,1.289968967437744,1.289968967437744,1.289968967437744,3528.0
2007-04-26,1.289968967437744,1.289968967437744,1.289968967437744,1.289968967437744,36723.0
2007-04-27,1.289968967437744,1.3176109790802002,1.289968967437744,1.3176109790802002,31963.0
2007-04-30,1.299183011054993,1.299183011054993,1.299183011054993,1.299183011054993,2496.0
2007-05-01,1.3268250226974487,1.3360389471054075,1.2438980340957642,1.2485049962997437,86619.0
2007-05-02,1.2807550430297852,1.2807550430297852,1.2438980340957642,1.253113031387329,22405.0
2007-05-03,1.2577199935913086,1.262326955795288,1.2577199935913086,1.262326955795288,2321.0
2007-05-04,1.262326955795288,1.262326955795288,1.253113031387329,1.262326955795288,72026.0
2007-05-07,1.299183011054993,1.3636809587478638,1.299183011054993,1.3268250226974487,171351.0
2007-05-08,1.3590739965438845,1.3728950023651123,1.3360389471054075,1.3728950023651123,87697.0
2007-05-09,1.3775019645690918,1.3775019645690918,1.3406460285186768,1.3544670343399048,47579.0
2007-05-10,1.3636809587478638,1.3775019645690918,1.3544670343399048,1.3775019645690918,43632.0
2007-05-11,1.3544670343399048,1.3728950023651123,1.3544670343399048,1.3728950023651123,21636.0
2007-05-14,1.3775019645690918,1.3821090459823608,1.3590739965438845,1.3728950023651123,33147.0
2007-05-15,1.3775019645690918,1.3821090459823608,1.3728950023651123,1.3821090459823608,48013.0
2007-05-16,1.3821090459823608,1.3821090459823608,1.3728950023651123,1.3821090459823608,36607.0
2007-05-17,1.3821090459823608,1.4604289531707764,1.3821090459823608,1.3821090459823608,72383.0
2007-05-18,1.3821090459823608,1.3913240432739258,1.3360389471054075,1.3360389471054075,66631.0
2007-05-21,1.4005379676818848,1.4005379676818848,1.3452529907226562,1.3452529907226562,8313.0
2007-05-22,1.3544670343399048,1.3544670343399048,1.3544670343399048,1.3544670343399048,26535.0
2007-05-23,1.3636809587478638,1.4005379676818848,1.3544670343399048,1.3913240432739258,25895.0
2007-05-24,1.3728950023651123,1.3821090459823608,1.3728950023651123,1.3821090459823608,5697.0
2007-05-25,1.3913240432739258,1.3913240432739258,1.3636809587478638,1.3728950023651123,23236.0
2007-05-28,1.3728950023651123,1.3728950023651123,1.3452529907226562,1.3452529907226562,20186.0
2007-05-29,1.3452529907226562,1.3452529907226562,1.3452529907226562,1.3452529907226562,9040.0
2007-05-30,1.3360389471054075,1.3360389471054075,1.3083970546722412,1.3083970546722412,22668.0
2007-05-31,1.3176109790802002,1.3360389471054075,1.3083970546722412,1.3360389471054075,37466.0
2007-06-01,1.3360389471054075,1.3360389471054075,1.3176109790802002,1.3360389471054075,23333.0
2007-06-04,1.3821090459823608,1.3821090459823608,1.3406460285186768,1.3406460285186768,59692.0
2007-06-05,1.3636809587478638,1.3728950023651123,1.3636809587478638,1.3636809587478638,14236.0
2007-06-06,1.3636809587478638,1.3636809587478638,1.3360389471054075,1.3360389471054075,21976.0
2007-06-07,1.3268250226974487,1.3268250226974487,1.289968967437744,1.289968967437744,39308.0
2007-06-08,1.3083970546722412,1.3176109790802002,1.3083970546722412,1.3176109790802002,10852.0
2007-06-12,1.3268250226974487,1.3636809587478638,1.3083970546722412,1.3083970546722412,26481.0
2007-06-13,1.3083970546722412,1.3083970546722412,1.289968967437744,1.289968967437744,4238.0
2007-06-14,1.299183011054993,1.3176109790802002,1.289968967437744,1.3176109790802002,13023.0
2007-06-15,1.299183011054993,1.3176109790802002,1.289968967437744,1.289968967437744,31256.0
2007-06-18,1.3083970546722412,1.3176109790802002,1.289968967437744,1.289968967437744,19817.0
2007-06-19,1.289968967437744,1.289968967437744,1.2715409994125366,1.2853620052337646,42315.0
2007-06-20,1.2715409994125366,1.276147961616516,1.262326955795288,1.262326955795288,36446.0
2007-06-21,1.2669340372085571,1.2715409994125366,1.262326955795288,1.2715409994125366,25287.0
2007-06-22,1.262326955795288,1.262326955795288,1.230077028274536,1.230077028274536,94645.0
2007-06-25,1.225469946861267,1.230077028274536,1.2070419788360596,1.2070419788360596,127522.0
2007-06-26,1.2070419788360596,1.225469946861267,1.2070419788360596,1.2070419788360596,34186.0
2007-06-27,1.2070419788360596,1.2070419788360596,1.1978280544281006,1.1978280544281006,39942.0
2007-06-28,1.1978280544281006,1.230077028274536,1.1840070486068726,1.1978280544281006,28163.0
2007-06-29,1.230077028274536,1.230077028274536,1.1701860427856443,1.188614010810852,75786.0
2007-07-02,1.188614010810852,1.188614010810852,1.1701860427856443,1.188614010810852,18775.0
2007-07-03,1.1840070486068726,1.225469946861267,1.1701860427856443,1.1701860427856443,38636.0
2007-07-04,1.1701860427856443,1.1978280544281006,1.1701860427856443,1.1978280544281006,54676.0
2007-07-05,1.1978280544281006,1.1978280544281006,1.174793004989624,1.174793004989624,15194.0
2007-07-06,1.174793004989624,1.1793999671936035,1.174793004989624,1.1793999671936035,37574.0
2007-07-09,1.1793999671936035,1.1978280544281006,1.174793004989624,1.1978280544281006,37843.0
2007-07-10,1.1978280544281006,1.1978280544281006,1.1793999671936035,1.1793999671936035,15330.0
2007-07-11,1.1793999671936035,1.2070419788360596,1.1701860427856443,1.1701860427856443,35674.0
2007-07-12,1.1701860427856443,1.2438980340957642,1.1701860427856443,1.2438980340957642,64877.0
2007-07-13,1.253113031387329,1.262326955795288,1.2438980340957642,1.253113031387329,22768.0
2007-07-16,1.253113031387329,1.253113031387329,1.230077028274536,1.230077028274536,6511.0
2007-07-17,1.230077028274536,1.253113031387329,1.230077028274536,1.230077028274536,7434.0
2007-07-18,1.2392909526824951,1.2392909526824951,1.225469946861267,1.225469946861267,17821.0
2007-07-19,1.225469946861267,1.225469946861267,1.225469946861267,1.225469946861267,3418.0
2007-07-20,1.225469946861267,1.253113031387329,1.225469946861267,1.253113031387329,16560.0
2007-07-23,1.2346839904785156,1.2346839904785156,1.225469946861267,1.225469946861267,15123.0
2007-07-24,1.2346839904785156,1.2346839904785156,1.2346839904785156,1.2346839904785156,5426.0
2007-07-25,1.2346839904785156,1.2346839904785156,1.230077028274536,1.2346839904785156,13810.0
2007-07-26,1.225469946861267,1.225469946861267,1.1840070486068726,1.1840070486068726,17372.0
2007-07-27,1.1793999671936035,1.188614010810852,1.1701860427856443,1.188614010810852,78141.0
2007-07-30,1.1978280544281006,1.1978280544281006,1.188614010810852,1.188614010810852,3255.0
2007-07-31,1.1701860427856443,1.174793004989624,1.1701860427856443,1.174793004989624,9322.0
2007-08-01,1.174793004989624,1.174793004989624,1.1241159439086914,1.1241159439086914,29054.0
2007-08-02,1.147150993347168,1.1517579555511477,1.1241159439086914,1.1241159439086914,12519.0
2007-08-03,1.1241159439086914,1.1241159439086914,1.1241159439086914,1.1241159439086914,16728.0
2007-08-06,1.1517579555511477,1.1517579555511477,1.1241159439086914,1.1379369497299194,20596.0
2007-08-07,1.1241159439086914,1.1425440311431885,1.1241159439086914,1.1241159439086914,17310.0
2007-08-08,1.1241159439086914,1.1978280544281006,1.1149020195007324,1.1149020195007324,18019.0
2007-08-09,1.1425440311431885,1.1425440311431885,1.1241159439086914,1.1425440311431885,7884.0
2007-08-10,1.08725905418396,1.1056870222091677,1.022760987281799,1.082651972770691,56350.0
2007-08-13,1.1056870222091677,1.1056870222091677,1.1056870222091677,1.1056870222091677,2170.0
2007-08-14,1.188614010810852,1.188614010810852,1.188614010810852,1.188614010810852,5409.0
2007-08-15,1.1517579555511477,1.1978280544281006,1.1517579555511477,1.1978280544281006,22031.0
2007-08-16,1.1793999671936035,1.1793999671936035,1.08725905418396,1.1149020195007324,90774.0
2007-08-17,1.1149020195007324,1.1241159439086914,1.1149020195007324,1.1241159439086914,20620.0
2007-08-20,1.1793999671936035,1.188614010810852,1.1241159439086914,1.13332998752594,28566.0
2007-08-21,1.1425440311431885,1.160971999168396,1.13332998752594,1.160971999168396,26001.0
2007-08-22,1.160971999168396,1.1701860427856443,1.1056870222091677,1.110295057296753,16428.0
2007-08-23,1.1425440311431885,1.1517579555511477,1.110295057296753,1.1149020195007324,32889.0
2007-08-24,1.1149020195007324,1.1149020195007324,1.110295057296753,1.110295057296753,20891.0
2007-08-27,1.110295057296753,1.1241159439086914,1.1056870222091677,1.1056870222091677,13203.0
2007-08-28,1.1149020195007324,1.147150993347168,1.1149020195007324,1.147150993347168,23013.0
2007-08-29,1.1241159439086914,1.1241159439086914,1.1056870222091677,1.1149020195007324,80040.0
2007-08-30,1.1241159439086914,1.1425440311431885,1.1149020195007324,1.1425440311431885,34729.0
2007-08-31,1.13332998752594,1.13332998752594,1.13332998752594,1.13332998752594,15194.0
2007-09-03,1.1149020195007324,1.1149020195007324,1.1149020195007324,1.1149020195007324,4449.0
2007-09-04,1.1241159439086914,1.1701860427856443,1.1241159439086914,1.160971999168396,70393.0
2007-09-05,1.1425440311431885,1.1425440311431885,1.1241159439086914,1.1241159439086914,8472.0
2007-09-06,1.1241159439086914,1.1425440311431885,1.110295057296753,1.110295057296753,15519.0
2007-09-07,1.1241159439086914,1.1241159439086914,1.1241159439086914,1.1241159439086914,8193.0
2007-09-10,1.1241159439086914,1.1241159439086914,1.1056870222091677,1.1241159439086914,20295.0
2007-09-11,1.1241159439086914,1.13332998752594,1.0918660163879397,1.13332998752594,19953.0
2007-09-12,1.1056870222091677,1.1056870222091677,1.08725905418396,1.1056870222091677,36791.0
2007-09-13,1.1056870222091677,1.1056870222091677,1.1056870222091677,1.1056870222091677,73800.0
2007-09-14,1.1010799407958984,1.1056870222091677,1.1010799407958984,1.1056870222091677,16930.0
2007-09-17,1.1056870222091677,1.1056870222091677,1.08725905418396,1.0918660163879397,2946.0
2007-09-18,1.0918660163879397,1.1056870222091677,1.0918660163879397,1.0918660163879397,6265.0
2007-09-19,1.1056870222091677,1.1056870222091677,1.0918660163879397,1.0918660163879397,62833.0
2007-09-20,1.0780450105667114,1.0780450105667114,1.0780450105667114,1.0780450105667114,9984.0
2007-09-21,1.0780450105667114,1.08725905418396,1.073438048362732,1.08725905418396,18775.0
2007-09-24,1.1056870222091677,1.1056870222091677,1.08725905418396,1.1056870222091677,8153.0
2007-09-25,1.1056870222091677,1.1379369497299194,1.08725905418396,1.1379369497299194,6281.0
2007-09-26,1.08725905418396,1.13332998752594,1.08725905418396,1.1149020195007324,13240.0
2007-09-27,1.1149020195007324,1.1149020195007324,1.1056870222091677,1.1056870222091677,29357.0
2007-09-28,1.1241159439086914,1.13332998752594,1.1241159439086914,1.13332998752594,28835.0
2007-10-01,1.13332998752594,1.13332998752594,1.13332998752594,1.13332998752594,7271.0
2007-10-02,1.1425440311431885,1.1701860427856443,1.1379369497299194,1.1379369497299194,37435.0
2007-10-03,1.1517579555511477,1.1517579555511477,1.1517579555511477,1.1517579555511477,8628.0
2007-10-04,1.160971999168396,1.160971999168396,1.1425440311431885,1.1517579555511477,34729.0
2007-10-05,1.1517579555511477,1.1517579555511477,1.1517579555511477,1.1517579555511477,4015.0
2007-10-08,1.160971999168396,1.1793999671936035,1.160971999168396,1.1793999671936035,30605.0
2007-10-09,1.1793999671936035,1.1932209730148315,1.1793999671936035,1.1932209730148315,12079.0
2007-10-10,1.1701860427856443,1.1978280544281006,1.1701860427856443,1.1978280544281006,42022.0
2007-10-11,1.1978280544281006,1.216256022453308,1.1655789613723757,1.216256022453308,28812.0
2007-10-12,1.216256022453308,1.216256022453308,1.1655789613723757,1.1655789613723757,2170.0
2007-10-15,1.1701860427856443,1.1701860427856443,1.160971999168396,1.1655789613723757,14342.0
2007-10-16,1.1655789613723757,1.1932209730148315,1.160971999168396,1.1701860427856443,56316.0
2007-10-17,1.1701860427856443,1.1701860427856443,1.1701860427856443,1.1701860427856443,2984.0
2007-10-18,1.1701860427856443,1.1701860427856443,1.160971999168396,1.1655789613723757,68048.0
2007-10-19,1.1655789613723757,1.1701860427856443,1.160971999168396,1.160971999168396,37631.0
2007-10-22,1.1517579555511477,1.1517579555511477,1.1056870222091677,1.110295057296753,21488.0
2007-10-23,1.110295057296753,1.1701860427856443,1.110295057296753,1.1701860427856443,6810.0
2007-10-24,1.188614010810852,1.1978280544281006,1.188614010810852,1.1978280544281006,5901.0
2007-10-25,1.1978280544281006,1.1978280544281006,1.1701860427856443,1.1701860427856443,29303.0
2007-10-26,1.1701860427856443,1.1793999671936035,1.1517579555511477,1.1563650369644165,57881.0
2007-10-29,1.1563650369644165,1.160971999168396,1.1517579555511477,1.160971999168396,39998.0
2007-10-30,1.160971999168396,1.160971999168396,1.1425440311431885,1.1425440311431885,9767.0
2007-10-31,1.1425440311431885,1.188614010810852,1.1425440311431885,1.188614010810852,40300.0
2007-11-01,1.1563650369644165,1.1563650369644165,1.1517579555511477,1.1517579555511477,22791.0
2007-11-02,1.1425440311431885,1.160971999168396,1.1425440311431885,1.160971999168396,10483.0
2007-11-05,1.1517579555511477,1.160971999168396,1.1517579555511477,1.1517579555511477,10852.0
2007-11-06,1.1517579555511477,1.1517579555511477,1.1425440311431885,1.1517579555511477,51714.0
2007-11-07,1.1425440311431885,1.160971999168396,1.1425440311431885,1.160971999168396,50230.0
2007-11-08,1.1701860427856443,1.1701860427856443,1.13332998752594,1.13332998752594,31654.0
2007-11-09,1.1425440311431885,1.1425440311431885,1.13332998752594,1.1379369497299194,20402.0
2007-11-12,1.147150993347168,1.147150993347168,1.1425440311431885,1.1425440311431885,6240.0
2007-11-13,1.1425440311431885,1.1425440311431885,1.1379369497299194,1.1379369497299194,11775.0
2007-11-14,1.1379369497299194,1.1379369497299194,1.13332998752594,1.1379369497299194,4435.0
2007-11-15,1.1425440311431885,1.1425440311431885,1.1056870222091677,1.1056870222091677,45039.0
2007-11-16,1.1241159439086914,1.1241159439086914,1.1056870222091677,1.1056870222091677,0.0
2007-11-19,1.1056870222091677,1.1056870222091677,1.096472978591919,1.096472978591919,22791.0
2007-11-20,1.096472978591919,1.096472978591919,1.08725905418396,1.08725905418396,2387.0
2007-11-21,1.08725905418396,1.1517579555511477,1.08725905418396,1.08725905418396,27675.0
2007-11-22,1.096472978591919,1.096472978591919,1.0780450105667114,1.0780450105667114,9354.0
2007-11-23,1.0780450105667114,1.0780450105667114,1.059617042541504,1.059617042541504,30925.0
2007-11-26,1.059617042541504,1.059617042541504,1.045796036720276,1.045796036720276,7597.0
2007-11-27,1.045796036720276,1.059617042541504,1.0135469436645508,1.059617042541504,15531.0
2007-11-28,1.0135469436645508,1.0135469436645508,1.0135469436645508,1.0135469436645508,542.0
2007-11-29,1.031975030899048,1.059617042541504,1.0273679494857788,1.0273679494857788,7054.0
2007-11-30,1.059617042541504,1.1056870222091677,1.059617042541504,1.1056870222091677,19474.0
2007-12-03,1.0780450105667114,1.0780450105667114,1.0365819931030271,1.0365819931030271,17473.0
2007-12-04,1.0365819931030271,1.059617042541504,1.031975030899048,1.031975030899048,9116.0
2007-12-05,1.022760987281799,1.022760987281799,1.022760987281799,1.022760987281799,1845.0
2007-12-06,1.022760987281799,1.0504029989242554,1.022760987281799,1.031975030899048,38636.0
2007-12-07,1.031975030899048,1.0365819931030271,1.031975030899048,1.0365819931030271,7581.0
2007-12-10,1.0365819931030271,1.0504029989242554,1.0365819931030271,1.0504029989242554,22334.0
2007-12-11,1.0504029989242554,1.0780450105667114,1.0504029989242554,1.0780450105667114,8519.0
2007-12-12,1.0780450105667114,1.1056870222091677,1.0780450105667114,1.1056870222091677,56055.0
2007-12-13,1.096472978591919,1.096472978591919,1.059617042541504,1.096472978591919,79049.0
2007-12-14,1.068830966949463,1.068830966949463,1.068830966949463,1.068830966949463,542.0
2007-12-17,1.068830966949463,1.068830966949463,1.068830966949463,1.068830966949463,21659.0
2007-12-18,1.068830966949463,1.1056870222091677,1.059617042541504,1.1056870222091677,36213.0
2007-12-19,1.1056870222091677,1.1056870222091677,1.1056870222091677,1.1056870222091677,57520.0
2007-12-20,1.1056870222091677,1.1287230253219604,1.1056870222091677,1.1287230253219604,3798.0
2007-12-21,1.1149020195007324,1.1425440311431885,1.1056870222091677,1.1056870222091677,24061.0
2007-12-24,1.1056870222091677,1.1056870222091677,1.1056870222091677,1.1056870222091677,10852.0
2007-12-27,1.08725905418396,1.1056870222091677,1.08725905418396,1.1056870222091677,16117.0
2007-12-28,1.1056870222091677,1.1056870222091677,1.1056870222091677,1.1056870222091677,5426.0
2007-12-31,1.1149020195007324,1.1149020195007324,1.1149020195007324,1.1149020195007324,488.0
2008-01-02,1.1425440311431885,1.1701860427856443,1.1425440311431885,1.1701860427856443,4015.0
2008-01-03,1.1056870222091677,1.1056870222091677,1.0780450105667114,1.082651972770691,8031.0
2008-01-04,1.082651972770691,1.082651972770691,1.082651972770691,1.082651972770691,325.0
2008-01-07,1.096472978591919,1.096472978591919,1.0780450105667114,1.0780450105667114,16658.0
2008-01-08,1.068830966949463,1.068830966949463,1.031975030899048,1.068830966949463,48436.0
2008-01-09,1.0504029989242554,1.0504029989242554,1.0089399814605713,1.022760987281799,31161.0
2008-01-10,1.022760987281799,1.031975030899048,1.0135469436645508,1.031975030899048,58214.0
2008-01-11,1.031975030899048,1.031975030899048,0.9536550045013428,0.9536550045013428,12806.0
2008-01-14,0.9536550045013428,0.958262026309967,0.9536550045013428,0.958262026309967,13472.0
2008-01-15,0.958262026309967,0.9674760103225708,0.9490479826927184,0.9674760103225708,42543.0
2008-01-16,0.9951189756393432,0.9951189756393432,0.944441020488739,0.9490479826927184,30484.0
2008-01-17,0.9490479826927184,0.958262026309967,0.9490479826927184,0.958262026309967,11103.0
2008-01-18,0.958262026309967,0.958262026309967,0.944441020488739,0.944441020488739,8368.0
2008-01-21,0.9398339986801147,0.9398339986801147,0.930620014667511,0.930620014667511,38962.0
2008-01-22,0.9029780030250548,0.9398339986801147,0.8845499753952026,0.9398339986801147,120827.0
2008-01-23,0.9214059710502625,0.9214059710502625,0.9121919870376588,0.9121919870376588,34024.0
2008-01-24,0.9121919870376588,0.9121919870376588,0.8753359913825989,0.8753359913825989,18098.0
2008-01-25,0.8845499753952026,0.9398339986801147,0.8845499753952026,0.9398339986801147,36253.0
2008-01-29,0.958262026309967,0.958262026309967,0.958262026309967,0.958262026309967,8682.0
2008-01-30,0.9214059710502625,0.9490479826927184,0.8845499753952026,0.9490479826927184,13350.0
2008-01-31,0.9490479826927184,0.9766910076141356,0.8983709812164307,0.9766910076141356,26047.0
2008-02-01,0.9352269768714904,0.9352269768714904,0.930620014667511,0.930620014667511,8682.0
2008-02-04,1.0135469436645508,1.0135469436645508,0.930620014667511,0.930620014667511,0.0
2008-02-05,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.9490479826927184,1085.0
2008-02-06,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.9490479826927184,4341.0
2008-02-07,0.9490479826927184,0.9490479826927184,0.930620014667511,0.930620014667511,45582.0
2008-02-08,0.9674760103225708,0.9674760103225708,0.9674760103225708,0.9674760103225708,16279.0
2008-02-11,0.9674760103225708,0.9674760103225708,0.9674760103225708,0.9674760103225708,1085.0
2008-02-12,0.930620014667511,0.930620014667511,0.930620014667511,0.930620014667511,11341.0
2008-02-13,0.9352269768714904,0.9352269768714904,0.9352269768714904,0.9352269768714904,27924.0
2008-02-14,0.958262026309967,0.9674760103225708,0.9398339986801147,0.944441020488739,19860.0
2008-02-15,0.9490479826927184,0.9490479826927184,0.944441020488739,0.944441020488739,50455.0
2008-02-18,0.944441020488739,0.944441020488739,0.944441020488739,0.944441020488739,17501.0
2008-02-19,0.944441020488739,0.944441020488739,0.944441020488739,0.944441020488739,2170.0
2008-02-20,0.944441020488739,0.9490479826927184,0.9398339986801147,0.944441020488739,93661.0
2008-02-21,0.9490479826927184,0.9490479826927184,0.944441020488739,0.944441020488739,6077.0
2008-02-22,0.958262026309967,0.958262026309967,0.9490479826927184,0.9490479826927184,0.0
2008-02-25,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.9490479826927184,5122.0
2008-02-26,0.958262026309967,0.9766910076141356,0.958262026309967,0.9766910076141356,6197.0
2008-02-27,0.9766910076141356,0.9766910076141356,0.9536550045013428,0.9536550045013428,13023.0
2008-02-28,0.9674760103225708,0.9674760103225708,0.9674760103225708,0.9674760103225708,11024.0
2008-02-29,0.9720839858055116,1.0135469436645508,0.9720839858055116,1.0135469436645508,16821.0
2008-03-03,0.9720839858055116,0.9720839858055116,0.9720839858055116,0.9720839858055116,6511.0
2008-03-04,0.9720839858055116,1.0135469436645508,0.9720839858055116,1.0135469436645508,157422.0
2008-03-05,0.98129802942276,0.9859049916267396,0.9766910076141356,0.98129802942276,101475.0
2008-03-06,0.98129802942276,0.98129802942276,0.98129802942276,0.98129802942276,100791.0
2008-03-07,0.98129802942276,0.98129802942276,0.9214059710502625,0.9490479826927184,135919.0
2008-03-10,0.9490479826927184,0.9490479826927184,0.9214059710502625,0.9214059710502625,43085.0
2008-03-11,0.8753359913825989,0.8753359913825989,0.8753359913825989,0.8753359913825989,14108.0
2008-03-12,0.930620014667511,0.930620014667511,0.8753359913825989,0.8753359913825989,9632.0
2008-03-13,0.8753359913825989,0.8753359913825989,0.8569080233573914,0.8753359913825989,7950.0
2008-03-14,0.8753359913825989,0.8753359913825989,0.8661220073699951,0.8661220073699951,0.0
2008-03-17,0.8661220073699951,0.8661220073699951,0.8661220073699951,0.8661220073699951,10852.0
2008-03-18,0.8569080233573914,0.8569080233573914,0.8569080233573914,0.8569080233573914,7597.0
2008-03-19,0.8569080233573914,0.9214059710502625,0.8569080233573914,0.9214059710502625,37686.0
2008-03-20,0.9214059710502625,0.9214059710502625,0.9214059710502625,0.9214059710502625,15008.0
2008-03-25,0.9214059710502625,0.9214059710502625,0.9214059710502625,0.9214059710502625,1270.0
2008-03-26,0.8753359913825989,0.8753359913825989,0.8753359913825989,0.8753359913825989,3635.0
2008-03-27,0.8753359913825989,0.9398339986801147,0.8753359913825989,0.9398339986801147,50280.0
2008-03-28,0.8937640190124512,0.9490479826927184,0.8937640190124512,0.9490479826927184,32558.0
2008-03-31,0.9490479826927184,0.9490479826927184,0.930620014667511,0.9398339986801147,35814.0
2008-04-01,0.9214059710502625,0.9214059710502625,0.9075850248336792,0.9075850248336792,7054.0
2008-04-02,0.9398339986801147,0.9398339986801147,0.9075850248336792,0.9075850248336792,0.0
2008-04-03,0.9075850248336792,0.9398339986801147,0.9075850248336792,0.9398339986801147,26448.0
2008-04-04,0.9398339986801147,0.9398339986801147,0.9075850248336792,0.9075850248336792,0.0
2008-04-07,0.9398339986801147,0.9490479826927184,0.9075850248336792,0.9075850248336792,17473.0
2008-04-08,0.9075850248336792,0.9490479826927184,0.9075850248336792,0.9490479826927184,11580.0
2008-04-09,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.0
2008-04-10,0.8891569972038269,0.930620014667511,0.8891569972038269,0.930620014667511,20620.0
2008-04-11,0.930620014667511,0.930620014667511,0.930620014667511,0.930620014667511,1627.0
2008-04-14,0.930620014667511,0.930620014667511,0.8983709812164307,0.8983709812164307,0.0
2008-04-15,0.930620014667511,0.930620014667511,0.8937640190124512,0.8937640190124512,0.0
2008-04-16,0.930620014667511,0.930620014667511,0.930620014667511,0.930620014667511,0.0
2008-04-17,0.930620014667511,0.930620014667511,0.930620014667511,0.930620014667511,0.0
2008-04-18,0.8753359913825989,0.8753359913825989,0.8476939797401428,0.8476939797401428,39070.0
2008-04-21,0.8569080233573914,0.9029780030250548,0.8569080233573914,0.8569080233573914,16805.0
2008-04-22,0.8753359913825989,0.8753359913825989,0.8753359913825989,0.8753359913825989,15194.0
2008-04-23,0.8753359913825989,0.8753359913825989,0.8753359913825989,0.8753359913825989,3255.0
2008-04-24,0.8845499753952026,0.8845499753952026,0.8569080233573914,0.8569080233573914,0.0
2008-04-28,0.8753359913825989,0.8753359913825989,0.8430870175361633,0.8430870175361633,24071.0
2008-04-29,0.8569080233573914,0.8569080233573914,0.8476939797401428,0.8523010015487671,7434.0
2008-04-30,0.8523010015487671,0.8661220073699951,0.8523010015487671,0.8661220073699951,8899.0
2008-05-01,0.8845499753952026,0.8845499753952026,0.8753359913825989,0.8753359913825989,0.0
2008-05-02,0.8845499753952026,0.9029780030250548,0.8845499753952026,0.8845499753952026,21868.0
2008-05-05,0.9029780030250548,0.958262026309967,0.9029780030250548,0.958262026309967,49451.0
2008-05-06,1.0043330192565918,1.0043330192565918,0.9214059710502625,0.9674760103225708,42364.0
2008-05-07,0.9214059710502625,0.9260129928588868,0.9214059710502625,0.9214059710502625,36753.0
2008-05-08,0.9766910076141356,0.9859049916267396,0.9398339986801147,0.9398339986801147,93335.0
2008-05-09,0.9674760103225708,0.9674760103225708,0.9490479826927184,0.9490479826927184,29845.0
2008-05-12,0.9490479826927184,0.9490479826927184,0.9490479826927184,0.9490479826927184,6186.0
2008-05-13,0.9490479826927184,0.9536550045013428,0.9214059710502625,0.9214059710502625,28065.0
2008-05-14,0.9214059710502625,0.958262026309967,0.9214059710502625,0.958262026309967,3125.0
2008-05-15,0.8845499753952026,0.8845499753952026,0.8845499753952026,0.8845499753952026,15194.0
2008-05-16,0.8937640190124512,0.8937640190124512,0.8845499753952026,0.8845499753952026,15926.0
2008-05-19,0.8845499753952026,0.8845499753952026,0.8845499753952026,0.8845499753952026,7597.0
2008-05-20,0.8937640190124512,0.8937640190124512,0.8845499753952026,0.8845499753952026,0.0
2008-05-21,0.8845499753952026,0.8845499753952026,0.8661220073699951,0.8845499753952026,63522.0
2008-05-22,0.8476939797401428,0.8799430131912231,0.8476939797401428,0.8569080233573914,25395.0
2008-05-23,0.8661220073699951,0.8661220073699951,0.8615149855613708,0.8615149855613708,8682.0
2008-05-26,0.8569080233573914,0.8753359913825989,0.8200510144233704,0.8753359913825989,18992.0
2008-05-27,0.8292649984359741,0.8753359913825989,0.8200510144233704,0.8753359913825989,84077.0
2008-05-28,0.8753359913825989,0.8937640190124512,0.8753359913825989,0.8937640190124512,127642.0
2008-05-29,0.8661220073699951,0.8707290291786194,0.8661220073699951,0.8707290291786194,6511.0
2008-05-30,0.8384799957275391,0.9029780030250548,0.8384799957275391,0.8937640190124512,75101.0
2008-06-02,0.8937640190124512,0.8937640190124512,0.8661220073699951,0.8661220073699951,62948.0
2008-06-03,0.8753359913825989,0.8753359913825989,0.8753359913825989,0.8753359913825989,1085.0
2008-06-04,0.8937640190124512,0.8937640190124512,0.8937640190124512,0.8937640190124512,22693.0
2008-06-05,0.8845499753952026,0.8937640190124512,0.8845499753952026,0.8937640190124512,2170.0
2008-06-06,0.9029780030250548,0.9214059710502625,0.8661220073699951,0.8661220073699951,20512.0
2008-06-10,0.9121919870376588,0.9121919870376588,0.8661220073699951,0.9029780030250548,19522.0
2008-06-11,0.9029780030250548,0.9121919870376588,0.8661220073699951,0.8661220073699951,23184.0
2008-06-12,0.8845499753952026,0.8845499753952026,0.8523010015487671,0.8523010015487671,10910.0
2008-06-13,0.8523010015487671,0.8523010015487671,0.8523010015487671,0.8523010015487671,1503.0
2008-06-16,0.8476939797401428,0.8476939797401428,0.8384799957275391,0.8384799957275391,0.0
2008-06-17,0.8476939797401428,0.8476939797401428,0.8108369708061218,0.8108369708061218,84897.0
2008-06-18,0.8200510144233704,0.8292649984359741,0.7970160245895386,0.8016229867935181,74342.0
2008-06-19,0.7924090027809143,0.7924090027809143,0.7831950187683105,0.7924090027809143,66637.0
2008-06-20,0.7924090027809143,0.7924090027809143,0.7924090027809143,0.7924090027809143,2170.0
2008-06-23,0.8016229867935181,0.8016229867935181,0.7970160245895386,0.8016229867935181,18493.0
2008-06-24,0.7924090027809143,0.7924090027809143,0.773980975151062,0.773980975151062,24527.0
2008-06-25,0.773980975151062,0.7831950187683105,0.773980975151062,0.7831950187683105,46667.0
2008-06-26,0.7831950187683105,0.8062300086021423,0.7831950187683105,0.8062300086021423,33264.0
2008-06-27,0.8016229867935181,0.8292649984359741,0.8016229867935181,0.8108369708061218,43791.0
2008-06-30,0.8108369708061218,0.8476939797401428,0.8062300086021423,0.8108369708061218,161926.0
2008-07-01,0.8154439926147461,0.8154439926147461,0.8154439926147461,0.8154439926147461,4088.0
2008-07-02,0.8661220073699951,0.8661220073699951,0.8108369708061218,0.8108369708061218,0.0
2008-07-03,0.8292649984359741,0.8384799957275391,0.8292649984359741,0.8384799957275391,120142.0
2008-07-04,0.8384799957275391,0.8384799957275391,0.8292649984359741,0.8292649984359741,45582.0
2008-07-07,0.8384799957275391,0.8384799957275391,0.8384799957275391,0.8384799957275391,14108.0
2008-07-08,0.8430870175361633,0.8430870175361633,0.8430870175361633,0.8430870175361633,4878.0
2008-07-09,0.8430870175361633,0.8430870175361633,0.8430870175361633,0.8430870175361633,1085.0
2008-07-10,0.8384799957275391,0.8384799957275391,0.8384799957275391,0.8384799957275391,16038.0
2008-07-11,0.8384799957275391,0.8384799957275391,0.8292649984359741,0.8292649984359741,14349.0
2008-07-14,0.8292649984359741,0.8292649984359741,0.8292649984359741,0.8292649984359741,1519.0
2008-07-15,0.8292649984359741,0.8292649984359741,0.8108369708061218,0.8154439926147461,81383.0
2008-07-16,0.8108369708061218,0.8108369708061218,0.8108369708061218,0.8108369708061218,27132.0
2008-07-17,0.8292649984359741,0.8292649984359741,0.8154439926147461,0.8154439926147461,43628.0
2008-07-18,0.8154439926147461,0.8154439926147461,0.8154439926147461,0.8154439926147461,5144.0
2008-07-21,0.8200510144233704,0.8200510144233704,0.8108369708061218,0.8108369708061218,6511.0
2008-07-22,0.8108369708061218,0.8108369708061218,0.8108369708061218,0.8108369708061218,7553.0
2008-07-23,0.78780198097229,0.7970160245895386,0.78780198097229,0.7970160245895386,9187.0
2008-07-24,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,3635.0
2008-07-25,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,1682.0
2008-07-28,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,16194.0
2008-07-29,0.7831950187683105,0.7831950187683105,0.7509459853172302,0.7509459853172302,65962.0
2008-07-30,0.7831950187683105,0.7831950187683105,0.7463390231132507,0.7463390231132507,18908.0
2008-07-31,0.7463390231132507,0.7831950187683105,0.7463390231132507,0.7831950187683105,85738.0
2008-08-01,0.7509459853172302,0.7509459853172302,0.7509459853172302,0.7509459853172302,3255.0
2008-08-04,0.7509459853172302,0.7509459853172302,0.7371249794960022,0.7463390231132507,37996.0
2008-08-05,0.7463390231132507,0.7463390231132507,0.7463390231132507,0.7463390231132507,1085.0
2008-08-06,0.7186970114707947,0.7463390231132507,0.7186970114707947,0.7463390231132507,19535.0
2008-08-07,0.6956620216369629,0.6956620216369629,0.6910539865493774,0.6910539865493774,7597.0
2008-08-08,0.7094830274581909,0.7371249794960022,0.7094830274581909,0.7371249794960022,3798.0
2008-08-11,0.7371249794960022,0.7371249794960022,0.7371249794960022,0.7371249794960022,32558.0
2008-08-12,0.7186970114707947,0.7831950187683105,0.7186970114707947,0.7647669911384583,16170.0
2008-08-13,0.7647669911384583,0.7647669911384583,0.7647669911384583,0.7647669911384583,5426.0
2008-08-14,0.7647669911384583,0.7831950187683105,0.7647669911384583,0.7831950187683105,11504.0
2008-08-15,0.8016229867935181,0.8016229867935181,0.773980975151062,0.773980975151062,0.0
2008-08-18,0.7924090027809143,0.8661220073699951,0.7924090027809143,0.8661220073699951,31473.0
2008-08-19,0.8753359913825989,0.8753359913825989,0.8292649984359741,0.8661220073699951,12687.0
2008-08-20,0.8661220073699951,0.8661220073699951,0.8661220073699951,0.8661220073699951,5426.0
2008-08-21,0.8292649984359741,0.8292649984359741,0.8292649984359741,0.8292649984359741,5426.0
2008-08-22,0.7831950187683105,0.8753359913825989,0.7831950187683105,0.8753359913825989,38534.0
2008-08-25,0.8753359913825989,0.8753359913825989,0.8108369708061218,0.8476939797401428,8438.0
2008-08-26,0.7924090027809143,0.7924090027809143,0.7831950187683105,0.7831950187683105,5643.0
2008-08-27,0.7831950187683105,0.8016229867935181,0.7831950187683105,0.8016229867935181,10690.0
2008-08-28,0.8108369708061218,0.8246579766273499,0.8108369708061218,0.8246579766273499,1790.0
2008-08-29,0.8246579766273499,0.8246579766273499,0.8246579766273499,0.8246579766273499,0.0
2008-09-01,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,2170.0
2008-09-02,0.8108369708061218,0.8108369708061218,0.7831950187683105,0.7831950187683105,0.0
2008-09-03,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,4840.0
2008-09-04,0.7647669911384583,0.7647669911384583,0.7647669911384583,0.7647669911384583,5969.0
2008-09-05,0.7647669911384583,0.7647669911384583,0.7647669911384583,0.7647669911384583,5426.0
2008-09-08,0.7924090027809143,0.7924090027809143,0.7647669911384583,0.7647669911384583,0.0
2008-09-09,0.7647669911384583,0.7647669911384583,0.7647669911384583,0.7647669911384583,4883.0
2008-09-10,0.7417320013046265,0.7647669911384583,0.7371249794960022,0.7647669911384583,47394.0
2008-09-11,0.7371249794960022,0.7831950187683105,0.7371249794960022,0.7831950187683105,53421.0
2008-09-12,0.7831950187683105,0.8108369708061218,0.7831950187683105,0.8108369708061218,1132383.0
2008-09-15,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,6511.0
2008-09-16,0.7371249794960022,0.7831950187683105,0.7371249794960022,0.7831950187683105,28640.0
2008-09-17,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.0
2008-09-18,0.7371249794960022,0.7463390231132507,0.7371249794960022,0.7371249794960022,124809.0
2008-09-19,0.7463390231132507,0.7831950187683105,0.7371249794960022,0.7831950187683105,47861.0
2008-09-22,0.7831950187683105,0.8476939797401428,0.7831950187683105,0.8476939797401428,7325.0
2008-09-23,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.0
2008-09-24,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.0
2008-09-25,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.0
2008-09-26,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.0
2008-09-29,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.8476939797401428,0.0
2008-09-30,0.7371249794960022,0.7371249794960022,0.7371249794960022,0.7371249794960022,1085.0
2008-10-01,0.7463390231132507,0.7463390231132507,0.7371249794960022,0.7371249794960022,99084.0
2008-10-02,0.7647669911384583,0.7647669911384583,0.7647669911384583,0.7647669911384583,3255.0
2008-10-03,0.7463390231132507,0.7463390231132507,0.7371249794960022,0.7371249794960022,0.0
2008-10-06,0.7463390231132507,0.7463390231132507,0.7371249794960022,0.7371249794960022,0.0
2008-10-07,0.7371249794960022,0.7371249794960022,0.6495910286903381,0.6495910286903381,9356.0
2008-10-08,0.6818400025367737,0.6818400025367737,0.6818400025367737,0.6818400025367737,1085.0
2008-10-09,0.686447024345398,0.686447024345398,0.6818400025367737,0.6818400025367737,3798.0
2008-10-10,0.6818400025367737,0.6818400025367737,0.608128011226654,0.608128011226654,20620.0
2008-10-13,0.608128011226654,0.6449840068817139,0.5989140272140503,0.608128011226654,53505.0
2008-10-14,0.6219490170478821,0.6818400025367737,0.6173419952392578,0.6818400025367737,13674.0
2008-10-15,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,24961.0
2008-10-16,0.6818400025367737,0.6818400025367737,0.6219490170478821,0.6219490170478821,21705.0
2008-10-17,0.6311630010604858,0.6311630010604858,0.6311630010604858,0.6311630010604858,1085.0
2008-10-20,0.6265559792518616,0.6265559792518616,0.6173419952392578,0.6173419952392578,13023.0
2008-10-21,0.6173419952392578,0.6173419952392578,0.580485999584198,0.608128011226654,13566.0
2008-10-22,0.6219490170478821,0.6219490170478821,0.6219490170478821,0.6219490170478821,1627.0
2008-10-23,0.6219490170478821,0.6219490170478821,0.6173419952392578,0.6173419952392578,5969.0
2008-10-24,0.608128011226654,0.608128011226654,0.608128011226654,0.608128011226654,3255.0
2008-10-27,0.6173419952392578,0.6173419952392578,0.608128011226654,0.608128011226654,0.0
2008-10-28,0.608128011226654,0.608128011226654,0.56666499376297,0.56666499376297,26047.0
2008-10-29,0.6173419952392578,0.6173419952392578,0.5758789777755737,0.5758789777755737,0.0
2008-10-30,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.5896999835968018,302.0
2008-10-31,0.6311630010604858,0.6311630010604858,0.6265559792518616,0.6265559792518616,7597.0
2008-11-03,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.0
2008-11-04,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.0
2008-11-05,0.608128011226654,0.608128011226654,0.608128011226654,0.608128011226654,217.0
2008-11-06,0.608128011226654,0.608128011226654,0.608128011226654,0.608128011226654,4643.0
2008-11-07,0.6818400025367737,0.6818400025367737,0.608128011226654,0.608128011226654,0.0
2008-11-10,0.608128011226654,0.6449840068817139,0.608128011226654,0.6449840068817139,5133.0
2008-11-11,0.6541979908943176,0.6541979908943176,0.6265559792518616,0.6265559792518616,0.0
2008-11-12,0.6449840068817139,0.6449840068817139,0.6265559792518616,0.6265559792518616,0.0
2008-11-13,0.6357700228691101,0.6357700228691101,0.6127349734306335,0.6127349734306335,8682.0
2008-11-14,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.6265559792518616,4341.0
2008-11-17,0.608128011226654,0.608128011226654,0.5896999835968018,0.5896999835968018,5426.0
2008-11-18,0.5896999835968018,0.5896999835968018,0.5758789777755737,0.5758789777755737,29076.0
2008-11-19,0.5758789777755737,0.5758789777755737,0.5528429746627808,0.5758789777755737,76860.0
2008-11-20,0.5528429746627808,0.5528429746627808,0.4975590109825134,0.4975590109825134,2170.0
2008-11-21,0.515986979007721,0.515986979007721,0.4975590109825134,0.4975590109825134,42218.0
2008-11-24,0.5528429746627808,0.5528429746627808,0.4975590109825134,0.4975590109825134,0.0
2008-11-25,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,3147.0
2008-11-26,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2008-11-27,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2008-11-28,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,3255.0
2008-12-01,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,8682.0
2008-12-02,0.4975590109825134,0.5528429746627808,0.4975590109825134,0.5528429746627808,7843.0
2008-12-03,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2008-12-04,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2008-12-05,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2008-12-08,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,1803.0
2008-12-09,0.5344150066375732,0.5528429746627808,0.5344150066375732,0.5528429746627808,8965.0
2008-12-10,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,1085.0
2008-12-11,0.5528429746627808,0.5989140272140503,0.5528429746627808,0.5989140272140503,26047.0
2008-12-12,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2008-12-15,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2008-12-16,0.5620579719543457,0.5620579719543457,0.5528429746627808,0.5528429746627808,2365.0
2008-12-17,0.5528429746627808,0.5528429746627808,0.5344150066375732,0.5344150066375732,32558.0
2008-12-18,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,14565.0
2008-12-19,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,4449.0
2008-12-22,0.7555530071258545,0.7555530071258545,0.5344150066375732,0.5344150066375732,0.0
2008-12-23,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,3255.0
2008-12-24,0.6449840068817139,0.6449840068817139,0.5344150066375732,0.5344150066375732,0.0
2008-12-29,0.6449840068817139,0.6449840068817139,0.5344150066375732,0.5344150066375732,0.0
2008-12-30,0.6449840068817139,0.6449840068817139,0.5344150066375732,0.5344150066375732,0.0
2008-12-31,0.6449840068817139,0.6449840068817139,0.5344150066375732,0.5344150066375732,0.0
2009-01-02,0.6449840068817139,0.6449840068817139,0.5344150066375732,0.5344150066375732,0.0
2009-01-05,0.6449840068817139,0.6449840068817139,0.5344150066375732,0.5344150066375732,0.0
2009-01-06,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,1085.0
2009-01-07,0.6449840068817139,0.6449840068817139,0.5344150066375732,0.5344150066375732,0.0
2009-01-08,0.6265559792518616,0.6265559792518616,0.5390220284461975,0.5390220284461975,0.0
2009-01-09,0.6265559792518616,0.6265559792518616,0.5528429746627808,0.5528429746627808,0.0
2009-01-12,0.6265559792518616,0.6265559792518616,0.5528429746627808,0.5528429746627808,0.0
2009-01-13,0.6265559792518616,0.6265559792518616,0.5528429746627808,0.5528429746627808,0.0
2009-01-14,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,27132.0
2009-01-15,0.5989140272140503,0.6127349734306335,0.5989140272140503,0.6127349734306335,33833.0
2009-01-16,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,2170.0
2009-01-19,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,2170.0
2009-01-20,0.5989140272140503,0.608128011226654,0.5989140272140503,0.608128011226654,7162.0
2009-01-21,0.608128011226654,0.608128011226654,0.608128011226654,0.608128011226654,0.0
2009-01-22,0.5620579719543457,0.5620579719543457,0.5620579719543457,0.5620579719543457,542.0
2009-01-23,0.5620579719543457,0.5620579719543457,0.5620579719543457,0.5620579719543457,5426.0
2009-01-27,0.5989140272140503,0.6173419952392578,0.5989140272140503,0.6035209894180298,35272.0
2009-01-28,0.6173419952392578,0.6173419952392578,0.6173419952392578,0.6173419952392578,3255.0
2009-01-29,0.6173419952392578,0.6173419952392578,0.6173419952392578,0.6173419952392578,10852.0
2009-01-30,0.6265559792518616,0.6265559792518616,0.5989140272140503,0.5989140272140503,0.0
2009-02-02,0.6173419952392578,0.6173419952392578,0.6173419952392578,0.6173419952392578,89537.0
2009-02-03,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,4341.0
2009-02-04,0.6173419952392578,0.6173419952392578,0.6173419952392578,0.6173419952392578,10852.0
2009-02-05,0.6357700228691101,0.6357700228691101,0.5989140272140503,0.5989140272140503,0.0
2009-02-06,0.6173419952392578,0.6173419952392578,0.6173419952392578,0.6173419952392578,1899.0
2009-02-09,0.6265559792518616,0.6265559792518616,0.6173419952392578,0.6173419952392578,0.0
2009-02-10,0.6219490170478821,0.6449840068817139,0.6219490170478821,0.6449840068817139,24419.0
2009-02-11,0.6219490170478821,0.6219490170478821,0.6173419952392578,0.6173419952392578,19481.0
2009-02-12,0.6219490170478821,0.6219490170478821,0.6173419952392578,0.6173419952392578,0.0
2009-02-13,0.6173419952392578,0.6265559792518616,0.6173419952392578,0.6265559792518616,32146.0
2009-02-16,0.6634119749069214,0.6634119749069214,0.6357700228691101,0.6357700228691101,0.0
2009-02-17,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,32558.0
2009-02-18,0.6726260185241699,0.6726260185241699,0.6449840068817139,0.6449840068817139,0.0
2009-02-19,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,1085.0
2009-02-20,0.6449840068817139,0.6449840068817139,0.6357700228691101,0.6357700228691101,7814.0
2009-02-23,0.6726260185241699,0.6726260185241699,0.6357700228691101,0.6357700228691101,0.0
2009-02-24,0.6357700228691101,0.6357700228691101,0.6173419952392578,0.6173419952392578,14569.0
2009-02-25,0.6265559792518616,0.7002689838409424,0.6265559792518616,0.6818400025367737,48349.0
2009-02-26,0.6818400025367737,0.6818400025367737,0.6173419952392578,0.6173419952392578,17767.0
2009-02-27,0.6541979908943176,0.6541979908943176,0.6173419952392578,0.6173419952392578,0.0
2009-03-02,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,3798.0
2009-03-03,0.6173419952392578,0.6173419952392578,0.5989140272140503,0.5989140272140503,36900.0
2009-03-04,0.6634119749069214,0.6634119749069214,0.5989140272140503,0.5989140272140503,0.0
2009-03-05,0.6634119749069214,0.6634119749069214,0.5989140272140503,0.5989140272140503,0.0
2009-03-06,0.6634119749069214,0.6634119749069214,0.5989140272140503,0.5989140272140503,0.0
2009-03-09,0.6634119749069214,0.6634119749069214,0.5989140272140503,0.5989140272140503,0.0
2009-03-10,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,27132.0
2009-03-11,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,7597.0
2009-03-12,0.580485999584198,0.5896999835968018,0.580485999584198,0.5896999835968018,10852.0
2009-03-13,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,759.0
2009-03-16,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2009-03-17,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.6265559792518616,7054.0
2009-03-18,0.6311630010604858,0.6311630010604858,0.6219490170478821,0.6311630010604858,17907.0
2009-03-19,0.6311630010604858,0.6541979908943176,0.6219490170478821,0.6541979908943176,35532.0
2009-03-20,0.6818400025367737,0.6818400025367737,0.6449840068817139,0.6449840068817139,0.0
2009-03-23,0.6449840068817139,0.6910539865493774,0.6449840068817139,0.6910539865493774,3798.0
2009-03-24,0.6449840068817139,0.6449840068817139,0.6265559792518616,0.6265559792518616,3472.0
2009-03-25,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,9767.0
2009-03-26,0.6956620216369629,0.6956620216369629,0.6449840068817139,0.6449840068817139,9225.0
2009-03-27,0.6449840068817139,0.6634119749069214,0.6357700228691101,0.6357700228691101,37225.0
2009-03-30,0.6403769850730896,0.6403769850730896,0.6403769850730896,0.6403769850730896,2170.0
2009-03-31,0.6403769850730896,0.6403769850730896,0.6357700228691101,0.6357700228691101,6511.0
2009-04-01,0.6357700228691101,0.6449840068817139,0.6357700228691101,0.6449840068817139,26589.0
2009-04-02,0.6357700228691101,0.6357700228691101,0.6357700228691101,0.6357700228691101,9225.0
2009-04-03,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,4341.0
2009-04-06,0.6680189967155457,0.6726260185241699,0.6680189967155457,0.6726260185241699,21705.0
2009-04-07,0.6818400025367737,0.6818400025367737,0.6818400025367737,0.6818400025367737,2973.0
2009-04-08,0.6956620216369629,0.7094830274581909,0.6910539865493774,0.7002689838409424,57261.0
2009-04-09,0.6818400025367737,0.6818400025367737,0.6726260185241699,0.6726260185241699,5426.0
2009-04-14,0.7002689838409424,0.7002689838409424,0.6680189967155457,0.6680189967155457,18450.0
2009-04-15,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.6541979908943176,9589.0
2009-04-16,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,2170.0
2009-04-17,0.6910539865493774,0.7048760056495667,0.6910539865493774,0.7048760056495667,51119.0
2009-04-20,0.7002689838409424,0.7002689838409424,0.6910539865493774,0.7002689838409424,72335.0
2009-04-21,0.7002689838409424,0.7002689838409424,0.6910539865493774,0.6910539865493774,20466.0
2009-04-22,0.7002689838409424,0.7555530071258545,0.7002689838409424,0.7555530071258545,62872.0
2009-04-23,0.7831950187683105,0.7924090027809143,0.7831950187683105,0.7831950187683105,66203.0
2009-04-24,0.7371249794960022,0.7371249794960022,0.7371249794960022,0.7371249794960022,5426.0
2009-04-27,0.7371249794960022,0.7371249794960022,0.7371249794960022,0.7371249794960022,3798.0
2009-04-28,0.7831950187683105,0.7831950187683105,0.7371249794960022,0.7371249794960022,0.0
2009-04-29,0.7831950187683105,0.7924090027809143,0.773980975151062,0.773980975151062,16279.0
2009-04-30,0.773980975151062,0.773980975151062,0.773980975151062,0.773980975151062,2170.0
2009-05-01,0.773980975151062,0.773980975151062,0.773980975151062,0.773980975151062,5969.0
2009-05-04,0.773980975151062,0.8108369708061218,0.773980975151062,0.8108369708061218,19535.0
2009-05-05,0.8430870175361633,0.8430870175361633,0.7831950187683105,0.7831950187683105,0.0
2009-05-06,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,542.0
2009-05-07,0.7970160245895386,0.7970160245895386,0.7831950187683105,0.7831950187683105,5535.0
2009-05-08,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.7831950187683105,0.0
2009-05-11,0.7647669911384583,0.7647669911384583,0.7647669911384583,0.7647669911384583,542.0
2009-05-12,0.7647669911384583,0.7647669911384583,0.7647669911384583,0.7647669911384583,15736.0
2009-05-13,0.8108369708061218,0.8108369708061218,0.7693740129470825,0.7693740129470825,0.0
2009-05-14,0.8246579766273499,0.8246579766273499,0.7509459853172302,0.7509459853172302,0.0
2009-05-15,0.8246579766273499,0.8246579766273499,0.7509459853172302,0.7509459853172302,0.0
2009-05-18,0.7463390231132507,0.7463390231132507,0.7463390231132507,0.7463390231132507,10852.0
2009-05-19,0.7417320013046265,0.7417320013046265,0.7371249794960022,0.7371249794960022,4341.0
2009-05-20,0.7417320013046265,0.7417320013046265,0.7417320013046265,0.7417320013046265,3798.0
2009-05-21,0.7463390231132507,0.7463390231132507,0.7094830274581909,0.7094830274581909,11938.0
2009-05-22,0.7463390231132507,0.7463390231132507,0.7094830274581909,0.7094830274581909,0.0
2009-05-25,0.7463390231132507,0.7463390231132507,0.7186970114707947,0.7186970114707947,0.0
2009-05-26,0.7186970114707947,0.7186970114707947,0.7094830274581909,0.7094830274581909,5100.0
2009-05-27,0.7094830274581909,0.7371249794960022,0.7094830274581909,0.7371249794960022,8790.0
2009-05-28,0.7555530071258545,0.7555530071258545,0.7094830274581909,0.7094830274581909,0.0
2009-05-29,0.7371249794960022,0.7371249794960022,0.7002689838409424,0.7002689838409424,18558.0
2009-06-01,0.7002689838409424,0.7002689838409424,0.7002689838409424,0.7002689838409424,2333.0
2009-06-02,0.7002689838409424,0.7002689838409424,0.6956620216369629,0.6956620216369629,13213.0
2009-06-03,0.7002689838409424,0.7002689838409424,0.7002689838409424,0.7002689838409424,1356.0
2009-06-04,0.7371249794960022,0.7371249794960022,0.7002689838409424,0.7002689838409424,0.0
2009-06-05,0.7048760056495667,0.7048760056495667,0.6910539865493774,0.6910539865493774,17364.0
2009-06-09,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.0
2009-06-10,0.6910539865493774,0.7279109954833984,0.6910539865493774,0.6910539865493774,10663.0
2009-06-11,0.7002689838409424,0.7186970114707947,0.7002689838409424,0.7186970114707947,3736.0
2009-06-12,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,2170.0
2009-06-15,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,2522.0
2009-06-16,0.6726260185241699,0.6726260185241699,0.6265559792518616,0.6265559792518616,51103.0
2009-06-17,0.6818400025367737,0.6818400025367737,0.6311630010604858,0.6311630010604858,0.0
2009-06-18,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,20845.0
2009-06-19,0.6449840068817139,0.6541979908943176,0.6449840068817139,0.6449840068817139,141088.0
2009-06-22,0.6449840068817139,0.6726260185241699,0.6449840068817139,0.6449840068817139,18726.0
2009-06-23,0.6357700228691101,0.6541979908943176,0.6357700228691101,0.6541979908943176,4341.0
2009-06-24,0.6449840068817139,0.6495910286903381,0.6449840068817139,0.6495910286903381,3255.0
2009-06-25,0.6726260185241699,0.686447024345398,0.6726260185241699,0.686447024345398,13023.0
2009-06-26,0.6910539865493774,0.6910539865493774,0.6818400025367737,0.686447024345398,79753.0
2009-06-29,0.686447024345398,0.686447024345398,0.6680189967155457,0.6818400025367737,31492.0
2009-06-30,0.6726260185241699,0.686447024345398,0.6726260185241699,0.6726260185241699,16154.0
2009-07-01,0.6818400025367737,0.6956620216369629,0.6818400025367737,0.6956620216369629,96383.0
2009-07-02,0.6956620216369629,0.7094830274581909,0.6956620216369629,0.7002689838409424,19578.0
2009-07-03,0.7094830274581909,0.7094830274581909,0.7002689838409424,0.7002689838409424,3060.0
2009-07-06,0.7094830274581909,0.7094830274581909,0.7002689838409424,0.7002689838409424,0.0
2009-07-07,0.7002689838409424,0.7002689838409424,0.6956620216369629,0.6956620216369629,10852.0
2009-07-08,0.686447024345398,0.686447024345398,0.686447024345398,0.686447024345398,759.0
2009-07-09,0.686447024345398,0.686447024345398,0.686447024345398,0.686447024345398,1085.0
2009-07-10,0.686447024345398,0.6910539865493774,0.686447024345398,0.6910539865493774,9442.0
2009-07-13,0.686447024345398,0.686447024345398,0.6818400025367737,0.6818400025367737,5173.0
2009-07-14,0.6495910286903381,0.6495910286903381,0.6357700228691101,0.6449840068817139,65573.0
2009-07-15,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.0
2009-07-16,0.6726260185241699,0.6818400025367737,0.6726260185241699,0.6818400025367737,7485.0
2009-07-17,0.6541979908943176,0.6541979908943176,0.6403769850730896,0.6449840068817139,52748.0
2009-07-20,0.6541979908943176,0.6818400025367737,0.6541979908943176,0.6541979908943176,8700.0
2009-07-21,0.6772329807281494,0.6772329807281494,0.6541979908943176,0.6541979908943176,36107.0
2009-07-22,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.0
2009-07-23,0.6541979908943176,0.6634119749069214,0.6541979908943176,0.6634119749069214,3134.0
2009-07-24,0.6541979908943176,0.6634119749069214,0.6541979908943176,0.6634119749069214,5439.0
2009-07-27,0.6726260185241699,0.6910539865493774,0.6634119749069214,0.6910539865493774,220758.0
2009-07-28,0.6910539865493774,0.6910539865493774,0.6818400025367737,0.6910539865493774,67250.0
2009-07-29,0.7002689838409424,0.7002689838409424,0.686447024345398,0.6956620216369629,77162.0
2009-07-30,0.7002689838409424,0.7002689838409424,0.7002689838409424,0.7002689838409424,23333.0
2009-07-31,0.7002689838409424,0.7094830274581909,0.7002689838409424,0.7048760056495667,150396.0
2009-08-03,0.7094830274581909,0.7186970114707947,0.7094830274581909,0.7094830274581909,43379.0
2009-08-04,0.7279109954833984,0.7325180172920227,0.7094830274581909,0.7325180172920227,25265.0
2009-08-05,0.7186970114707947,0.7279109954833984,0.6910539865493774,0.7279109954833984,13023.0
2009-08-06,0.7279109954833984,0.7279109954833984,0.7279109954833984,0.7279109954833984,0.0
2009-08-07,0.7002689838409424,0.7002689838409424,0.6910539865493774,0.6910539865493774,6782.0
2009-08-10,0.6818400025367737,0.6910539865493774,0.6818400025367737,0.6818400025367737,14687.0
2009-08-11,0.6910539865493774,0.6910539865493774,0.6818400025367737,0.6818400025367737,6511.0
2009-08-12,0.6818400025367737,0.6956620216369629,0.6818400025367737,0.6910539865493774,26184.0
2009-08-13,0.6910539865493774,0.7094830274581909,0.6772329807281494,0.6772329807281494,46094.0
2009-08-14,0.686447024345398,0.6910539865493774,0.6818400025367737,0.6818400025367737,50466.0
2009-08-17,0.686447024345398,0.7094830274581909,0.6818400025367737,0.6910539865493774,40155.0
2009-08-18,0.6818400025367737,0.6818400025367737,0.6634119749069214,0.6680189967155457,39070.0
2009-08-19,0.6818400025367737,0.6818400025367737,0.6634119749069214,0.6726260185241699,47724.0
2009-08-20,0.6818400025367737,0.6818400025367737,0.6541979908943176,0.6634119749069214,15736.0
2009-08-21,0.6634119749069214,0.6680189967155457,0.6634119749069214,0.6634119749069214,32124.0
2009-08-24,0.6772329807281494,0.6910539865493774,0.6772329807281494,0.6910539865493774,10514.0
2009-08-25,0.6818400025367737,0.6818400025367737,0.6495910286903381,0.6588050127029419,39819.0
2009-08-26,0.6818400025367737,0.6818400025367737,0.6818400025367737,0.6818400025367737,24972.0
2009-08-27,0.6818400025367737,0.6818400025367737,0.6634119749069214,0.6818400025367737,5437.0
2009-08-28,0.6634119749069214,0.6818400025367737,0.6634119749069214,0.6818400025367737,3472.0
2009-08-31,0.6726260185241699,0.6818400025367737,0.6726260185241699,0.6818400025367737,21705.0
2009-09-01,0.6726260185241699,0.6726260185241699,0.6588050127029419,0.6588050127029419,21580.0
2009-09-02,0.6588050127029419,0.6588050127029419,0.6588050127029419,0.6588050127029419,0.0
2009-09-03,0.6772329807281494,0.6818400025367737,0.6772329807281494,0.6818400025367737,11070.0
2009-09-04,0.6818400025367737,0.686447024345398,0.6818400025367737,0.686447024345398,23171.0
2009-09-07,0.686447024345398,0.6910539865493774,0.686447024345398,0.686447024345398,38528.0
2009-09-08,0.6818400025367737,0.6818400025367737,0.6634119749069214,0.6680189967155457,22073.0
2009-09-09,0.6680189967155457,0.6680189967155457,0.6634119749069214,0.6634119749069214,14705.0
2009-09-10,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.6726260185241699,42859.0
2009-09-11,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.6726260185241699,17796.0
2009-09-14,0.6772329807281494,0.6772329807281494,0.6772329807281494,0.6772329807281494,542.0
2009-09-15,0.6772329807281494,0.6772329807281494,0.6772329807281494,0.6772329807281494,0.0
2009-09-16,0.6818400025367737,0.6910539865493774,0.6772329807281494,0.6772329807281494,8793.0
2009-09-17,0.6818400025367737,0.6910539865493774,0.6818400025367737,0.6818400025367737,11384.0
2009-09-18,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,54262.0
2009-09-21,0.7002689838409424,0.7094830274581909,0.7002689838409424,0.7094830274581909,15855.0
2009-09-22,0.7094830274581909,0.7094830274581909,0.7002689838409424,0.7048760056495667,25667.0
2009-09-23,0.7048760056495667,0.7048760056495667,0.6910539865493774,0.6910539865493774,10710.0
2009-09-24,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.0
2009-09-25,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.0
2009-09-28,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.0
2009-09-29,0.6956620216369629,0.7094830274581909,0.6956620216369629,0.7094830274581909,10185.0
2009-09-30,0.7048760056495667,0.7186970114707947,0.7048760056495667,0.7186970114707947,21705.0
2009-10-01,0.7186970114707947,0.7186970114707947,0.6956620216369629,0.6956620216369629,30008.0
2009-10-02,0.6910539865493774,0.6910539865493774,0.6680189967155457,0.6680189967155457,11063.0
2009-10-05,0.6680189967155457,0.6680189967155457,0.6680189967155457,0.6680189967155457,0.0
2009-10-06,0.7094830274581909,0.7094830274581909,0.7094830274581909,0.7094830274581909,4178.0
2009-10-07,0.7186970114707947,0.7186970114707947,0.6818400025367737,0.6818400025367737,19535.0
2009-10-08,0.6726260185241699,0.6726260185241699,0.6680189967155457,0.6680189967155457,12589.0
2009-10-09,0.6680189967155457,0.6680189967155457,0.6634119749069214,0.6634119749069214,12535.0
2009-10-12,0.6818400025367737,0.6910539865493774,0.6818400025367737,0.6910539865493774,20451.0
2009-10-13,0.6910539865493774,0.6910539865493774,0.6634119749069214,0.6634119749069214,129475.0
2009-10-14,0.6910539865493774,0.6910539865493774,0.686447024345398,0.686447024345398,52094.0
2009-10-15,0.6818400025367737,0.6910539865493774,0.6818400025367737,0.6910539865493774,24419.0
2009-10-16,0.6910539865493774,0.6910539865493774,0.6818400025367737,0.6910539865493774,64303.0
2009-10-19,0.6910539865493774,0.6910539865493774,0.6818400025367737,0.6818400025367737,10332.0
2009-10-20,0.6818400025367737,0.6818400025367737,0.6818400025367737,0.6818400025367737,1897.0
2009-10-21,0.6818400025367737,0.6910539865493774,0.6726260185241699,0.6726260185241699,39344.0
2009-10-22,0.6449840068817139,0.6449840068817139,0.6311630010604858,0.6449840068817139,116433.0
2009-10-23,0.6449840068817139,0.6818400025367737,0.6449840068817139,0.6818400025367737,10172.0
2009-10-26,0.6772329807281494,0.6772329807281494,0.6772329807281494,0.6772329807281494,2062.0
2009-10-27,0.6818400025367737,0.6956620216369629,0.6818400025367737,0.6910539865493774,124948.0
2009-10-28,0.6910539865493774,0.6910539865493774,0.6772329807281494,0.6772329807281494,19746.0
2009-10-29,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,13268.0
2009-10-30,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.0
2009-11-02,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,4341.0
2009-11-03,0.6634119749069214,0.6634119749069214,0.6495910286903381,0.6495910286903381,6294.0
2009-11-04,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.6495910286903381,2165.0
2009-11-05,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.6495910286903381,10722.0
2009-11-06,0.6541979908943176,0.6910539865493774,0.6541979908943176,0.6910539865493774,36140.0
2009-11-09,0.6910539865493774,0.6910539865493774,0.6541979908943176,0.6541979908943176,10852.0
2009-11-10,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.6726260185241699,1085.0
2009-11-11,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.6726260185241699,2371.0
2009-11-12,0.6634119749069214,0.6634119749069214,0.6495910286903381,0.6495910286903381,39339.0
2009-11-13,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,542.0
2009-11-16,0.686447024345398,0.686447024345398,0.686447024345398,0.686447024345398,4883.0
2009-11-17,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.6541979908943176,1996.0
2009-11-18,0.6634119749069214,0.6726260185241699,0.6634119749069214,0.6726260185241699,4558.0
2009-11-19,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,7597.0
2009-11-20,0.6634119749069214,0.6634119749069214,0.6634119749069214,0.6634119749069214,5969.0
2009-11-23,0.6726260185241699,0.6726260185241699,0.6495910286903381,0.6726260185241699,13430.0
2009-11-24,0.6541979908943176,0.6541979908943176,0.6495910286903381,0.6495910286903381,5969.0
2009-11-25,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.6495910286903381,21705.0
2009-11-26,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.6495910286903381,19182.0
2009-11-27,0.6449840068817139,0.6449840068817139,0.6357700228691101,0.6357700228691101,21705.0
2009-11-30,0.6726260185241699,0.6726260185241699,0.6357700228691101,0.6357700228691101,0.0
2009-12-01,0.6357700228691101,0.6449840068817139,0.6357700228691101,0.6357700228691101,7976.0
2009-12-02,0.6357700228691101,0.6449840068817139,0.6357700228691101,0.6449840068817139,24419.0
2009-12-03,0.6449840068817139,0.6541979908943176,0.6449840068817139,0.6449840068817139,27695.0
2009-12-04,0.6357700228691101,0.6403769850730896,0.6357700228691101,0.6403769850730896,22248.0
2009-12-07,0.6449840068817139,0.6588050127029419,0.6449840068817139,0.6541979908943176,23530.0
2009-12-08,0.6541979908943176,0.6541979908943176,0.6495910286903381,0.6495910286903381,31277.0
2009-12-09,0.6495910286903381,0.6495910286903381,0.6449840068817139,0.6495910286903381,2745.0
2009-12-10,0.6495910286903381,0.6495910286903381,0.6449840068817139,0.6449840068817139,3852.0
2009-12-11,0.6449840068817139,0.6449840068817139,0.6357700228691101,0.6357700228691101,0.0
2009-12-14,0.6357700228691101,0.6357700228691101,0.6357700228691101,0.6357700228691101,531.0
2009-12-15,0.6357700228691101,0.6357700228691101,0.6219490170478821,0.6219490170478821,13989.0
2009-12-16,0.6357700228691101,0.6357700228691101,0.6219490170478821,0.6219490170478821,0.0
2009-12-17,0.6219490170478821,0.6219490170478821,0.6219490170478821,0.6219490170478821,11938.0
2009-12-18,0.6173419952392578,0.6173419952392578,0.580485999584198,0.5989140272140503,47508.0
2009-12-21,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,1828.0
2009-12-22,0.6173419952392578,0.6173419952392578,0.6173419952392578,0.6173419952392578,8884.0
2009-12-23,0.6035209894180298,0.6035209894180298,0.5989140272140503,0.5989140272140503,12796.0
2009-12-24,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,126654.0
2009-12-29,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2009-12-30,0.608128011226654,0.6449840068817139,0.608128011226654,0.6449840068817139,24500.0
2009-12-31,0.6265559792518616,0.6265559792518616,0.6173419952392578,0.6173419952392578,0.0
2010-01-04,0.6173419952392578,0.6265559792518616,0.6173419952392578,0.6265559792518616,5426.0
2010-01-05,0.6449840068817139,0.6495910286903381,0.6449840068817139,0.6449840068817139,47753.0
2010-01-06,0.6449840068817139,0.6449840068817139,0.608128011226654,0.608128011226654,0.0
2010-01-07,0.6403769850730896,0.6449840068817139,0.6403769850730896,0.6449840068817139,22514.0
2010-01-08,0.6449840068817139,0.6449840068817139,0.6219490170478821,0.6219490170478821,0.0
2010-01-11,0.6449840068817139,0.6495910286903381,0.608128011226654,0.608128011226654,6728.0
2010-01-12,0.6403769850730896,0.6403769850730896,0.6403769850730896,0.6403769850730896,1497.0
2010-01-13,0.6449840068817139,0.6495910286903381,0.6449840068817139,0.6495910286903381,22244.0
2010-01-14,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,3255.0
2010-01-15,0.6403769850730896,0.6449840068817139,0.6173419952392578,0.6173419952392578,35402.0
2010-01-18,0.6173419952392578,0.6173419952392578,0.608128011226654,0.608128011226654,10852.0
2010-01-19,0.6173419952392578,0.6449840068817139,0.6173419952392578,0.6449840068817139,10326.0
2010-01-20,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,4124.0
2010-01-21,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,255.0
2010-01-22,0.6449840068817139,0.6449840068817139,0.6357700228691101,0.6357700228691101,0.0
2010-01-25,0.6357700228691101,0.6357700228691101,0.6357700228691101,0.6357700228691101,0.0
2010-01-27,0.6173419952392578,0.6173419952392578,0.6035209894180298,0.6035209894180298,0.0
2010-01-28,0.6173419952392578,0.6173419952392578,0.6035209894180298,0.6035209894180298,0.0
2010-01-29,0.6035209894180298,0.6035209894180298,0.5989140272140503,0.5989140272140503,10852.0
2010-02-01,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,2461.0
2010-02-02,0.5989140272140503,0.6173419952392578,0.5989140272140503,0.6173419952392578,1899.0
2010-02-03,0.6173419952392578,0.6403769850730896,0.608128011226654,0.608128011226654,34729.0
2010-02-04,0.6403769850730896,0.6403769850730896,0.608128011226654,0.608128011226654,0.0
2010-02-05,0.608128011226654,0.608128011226654,0.5850930213928223,0.5850930213928223,21705.0
2010-02-08,0.5989140272140503,0.5989140272140503,0.5850930213928223,0.5850930213928223,0.0
2010-02-09,0.5850930213928223,0.5850930213928223,0.5850930213928223,0.5850930213928223,15350.0
2010-02-10,0.580485999584198,0.580485999584198,0.56666499376297,0.56666499376297,14434.0
2010-02-11,0.5989140272140503,0.5989140272140503,0.56666499376297,0.56666499376297,0.0
2010-02-12,0.5989140272140503,0.5989140272140503,0.56666499376297,0.56666499376297,0.0
2010-02-15,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.5712720155715942,1085.0
2010-02-16,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.0
2010-02-17,0.56666499376297,0.5712720155715942,0.5528429746627808,0.5712720155715942,21931.0
2010-02-18,0.5712720155715942,0.5712720155715942,0.5252010226249695,0.5252010226249695,829665.0
2010-02-19,0.543628990650177,0.543628990650177,0.5252010226249695,0.543628990650177,79498.0
2010-02-22,0.543628990650177,0.543628990650177,0.5205940008163452,0.5205940008163452,27349.0
2010-02-23,0.5205940008163452,0.5528429746627808,0.515986979007721,0.5528429746627808,96265.0
2010-02-24,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,92101.0
2010-02-25,0.515986979007721,0.515986979007721,0.5067729949951172,0.5067729949951172,88723.0
2010-02-26,0.5067729949951172,0.5067729949951172,0.4975590109825134,0.4975590109825134,27240.0
2010-03-01,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.0
2010-03-02,0.4929519891738891,0.4929519891738891,0.4883449971675873,0.4883449971675873,18450.0
2010-03-03,0.4883449971675873,0.4883449971675873,0.4883449971675873,0.4883449971675873,3527.0
2010-03-04,0.5067729949951172,0.5067729949951172,0.4929519891738891,0.4929519891738891,5303.0
2010-03-05,0.5067729949951172,0.5067729949951172,0.4883449971675873,0.4883449971675873,0.0
2010-03-08,0.5067729949951172,0.515986979007721,0.5067729949951172,0.5067729949951172,24053.0
2010-03-09,0.515986979007721,0.5712720155715942,0.515986979007721,0.5712720155715942,73882.0
2010-03-10,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,7597.0
2010-03-11,0.594307005405426,0.608128011226654,0.594307005405426,0.608128011226654,133427.0
2010-03-12,0.6173419952392578,0.6265559792518616,0.6173419952392578,0.6173419952392578,115801.0
2010-03-15,0.6449840068817139,0.6634119749069214,0.6449840068817139,0.6449840068817139,73942.0
2010-03-16,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,15628.0
2010-03-17,0.6541979908943176,0.6772329807281494,0.6541979908943176,0.6541979908943176,30605.0
2010-03-18,0.6588050127029419,0.6588050127029419,0.6588050127029419,0.6588050127029419,21232.0
2010-03-19,0.6634119749069214,0.6818400025367737,0.6634119749069214,0.6634119749069214,38202.0
2010-03-22,0.6818400025367737,0.6818400025367737,0.6818400025367737,0.6818400025367737,10852.0
2010-03-23,0.6772329807281494,0.6772329807281494,0.6634119749069214,0.6634119749069214,57466.0
2010-03-24,0.6818400025367737,0.7002689838409424,0.6818400025367737,0.6956620216369629,400696.0
2010-03-25,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.6726260185241699,2296.0
2010-03-26,0.6726260185241699,0.6818400025367737,0.6726260185241699,0.6772329807281494,128507.0
2010-03-29,0.6726260185241699,0.6772329807281494,0.6634119749069214,0.6634119749069214,153106.0
2010-03-30,0.6588050127029419,0.6588050127029419,0.6588050127029419,0.6588050127029419,32558.0
2010-03-31,0.6449840068817139,0.6634119749069214,0.6449840068817139,0.6634119749069214,40259.0
2010-04-01,0.6449840068817139,0.6541979908943176,0.6449840068817139,0.6541979908943176,62644.0
2010-04-06,0.6588050127029419,0.6588050127029419,0.6357700228691101,0.6495910286903381,32908.0
2010-04-07,0.6357700228691101,0.6357700228691101,0.6357700228691101,0.6357700228691101,4232.0
2010-04-08,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,1302.0
2010-04-09,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,9736.0
2010-04-12,0.6357700228691101,0.6357700228691101,0.6357700228691101,0.6357700228691101,21705.0
2010-04-13,0.6357700228691101,0.6357700228691101,0.5989140272140503,0.5989140272140503,0.0
2010-04-14,0.6357700228691101,0.6449840068817139,0.6357700228691101,0.6449840068817139,5969.0
2010-04-15,0.6449840068817139,0.6956620216369629,0.6449840068817139,0.6818400025367737,84528.0
2010-04-16,0.7094830274581909,0.7094830274581909,0.6818400025367737,0.6818400025367737,253178.0
2010-04-19,0.6956620216369629,0.6956620216369629,0.6818400025367737,0.6818400025367737,375605.0
2010-04-20,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,17364.0
2010-04-21,0.6910539865493774,0.6910539865493774,0.6818400025367737,0.6818400025367737,45798.0
2010-04-22,0.6910539865493774,0.6910539865493774,0.6634119749069214,0.686447024345398,9767.0
2010-04-23,0.6726260185241699,0.6726260185241699,0.6680189967155457,0.6726260185241699,26589.0
2010-04-27,0.686447024345398,0.6910539865493774,0.686447024345398,0.6910539865493774,231356.0
2010-04-28,0.6818400025367737,0.6818400025367737,0.6818400025367737,0.6818400025367737,29845.0
2010-04-29,0.6956620216369629,0.7002689838409424,0.6956620216369629,0.7002689838409424,60939.0
2010-04-30,0.6772329807281494,0.6772329807281494,0.6772329807281494,0.6772329807281494,767.0
2010-05-03,0.6772329807281494,0.7002689838409424,0.6772329807281494,0.6910539865493774,29783.0
2010-05-04,0.7002689838409424,0.7002689838409424,0.6818400025367737,0.6818400025367737,21053.0
2010-05-05,0.6634119749069214,0.6726260185241699,0.6634119749069214,0.6726260185241699,21163.0
2010-05-06,0.6726260185241699,0.6726260185241699,0.6634119749069214,0.6634119749069214,30280.0
2010-05-07,0.6449840068817139,0.6634119749069214,0.6449840068817139,0.6541979908943176,18701.0
2010-05-10,0.6634119749069214,0.7002689838409424,0.6634119749069214,0.6910539865493774,142173.0
2010-05-11,0.6910539865493774,0.7002689838409424,0.6357700228691101,0.6357700228691101,117091.0
2010-05-12,0.6449840068817139,0.6634119749069214,0.6357700228691101,0.6357700228691101,65057.0
2010-05-13,0.6265559792518616,0.6818400025367737,0.6265559792518616,0.6449840068817139,216518.0
2010-05-14,0.6449840068817139,0.6449840068817139,0.6403769850730896,0.6403769850730896,21705.0
2010-05-17,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,379.0
2010-05-18,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,1953.0
2010-05-19,0.6357700228691101,0.6357700228691101,0.6219490170478821,0.6219490170478821,4341.0
2010-05-20,0.6449840068817139,0.6449840068817139,0.6219490170478821,0.6449840068817139,115225.0
2010-05-21,0.6403769850730896,0.6403769850730896,0.5758789777755737,0.580485999584198,57506.0
2010-05-24,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,5889.0
2010-05-25,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,3255.0
2010-05-26,0.6357700228691101,0.6357700228691101,0.5896999835968018,0.5896999835968018,0.0
2010-05-27,0.6357700228691101,0.6403769850730896,0.5989140272140503,0.5989140272140503,24310.0
2010-05-28,0.6403769850730896,0.6403769850730896,0.608128011226654,0.608128011226654,0.0
2010-05-31,0.6173419952392578,0.6449840068817139,0.6127349734306335,0.6127349734306335,28029.0
2010-06-01,0.6127349734306335,0.6173419952392578,0.6127349734306335,0.6173419952392578,2713.0
2010-06-02,0.6311630010604858,0.6357700228691101,0.6311630010604858,0.6357700228691101,12998.0
2010-06-03,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,35067.0
2010-06-04,0.6127349734306335,0.6127349734306335,0.6127349734306335,0.6127349734306335,1845.0
2010-06-07,0.5989140272140503,0.608128011226654,0.5989140272140503,0.608128011226654,10118.0
2010-06-08,0.608128011226654,0.6127349734306335,0.5989140272140503,0.6127349734306335,39006.0
2010-06-09,0.6127349734306335,0.6127349734306335,0.5528429746627808,0.5528429746627808,11395.0
2010-06-10,0.5620579719543457,0.5620579719543457,0.5528429746627808,0.5528429746627808,3255.0
2010-06-11,0.6173419952392578,0.6173419952392578,0.5896999835968018,0.5896999835968018,0.0
2010-06-15,0.5896999835968018,0.5896999835968018,0.5712720155715942,0.5712720155715942,5671.0
2010-06-16,0.5528429746627808,0.5712720155715942,0.5528429746627808,0.5712720155715942,13863.0
2010-06-17,0.56666499376297,0.56666499376297,0.543628990650177,0.543628990650177,35535.0
2010-06-18,0.5344150066375732,0.5528429746627808,0.5344150066375732,0.5528429746627808,18450.0
2010-06-21,0.543628990650177,0.543628990650177,0.529807984828949,0.529807984828949,0.0
2010-06-22,0.543628990650177,0.543628990650177,0.529807984828949,0.529807984828949,0.0
2010-06-23,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,18450.0
2010-06-24,0.5344150066375732,0.5344150066375732,0.5113800168037415,0.5113800168037415,13566.0
2010-06-25,0.5113800168037415,0.5113800168037415,0.5113800168037415,0.5113800168037415,884.0
2010-06-28,0.5113800168037415,0.5113800168037415,0.5067729949951172,0.5067729949951172,35814.0
2010-06-29,0.5067729949951172,0.5067729949951172,0.5021659731864929,0.5067729949951172,35472.0
2010-06-30,0.5113800168037415,0.5113800168037415,0.4607029855251312,0.4607029855251312,52457.0
2010-07-01,0.4745239913463592,0.4745239913463592,0.4745239913463592,0.4745239913463592,13566.0
2010-07-02,0.4745239913463592,0.4745239913463592,0.4745239913463592,0.4745239913463592,0.0
2010-07-05,0.4883449971675873,0.4883449971675873,0.4837380051612854,0.4837380051612854,10852.0
2010-07-06,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.0
2010-07-07,0.515986979007721,0.5205940008163452,0.515986979007721,0.5205940008163452,12716.0
2010-07-08,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,2170.0
2010-07-09,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2010-07-12,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,1627.0
2010-07-13,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,0.0
2010-07-14,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,2170.0
2010-07-15,0.5390220284461975,0.5482360124588013,0.5390220284461975,0.5482360124588013,4085.0
2010-07-16,0.5528429746627808,0.5528429746627808,0.5482360124588013,0.5482360124588013,79310.0
2010-07-19,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,11395.0
2010-07-20,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,0.0
2010-07-21,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,33644.0
2010-07-22,0.5528429746627808,0.5528429746627808,0.543628990650177,0.543628990650177,12328.0
2010-07-23,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,5426.0
2010-07-26,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,2311.0
2010-07-27,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,0.0
2010-07-28,0.5620579719543457,0.5620579719543457,0.5482360124588013,0.5528429746627808,34579.0
2010-07-29,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2010-07-30,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,1627.0
2010-08-02,0.5528429746627808,0.5528429746627808,0.5482360124588013,0.5528429746627808,13480.0
2010-08-03,0.5528429746627808,0.5620579719543457,0.5528429746627808,0.5620579719543457,70513.0
2010-08-04,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.5896999835968018,8503.0
2010-08-05,0.6127349734306335,0.6173419952392578,0.6127349734306335,0.6173419952392578,11254.0
2010-08-06,0.6173419952392578,0.6357700228691101,0.6173419952392578,0.6173419952392578,42995.0
2010-08-09,0.6127349734306335,0.6127349734306335,0.5989140272140503,0.5989140272140503,48880.0
2010-08-10,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2010-08-11,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,12772.0
2010-08-12,0.5850930213928223,0.5896999835968018,0.5850930213928223,0.5896999835968018,4449.0
2010-08-13,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.0
2010-08-16,0.5896999835968018,0.608128011226654,0.5896999835968018,0.608128011226654,3114.0
2010-08-17,0.608128011226654,0.608128011226654,0.608128011226654,0.608128011226654,0.0
2010-08-18,0.5896999835968018,0.5989140272140503,0.5896999835968018,0.5989140272140503,25395.0
2010-08-19,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2010-08-20,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2010-08-23,0.5620579719543457,0.5620579719543457,0.5252010226249695,0.5252010226249695,77924.0
2010-08-24,0.5528429746627808,0.5528429746627808,0.5252010226249695,0.5252010226249695,7705.0
2010-08-25,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.0
2010-08-26,0.5528429746627808,0.594307005405426,0.5528429746627808,0.594307005405426,4341.0
2010-08-27,0.594307005405426,0.594307005405426,0.594307005405426,0.594307005405426,0.0
2010-08-30,0.5620579719543457,0.5620579719543457,0.543628990650177,0.543628990650177,9454.0
2010-08-31,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,0.0
2010-09-01,0.5528429746627808,0.5528429746627808,0.5252010226249695,0.5252010226249695,4232.0
2010-09-02,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,5426.0
2010-09-03,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,5860.0
2010-09-06,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.5712720155715942,3255.0
2010-09-07,0.580485999584198,0.580485999584198,0.5712720155715942,0.5712720155715942,21177.0
2010-09-08,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.0
2010-09-09,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.0
2010-09-10,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,16227.0
2010-09-13,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,0.0
2010-09-14,0.5344150066375732,0.5344150066375732,0.529807984828949,0.529807984828949,8519.0
2010-09-15,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,5790.0
2010-09-16,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,9767.0
2010-09-17,0.529807984828949,0.529807984828949,0.4883449971675873,0.4883449971675873,7375.0
2010-09-20,0.515986979007721,0.5252010226249695,0.5067729949951172,0.5067729949951172,10071.0
2010-09-21,0.5344150066375732,0.543628990650177,0.5344150066375732,0.543628990650177,50737.0
2010-09-22,0.5528429746627808,0.5712720155715942,0.5528429746627808,0.5712720155715942,48046.0
2010-09-23,0.5574510097503662,0.5712720155715942,0.5252010226249695,0.5252010226249695,38268.0
2010-09-24,0.5252010226249695,0.5712720155715942,0.5252010226249695,0.5252010226249695,13294.0
2010-09-27,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,542.0
2010-09-28,0.5252010226249695,0.5528429746627808,0.5252010226249695,0.5528429746627808,7232.0
2010-09-29,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2010-09-30,0.5712720155715942,0.5712720155715942,0.515986979007721,0.515986979007721,15339.0
2010-10-01,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,5426.0
2010-10-04,0.5205940008163452,0.5205940008163452,0.515986979007721,0.515986979007721,24419.0
2010-10-05,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,2713.0
2010-10-06,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,488.0
2010-10-07,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,0.0
2010-10-08,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,5209.0
2010-10-11,0.5528429746627808,0.580485999584198,0.5528429746627808,0.580485999584198,8085.0
2010-10-12,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,0.0
2010-10-13,0.5528429746627808,0.580485999584198,0.5528429746627808,0.580485999584198,23008.0
2010-10-14,0.5712720155715942,0.5712720155715942,0.5712720155715942,0.5712720155715942,10852.0
2010-10-15,0.5620579719543457,0.5712720155715942,0.5620579719543457,0.5712720155715942,3255.0
2010-10-18,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,7108.0
2010-10-19,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,3255.0
2010-10-20,0.5528429746627808,0.5528429746627808,0.543628990650177,0.543628990650177,26589.0
2010-10-21,0.5712720155715942,0.580485999584198,0.5712720155715942,0.580485999584198,6511.0
2010-10-22,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,2550.0
2010-10-25,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2010-10-26,0.5620579719543457,0.5620579719543457,0.5620579719543457,0.5620579719543457,9561.0
2010-10-27,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,5426.0
2010-10-28,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,645.0
2010-10-29,0.580485999584198,0.580485999584198,0.5620579719543457,0.5620579719543457,6511.0
2010-11-01,0.5620579719543457,0.5896999835968018,0.5528429746627808,0.5896999835968018,6186.0
2010-11-02,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.0
2010-11-03,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.5896999835968018,15736.0
2010-11-04,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.5896999835968018,11081.0
2010-11-05,0.5712720155715942,0.5712720155715942,0.543628990650177,0.543628990650177,257017.0
2010-11-08,0.5528429746627808,0.5528429746627808,0.543628990650177,0.543628990650177,24961.0
2010-11-09,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,4726.0
2010-11-10,0.56666499376297,0.5712720155715942,0.5620579719543457,0.5620579719543457,41781.0
2010-11-11,0.543628990650177,0.5528429746627808,0.543628990650177,0.543628990650177,8573.0
2010-11-12,0.543628990650177,0.543628990650177,0.5390220284461975,0.5390220284461975,21705.0
2010-11-15,0.5390220284461975,0.5390220284461975,0.5390220284461975,0.5390220284461975,0.0
2010-11-16,0.5528429746627808,0.608128011226654,0.5528429746627808,0.608128011226654,20395.0
2010-11-17,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,2170.0
2010-11-18,0.5390220284461975,0.5896999835968018,0.5390220284461975,0.5896999835968018,14108.0
2010-11-19,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.5896999835968018,0.0
2010-11-22,0.5896999835968018,0.608128011226654,0.5896999835968018,0.5989140272140503,21705.0
2010-11-23,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,9215.0
2010-11-24,0.5712720155715942,0.5989140272140503,0.5712720155715942,0.5989140272140503,103884.0
2010-11-25,0.5989140272140503,0.6357700228691101,0.580485999584198,0.6219490170478821,43147.0
2010-11-26,0.5896999835968018,0.5896999835968018,0.5712720155715942,0.5712720155715942,16822.0
2010-11-29,0.5712720155715942,0.594307005405426,0.5712720155715942,0.5850930213928223,44531.0
2010-11-30,0.5850930213928223,0.5850930213928223,0.580485999584198,0.580485999584198,12155.0
2010-12-01,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,0.0
2010-12-02,0.5758789777755737,0.580485999584198,0.5758789777755737,0.5758789777755737,10456.0
2010-12-03,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,2517.0
2010-12-06,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,0.0
2010-12-07,0.5758789777755737,0.5758789777755737,0.56666499376297,0.56666499376297,5209.0
2010-12-08,0.5989140272140503,0.5989140272140503,0.5896999835968018,0.5989140272140503,223450.0
2010-12-09,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2010-12-10,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2010-12-13,0.56666499376297,0.56666499376297,0.5620579719543457,0.5620579719543457,7597.0
2010-12-14,0.5620579719543457,0.5620579719543457,0.5620579719543457,0.5620579719543457,9767.0
2010-12-15,0.5620579719543457,0.5620579719543457,0.5528429746627808,0.5528429746627808,23505.0
2010-12-16,0.5620579719543457,0.5620579719543457,0.5620579719543457,0.5620579719543457,27132.0
2010-12-17,0.543628990650177,0.543628990650177,0.529807984828949,0.529807984828949,15628.0
2010-12-20,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,7084.0
2010-12-21,0.5344150066375732,0.543628990650177,0.5205940008163452,0.5205940008163452,43358.0
2010-12-22,0.5205940008163452,0.5205940008163452,0.5205940008163452,0.5205940008163452,0.0
2010-12-23,0.5067729949951172,0.515986979007721,0.5067729949951172,0.515986979007721,6511.0
2010-12-24,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,0.0
2010-12-29,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,0.0
2010-12-30,0.515986979007721,0.515986979007721,0.5067729949951172,0.5067729949951172,7271.0
2010-12-31,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,6295.0
2011-01-04,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,8139.0
2011-01-05,0.529807984828949,0.529807984828949,0.529807984828949,0.529807984828949,217.0
2011-01-06,0.5390220284461975,0.5528429746627808,0.5390220284461975,0.5528429746627808,24866.0
2011-01-07,0.5528429746627808,0.5528429746627808,0.543628990650177,0.543628990650177,10852.0
2011-01-10,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,0.0
2011-01-11,0.5528429746627808,0.5989140272140503,0.5528429746627808,0.5989140272140503,100782.0
2011-01-12,0.5989140272140503,0.6173419952392578,0.5989140272140503,0.6173419952392578,100451.0
2011-01-13,0.608128011226654,0.6173419952392578,0.608128011226654,0.6173419952392578,55620.0
2011-01-14,0.6173419952392578,0.6357700228691101,0.6173419952392578,0.6357700228691101,37706.0
2011-01-17,0.6357700228691101,0.6772329807281494,0.6357700228691101,0.6772329807281494,46502.0
2011-01-18,0.6541979908943176,0.6634119749069214,0.6357700228691101,0.6634119749069214,126437.0
2011-01-19,0.6634119749069214,0.6634119749069214,0.6449840068817139,0.6449840068817139,30388.0
2011-01-20,0.6449840068817139,0.6680189967155457,0.6311630010604858,0.6449840068817139,23333.0
2011-01-21,0.6634119749069214,0.6726260185241699,0.6634119749069214,0.6726260185241699,36900.0
2011-01-24,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.0
2011-01-25,0.6726260185241699,0.6726260185241699,0.6726260185241699,0.6726260185241699,8682.0
2011-01-27,0.6726260185241699,0.6726260185241699,0.6449840068817139,0.6449840068817139,10983.0
2011-01-28,0.6449840068817139,0.6449840068817139,0.6219490170478821,0.6219490170478821,18992.0
2011-01-31,0.6219490170478821,0.6219490170478821,0.6035209894180298,0.6035209894180298,52962.0
2011-02-01,0.6035209894180298,0.6035209894180298,0.6035209894180298,0.6035209894180298,0.0
2011-02-02,0.6035209894180298,0.6035209894180298,0.6035209894180298,0.6035209894180298,0.0
2011-02-03,0.6449840068817139,0.6449840068817139,0.6357700228691101,0.6357700228691101,10852.0
2011-02-04,0.6357700228691101,0.6357700228691101,0.6265559792518616,0.6265559792518616,23659.0
2011-02-07,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.0
2011-02-08,0.6265559792518616,0.6495910286903381,0.6265559792518616,0.6495910286903381,7162.0
2011-02-09,0.6265559792518616,0.6265559792518616,0.6265559792518616,0.6265559792518616,3472.0
2011-02-10,0.6449840068817139,0.6541979908943176,0.6449840068817139,0.6541979908943176,51334.0
2011-02-11,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,5426.0
2011-02-14,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.0
2011-02-15,0.6449840068817139,0.6634119749069214,0.6449840068817139,0.6634119749069214,32558.0
2011-02-16,0.6634119749069214,0.6634119749069214,0.6588050127029419,0.6588050127029419,18450.0
2011-02-17,0.6495910286903381,0.6495910286903381,0.6449840068817139,0.6449840068817139,44822.0
2011-02-18,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,11395.0
2011-02-21,0.6495910286903381,0.6634119749069214,0.6495910286903381,0.6634119749069214,47116.0
2011-02-22,0.6634119749069214,0.6634119749069214,0.6449840068817139,0.6449840068817139,19318.0
2011-02-23,0.6541979908943176,0.6634119749069214,0.6541979908943176,0.6634119749069214,6634.0
2011-02-24,0.6634119749069214,0.6634119749069214,0.6541979908943176,0.6541979908943176,6897.0
2011-02-25,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.6541979908943176,10852.0
2011-02-28,0.6588050127029419,0.6588050127029419,0.6449840068817139,0.6449840068817139,55229.0
2011-03-01,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.0
2011-03-02,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.6495910286903381,22248.0
2011-03-03,0.6495910286903381,0.6541979908943176,0.6495910286903381,0.6541979908943176,4341.0
2011-03-04,0.6541979908943176,0.6634119749069214,0.6541979908943176,0.6541979908943176,8315.0
2011-03-07,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.6541979908943176,189498.0
2011-03-08,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.0
2011-03-09,0.6449840068817139,0.6634119749069214,0.6403769850730896,0.6634119749069214,181031.0
2011-03-10,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,121290.0
2011-03-11,0.6449840068817139,0.6449840068817139,0.6127349734306335,0.6127349734306335,246086.0
2011-03-15,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,65117.0
2011-03-16,0.6265559792518616,0.6634119749069214,0.6265559792518616,0.6634119749069214,235509.0
2011-03-17,0.6449840068817139,0.6588050127029419,0.6449840068817139,0.6449840068817139,91395.0
2011-03-18,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,147057.0
2011-03-21,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.0
2011-03-22,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.0
2011-03-23,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,169249.0
2011-03-24,0.6449840068817139,0.6495910286903381,0.6449840068817139,0.6495910286903381,4200.0
2011-03-25,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.0
2011-03-28,0.6449840068817139,0.6495910286903381,0.6449840068817139,0.6495910286903381,7376.0
2011-03-29,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.6495910286903381,0.0
2011-03-30,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,10852.0
2011-03-31,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,16822.0
2011-04-01,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,7597.0
2011-04-04,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,74095.0
2011-04-05,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.0
2011-04-06,0.6449840068817139,0.6541979908943176,0.6449840068817139,0.6541979908943176,95583.0
2011-04-07,0.6541979908943176,0.6588050127029419,0.6541979908943176,0.6588050127029419,16364.0
2011-04-08,0.6634119749069214,0.6680189967155457,0.6634119749069214,0.6680189967155457,7705.0
2011-04-11,0.6910539865493774,0.7186970114707947,0.6910539865493774,0.6910539865493774,76924.0
2011-04-12,0.7094830274581909,0.7186970114707947,0.7094830274581909,0.7094830274581909,36954.0
2011-04-13,0.7002689838409424,0.7002689838409424,0.6726260185241699,0.6726260185241699,15555.0
2011-04-14,0.6772329807281494,0.6772329807281494,0.6772329807281494,0.6772329807281494,1085.0
2011-04-15,0.6818400025367737,0.6818400025367737,0.6772329807281494,0.6772329807281494,13023.0
2011-04-18,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,10852.0
2011-04-19,0.6910539865493774,0.6956620216369629,0.6910539865493774,0.6956620216369629,7922.0
2011-04-20,0.6956620216369629,0.7002689838409424,0.6680189967155457,0.6680189967155457,9297.0
2011-04-21,0.6910539865493774,0.6910539865493774,0.6910539865493774,0.6910539865493774,2713.0
2011-04-27,0.6818400025367737,0.6818400025367737,0.6634119749069214,0.6634119749069214,25489.0
2011-04-28,0.6910539865493774,0.7002689838409424,0.6910539865493774,0.7002689838409424,11736.0
2011-04-29,0.6541979908943176,0.6588050127029419,0.6541979908943176,0.6588050127029419,7108.0
2011-05-02,0.6588050127029419,0.6588050127029419,0.6449840068817139,0.6449840068817139,23019.0
2011-05-03,0.6588050127029419,0.6588050127029419,0.6449840068817139,0.6449840068817139,38063.0
2011-05-04,0.6541979908943176,0.6541979908943176,0.6541979908943176,0.6541979908943176,5317.0
2011-05-05,0.6449840068817139,0.6449840068817139,0.6449840068817139,0.6449840068817139,11447.0
2011-05-06,0.6265559792518616,0.6265559792518616,0.6173419952392578,0.6173419952392578,38829.0
2011-05-09,0.6127349734306335,0.6127349734306335,0.6127349734306335,0.6127349734306335,15285.0
2011-05-10,0.6127349734306335,0.6127349734306335,0.5989140272140503,0.5989140272140503,5426.0
2011-05-11,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2011-05-12,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,10134.0
2011-05-13,0.5528429746627808,0.5989140272140503,0.5528429746627808,0.5989140272140503,25680.0
2011-05-16,0.6403769850730896,0.6403769850730896,0.580485999584198,0.580485999584198,8139.0
2011-05-17,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,0.0
2011-05-18,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,0.0
2011-05-19,0.580485999584198,0.580485999584198,0.580485999584198,0.580485999584198,1085.0
2011-05-20,0.5850930213928223,0.5989140272140503,0.5850930213928223,0.5989140272140503,3255.0
2011-05-23,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.5989140272140503,0.0
2011-05-24,0.5989140272140503,0.5989140272140503,0.580485999584198,0.580485999584198,6511.0
2011-05-25,0.580485999584198,0.580485999584198,0.5712720155715942,0.5712720155715942,5426.0
2011-05-26,0.5712720155715942,0.5712720155715942,0.5390220284461975,0.5390220284461975,40522.0
2011-05-27,0.5390220284461975,0.543628990650177,0.5390220284461975,0.543628990650177,19792.0
2011-05-30,0.543628990650177,0.5528429746627808,0.543628990650177,0.5528429746627808,36525.0
2011-05-31,0.5989140272140503,0.5989140272140503,0.5896999835968018,0.5896999835968018,9970.0
2011-06-01,0.56666499376297,0.56666499376297,0.56666499376297,0.56666499376297,1362.0
2011-06-02,0.5528429746627808,0.5528429746627808,0.5482360124588013,0.5482360124588013,50107.0
2011-06-03,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,19860.0
2011-06-06,0.5482360124588013,0.5482360124588013,0.5482360124588013,0.5482360124588013,18586.0
2011-06-07,0.5482360124588013,0.5482360124588013,0.5482360124588013,0.5482360124588013,0.0
2011-06-08,0.5482360124588013,0.5482360124588013,0.543628990650177,0.543628990650177,3907.0
2011-06-09,0.543628990650177,0.5528429746627808,0.543628990650177,0.5528429746627808,4883.0
2011-06-10,0.5482360124588013,0.5482360124588013,0.5482360124588013,0.5482360124588013,10852.0
2011-06-14,0.5528429746627808,0.5528429746627808,0.5482360124588013,0.5482360124588013,6110.0
2011-06-15,0.5528429746627808,0.5528429746627808,0.5482360124588013,0.5482360124588013,16328.0
2011-06-16,0.543628990650177,0.5528429746627808,0.529807984828949,0.5528429746627808,16170.0
2011-06-17,0.529807984828949,0.5482360124588013,0.5205940008163452,0.5205940008163452,3345.0
2011-06-20,0.5205940008163452,0.5205940008163452,0.5205940008163452,0.5205940008163452,0.0
2011-06-21,0.5205940008163452,0.5252010226249695,0.515986979007721,0.515986979007721,50376.0
2011-06-22,0.515986979007721,0.515986979007721,0.4929519891738891,0.4975590109825134,19407.0
2011-06-23,0.4975590109825134,0.4975590109825134,0.4883449971675873,0.4883449971675873,10527.0
2011-06-24,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.4929519891738891,4265.0
2011-06-27,0.4929519891738891,0.4975590109825134,0.4837380051612854,0.4837380051612854,39823.0
2011-06-28,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.4837380051612854,23861.0
2011-06-29,0.4791310131549835,0.4975590109825134,0.4791310131549835,0.4929519891738891,32906.0
2011-06-30,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,39134.0
2011-07-01,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,922.0
2011-07-04,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,1085.0
2011-07-05,0.5620579719543457,0.5620579719543457,0.5620579719543457,0.5620579719543457,1612.0
2011-07-06,0.529807984828949,0.529807984828949,0.5252010226249695,0.5252010226249695,11029.0
2011-07-07,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.0
2011-07-08,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,10730.0
2011-07-11,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.0
2011-07-12,0.5252010226249695,0.5252010226249695,0.515986979007721,0.515986979007721,11477.0
2011-07-13,0.515986979007721,0.515986979007721,0.515986979007721,0.515986979007721,8682.0
2011-07-14,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,39654.0
2011-07-15,0.515986979007721,0.515986979007721,0.5067729949951172,0.5067729949951172,4341.0
2011-07-18,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.0
2011-07-19,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.0
2011-07-20,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.0
2011-07-21,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.0
2011-07-22,0.5528429746627808,0.5620579719543457,0.5528429746627808,0.5620579719543457,44359.0
2011-07-25,0.5712720155715942,0.5896999835968018,0.5712720155715942,0.5896999835968018,14473.0
2011-07-26,0.5344150066375732,0.5344150066375732,0.5344150066375732,0.5344150066375732,1.0
2011-07-27,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,1085.0
2011-07-28,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,2170.0
2011-07-29,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,0.0
2011-08-02,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,0.0
2011-08-03,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,0.0
2011-08-04,0.580485999584198,0.580485999584198,0.5252010226249695,0.5252010226249695,16767.0
2011-08-05,0.5252010226249695,0.5252010226249695,0.4975590109825134,0.4975590109825134,27919.0
2011-08-08,0.4699169993400574,0.4975590109825134,0.4653100073337555,0.4975590109825134,7772.0
2011-08-09,0.4745239913463592,0.4745239913463592,0.4514890015125274,0.4607029855251312,51583.0
2011-08-10,0.4699169993400574,0.4699169993400574,0.4699169993400574,0.4699169993400574,217.0
2011-08-11,0.4607029855251312,0.4791310131549835,0.4607029855251312,0.4791310131549835,5581.0
2011-08-12,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2011-08-15,0.4883449971675873,0.4883449971675873,0.4791310131549835,0.4791310131549835,11214.0
2011-08-16,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,15628.0
2011-08-17,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,4341.0
2011-08-18,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2011-08-19,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.4837380051612854,8139.0
2011-08-22,0.4837380051612854,0.4837380051612854,0.4791310131549835,0.4791310131549835,26047.0
2011-08-23,0.4745239913463592,0.4745239913463592,0.4745239913463592,0.4745239913463592,1627.0
2011-08-24,0.4791310131549835,0.4791310131549835,0.4745239913463592,0.4791310131549835,18814.0
2011-08-25,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,21705.0
2011-08-26,0.4929519891738891,0.5252010226249695,0.4929519891738891,0.5252010226249695,27186.0
2011-08-29,0.543628990650177,0.543628990650177,0.543628990650177,0.543628990650177,28217.0
2011-08-30,0.543628990650177,0.5528429746627808,0.543628990650177,0.5528429746627808,9166.0
2011-08-31,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2011-09-01,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2011-09-02,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.5528429746627808,0.0
2011-09-05,0.5067729949951172,0.5113800168037415,0.5067729949951172,0.5067729949951172,23876.0
2011-09-06,0.5067729949951172,0.543628990650177,0.5067729949951172,0.543628990650177,40026.0
2011-09-07,0.5113800168037415,0.5113800168037415,0.5067729949951172,0.5113800168037415,13023.0
2011-09-08,0.515986979007721,0.5252010226249695,0.515986979007721,0.5252010226249695,271107.0
2011-09-09,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.0
2011-09-12,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.5252010226249695,0.0
2011-09-13,0.5113800168037415,0.5113800168037415,0.5067729949951172,0.5067729949951172,4396.0
2011-09-14,0.4791310131549835,0.4791310131549835,0.4699169993400574,0.4699169993400574,32124.0
2011-09-15,0.4560959935188293,0.4560959935188293,0.4560959935188293,0.4560959935188293,1085.0
2011-09-16,0.4745239913463592,0.4745239913463592,0.4745239913463592,0.4745239913463592,4341.0
2011-09-19,0.4745239913463592,0.4745239913463592,0.4745239913463592,0.4745239913463592,0.0
2011-09-20,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,10852.0
2011-09-21,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,16545.0
2011-09-22,0.4514890015125274,0.4514890015125274,0.4468820095062256,0.4468820095062256,13186.0
2011-09-23,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.0
2011-09-26,0.4422749876976013,0.4422749876976013,0.4330610036849975,0.4330610036849975,35618.0
2011-09-27,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.0
2011-09-28,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,3038.0
2011-09-29,0.3777759969234466,0.4100250005722046,0.3777759969234466,0.4100250005722046,10677.0
2011-09-30,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,3301.0
2011-10-04,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.0
2011-10-05,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.0
2011-10-06,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.4192399978637695,2441.0
2011-10-07,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,10852.0
2011-10-10,0.4560959935188293,0.4560959935188293,0.4560959935188293,0.4560959935188293,12915.0
2011-10-11,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,33339.0
2011-10-12,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,6240.0
2011-10-13,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2011-10-14,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2011-10-17,0.4699169993400574,0.4791310131549835,0.4699169993400574,0.4791310131549835,33644.0
2011-10-18,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2011-10-19,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,61309.0
2011-10-20,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,21666.0
2011-10-21,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2011-10-24,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,20870.0
2011-10-25,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.4653100073337555,9333.0
2011-10-26,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,2713.0
2011-10-27,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.4653100073337555,434.0
2011-10-28,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,10852.0
2011-10-31,0.4883449971675873,0.4883449971675873,0.4653100073337555,0.4653100073337555,26731.0
2011-11-02,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.0
2011-11-03,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.0
2011-11-04,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.4653100073337555,7675.0
2011-11-07,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.4653100073337555,5426.0
2011-11-08,0.4653100073337555,0.4653100073337555,0.4653100073337555,0.4653100073337555,26047.0
2011-11-09,0.4699169993400574,0.4837380051612854,0.4699169993400574,0.4699169993400574,4554.0
2011-11-10,0.4560959935188293,0.4560959935188293,0.4376679956912994,0.4376679956912994,5426.0
2011-11-11,0.4376679956912994,0.4376679956912994,0.4376679956912994,0.4376679956912994,0.0
2011-11-14,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,1085.0
2011-11-15,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,27132.0
2011-11-16,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2011-11-17,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2011-11-18,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2011-11-21,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2011-11-22,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2011-11-23,0.4422749876976013,0.4422749876976013,0.4330610036849975,0.4330610036849975,3200.0
2011-11-24,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.0
2011-11-25,0.4376679956912994,0.4376679956912994,0.4376679956912994,0.4376679956912994,3852.0
2011-11-28,0.4422749876976013,0.4422749876976013,0.4422749876976013,0.4422749876976013,1085.0
2011-11-29,0.4422749876976013,0.4422749876976013,0.4376679956912994,0.4376679956912994,17364.0
2011-11-30,0.4376679956912994,0.4376679956912994,0.4376679956912994,0.4376679956912994,2496.0
2011-12-01,0.4376679956912994,0.4376679956912994,0.4330610036849975,0.4330610036849975,30280.0
2011-12-02,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.0
2011-12-05,0.4238469898700714,0.4238469898700714,0.4238469898700714,0.4238469898700714,1063.0
2011-12-06,0.4100250005722046,0.4238469898700714,0.3869900107383728,0.4008109867572784,35749.0
2011-12-07,0.4008109867572784,0.4008109867572784,0.4008109867572784,0.4008109867572784,3255.0
2011-12-08,0.4468820095062256,0.4514890015125274,0.4330610036849975,0.4330610036849975,37985.0
2011-12-09,0.4422749876976013,0.4422749876976013,0.4146319925785064,0.4146319925785064,15736.0
2011-12-12,0.4146319925785064,0.4468820095062256,0.4146319925785064,0.4468820095062256,12735.0
2011-12-13,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.0
2011-12-14,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.0
2011-12-15,0.4192399978637695,0.4192399978637695,0.4146319925785064,0.4146319925785064,8139.0
2011-12-16,0.4146319925785064,0.4146319925785064,0.4146319925785064,0.4146319925785064,0.0
2011-12-19,0.4422749876976013,0.4514890015125274,0.4422749876976013,0.4514890015125274,4467.0
2011-12-20,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.4192399978637695,10852.0
2011-12-21,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.0
2011-12-22,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.0
2011-12-23,0.4146319925785064,0.4238469898700714,0.4146319925785064,0.4238469898700714,18450.0
2011-12-28,0.4238469898700714,0.4238469898700714,0.4238469898700714,0.4238469898700714,0.0
2011-12-29,0.4238469898700714,0.4238469898700714,0.4238469898700714,0.4238469898700714,0.0
2011-12-30,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,21705.0
2012-01-03,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,21705.0
2012-01-04,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-01-05,0.4422749876976013,0.4422749876976013,0.4422749876976013,0.4422749876976013,8682.0
2012-01-06,0.4422749876976013,0.4422749876976013,0.4422749876976013,0.4422749876976013,0.0
2012-01-09,0.4560959935188293,0.4745239913463592,0.4560959935188293,0.4745239913463592,6054.0
2012-01-10,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,2170.0
2012-01-11,0.4745239913463592,0.4791310131549835,0.4745239913463592,0.4791310131549835,22594.0
2012-01-12,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-01-13,0.5205940008163452,0.5205940008163452,0.5067729949951172,0.5067729949951172,16605.0
2012-01-16,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.0
2012-01-17,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.5067729949951172,0.0
2012-01-18,0.5113800168037415,0.5113800168037415,0.4837380051612854,0.4837380051612854,14108.0
2012-01-19,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.0
2012-01-20,0.4883449971675873,0.5113800168037415,0.4883449971675873,0.5113800168037415,6708.0
2012-01-23,0.4883449971675873,0.4883449971675873,0.4883449971675873,0.4883449971675873,12058.0
2012-01-24,0.4883449971675873,0.4883449971675873,0.4883449971675873,0.4883449971675873,0.0
2012-01-25,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.4975590109825134,4341.0
2012-01-27,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.0
2012-01-30,0.4883449971675873,0.4883449971675873,0.4607029855251312,0.4607029855251312,3798.0
2012-01-31,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2012-02-01,0.4607029855251312,0.4607029855251312,0.4468820095062256,0.4468820095062256,14108.0
2012-02-02,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.0
2012-02-03,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,2170.0
2012-02-06,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,10852.0
2012-02-07,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2012-02-08,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,4232.0
2012-02-09,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,5426.0
2012-02-10,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2012-02-13,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2012-02-14,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,5897.0
2012-02-15,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2012-02-16,0.4607029855251312,0.4791310131549835,0.4607029855251312,0.4791310131549835,5535.0
2012-02-17,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-02-20,0.4791310131549835,0.4975590109825134,0.4791310131549835,0.4975590109825134,5969.0
2012-02-21,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.0
2012-02-22,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.0
2012-02-23,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.0
2012-02-24,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,5426.0
2012-02-27,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,1085.0
2012-02-28,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.0
2012-02-29,0.4883449971675873,0.4883449971675873,0.4514890015125274,0.4607029855251312,43142.0
2012-03-01,0.4607029855251312,0.4929519891738891,0.4607029855251312,0.4929519891738891,20077.0
2012-03-02,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.0
2012-03-05,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.0
2012-03-06,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.0
2012-03-07,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.0
2012-03-08,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.4929519891738891,0.0
2012-03-09,0.4791310131549835,0.4975590109825134,0.4791310131549835,0.4975590109825134,67071.0
2012-03-12,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.4975590109825134,0.0
2012-03-13,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,217.0
2012-03-14,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-03-15,0.4791310131549835,0.4883449971675873,0.4791310131549835,0.4837380051612854,33643.0
2012-03-16,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.0
2012-03-19,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.4837380051612854,0.0
2012-03-20,0.4791310131549835,0.4791310131549835,0.4514890015125274,0.4514890015125274,10852.0
2012-03-21,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-03-22,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,1120.0
2012-03-23,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-03-26,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-03-27,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-03-28,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-03-29,0.4514890015125274,0.4607029855251312,0.4514890015125274,0.4607029855251312,22874.0
2012-03-30,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,4775.0
2012-04-02,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-04-03,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-04-04,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-04-05,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,2170.0
2012-04-10,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,1260.0
2012-04-11,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-04-12,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-04-13,0.4607029855251312,0.4607029855251312,0.4514890015125274,0.4514890015125274,4341.0
2012-04-16,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,5819.0
2012-04-17,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-04-18,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-04-19,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,64724.0
2012-04-20,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.4514890015125274,0.0
2012-04-23,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,107444.0
2012-04-24,0.4791310131549835,0.4837380051612854,0.4699169993400574,0.4837380051612854,28983.0
2012-04-26,0.4975590109825134,0.4975590109825134,0.4883449971675873,0.4883449971675873,22791.0
2012-04-27,0.4975590109825134,0.5021659731864929,0.4975590109825134,0.4975590109825134,28447.0
2012-04-30,0.4975590109825134,0.4975590109825134,0.4607029855251312,0.4607029855251312,21516.0
2012-05-01,0.4607029855251312,0.4607029855251312,0.4607029855251312,0.4607029855251312,2170.0
2012-05-02,0.4607029855251312,0.4607029855251312,0.4468820095062256,0.4468820095062256,21230.0
2012-05-03,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.0
2012-05-04,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.0
2012-05-07,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.4468820095062256,0.0
2012-05-08,0.4330610036849975,0.4330610036849975,0.4284540116786957,0.4284540116786957,10527.0
2012-05-09,0.4284540116786957,0.4284540116786957,0.4284540116786957,0.4284540116786957,0.0
2012-05-10,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,3472.0
2012-05-11,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.0
2012-05-14,0.4330610036849975,0.4330610036849975,0.4330610036849975,0.4330610036849975,2170.0
2012-05-15,0.4330610036849975,0.4330610036849975,0.4054180085659027,0.4054180085659027,43954.0
2012-05-16,0.4054180085659027,0.4054180085659027,0.4054180085659027,0.4054180085659027,10852.0
2012-05-17,0.4054180085659027,0.4054180085659027,0.4054180085659027,0.4054180085659027,1085.0
2012-05-18,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.3962039947509765,10093.0
2012-05-21,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.3962039947509765,4880.0
2012-05-22,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.0
2012-05-23,0.3962039947509765,0.3962039947509765,0.3915970027446747,0.3915970027446747,27010.0
2012-05-24,0.3869900107383728,0.4146319925785064,0.3869900107383728,0.4146319925785064,102600.0
2012-05-25,0.4146319925785064,0.4146319925785064,0.4146319925785064,0.4146319925785064,8562.0
2012-05-28,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.3869900107383728,390.0
2012-05-29,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.0
2012-05-30,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.3869900107383728,29217.0
2012-05-31,0.3869900107383728,0.4422749876976013,0.3869900107383728,0.4422749876976013,68076.0
2012-06-01,0.4422749876976013,0.4791310131549835,0.4422749876976013,0.4791310131549835,54231.0
2012-06-04,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-06-05,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-06-06,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-06-07,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-06-08,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.4791310131549835,0.0
2012-06-12,0.4238469898700714,0.4238469898700714,0.4238469898700714,0.4238469898700714,2170.0
2012-06-13,0.4238469898700714,0.4238469898700714,0.4192399978637695,0.4192399978637695,11938.0
2012-06-14,0.4192399978637695,0.4238469898700714,0.4192399978637695,0.4192399978637695,16930.0
2012-06-15,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.4192399978637695,0.0
2012-06-18,0.4238469898700714,0.4238469898700714,0.4100250005722046,0.4146319925785064,29899.0
2012-06-19,0.4100250005722046,0.4238469898700714,0.4100250005722046,0.4238469898700714,23876.0
2012-06-20,0.4100250005722046,0.4100250005722046,0.3869900107383728,0.3869900107383728,31473.0
2012-06-21,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.3869900107383728,10852.0
2012-06-22,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.0
2012-06-25,0.3777759969234466,0.3777759969234466,0.3685620129108429,0.3685620129108429,21705.0
2012-06-26,0.3731690049171448,0.3731690049171448,0.3224920034408569,0.3224920034408569,124075.0
2012-06-27,0.304064005613327,0.3317059874534607,0.304064005613327,0.3317059874534607,27776.0
2012-06-28,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-06-29,0.3501339852809906,0.3593479990959167,0.3224920034408569,0.3224920034408569,7651.0
2012-07-02,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.0
2012-07-03,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.0
2012-07-04,0.3547410070896148,0.3547410070896148,0.3547410070896148,0.3547410070896148,21705.0
2012-07-05,0.3547410070896148,0.3547410070896148,0.3547410070896148,0.3547410070896148,10756.0
2012-07-06,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,9838.0
2012-07-09,0.3639549911022186,0.3731690049171448,0.3639549911022186,0.3731690049171448,33555.0
2012-07-10,0.3823829889297485,0.3823829889297485,0.3639549911022186,0.3639549911022186,43152.0
2012-07-11,0.3731690049171448,0.3869900107383728,0.3685620129108429,0.3685620129108429,41044.0
2012-07-12,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,8682.0
2012-07-13,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,10760.0
2012-07-16,0.3593479990959167,0.3593479990959167,0.3547410070896148,0.3547410070896148,3255.0
2012-07-17,0.3731690049171448,0.3962039947509765,0.3731690049171448,0.3869900107383728,16279.0
2012-07-18,0.3869900107383728,0.3869900107383728,0.3685620129108429,0.3685620129108429,6872.0
2012-07-19,0.4008109867572784,0.4054180085659027,0.3962039947509765,0.3962039947509765,30439.0
2012-07-20,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.0
2012-07-23,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.3962039947509765,0.0
2012-07-24,0.3731690049171448,0.3731690049171448,0.3731690049171448,0.3731690049171448,11339.0
2012-07-25,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,6587.0
2012-07-26,0.3685620129108429,0.3685620129108429,0.3593479990959167,0.3593479990959167,9149.0
2012-07-27,0.3639549911022186,0.3639549911022186,0.3639549911022186,0.3639549911022186,759.0
2012-07-30,0.3639549911022186,0.3639549911022186,0.3593479990959167,0.3593479990959167,11287.0
2012-07-31,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,4341.0
2012-08-01,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-08-02,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-08-03,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-08-06,0.3593479990959167,0.3593479990959167,0.3501339852809906,0.3501339852809906,27107.0
2012-08-07,0.3501339852809906,0.3501339852809906,0.3501339852809906,0.3501339852809906,17321.0
2012-08-08,0.3501339852809906,0.3501339852809906,0.3501339852809906,0.3501339852809906,4384.0
2012-08-09,0.3547410070896148,0.3547410070896148,0.3547410070896148,0.3547410070896148,2713.0
2012-08-10,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,1085.0
2012-08-13,0.3639549911022186,0.3685620129108429,0.3639549911022186,0.3685620129108429,17364.0
2012-08-14,0.3685620129108429,0.3685620129108429,0.3593479990959167,0.3593479990959167,22997.0
2012-08-15,0.3593479990959167,0.3639549911022186,0.3593479990959167,0.3639549911022186,8476.0
2012-08-16,0.3639549911022186,0.3639549911022186,0.3639549911022186,0.3639549911022186,0.0
2012-08-17,0.3639549911022186,0.3639549911022186,0.3639549911022186,0.3639549911022186,0.0
2012-08-20,0.3731690049171448,0.3731690049171448,0.3409200012683868,0.3409200012683868,46171.0
2012-08-21,0.3501339852809906,0.3501339852809906,0.3270989954471588,0.3270989954471588,8764.0
2012-08-22,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.0
2012-08-23,0.3363130092620849,0.3455269932746887,0.3363130092620849,0.3455269932746887,11938.0
2012-08-24,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,5426.0
2012-08-27,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-08-28,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-08-29,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-08-30,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-08-31,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.3224920034408569,7597.0
2012-09-03,0.3224920034408569,0.3224920034408569,0.317885011434555,0.317885011434555,3912.0
2012-09-04,0.3132779896259308,0.3132779896259308,0.3132779896259308,0.3132779896259308,5752.0
2012-09-05,0.3132779896259308,0.3132779896259308,0.3132779896259308,0.3132779896259308,4558.0
2012-09-06,0.3132779896259308,0.3132779896259308,0.3132779896259308,0.3132779896259308,1845.0
2012-09-07,0.3455269932746887,0.3593479990959167,0.3455269932746887,0.3593479990959167,10690.0
2012-09-10,0.3363130092620849,0.3685620129108429,0.3317059874534607,0.3685620129108429,12339.0
2012-09-11,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,6511.0
2012-09-12,0.3593479990959167,0.3915970027446747,0.3593479990959167,0.3915970027446747,2653.0
2012-09-13,0.3915970027446747,0.4054180085659027,0.3593479990959167,0.3593479990959167,55608.0
2012-09-14,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-09-17,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-09-18,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,5100.0
2012-09-19,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.0
2012-09-20,0.3685620129108429,0.3685620129108429,0.3685620129108429,0.3685620129108429,5752.0
2012-09-21,0.3685620129108429,0.3685620129108429,0.3593479990959167,0.3593479990959167,7814.0
2012-09-24,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-09-25,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-09-26,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-09-27,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-09-28,0.3593479990959167,0.3593479990959167,0.3317059874534607,0.3317059874534607,8390.0
2012-10-01,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-10-02,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-10-03,0.3501339852809906,0.3501339852809906,0.3501339852809906,0.3501339852809906,7597.0
2012-10-04,0.3501339852809906,0.3501339852809906,0.3501339852809906,0.3501339852809906,0.0
2012-10-05,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,4341.0
2012-10-08,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-10-09,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-10-10,0.3455269932746887,0.3593479990959167,0.3455269932746887,0.3593479990959167,14585.0
2012-10-11,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-10-12,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-10-15,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-10-16,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.3869900107383728,7976.0
2012-10-17,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.3869900107383728,0.0
2012-10-18,0.3455269932746887,0.3455269932746887,0.3409200012683868,0.3409200012683868,1410.0
2012-10-19,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-10-22,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-10-23,0.3409200012683868,0.3409200012683868,0.3317059874534607,0.3409200012683868,4883.0
2012-10-24,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-10-25,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.3270989954471588,2930.0
2012-10-26,0.3363130092620849,0.3409200012683868,0.3363130092620849,0.3409200012683868,7789.0
2012-10-29,0.3547410070896148,0.3547410070896148,0.3409200012683868,0.3409200012683868,11312.0
2012-10-30,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-10-31,0.3593479990959167,0.3593479990959167,0.3317059874534607,0.3317059874534607,26265.0
2012-11-01,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-11-02,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-11-05,0.3409200012683868,0.3455269932746887,0.3409200012683868,0.3455269932746887,4721.0
2012-11-06,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-11-07,0.3593479990959167,0.3593479990959167,0.3409200012683868,0.3409200012683868,65504.0
2012-11-08,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-11-09,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-11-12,0.3593479990959167,0.3593479990959167,0.3501339852809906,0.3501339852809906,14074.0
2012-11-13,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,2309.0
2012-11-14,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,32558.0
2012-11-15,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-11-16,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-11-19,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.3455269932746887,0.0
2012-11-20,0.3455269932746887,0.3455269932746887,0.3409200012683868,0.3409200012683868,39613.0
2012-11-21,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,34632.0
2012-11-22,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,9864.0
2012-11-23,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-11-26,0.3409200012683868,0.3409200012683868,0.3317059874534607,0.3317059874534607,4124.0
2012-11-27,0.3363130092620849,0.3409200012683868,0.3363130092620849,0.3409200012683868,6294.0
2012-11-28,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-11-29,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,5426.0
2012-11-30,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.3270989954471588,8221.0
2012-12-03,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.0
2012-12-04,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.0
2012-12-05,0.3270989954471588,0.3270989954471588,0.3086709976196289,0.3086709976196289,75970.0
2012-12-06,0.3132779896259308,0.3270989954471588,0.3132779896259308,0.3224920034408569,11455.0
2012-12-07,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.3224920034408569,3255.0
2012-12-10,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.0
2012-12-11,0.3363130092620849,0.3363130092620849,0.3363130092620849,0.3363130092620849,8822.0
2012-12-12,0.3363130092620849,0.3409200012683868,0.3363130092620849,0.3409200012683868,16279.0
2012-12-13,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,17738.0
2012-12-14,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,3255.0
2012-12-17,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.3593479990959167,0.0
2012-12-18,0.3409200012683868,0.3501339852809906,0.3409200012683868,0.3501339852809906,2855.0
2012-12-19,0.3501339852809906,0.3501339852809906,0.3409200012683868,0.3409200012683868,6511.0
2012-12-20,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.3409200012683868,0.0
2012-12-21,0.3409200012683868,0.3409200012683868,0.3317059874534607,0.3317059874534607,58823.0
2012-12-24,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-12-27,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-12-28,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2012-12-31,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.3224920034408569,1085.0
2013-01-02,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.3224920034408569,0.0
2013-01-03,0.3363130092620849,0.3501339852809906,0.3270989954471588,0.3270989954471588,32797.0
2013-01-04,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.0
2013-01-07,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.3270989954471588,0.0
2013-01-08,0.3270989954471588,0.3270989954471588,0.3086709976196289,0.3086709976196289,65117.0
2013-01-09,0.3086709976196289,0.3086709976196289,0.3086709976196289,0.3086709976196289,1085.0
2013-01-10,0.3086709976196289,0.3086709976196289,0.3086709976196289,0.3086709976196289,0.0
2013-01-11,0.3132779896259308,0.3132779896259308,0.3086709976196289,0.3086709976196289,2713.0
2013-01-14,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,16279.0
2013-01-15,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.3317059874534607,0.0
2013-01-16,0.3317059874534607,0.3317059874534607,0.3086709976196289,0.3086709976196289,16279.0
2013-01-17,0.3086709976196289,0.3086709976196289,0.2994570136070251,0.304064005613327,58064.0
2013-01-18,0.304064005613327,0.304064005613327,0.304064005613327,0.304064005613327,0.0
2013-01-21,0.304064005613327,0.304064005613327,0.304064005613327,0.304064005613327,0.0
2013-01-22,0.3224920034408569,0.3224920034408569,0.2994570136070251,0.2994570136070251,1519.0
2013-01-23,0.304064005613327,0.304064005613327,0.290242999792099,0.290242999792099,119562.0
2013-01-24,0.290242999792099,0.290242999792099,0.290242999792099,0.290242999792099,3255.0
2013-01-25,0.2856360077857971,0.304064005613327,0.2810289859771728,0.304064005613327,59908.0
2013-01-29,0.304064005613327,0.304064005613327,0.304064005613327,0.304064005613327,0.0
2013-01-30,0.290242999792099,0.290242999792099,0.2856360077857971,0.2856360077857971,35207.0
2013-01-31,0.2810289859771728,0.2948499917984009,0.2810289859771728,0.2948499917984009,22791.0
2013-02-01,0.2810289859771728,0.2810289859771728,0.2718139886856079,0.2718139886856079,15194.0
2013-02-04,0.2810289859771728,0.2810289859771728,0.2810289859771728,0.2810289859771728,18452.0
2013-02-05,0.2810289859771728,0.2810289859771728,0.2810289859771728,0.2810289859771728,0.0
2013-02-06,0.2856360077857971,0.290242999792099,0.2856360077857971,0.290242999792099,8137.0
2013-02-07,0.290242999792099,0.290242999792099,0.290242999792099,0.290242999792099,0.0
2013-02-08,0.2948499917984009,0.2948499917984009,0.2718139886856079,0.2718139886856079,10093.0
2013-02-11,0.267206996679306,0.2764210104942322,0.2626000046730041,0.2764210104942322,37507.0
2013-02-12,0.2718139886856079,0.2718139886856079,0.2718139886856079,0.2718139886856079,5535.0
2013-02-13,0.2856360077857971,0.2856360077857971,0.2764210104942322,0.2856360077857971,18346.0
2013-02-14,0.2856360077857971,0.2856360077857971,0.2856360077857971,0.2856360077857971,0.0
2013-02-15,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.2764210104942322,11939.0
2013-02-18,0.2718139886856079,0.2718139886856079,0.2626000046730041,0.2626000046730041,43249.0
2013-02-19,0.2626000046730041,0.2626000046730041,0.2579930126667022,0.2579930126667022,21705.0
2013-02-20,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-02-21,0.253385990858078,0.253385990858078,0.253385990858078,0.253385990858078,10835.0
2013-02-22,0.253385990858078,0.267206996679306,0.2395649999380111,0.2395649999380111,22791.0
2013-02-25,0.2487789988517761,0.267206996679306,0.2487789988517761,0.267206996679306,9151.0
2013-02-26,0.267206996679306,0.267206996679306,0.2487789988517761,0.267206996679306,25416.0
2013-02-27,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,0.0
2013-02-28,0.267206996679306,0.267206996679306,0.2441720068454742,0.2441720068454742,5426.0
2013-03-01,0.2441720068454742,0.2441720068454742,0.2441720068454742,0.2441720068454742,0.0
2013-03-04,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,1193.0
2013-03-05,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-03-06,0.2579930126667022,0.2579930126667022,0.2395649999380111,0.2395649999380111,5426.0
2013-03-07,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-03-08,0.2579930126667022,0.2579930126667022,0.2487789988517761,0.2487789988517761,7597.0
2013-03-11,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-03-12,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-03-13,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-03-14,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,10852.0
2013-03-15,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,0.0
2013-03-18,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,0.0
2013-03-19,0.2718139886856079,0.2718139886856079,0.267206996679306,0.267206996679306,26481.0
2013-03-20,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,0.0
2013-03-21,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,1085.0
2013-03-22,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-03-25,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,1085.0
2013-03-26,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-03-27,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-03-28,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-04-02,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,44819.0
2013-04-03,0.2441720068454742,0.2441720068454742,0.2441720068454742,0.2441720068454742,54264.0
2013-04-04,0.2395649999380111,0.2487789988517761,0.2395649999380111,0.2487789988517761,27132.0
2013-04-05,0.253385990858078,0.253385990858078,0.253385990858078,0.253385990858078,14651.0
2013-04-08,0.253385990858078,0.253385990858078,0.253385990858078,0.253385990858078,0.0
2013-04-09,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,1085.0
2013-04-10,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,2116.0
2013-04-11,0.253385990858078,0.253385990858078,0.253385990858078,0.253385990858078,26838.0
2013-04-12,0.253385990858078,0.253385990858078,0.253385990858078,0.253385990858078,0.0
2013-04-15,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,16279.0
2013-04-16,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,25992.0
2013-04-17,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,6620.0
2013-04-18,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,42652.0
2013-04-19,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,21124.0
2013-04-22,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-04-23,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-04-24,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,7186.0
2013-04-26,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-04-29,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-04-30,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,10852.0
2013-05-01,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-05-02,0.2395649999380111,0.2395649999380111,0.2303510010242462,0.2303510010242462,21799.0
2013-05-03,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-05-06,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,1410.0
2013-05-07,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,5969.0
2013-05-08,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,31067.0
2013-05-09,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,5426.0
2013-05-10,0.2165299952030182,0.2211370021104812,0.2073159962892532,0.2073159962892532,11504.0
2013-05-13,0.2211370021104812,0.2211370021104812,0.2073159962892532,0.2073159962892532,11721.0
2013-05-14,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,1085.0
2013-05-15,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,5440.0
2013-05-16,0.2211370021104812,0.2303510010242462,0.2211370021104812,0.2303510010242462,43411.0
2013-05-17,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,86823.0
2013-05-20,0.2211370021104812,0.2303510010242462,0.2211370021104812,0.2303510010242462,81397.0
2013-05-21,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-05-22,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,45582.0
2013-05-23,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,1736.0
2013-05-24,0.2257439941167831,0.2303510010242462,0.2257439941167831,0.2257439941167831,35936.0
2013-05-27,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.0
2013-05-28,0.2395649999380111,0.2487789988517761,0.2395649999380111,0.2487789988517761,23333.0
2013-05-29,0.2718139886856079,0.2718139886856079,0.2718139886856079,0.2718139886856079,7366.0
2013-05-30,0.2718139886856079,0.2764210104942322,0.2718139886856079,0.2764210104942322,81180.0
2013-05-31,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.0
2013-06-03,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.0
2013-06-04,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.0
2013-06-05,0.2764210104942322,0.2764210104942322,0.2579930126667022,0.2579930126667022,18992.0
2013-06-06,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,2170.0
2013-06-07,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-06-11,0.2579930126667022,0.2764210104942322,0.2579930126667022,0.2764210104942322,4829.0
2013-06-12,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,1446.0
2013-06-13,0.2579930126667022,0.2579930126667022,0.2487789988517761,0.2487789988517761,21705.0
2013-06-14,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.2764210104942322,3255.0
2013-06-17,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.2764210104942322,21705.0
2013-06-18,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.2764210104942322,0.0
2013-06-19,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,3255.0
2013-06-20,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,8204.0
2013-06-21,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,13566.0
2013-06-24,0.2303510010242462,0.2487789988517761,0.2303510010242462,0.2487789988517761,10093.0
2013-06-25,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,10052.0
2013-06-26,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,9984.0
2013-06-27,0.2303510010242462,0.2395649999380111,0.2119230031967163,0.2119230031967163,85860.0
2013-06-28,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,11931.0
2013-07-01,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,2007.0
2013-07-02,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.0
2013-07-03,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.0
2013-07-04,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,4775.0
2013-07-05,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.0
2013-07-08,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,8682.0
2013-07-09,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,1736.0
2013-07-10,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-07-11,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-07-12,0.267206996679306,0.267206996679306,0.2579930126667022,0.2579930126667022,36248.0
2013-07-15,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,1302.0
2013-07-16,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.0
2013-07-17,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,2713.0
2013-07-18,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,2333.0
2013-07-19,0.2579930126667022,0.2579930126667022,0.2303510010242462,0.2303510010242462,18450.0
2013-07-22,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-07-23,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-07-24,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-07-25,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-07-26,0.2303510010242462,0.2303510010242462,0.2119230031967163,0.2119230031967163,106822.0
2013-07-29,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.0
2013-07-30,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.0
2013-07-31,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.0
2013-08-01,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.0
2013-08-02,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,43875.0
2013-08-05,0.2211370021104812,0.2211370021104812,0.2119230031967163,0.2119230031967163,21705.0
2013-08-06,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,1627.0
2013-08-07,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,11670.0
2013-08-08,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.0
2013-08-09,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,1085.0
2013-08-12,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,3255.0
2013-08-13,0.2395649999380111,0.2395649999380111,0.2211370021104812,0.2211370021104812,14217.0
2013-08-14,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.0
2013-08-15,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.0
2013-08-16,0.2303510010242462,0.2303510010242462,0.2119230031967163,0.2119230031967163,54264.0
2013-08-19,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,1085.0
2013-08-20,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,9480.0
2013-08-21,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.0
2013-08-22,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,36194.0
2013-08-23,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,10744.0
2013-08-26,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-08-27,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-08-28,0.2211370021104812,0.2487789988517761,0.2211370021104812,0.2487789988517761,10852.0
2013-08-29,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.0
2013-08-30,0.2487789988517761,0.2487789988517761,0.2487789988517761,0.2487789988517761,129150.0
2013-09-02,0.2487789988517761,0.2579930126667022,0.2487789988517761,0.2579930126667022,27132.0
2013-09-03,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,2170.0
2013-09-04,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-09-05,0.2441720068454742,0.2441720068454742,0.2395649999380111,0.2395649999380111,21705.0
2013-09-06,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,5503.0
2013-09-09,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-09-10,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,1085.0
2013-09-11,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,1372.0
2013-09-12,0.2579930126667022,0.2579930126667022,0.2487789988517761,0.2487789988517761,31473.0
2013-09-13,0.2579930126667022,0.2579930126667022,0.2395649999380111,0.2395649999380111,93118.0
2013-09-16,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-09-17,0.2395649999380111,0.2579930126667022,0.2395649999380111,0.2579930126667022,30388.0
2013-09-18,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-09-19,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-09-20,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-09-23,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,114918.0
2013-09-24,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-09-25,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-09-26,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.2395649999380111,0.0
2013-09-27,0.2395649999380111,0.2579930126667022,0.2395649999380111,0.2579930126667022,45459.0
2013-09-30,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-10-01,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,7380.0
2013-10-02,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,0.0
2013-10-03,0.267206996679306,0.267206996679306,0.267206996679306,0.267206996679306,0.0
2013-10-04,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,1302.0
2013-10-07,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,2713.0
2013-10-08,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,6960.0
2013-10-09,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-10-10,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-10-11,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.2579930126667022,0.0
2013-10-14,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,8315.0
2013-10-15,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-10-16,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-10-17,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,2059.0
2013-10-18,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-10-21,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,1085.0
2013-10-22,0.2303510010242462,0.2303510010242462,0.2211370021104812,0.2211370021104812,10245.0
2013-10-23,0.2119230031967163,0.2257439941167831,0.2119230031967163,0.2257439941167831,301712.0
2013-10-24,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.0
2013-10-25,0.2119230031967163,0.2119230031967163,0.2073159962892532,0.2073159962892532,41241.0
2013-10-28,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.0
2013-10-29,0.2119230031967163,0.2257439941167831,0.2119230031967163,0.2257439941167831,33941.0
2013-10-30,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,5426.0
2013-10-31,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.0
2013-11-01,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.0
2013-11-04,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.0
2013-11-05,0.2349579930305481,0.2349579930305481,0.2349579930305481,0.2349579930305481,13023.0
2013-11-06,0.2303510010242462,0.2303510010242462,0.2257439941167831,0.2257439941167831,58606.0
2013-11-07,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,21705.0
2013-11-08,0.2165299952030182,0.2303510010242462,0.2119230031967163,0.2303510010242462,98762.0
2013-11-11,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,10852.0
2013-11-12,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-11-13,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-11-14,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,10852.0
2013-11-15,0.2303510010242462,0.2395649999380111,0.2303510010242462,0.2303510010242462,191958.0
2013-11-18,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,95208.0
2013-11-19,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-11-20,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-11-21,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2013-11-22,0.2257439941167831,0.2257439941167831,0.2257439941167831,0.2257439941167831,10852.0
2013-11-25,0.2211370021104812,0.2211370021104812,0.2165299952030182,0.2165299952030182,62947.0
2013-11-26,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.0
2013-11-27,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.0
2013-11-28,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.0
2013-11-29,0.2119230031967163,0.2211370021104812,0.2119230031967163,0.2211370021104812,17093.0
2013-12-02,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,21705.0
2013-12-03,0.2119230031967163,0.2119230031967163,0.2027090042829513,0.2027090042829513,39368.0
2013-12-04,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,4319.0
2013-12-05,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.0
2013-12-06,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.0
2013-12-09,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.0
2013-12-10,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.0
2013-12-11,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.0
2013-12-12,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.0
2013-12-13,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,21705.0
2013-12-16,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2013-12-17,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2013-12-18,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,10852.0
2013-12-19,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,2170.0
2013-12-20,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2013-12-23,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,1080.0
2013-12-24,0.1934950053691864,0.1934950053691864,0.1888879984617233,0.1888879984617233,48838.0
2013-12-27,0.1934950053691864,0.1934950053691864,0.1888879984617233,0.1888879984617233,28217.0
2013-12-30,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.0
2013-12-31,0.1888879984617233,0.1888879984617233,0.1888879984617233,0.1888879984617233,1085.0
2014-01-02,0.1934950053691864,0.1934950053691864,0.1888879984617233,0.1888879984617233,10403.0
2014-01-03,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,5426.0
2014-01-06,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-01-07,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-01-08,0.1888879984617233,0.1888879984617233,0.1842810064554214,0.1888879984617233,22791.0
2014-01-09,0.1888879984617233,0.1888879984617233,0.1842810064554214,0.1842810064554214,40155.0
2014-01-10,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.0
2014-01-13,0.1750669926404953,0.1888879984617233,0.1750669926404953,0.1888879984617233,3277.0
2014-01-14,0.2027090042829513,0.2165299952030182,0.2027090042829513,0.2165299952030182,34229.0
2014-01-15,0.2027090042829513,0.2027090042829513,0.1934950053691864,0.1934950053691864,13608.0
2014-01-16,0.1981019973754882,0.2073159962892532,0.1934950053691864,0.2073159962892532,49918.0
2014-01-17,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.0
2014-01-20,0.2119230031967163,0.2257439941167831,0.2119230031967163,0.2257439941167831,65117.0
2014-01-21,0.2211370021104812,0.2349579930305481,0.2211370021104812,0.2349579930305481,15194.0
2014-01-22,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,28217.0
2014-01-23,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.2303510010242462,0.0
2014-01-24,0.2303510010242462,0.2303510010242462,0.2165299952030182,0.2165299952030182,62947.0
2014-01-28,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,23089.0
2014-01-29,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.0
2014-01-30,0.2119230031967163,0.2119230031967163,0.1981019973754882,0.1981019973754882,21163.0
2014-01-31,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.0
2014-02-03,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,5426.0
2014-02-04,0.2165299952030182,0.2165299952030182,0.2165299952030182,0.2165299952030182,54264.0
2014-02-05,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,3255.0
2014-02-06,0.1981019973754882,0.1981019973754882,0.1934950053691864,0.1934950053691864,5441.0
2014-02-07,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,1085.0
2014-02-10,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-02-11,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,21309.0
2014-02-12,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-02-13,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-02-14,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,10569.0
2014-02-17,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-02-18,0.1934950053691864,0.1934950053691864,0.1888879984617233,0.1888879984617233,24961.0
2014-02-19,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,2170.0
2014-02-20,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-02-21,0.1934950053691864,0.1934950053691864,0.1842810064554214,0.1934950053691864,45691.0
2014-02-24,0.1842810064554214,0.1842810064554214,0.1612460017204284,0.1612460017204284,28217.0
2014-02-25,0.1934950053691864,0.1934950053691864,0.1842810064554214,0.1842810064554214,14325.0
2014-02-26,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.0
2014-02-27,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.0
2014-02-28,0.1842810064554214,0.1842810064554214,0.1750669926404953,0.1750669926404953,40698.0
2014-03-03,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,34442.0
2014-03-04,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.1981019973754882,1063.0
2014-03-05,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.0
2014-03-06,0.1796739995479583,0.1796739995479583,0.1704600006341934,0.1704600006341934,108529.0
2014-03-07,0.1704600006341934,0.1704600006341934,0.1704600006341934,0.1704600006341934,0.0
2014-03-10,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,2170.0
2014-03-11,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,4341.0
2014-03-12,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.0
2014-03-13,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.0
2014-03-14,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,2170.0
2014-03-17,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.1981019973754882,40991.0
2014-03-18,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.1981019973754882,1627.0
2014-03-19,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.0
2014-03-20,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.1981019973754882,0.0
2014-03-21,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,5426.0
2014-03-24,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.0
2014-03-25,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.0
2014-03-26,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,2713.0
2014-03-27,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,1085.0
2014-03-28,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.0
2014-03-31,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,1627.0
2014-04-01,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.0
2014-04-02,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,976.0
2014-04-03,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-04-04,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,1085.0
2014-04-07,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-04-08,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-04-09,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,2170.0
2014-04-10,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,1085.0
2014-04-11,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-04-14,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-04-15,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,29232.0
2014-04-16,0.1704600006341934,0.1704600006341934,0.1566389948129654,0.1566389948129654,29601.0
2014-04-17,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,7380.0
2014-04-22,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.0
2014-04-23,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.0
2014-04-24,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.0
2014-04-28,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,10961.0
2014-04-29,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-04-30,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-05-01,0.1658529937267303,0.1658529937267303,0.1566389948129654,0.1566389948129654,46667.0
2014-05-02,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.0
2014-05-05,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,1085.0
2014-05-06,0.1658529937267303,0.1842810064554214,0.1658529937267303,0.1658529937267303,29737.0
2014-05-07,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,16279.0
2014-05-08,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-05-09,0.1658529937267303,0.1658529937267303,0.1566389948129654,0.1566389948129654,14108.0
2014-05-12,0.1842810064554214,0.2579930126667022,0.1842810064554214,0.2211370021104812,251246.0
2014-05-13,0.2211370021104812,0.2257439941167831,0.2073159962892532,0.2073159962892532,73257.0
2014-05-14,0.2165299952030182,0.2211370021104812,0.1934950053691864,0.1934950053691864,84520.0
2014-05-15,0.1981019973754882,0.1981019973754882,0.1888879984617233,0.1934950053691864,186866.0
2014-05-16,0.1981019973754882,0.2165299952030182,0.1981019973754882,0.2165299952030182,31473.0
2014-05-19,0.2165299952030182,0.2165299952030182,0.1981019973754882,0.1981019973754882,224656.0
2014-05-20,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,30388.0
2014-05-21,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,84978.0
2014-05-22,0.2027090042829513,0.2027090042829513,0.1934950053691864,0.2027090042829513,91110.0
2014-05-23,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,203759.0
2014-05-26,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,195353.0
2014-05-27,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.0
2014-05-28,0.2027090042829513,0.2027090042829513,0.1934950053691864,0.1934950053691864,203614.0
2014-05-29,0.2027090042829513,0.2119230031967163,0.2027090042829513,0.2119230031967163,87270.0
2014-05-30,0.2073159962892532,0.2073159962892532,0.2027090042829513,0.2027090042829513,11395.0
2014-06-02,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,8945.0
2014-06-03,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,14728.0
2014-06-04,0.2027090042829513,0.2165299952030182,0.2027090042829513,0.2165299952030182,95261.0
2014-06-05,0.2073159962892532,0.2073159962892532,0.2027090042829513,0.2027090042829513,20077.0
2014-06-06,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,21705.0
2014-06-10,0.2027090042829513,0.2119230031967163,0.2027090042829513,0.2073159962892532,23496.0
2014-06-11,0.2073159962892532,0.2073159962892532,0.2073159962892532,0.2073159962892532,13891.0
2014-06-12,0.2073159962892532,0.2119230031967163,0.2073159962892532,0.2119230031967163,15512.0
2014-06-13,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,59528.0
2014-06-16,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.2119230031967163,0.0
2014-06-17,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,21705.0
2014-06-18,0.2211370021104812,0.2211370021104812,0.2211370021104812,0.2211370021104812,13023.0
2014-06-19,0.2119230031967163,0.2119230031967163,0.2027090042829513,0.2027090042829513,106691.0
2014-06-20,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,25785.0
2014-06-23,0.2165299952030182,0.2165299952030182,0.2027090042829513,0.2119230031967163,27557.0
2014-06-24,0.1981019973754882,0.2027090042829513,0.1842810064554214,0.2027090042829513,131755.0
2014-06-25,0.2027090042829513,0.2027090042829513,0.2027090042829513,0.2027090042829513,5426.0
2014-06-26,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,1085.0
2014-06-27,0.1934950053691864,0.2027090042829513,0.1934950053691864,0.1934950053691864,40034.0
2014-06-30,0.1934950053691864,0.1934950053691864,0.1750669926404953,0.1750669926404953,43339.0
2014-07-01,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-07-02,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,16279.0
2014-07-03,0.1796739995479583,0.1796739995479583,0.1750669926404953,0.1750669926404953,35814.0
2014-07-04,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,13023.0
2014-07-07,0.1750669926404953,0.1750669926404953,0.1704600006341934,0.1704600006341934,29845.0
2014-07-08,0.1704600006341934,0.1934950053691864,0.1704600006341934,0.1934950053691864,30225.0
2014-07-09,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,5426.0
2014-07-10,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-07-11,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-07-14,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-07-15,0.1888879984617233,0.1888879984617233,0.1842810064554214,0.1842810064554214,43411.0
2014-07-16,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,7597.0
2014-07-17,0.1842810064554214,0.1842810064554214,0.1796739995479583,0.1796739995479583,13023.0
2014-07-18,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,19155.0
2014-07-21,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,24961.0
2014-07-22,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,358.0
2014-07-23,0.1796739995479583,0.1796739995479583,0.1750669926404953,0.1796739995479583,119382.0
2014-07-24,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-07-25,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-07-28,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,39993.0
2014-07-29,0.1750669926404953,0.1750669926404953,0.1658529937267303,0.1658529937267303,140154.0
2014-07-30,0.1750669926404953,0.1750669926404953,0.1612460017204284,0.1612460017204284,72530.0
2014-07-31,0.1750669926404953,0.1796739995479583,0.1750669926404953,0.1796739995479583,60939.0
2014-08-01,0.1612460017204284,0.1612460017204284,0.1612460017204284,0.1612460017204284,108.0
2014-08-04,0.1612460017204284,0.1612460017204284,0.1612460017204284,0.1612460017204284,0.0
2014-08-05,0.1658529937267303,0.1796739995479583,0.1658529937267303,0.1796739995479583,29485.0
2014-08-06,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,2170.0
2014-08-07,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-08-08,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-08-11,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,4015.0
2014-08-12,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-08-13,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-08-14,0.1750669926404953,0.1796739995479583,0.1704600006341934,0.1704600006341934,41024.0
2014-08-15,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,114070.0
2014-08-18,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,1085.0
2014-08-19,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-08-20,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-08-21,0.1704600006341934,0.1796739995479583,0.1658529937267303,0.1796739995479583,53830.0
2014-08-22,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,5439.0
2014-08-25,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,63494.0
2014-08-26,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,24527.0
2014-08-27,0.1842810064554214,0.1842810064554214,0.1750669926404953,0.1750669926404953,28877.0
2014-08-28,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-08-29,0.1796739995479583,0.1796739995479583,0.1750669926404953,0.1750669926404953,16279.0
2014-09-01,0.1750669926404953,0.1750669926404953,0.1658529937267303,0.1658529937267303,65647.0
2014-09-02,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-09-03,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,21705.0
2014-09-04,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-09-05,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,21705.0
2014-09-08,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,67831.0
2014-09-09,0.1612460017204284,0.1612460017204284,0.1566389948129654,0.1566389948129654,127522.0
2014-09-10,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,16279.0
2014-09-11,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.1566389948129654,0.0
2014-09-12,0.1612460017204284,0.1658529937267303,0.1612460017204284,0.1658529937267303,5291.0
2014-09-15,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,9902.0
2014-09-16,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-09-17,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.1658529937267303,0.0
2014-09-18,0.1704600006341934,0.1704600006341934,0.1704600006341934,0.1704600006341934,3038.0
2014-09-19,0.1704600006341934,0.1704600006341934,0.1704600006341934,0.1704600006341934,0.0
2014-09-22,0.1704600006341934,0.1750669926404953,0.1704600006341934,0.1750669926404953,24419.0
2014-09-23,0.1842810064554214,0.1934950053691864,0.1750669926404953,0.1934950053691864,145007.0
2014-09-24,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.1934950053691864,0.0
2014-09-25,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,16279.0
2014-09-26,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,16279.0
2014-09-29,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.1842810064554214,0.0
2014-09-30,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,13023.0
2014-10-01,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-10-02,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-10-03,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.1796739995479583,0.0
2014-10-06,0.1842810064554214,0.1842810064554214,0.1796739995479583,0.1796739995479583,4992.0
2014-10-07,0.1796739995479583,0.1796739995479583,0.1750669926404953,0.1750669926404953,86103.0
2014-10-08,0.1796739995479583,0.1842810064554214,0.1750669926404953,0.1750669926404953,27132.0
2014-10-09,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.1750669926404953,0.0
2014-10-10,0.1842810064554214,0.1842810064554214,0.1704600006341934,0.1750669926404953,71553.0
2014-10-13,0.1602530032396316,0.1791069954633712,0.1508270055055618,0.1508270055055618,31824.0
2014-10-14,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-10-15,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,3182.0
2014-10-16,0.1602530032396316,0.1602530032396316,0.1555400043725967,0.1555400043725967,16141.0
2014-10-17,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2014-10-20,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,3182.0
2014-10-21,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,6364.0
2014-10-22,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.0
2014-10-23,0.1649670004844665,0.1696799993515014,0.1649670004844665,0.1696799993515014,31824.0
2014-10-24,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.0
2014-10-27,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.0
2014-10-28,0.1696799993515014,0.1696799993515014,0.1602530032396316,0.1602530032396316,10899.0
2014-10-29,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,5552.0
2014-10-30,0.1602530032396316,0.1602530032396316,0.1555400043725967,0.1602530032396316,150032.0
2014-10-31,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.0
2014-11-03,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,49858.0
2014-11-04,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2014-11-05,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,6364.0
2014-11-06,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,2015.0
2014-11-07,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,1060.0
2014-11-10,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,51581.0
2014-11-11,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,21216.0
2014-11-12,0.1555400043725967,0.1555400043725967,0.1508270055055618,0.1508270055055618,102784.0
2014-11-13,0.1602530032396316,0.1602530032396316,0.1508270055055618,0.1508270055055618,14321.0
2014-11-14,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,23337.0
2014-11-17,0.1555400043725967,0.1602530032396316,0.1555400043725967,0.1602530032396316,64030.0
2014-11-18,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.0
2014-11-19,0.1602530032396316,0.1649670004844665,0.1602530032396316,0.1649670004844665,143416.0
2014-11-20,0.1649670004844665,0.1649670004844665,0.1649670004844665,0.1649670004844665,109870.0
2014-11-21,0.1602530032396316,0.1649670004844665,0.1602530032396316,0.1649670004844665,61527.0
2014-11-24,0.1602530032396316,0.1602530032396316,0.1508270055055618,0.1508270055055618,100164.0
2014-11-25,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-11-26,0.1602530032396316,0.1602530032396316,0.1508270055055618,0.1508270055055618,330912.0
2014-11-27,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-11-28,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,16972.0
2014-12-01,0.1413999944925308,0.1508270055055618,0.1413999944925308,0.1508270055055618,21958.0
2014-12-02,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,4683.0
2014-12-03,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,25459.0
2014-12-04,0.1602530032396316,0.1649670004844665,0.1555400043725967,0.1555400043725967,81682.0
2014-12-05,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,47433.0
2014-12-08,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2014-12-09,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,103202.0
2014-12-10,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-11,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-12,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-15,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-16,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-17,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-18,0.1413999944925308,0.1508270055055618,0.1413999944925308,0.1508270055055618,19398.0
2014-12-19,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-22,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-23,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2014-12-24,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,3940.0
2014-12-29,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,10608.0
2014-12-30,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2014-12-31,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-01-02,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-01-05,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-01-06,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-01-07,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-01-08,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-01-09,0.1508270055055618,0.1508270055055618,0.1461129933595657,0.1461129933595657,34635.0
2015-01-12,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-01-13,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-01-14,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,6736.0
2015-01-15,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-01-16,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-01-19,0.1461129933595657,0.1508270055055618,0.1461129933595657,0.1508270055055618,4720.0
2015-01-20,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-01-21,0.1413999944925308,0.1461129933595657,0.1413999944925308,0.1461129933595657,24462.0
2015-01-22,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-01-23,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,17805.0
2015-01-27,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-01-28,0.1508270055055618,0.1555400043725967,0.1461129933595657,0.1461129933595657,58775.0
2015-01-29,0.1649670004844665,0.1791069954633712,0.1649670004844665,0.1649670004844665,44570.0
2015-01-30,0.1649670004844665,0.1649670004844665,0.1649670004844665,0.1649670004844665,0.0
2015-02-02,0.1696799993515014,0.1696799993515014,0.1413999944925308,0.1413999944925308,106718.0
2015-02-03,0.1461129933595657,0.1555400043725967,0.1461129933595657,0.1555400043725967,95261.0
2015-02-04,0.1555400043725967,0.1602530032396316,0.1555400043725967,0.1602530032396316,579488.0
2015-02-05,0.1602530032396316,0.1602530032396316,0.1555400043725967,0.1555400043725967,195968.0
2015-02-06,0.1555400043725967,0.1555400043725967,0.1508270055055618,0.1508270055055618,212163.0
2015-02-09,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-02-10,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-02-11,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-02-12,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,29702.0
2015-02-13,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.1696799993515014,5304.0
2015-02-16,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.0
2015-02-17,0.1696799993515014,0.1696799993515014,0.1696799993515014,0.1696799993515014,3182.0
2015-02-18,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,21746.0
2015-02-19,0.1696799993515014,0.1696799993515014,0.1649670004844665,0.1696799993515014,275812.0
2015-02-20,0.1696799993515014,0.1696799993515014,0.1602530032396316,0.1602530032396316,258629.0
2015-02-23,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.0
2015-02-24,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,44554.0
2015-02-25,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,3182.0
2015-02-26,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-02-27,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,250233.0
2015-03-02,0.1555400043725967,0.1696799993515014,0.1555400043725967,0.1602530032396316,43523.0
2015-03-03,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.0
2015-03-04,0.1555400043725967,0.1602530032396316,0.1555400043725967,0.1602530032396316,63649.0
2015-03-05,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,6364.0
2015-03-06,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,2079.0
2015-03-09,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,4031.0
2015-03-10,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,4773.0
2015-03-11,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-03-12,0.1508270055055618,0.1555400043725967,0.1508270055055618,0.1508270055055618,27581.0
2015-03-13,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,1591.0
2015-03-16,0.1508270055055618,0.1649670004844665,0.1508270055055618,0.1649670004844665,215548.0
2015-03-17,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,12729.0
2015-03-18,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-03-19,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,8486.0
2015-03-20,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-03-23,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,58344.0
2015-03-24,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,3394.0
2015-03-25,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,9548.0
2015-03-26,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-03-27,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.1555400043725967,0.0
2015-03-30,0.1602530032396316,0.1602530032396316,0.1602530032396316,0.1602530032396316,63649.0
2015-03-31,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,22807.0
2015-04-01,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-04-02,0.1461129933595657,0.1508270055055618,0.1461129933595657,0.1508270055055618,6152.0
2015-04-07,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,2121.0
2015-04-08,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-04-09,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-04-10,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,105233.0
2015-04-13,0.1461129933595657,0.1508270055055618,0.1413999944925308,0.1413999944925308,159284.0
2015-04-14,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.0
2015-04-15,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.0
2015-04-16,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,4789.0
2015-04-17,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,10608.0
2015-04-20,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,2970.0
2015-04-21,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,2121.0
2015-04-22,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,10608.0
2015-04-23,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-04-24,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,109537.0
2015-04-27,0.1413999944925308,0.1508270055055618,0.1413999944925308,0.1508270055055618,231413.0
2015-04-28,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,36067.0
2015-04-29,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,15794.0
2015-04-30,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-05-01,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,16442.0
2015-05-04,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-05-05,0.1461129933595657,0.1508270055055618,0.1461129933595657,0.1461129933595657,29240.0
2015-05-06,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-05-07,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,31824.0
2015-05-08,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-05-11,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,32938.0
2015-05-12,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-05-13,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,66453.0
2015-05-14,0.1508270055055618,0.1602530032396316,0.1461129933595657,0.1602530032396316,324397.0
2015-05-15,0.1461129933595657,0.1508270055055618,0.1272599995136261,0.1508270055055618,207920.0
2015-05-18,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-05-19,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.0
2015-05-20,0.1508270055055618,0.1508270055055618,0.1508270055055618,0.1508270055055618,56223.0
2015-05-21,0.131972998380661,0.131972998380661,0.131972998380661,0.131972998380661,6205.0
2015-05-22,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,18670.0
2015-05-25,0.1461129933595657,0.1508270055055618,0.1413999944925308,0.1461129933595657,41187.0
2015-05-26,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.1461129933595657,0.0
2015-05-27,0.1413999944925308,0.1461129933595657,0.1413999944925308,0.1413999944925308,16436.0
2015-05-28,0.1461129933595657,0.1461129933595657,0.1413999944925308,0.1413999944925308,14698.0
2015-05-29,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,3447.0
2015-06-01,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,8698.0
2015-06-02,0.1413999944925308,0.1413999944925308,0.1366869956254959,0.1366869956254959,32407.0
2015-06-03,0.1366869956254959,0.1366869956254959,0.1366869956254959,0.1366869956254959,4985.0
2015-06-04,0.1366869956254959,0.1366869956254959,0.1366869956254959,0.1366869956254959,0.0
2015-06-05,0.1366869956254959,0.1413999944925308,0.1366869956254959,0.1413999944925308,18922.0
2015-06-09,0.1461129933595657,0.1461129933595657,0.1366869956254959,0.1366869956254959,52457.0
2015-06-10,0.1461129933595657,0.1461129933595657,0.1366869956254959,0.1366869956254959,30021.0
2015-06-11,0.1366869956254959,0.1366869956254959,0.1366869956254959,0.1366869956254959,24698.0
2015-06-12,0.1366869956254959,0.1366869956254959,0.131972998380661,0.131972998380661,60933.0
2015-06-15,0.1508270055055618,0.1508270055055618,0.1413999944925308,0.1413999944925308,455646.0
2015-06-16,0.1508270055055618,0.1508270055055618,0.1413999944925308,0.1413999944925308,45349.0
2015-06-17,0.1508270055055618,0.1602530032396316,0.1413999944925308,0.1413999944925308,116229.0
2015-06-18,0.1413999944925308,0.1602530032396316,0.1413999944925308,0.1413999944925308,5235.0
2015-06-19,0.1413999944925308,0.1413999944925308,0.1413999944925308,0.1413999944925308,4985.0
2015-06-22,0.1413999944925308,0.1602530032396316,0.1413999944925308,0.1602530032396316,449024.0
2015-06-23,0.1602530032396316,0.202674001455307,0.1602530032396316,0.1791069954633712,7726128.0
2015-06-24,0.1885329931974411,0.1885329931974411,0.1791069954633712,0.1838199943304062,251816.0
2015-06-25,0.1932470053434372,0.1932470053434372,0.1838199943304062,0.1838199943304062,44494.0
2015-06-26,0.1885329931974411,0.1932470053434372,0.1838199943304062,0.1838199943304062,317457.0
2015-06-29,0.1838199943304062,0.1885329931974411,0.1838199943304062,0.1838199943304062,193007.0
2015-06-30,0.1838199943304062,0.1838199943304062,0.1696799993515014,0.1743929982185363,102046.0
2015-07-01,0.1838199943304062,0.1885329931974411,0.1838199943304062,0.1838199943304062,70544.0
2015-07-02,0.1838199943304062,0.1838199943304062,0.1743929982185363,0.1791069954633712,192060.0
2015-07-03,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.0
2015-07-06,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.0
2015-07-07,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.0
2015-07-08,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,12464.0
2015-07-09,0.1838199943304062,0.202674001455307,0.1838199943304062,0.1885329931974411,171693.0
2015-07-10,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.0
2015-07-13,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,6470.0
2015-07-14,0.1885329931974411,0.1932470053434372,0.1838199943304062,0.1932470053434372,323424.0
2015-07-15,0.1932470053434372,0.1932470053434372,0.1932470053434372,0.1932470053434372,12464.0
2015-07-16,0.202674001455307,0.202674001455307,0.1932470053434372,0.1932470053434372,29808.0
2015-07-17,0.202674001455307,0.2120999991893768,0.1979600042104721,0.1979600042104721,69329.0
2015-07-20,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,2561.0
2015-07-21,0.2120999991893768,0.2309540063142776,0.2073870003223419,0.2073870003223419,58610.0
2015-07-22,0.2168139964342117,0.2168139964342117,0.1979600042104721,0.1979600042104721,83081.0
2015-07-23,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.0
2015-07-24,0.2073870003223419,0.2073870003223419,0.202674001455307,0.202674001455307,29013.0
2015-07-27,0.1979600042104721,0.1979600042104721,0.1932470053434372,0.1932470053434372,18086.0
2015-07-28,0.1932470053434372,0.1932470053434372,0.1885329931974411,0.1932470053434372,92647.0
2015-07-29,0.2168139964342117,0.2168139964342117,0.1932470053434372,0.1932470053434372,27068.0
2015-07-30,0.1979600042104721,0.1979600042104721,0.1932470053434372,0.1932470053434372,18670.0
2015-07-31,0.2120999991893768,0.2120999991893768,0.1932470053434372,0.1932470053434372,3076.0
2015-08-03,0.2073870003223419,0.2073870003223419,0.2073870003223419,0.2073870003223419,10714.0
2015-08-04,0.2073870003223419,0.2073870003223419,0.2073870003223419,0.2073870003223419,0.0
2015-08-05,0.2120999991893768,0.2215269953012466,0.2073870003223419,0.2073870003223419,124348.0
2015-08-06,0.2168139964342117,0.2168139964342117,0.1979600042104721,0.1979600042104721,22665.0
2015-08-07,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,12464.0
2015-08-10,0.2073870003223419,0.2120999991893768,0.2073870003223419,0.2073870003223419,71416.0
2015-08-11,0.2073870003223419,0.2073870003223419,0.2073870003223419,0.2073870003223419,0.0
2015-08-12,0.2120999991893768,0.2120999991893768,0.1932470053434372,0.1979600042104721,24929.0
2015-08-13,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.0
2015-08-14,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.0
2015-08-17,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,12464.0
2015-08-18,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.0
2015-08-19,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.1979600042104721,0.0
2015-08-20,0.1979600042104721,0.1979600042104721,0.1885329931974411,0.1932470053434372,132781.0
2015-08-21,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,31188.0
2015-08-24,0.1979600042104721,0.1979600042104721,0.1885329931974411,0.1885329931974411,86286.0
2015-08-25,0.1885329931974411,0.1979600042104721,0.1885329931974411,0.1979600042104721,15859.0
2015-08-26,0.2073870003223419,0.2073870003223419,0.1885329931974411,0.1885329931974411,2599.0
2015-08-27,0.2073870003223419,0.2168139964342117,0.1885329931974411,0.1885329931974411,10767.0
2015-08-28,0.1885329931974411,0.1979600042104721,0.1885329931974411,0.1885329931974411,13684.0
2015-08-31,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,1219.0
2015-09-01,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,2439.0
2015-09-02,0.1885329931974411,0.1932470053434372,0.1791069954633712,0.1885329931974411,284343.0
2015-09-03,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.0
2015-09-04,0.1885329931974411,0.2073870003223419,0.1885329931974411,0.2073870003223419,131917.0
2015-09-07,0.2073870003223419,0.2073870003223419,0.1885329931974411,0.1885329931974411,5502.0
2015-09-08,0.1885329931974411,0.1885329931974411,0.1838199943304062,0.1885329931974411,127669.0
2015-09-09,0.1885329931974411,0.1885329931974411,0.1791069954633712,0.1791069954633712,375085.0
2015-09-10,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,15912.0
2015-09-11,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,107407.0
2015-09-14,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,33415.0
2015-09-15,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.0
2015-09-16,0.1885329931974411,0.1885329931974411,0.1885329931974411,0.1885329931974411,106081.0
2015-09-17,0.1885329931974411,0.1885329931974411,0.1791069954633712,0.1791069954633712,7956.0
2015-09-18,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.0
2015-09-21,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.1791069954633712,0.0
2015-09-22,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,28271.0
2015-09-23,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-09-24,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-09-25,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,5929.0
2015-09-28,0.1838199943304062,0.1838199943304062,0.1791069954633712,0.1838199943304062,86095.0
2015-09-29,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-09-30,0.1838199943304062,0.1838199943304062,0.1791069954633712,0.1791069954633712,11064.0
2015-10-01,0.1791069954633712,0.1838199943304062,0.1791069954633712,0.1838199943304062,203538.0
2015-10-02,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-10-05,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-10-06,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-10-07,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-10-08,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.1838199943304062,0.0
2015-10-09,0.1979600042104721,0.2073870003223419,0.1979600042104721,0.2073870003223419,12782.0
2015-10-12,0.2073870003223419,0.2073870003223419,0.2073870003223419,0.2073870003223419,10608.0
2015-10-13,0.2168139964342117,0.2356670051813125,0.2168139964342117,0.2262399941682815,66396.0
2015-10-14,0.2262399941682815,0.2309540063142776,0.2073870003223419,0.2309540063142776,146540.0
2015-10-15,0.2309540063142776,0.2545199990272522,0.2309540063142776,0.2450940012931823,144312.0
2015-10-16,0.2356670051813125,0.2450940012931823,0.2356670051813125,0.2450940012931823,59613.0
2015-10-19,0.2450940012931823,0.2450940012931823,0.2356670051813125,0.2403800040483474,81831.0
2015-10-20,0.2403800040483474,0.2450940012931823,0.2403800040483474,0.2450940012931823,19949.0
2015-10-21,0.2545199990272522,0.2780869901180267,0.2545199990272522,0.2780869901180267,26932.0
2015-10-22,0.2592340111732483,0.2592340111732483,0.2545199990272522,0.2545199990272522,20473.0
2015-10-23,0.2545199990272522,0.2545199990272522,0.2450940012931823,0.2450940012931823,79450.0
2015-10-26,0.2450940012931823,0.2450940012931823,0.2450940012931823,0.2450940012931823,0.0
2015-10-27,0.2403800040483474,0.2403800040483474,0.2262399941682815,0.2309540063142776,53040.0
2015-10-28,0.2356670051813125,0.2356670051813125,0.2309540063142776,0.2309540063142776,34753.0
2015-10-29,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.0
2015-10-30,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.0
2015-11-02,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.0
2015-11-03,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.0
2015-11-04,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.0
2015-11-05,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.2309540063142776,0.0
2015-11-06,0.2356670051813125,0.2498070001602172,0.2356670051813125,0.2498070001602172,91230.0
2015-11-09,0.2498070001602172,0.2780869901180267,0.2498070001602172,0.2733739912509918,139709.0
2015-11-10,0.2733739912509918,0.2733739912509918,0.2686600089073181,0.2686600089073181,53645.0
2015-11-11,0.2639470100402832,0.2686600089073181,0.2639470100402832,0.2686600089073181,69702.0
2015-11-12,0.2639470100402832,0.2733739912509918,0.2639470100402832,0.2639470100402832,73132.0
2015-11-13,0.2639470100402832,0.2686600089073181,0.2639470100402832,0.2686600089073181,57738.0
2015-11-16,0.2733739912509918,0.2733739912509918,0.2639470100402832,0.2639470100402832,5038.0
2015-11-17,0.2639470100402832,0.2639470100402832,0.2639470100402832,0.2639470100402832,0.0
2015-11-18,0.2639470100402832,0.2639470100402832,0.2639470100402832,0.2639470100402832,0.0
2015-11-19,0.2686600089073181,0.2733739912509918,0.2545199990272522,0.2733739912509918,79561.0
2015-11-20,0.2733739912509918,0.2733739912509918,0.2733739912509918,0.2733739912509918,0.0
2015-11-23,0.2733739912509918,0.2733739912509918,0.2733739912509918,0.2733739912509918,0.0
2015-11-24,0.2780869901180267,0.3110809922218323,0.2780869901180267,0.3016540110111236,242908.0
2015-11-25,0.3110809922218323,0.3110809922218323,0.3110809922218323,0.3110809922218323,74397.0
2015-11-26,0.3110809922218323,0.3110809922218323,0.2922269999980926,0.2922269999980926,61766.0
2015-11-27,0.2922269999980926,0.2922269999980926,0.2922269999980926,0.2922269999980926,0.0
2015-11-30,0.2922269999980926,0.2922269999980926,0.2922269999980926,0.2922269999980926,0.0
2015-12-01,0.2922269999980926,0.344074010848999,0.2922269999980926,0.3299340009689331,590966.0
2015-12-02,0.3299340009689331,0.3299340009689331,0.3252210021018982,0.3252210021018982,82743.0
2015-12-03,0.3299340009689331,0.3299340009689331,0.3205069899559021,0.3252210021018982,40582.0
2015-12-04,0.3252210021018982,0.3252210021018982,0.3205069899559021,0.3205069899559021,13071.0
2015-12-07,0.3252210021018982,0.3252210021018982,0.2922269999980926,0.2922269999980926,81052.0
2015-12-08,0.2922269999980926,0.2922269999980926,0.2686600089073181,0.2733739912509918,115652.0
2015-12-09,0.2686600089073181,0.2827999889850616,0.2686600089073181,0.2827999889850616,33521.0
2015-12-10,0.2827999889850616,0.2922269999980926,0.2827999889850616,0.2922269999980926,5415.0
2015-12-11,0.2827999889850616,0.2922269999980926,0.2827999889850616,0.2922269999980926,74257.0
2015-12-14,0.2922269999980926,0.2922269999980926,0.2922269999980926,0.2922269999980926,0.0
2015-12-15,0.2827999889850616,0.2922269999980926,0.2827999889850616,0.2827999889850616,78627.0
2015-12-16,0.2827999889850616,0.2827999889850616,0.2827999889850616,0.2827999889850616,0.0
2015-12-17,0.2827999889850616,0.2827999889850616,0.2827999889850616,0.2827999889850616,90263.0
2015-12-18,0.2827999889850616,0.2827999889850616,0.2827999889850616,0.2827999889850616,0.0
2015-12-21,0.2922269999980926,0.3393610119819641,0.2922269999980926,0.3393610119819641,106731.0
2015-12-22,0.3393610119819641,0.3393610119819641,0.3393610119819641,0.3393610119819641,0.0
2015-12-23,0.3299340009689331,0.3393610119819641,0.3299340009689331,0.3299340009689331,106621.0
2015-12-24,0.3393610119819641,0.3487870097160339,0.3299340009689331,0.3393610119819641,95473.0
2015-12-28,0.3393610119819641,0.3393610119819641,0.3393610119819641,0.3393610119819641,0.0
2015-12-29,0.344074010848999,0.344074010848999,0.3393610119819641,0.3393610119819641,58664.0
2015-12-30,0.3393610119819641,0.3487870097160339,0.3393610119819641,0.3487870097160339,13466.0
2015-12-31,0.3487870097160339,0.3864940106868744,0.3487870097160339,0.3770669996738434,119900.0
2016-01-04,0.4242010116577148,0.5184680223464966,0.4242010116577148,0.4760479927062988,570034.0
2016-01-05,0.4666210114955902,0.4666210114955902,0.405348002910614,0.4336279928684234,454348.0
2016-01-06,0.4524810016155243,0.4666210114955902,0.4477680027484894,0.4524810016155243,47968.0
2016-01-07,0.4571940004825592,0.4619080126285553,0.4524810016155243,0.4524810016155243,94262.0
2016-01-08,0.4336279928684234,0.4713340103626251,0.4336279928684234,0.4571940004825592,76099.0
2016-01-11,0.4713340103626251,0.4713340103626251,0.4524810016155243,0.4619080126285553,90290.0
2016-01-12,0.4619080126285553,0.4619080126285553,0.4242010116577148,0.4383409917354584,146943.0
2016-01-13,0.4477680027484894,0.4477680027484894,0.4383409917354584,0.4383409917354584,38684.0
2016-01-14,0.4430539906024933,0.4430539906024933,0.3723540008068084,0.4100610017776489,186083.0
2016-01-15,0.4194880127906799,0.4194880127906799,0.4100610017776489,0.4100610017776489,13684.0
2016-01-18,0.4100610017776489,0.4147740006446838,0.4100610017776489,0.4147740006446838,32679.0
2016-01-19,0.4100610017776489,0.4100610017776489,0.3770669996738434,0.405348002910614,111110.0
2016-01-20,0.4006339907646179,0.405348002910614,0.3864940106868744,0.4006339907646179,96307.0
2016-01-21,0.4006339907646179,0.4006339907646179,0.3912079930305481,0.395920991897583,43449.0
2016-01-22,0.395920991897583,0.395920991897583,0.3912079930305481,0.395920991897583,43179.0
2016-01-25,0.3817810118198395,0.3864940106868744,0.3770669996738434,0.3864940106868744,46145.0
2016-01-27,0.3864940106868744,0.3912079930305481,0.3770669996738434,0.3864940106868744,189090.0
2016-01-28,0.3770669996738434,0.3770669996738434,0.3299340009689331,0.334646999835968,250131.0
2016-01-29,0.334646999835968,0.334646999835968,0.3299340009689331,0.334646999835968,21407.0
2016-02-01,0.334646999835968,0.334646999835968,0.334646999835968,0.334646999835968,0.0
2016-02-02,0.3393610119819641,0.3487870097160339,0.3393610119819641,0.344074010848999,27855.0
2016-02-03,0.344074010848999,0.3535009920597076,0.3393610119819641,0.3535009920597076,24819.0
2016-02-04,0.3487870097160339,0.3535009920597076,0.3487870097160339,0.3535009920597076,17078.0
2016-02-05,0.3487870097160339,0.3535009920597076,0.3393610119819641,0.3535009920597076,87833.0
2016-02-08,0.3393610119819641,0.344074010848999,0.3110809922218323,0.3252210021018982,75494.0
2016-02-09,0.3110809922218323,0.334646999835968,0.2827999889850616,0.3110809922218323,145429.0
2016-02-10,0.3110809922218323,0.3393610119819641,0.3110809922218323,0.3393610119819641,2159001.0
2016-02-11,0.3393610119819641,0.344074010848999,0.3205069899559021,0.344074010848999,37056.0
2016-02-12,0.3299340009689331,0.3393610119819641,0.3299340009689331,0.3393610119819641,11828.0
2016-02-15,0.334646999835968,0.3582139909267425,0.3299340009689331,0.3299340009689331,163029.0
2016-02-16,0.3393610119819641,0.3393610119819641,0.3393610119819641,0.3393610119819641,1591.0
2016-02-17,0.344074010848999,0.3582139909267425,0.344074010848999,0.3487870097160339,86175.0
2016-02-18,0.3582139909267425,0.3629269897937774,0.3393610119819641,0.3487870097160339,112821.0
2016-02-19,0.3582139909267425,0.3629269897937774,0.3487870097160339,0.3629269897937774,124418.0
2016-02-22,0.3535009920597076,0.3582139909267425,0.3535009920597076,0.3582139909267425,18670.0
2016-02-23,0.3535009920597076,0.3629269897937774,0.3535009920597076,0.3629269897937774,38788.0
2016-02-24,0.3535009920597076,0.3676410019397735,0.3535009920597076,0.3535009920597076,68809.0
2016-02-25,0.3535009920597076,0.3629269897937774,0.3487870097160339,0.3582139909267425,312470.0
2016-02-26,0.3582139909267425,0.3676410019397735,0.3582139909267425,0.3676410019397735,35585.0
2016-02-29,0.3582139909267425,0.3582139909267425,0.3535009920597076,0.3582139909267425,104172.0
2016-03-01,0.3582139909267425,0.3629269897937774,0.3535009920597076,0.3629269897937774,156447.0
2016-03-02,0.3535009920597076,0.3582139909267425,0.3487870097160339,0.3535009920597076,174985.0
2016-03-03,0.3535009920597076,0.3535009920597076,0.3535009920597076,0.3535009920597076,12464.0
2016-03-04,0.3535009920597076,0.3535009920597076,0.3535009920597076,0.3535009920597076,10072.0
2016-03-07,0.3582139909267425,0.4006339907646179,0.3535009920597076,0.3582139909267425,132718.0
2016-03-08,0.3770669996738434,0.3770669996738434,0.3770669996738434,0.3770669996738434,5940.0
2016-03-09,0.3770669996738434,0.3770669996738434,0.3770669996738434,0.3770669996738434,0.0
2016-03-10,0.3770669996738434,0.3770669996738434,0.3770669996738434,0.3770669996738434,0.0
2016-03-11,0.3770669996738434,0.3770669996738434,0.3770669996738434,0.3770669996738434,0.0
2016-03-14,0.3582139909267425,0.3676410019397735,0.3582139909267425,0.3676410019397735,11350.0
2016-03-15,0.3912079930305481,0.4430539906024933,0.3817810118198395,0.395920991897583,128390.0
2016-03-16,0.405348002910614,0.405348002910614,0.395920991897583,0.395920991897583,5848.0
2016-03-17,0.4194880127906799,0.4194880127906799,0.4006339907646179,0.405348002910614,61846.0
2016-03-18,0.405348002910614,0.4100610017776489,0.405348002910614,0.405348002910614,20070.0
2016-03-21,0.405348002910614,0.4100610017776489,0.405348002910614,0.4100610017776489,13875.0
2016-03-22,0.4147740006446838,0.4147740006446838,0.405348002910614,0.4147740006446838,125351.0
2016-03-23,0.4147740006446838,0.4147740006446838,0.4006339907646179,0.405348002910614,86085.0
2016-03-24,0.405348002910614,0.4147740006446838,0.405348002910614,0.4147740006446838,8924.0
2016-03-29,0.4242010116577148,0.4242010116577148,0.405348002910614,0.4100610017776489,57425.0
2016-03-30,0.405348002910614,0.405348002910614,0.4006339907646179,0.4006339907646179,65919.0
2016-03-31,0.4006339907646179,0.4006339907646179,0.4006339907646179,0.4006339907646179,0.0
2016-04-01,0.4006339907646179,0.4006339907646179,0.395920991897583,0.395920991897583,14925.0
2016-04-04,0.395920991897583,0.395920991897583,0.395920991897583,0.395920991897583,0.0
2016-04-05,0.405348002910614,0.405348002910614,0.3817810118198395,0.3817810118198395,53040.0
2016-04-06,0.3817810118198395,0.3817810118198395,0.3817810118198395,0.3817810118198395,0.0
2016-04-07,0.3817810118198395,0.3817810118198395,0.3817810118198395,0.3817810118198395,0.0
2016-04-08,0.3817810118198395,0.3817810118198395,0.3817810118198395,0.3817810118198395,24274.0
2016-04-11,0.3582139909267425,0.3770669996738434,0.3582139909267425,0.3770669996738434,19272.0
2016-04-12,0.3676410019397735,0.4100610017776489,0.3676410019397735,0.395920991897583,26723.0
2016-04-13,0.395920991897583,0.4194880127906799,0.395920991897583,0.405348002910614,124567.0
2016-04-14,0.405348002910614,0.4100610017776489,0.3770669996738434,0.3864940106868744,158955.0
2016-04-15,0.4100610017776489,0.4477680027484894,0.3676410019397735,0.395920991897583,171754.0
2016-04-18,0.4147740006446838,0.4242010116577148,0.3864940106868744,0.405348002910614,136100.0
2016-04-19,0.405348002910614,0.4194880127906799,0.405348002910614,0.405348002910614,6205.0
2016-04-20,0.405348002910614,0.4194880127906799,0.4006339907646179,0.405348002910614,21192.0
2016-04-21,0.3912079930305481,0.4242010116577148,0.3912079930305481,0.4006339907646179,166812.0
2016-04-22,0.4336279928684234,0.4619080126285553,0.4147740006446838,0.4383409917354584,243091.0
2016-04-26,0.4619080126285553,0.4901880025863647,0.4524810016155243,0.4713340103626251,200655.0
2016-04-27,0.4901880025863647,0.4949010014533996,0.4524810016155243,0.4619080126285553,64204.0
2016-04-28,0.4619080126285553,0.4713340103626251,0.4430539906024933,0.4430539906024933,6548.0
2016-04-29,0.4430539906024933,0.4430539906024933,0.4430539906024933,0.4430539906024933,0.0
2016-05-02,0.4713340103626251,0.4713340103626251,0.4147740006446838,0.4336279928684234,430900.0
2016-05-03,0.4289140105247497,0.4289140105247497,0.4289140105247497,0.4289140105247497,2705.0
2016-05-04,0.4524810016155243,0.4666210114955902,0.4430539906024933,0.4524810016155243,135010.0
2016-05-05,0.4619080126285553,0.4619080126285553,0.4477680027484894,0.4524810016155243,90037.0
2016-05-06,0.4524810016155243,0.4619080126285553,0.4242010116577148,0.4289140105247497,176201.0
2016-05-09,0.4289140105247497,0.4524810016155243,0.4289140105247497,0.4524810016155243,42594.0
2016-05-10,0.4524810016155243,0.4524810016155243,0.4289140105247497,0.4289140105247497,36129.0
2016-05-11,0.4289140105247497,0.4289140105247497,0.4289140105247497,0.4289140105247497,0.0
2016-05-12,0.4524810016155243,0.4524810016155243,0.4336279928684234,0.4524810016155243,9946.0
2016-05-13,0.4524810016155243,0.4524810016155243,0.4430539906024933,0.4524810016155243,35512.0
2016-05-16,0.4524810016155243,0.4619080126285553,0.4430539906024933,0.4571940004825592,33044.0
2016-05-17,0.4524810016155243,0.4524810016155243,0.4477680027484894,0.4477680027484894,6402.0
2016-05-18,0.4524810016155243,0.4619080126285553,0.4477680027484894,0.4524810016155243,27890.0
2016-05-19,0.4477680027484894,0.4477680027484894,0.4477680027484894,0.4477680027484894,48204.0
2016-05-20,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,16442.0
2016-05-23,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,1166.0
2016-05-24,0.4524810016155243,0.4524810016155243,0.4430539906024933,0.4430539906024933,73861.0
2016-05-25,0.4477680027484894,0.4477680027484894,0.4477680027484894,0.4477680027484894,62588.0
2016-05-26,0.4477680027484894,0.4477680027484894,0.4477680027484894,0.4477680027484894,6602.0
2016-05-27,0.4477680027484894,0.4477680027484894,0.4430539906024933,0.4430539906024933,73632.0
2016-05-30,0.4524810016155243,0.4571940004825592,0.4430539906024933,0.4477680027484894,70620.0
2016-05-31,0.4430539906024933,0.4477680027484894,0.4430539906024933,0.4477680027484894,100423.0
2016-06-01,0.4477680027484894,0.4477680027484894,0.4477680027484894,0.4477680027484894,0.0
2016-06-02,0.4430539906024933,0.4524810016155243,0.4430539906024933,0.4524810016155243,7699.0
2016-06-03,0.4336279928684234,0.4336279928684234,0.4289140105247497,0.4289140105247497,42432.0
2016-06-06,0.4289140105247497,0.4289140105247497,0.4289140105247497,0.4289140105247497,0.0
2016-06-07,0.4289140105247497,0.4289140105247497,0.4242010116577148,0.4242010116577148,26520.0
2016-06-08,0.4242010116577148,0.4242010116577148,0.4242010116577148,0.4242010116577148,0.0
2016-06-09,0.4430539906024933,0.4524810016155243,0.4430539906024933,0.4524810016155243,47610.0
2016-06-10,0.4477680027484894,0.4477680027484894,0.4430539906024933,0.4430539906024933,33946.0
2016-06-14,0.4477680027484894,0.4524810016155243,0.4383409917354584,0.4524810016155243,140529.0
2016-06-15,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.0
2016-06-16,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.0
2016-06-17,0.4666210114955902,0.4666210114955902,0.4524810016155243,0.4524810016155243,39147.0
2016-06-20,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,2015.0
2016-06-21,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,14639.0
2016-06-22,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,26838.0
2016-06-23,0.4524810016155243,0.4524810016155243,0.4524810016155243,0.4524810016155243,26520.0
2016-06-24,0.4524810016155243,0.4524810016155243,0.4242010116577148,0.4289140105247497,89293.0
2016-06-27,0.4242010116577148,0.4242010116577148,0.4147740006446838,0.4242010116577148,98668.0
2016-06-28,0.4383409917354584,0.4430539906024933,0.4336279928684234,0.4336279928684234,145871.0
2016-06-29,0.4336279928684234,0.4524810016155243,0.4336279928684234,0.4524810016155243,93001.0
2016-06-30,0.4713340103626251,0.4713340103626251,0.4430539906024933,0.4666210114955902,201555.0
2016-07-01,0.4666210114955902,0.4807609915733337,0.4666210114955902,0.4807609915733337,338123.0
2016-07-04,0.4807609915733337,0.4807609915733337,0.4807609915733337,0.4807609915733337,32686.0
2016-07-05,0.4807609915733337,0.4807609915733337,0.4760479927062988,0.4760479927062988,6470.0
2016-07-06,0.4854750037193298,0.4996150135993957,0.4854750037193298,0.4996150135993957,53040.0
2016-07-07,0.4996150135993957,0.4996150135993957,0.4996150135993957,0.4996150135993957,29702.0
2016-07-08,0.5043280124664307,0.5137550234794617,0.4949010014533996,0.5137550234794617,101371.0
2016-07-11,0.5137550234794617,0.5137550234794617,0.5137550234794617,0.5137550234794617,15912.0
2016-07-12,0.5137550234794617,0.5137550234794617,0.4996150135993957,0.4996150135993957,18850.0
2016-07-13,0.5043280124664307,0.5090410113334656,0.5043280124664307,0.5090410113334656,21216.0
2016-07-14,0.5043280124664307,0.5043280124664307,0.5043280124664307,0.5043280124664307,530.0
2016-07-15,0.5137550234794617,0.5514609813690186,0.5137550234794617,0.5420349836349487,1167022.0
2016-07-18,0.5420349836349487,0.5514609813690186,0.5392069816589355,0.5467479825019836,222649.0
2016-07-19,0.5514609813690186,0.5514609813690186,0.5231810212135315,0.5231810212135315,16781.0
2016-07-20,0.5090410113334656,0.5137550234794617,0.5090410113334656,0.5137550234794617,26944.0
2016-07-21,0.5137550234794617,0.5137550234794617,0.5137550234794617,0.5137550234794617,0.0
2016-07-22,0.5278949737548828,0.5278949737548828,0.4996150135993957,0.4996150135993957,282505.0
2016-07-25,0.4996150135993957,0.4996150135993957,0.4996150135993957,0.4996150135993957,0.0
2016-07-26,0.5656009912490845,0.6080219745635986,0.5184680223464966,0.5514609813690186,701879.0
2016-07-27,0.5656009912490845,0.5797420144081116,0.5656009912490845,0.5797420144081116,77875.0
2016-07-28,0.5797420144081116,0.5938820242881775,0.5797420144081116,0.5938820242881775,116753.0
2016-07-29,0.5797420144081116,0.6080219745635986,0.5797420144081116,0.6080219745635986,56534.0
2016-08-01,0.6033080220222473,0.6080219745635986,0.6033080220222473,0.6080219745635986,97807.0
2016-08-02,0.6080219745635986,0.6080219745635986,0.5985950231552124,0.5985950231552124,15445.0
2016-08-03,0.5797420144081116,0.5797420144081116,0.5703150033950806,0.5703150033950806,95173.0
2016-08-04,0.5703150033950806,0.5703150033950806,0.5703150033950806,0.5703150033950806,1661.0
2016-08-05,0.5750280022621155,0.6127349734306335,0.5750280022621155,0.6033080220222473,150855.0
2016-08-08,0.5844550132751465,0.6080219745635986,0.5844550132751465,0.6033080220222473,87570.0
2016-08-09,0.5938820242881775,0.6033080220222473,0.5844550132751465,0.6033080220222473,101994.0
2016-08-10,0.6033080220222473,0.6033080220222473,0.5844550132751465,0.5844550132751465,35537.0
2016-08-11,0.5844550132751465,0.5844550132751465,0.5844550132751465,0.5844550132751465,0.0
2016-08-12,0.5844550132751465,0.5844550132751465,0.5844550132751465,0.5844550132751465,4483.0
2016-08-15,0.5844550132751465,0.5844550132751465,0.5844550132751465,0.5844550132751465,1591.0
2016-08-16,0.5797420144081116,0.5797420144081116,0.5750280022621155,0.5750280022621155,23550.0
2016-08-17,0.5750280022621155,0.5750280022621155,0.5608879923820496,0.5608879923820496,24386.0
2016-08-18,0.5467479825019836,0.5608879923820496,0.5373209714889526,0.5608879923820496,54025.0
2016-08-19,0.5608879923820496,0.5608879923820496,0.5608879923820496,0.5608879923820496,50745.0
2016-08-22,0.5608879923820496,0.5608879923820496,0.5608879923820496,0.5608879923820496,1591.0
2016-08-23,0.5467479825019836,0.5608879923820496,0.5467479825019836,0.5608879923820496,7253.0
2016-08-24,0.5467479825019836,0.5467479825019836,0.5184680223464966,0.5184680223464966,48564.0
2016-08-25,0.5184680223464966,0.5184680223464966,0.5184680223464966,0.5184680223464966,1624.0
2016-08-26,0.5184680223464966,0.5184680223464966,0.5184680223464966,0.5184680223464966,2652.0
2016-08-29,0.4996150135993957,0.5043280124664307,0.4996150135993957,0.5043280124664307,64569.0
2016-08-30,0.4996150135993957,0.4996150135993957,0.4996150135993957,0.4996150135993957,10608.0
2016-08-31,0.4996150135993957,0.4996150135993957,0.4996150135993957,0.4996150135993957,42432.0
2016-09-01,0.5090410113334656,0.5090410113334656,0.5090410113334656,0.5090410113334656,63649.0
2016-09-02,0.5090410113334656,0.5090410113334656,0.5090410113334656,0.5090410113334656,0.0
2016-09-05,0.5561749935150146,0.5608879923820496,0.5373209714889526,0.5608879923820496,78733.0
2016-09-06,0.5561749935150146,0.5561749935150146,0.5514609813690186,0.5561749935150146,133238.0
2016-09-07,0.5608879923820496,0.5750280022621155,0.5608879923820496,0.5750280022621155,192959.0
2016-09-08,0.5844550132751465,0.5891680121421814,0.5844550132751465,0.5891680121421814,53437.0
2016-09-09,0.6127349734306335,0.6598680019378662,0.6127349734306335,0.6598680019378662,327154.0
2016-09-12,0.6598680019378662,0.6692950129508972,0.6551550030708313,0.6692950129508972,120409.0
2016-09-13,0.7070019841194153,0.8625419735908508,0.7070019841194153,0.791841983795166,449354.0
2016-09-14,0.791841983795166,0.791841983795166,0.754135012626648,0.791841983795166,103922.0
2016-09-15,0.763562023639679,0.7729889750480652,0.7352820038795471,0.758849024772644,58910.0
2016-09-16,0.758849024772644,0.758849024772644,0.7352820038795471,0.7352820038795471,141480.0
2016-09-19,0.7258549928665161,0.7258549928665161,0.7070019841194153,0.7070019841194153,160467.0
2016-09-20,0.7117149829864502,0.749422013759613,0.7117149829864502,0.7352820038795471,28750.0
2016-09-21,0.7447090148925781,0.7447090148925781,0.7211419939994812,0.7211419939994812,27252.0
2016-09-22,0.7352820038795471,0.7447090148925781,0.7352820038795471,0.7447090148925781,8028.0
2016-09-23,0.754135012626648,0.754135012626648,0.7447090148925781,0.7447090148925781,26640.0
2016-09-26,0.754135012626648,0.754135012626648,0.7211419939994812,0.7211419939994812,17360.0
2016-09-27,0.7211419939994812,0.7211419939994812,0.7070019841194153,0.7164289951324463,88390.0
2016-09-28,0.7070019841194153,0.7258549928665161,0.7022889852523804,0.7258549928665161,71021.0
2016-09-29,0.7258549928665161,0.7258549928665161,0.6787220239639282,0.6881489753723145,47580.0
2016-09-30,0.6881489753723145,0.6975749731063843,0.6881489753723145,0.6881489753723145,11244.0
2016-10-03,0.6881489753723145,0.6881489753723145,0.6834350228309631,0.6834350228309631,2599.0
2016-10-04,0.6834350228309631,0.6834350228309631,0.6834350228309631,0.6834350228309631,13578.0
2016-10-05,0.6881489753723145,0.6881489753723145,0.6834350228309631,0.6834350228309631,45287.0
2016-10-06,0.6834350228309631,0.6881489753723145,0.6834350228309631,0.6881489753723145,3596.0
2016-10-07,0.6881489753723145,0.6881489753723145,0.6504420042037964,0.6598680019378662,142384.0
2016-10-10,0.6504420042037964,0.6504420042037964,0.5844550132751465,0.6174479722976685,111466.0
2016-10-11,0.6174479722976685,0.6410149931907654,0.6174479722976685,0.6410149931907654,25806.0
2016-10-12,0.6410149931907654,0.6598680019378662,0.6410149931907654,0.6598680019378662,41371.0
2016-10-13,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.0
2016-10-14,0.6551550030708313,0.6551550030708313,0.6551550030708313,0.6551550030708313,2896.0
2016-10-17,0.6551550030708313,0.6551550030708313,0.6221619844436646,0.6221619844436646,27575.0
2016-10-18,0.6221619844436646,0.6551550030708313,0.6174479722976685,0.6551550030708313,49872.0
2016-10-19,0.6551550030708313,0.6645820140838623,0.6363019943237305,0.6598680019378662,200693.0
2016-10-20,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,104490.0
2016-10-21,0.6598680019378662,0.6787220239639282,0.6598680019378662,0.6598680019378662,138454.0
2016-10-24,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.0
2016-10-25,0.6692950129508972,0.6834350228309631,0.6692950129508972,0.6834350228309631,51449.0
2016-10-26,0.6787220239639282,0.6787220239639282,0.6692950129508972,0.6692950129508972,42104.0
2016-10-27,0.6692950129508972,0.6692950129508972,0.6692950129508972,0.6692950129508972,0.0
2016-10-28,0.6598680019378662,0.7070019841194153,0.6598680019378662,0.7070019841194153,122166.0
2016-10-31,0.7164289951324463,0.7164289951324463,0.7117149829864502,0.7117149829864502,43163.0
2016-11-01,0.7164289951324463,0.7164289951324463,0.7164289951324463,0.7164289951324463,5441.0
2016-11-02,0.7164289951324463,0.7211419939994812,0.7117149829864502,0.7117149829864502,41393.0
2016-11-03,0.6315879821777344,0.6787220239639282,0.6315879821777344,0.6787220239639282,32845.0
2016-11-04,0.6787220239639282,0.6787220239639282,0.6787220239639282,0.6787220239639282,0.0
2016-11-07,0.6410149931907654,0.6740090250968933,0.6174479722976685,0.6504420042037964,53275.0
2016-11-08,0.6221619844436646,0.6787220239639282,0.6174479722976685,0.6787220239639282,30254.0
2016-11-09,0.6598680019378662,0.6598680019378662,0.5844550132751465,0.6221619844436646,118891.0
2016-11-10,0.6410149931907654,0.6787220239639282,0.6410149931907654,0.6740090250968933,64491.0
2016-11-11,0.6787220239639282,0.6787220239639282,0.6598680019378662,0.6787220239639282,94282.0
2016-11-14,0.6504420042037964,0.6551550030708313,0.6127349734306335,0.6410149931907654,59511.0
2016-11-15,0.6410149931907654,0.6410149931907654,0.6410149931907654,0.6410149931907654,0.0
2016-11-16,0.6410149931907654,0.6410149931907654,0.6410149931907654,0.6410149931907654,9388.0
2016-11-17,0.6787220239639282,0.6787220239639282,0.6504420042037964,0.6504420042037964,8444.0
2016-11-18,0.6787220239639282,0.6787220239639282,0.6787220239639282,0.6787220239639282,44782.0
2016-11-21,0.6787220239639282,0.6787220239639282,0.6787220239639282,0.6787220239639282,0.0
2016-11-22,0.6787220239639282,0.6787220239639282,0.6598680019378662,0.6598680019378662,43520.0
2016-11-23,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,477.0
2016-11-24,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,23888.0
2016-11-25,0.6598680019378662,0.6787220239639282,0.6598680019378662,0.6787220239639282,12462.0
2016-11-28,0.6881489753723145,0.6975749731063843,0.6881489753723145,0.6975749731063843,60873.0
2016-11-29,0.6975749731063843,0.7070019841194153,0.6975749731063843,0.7022889852523804,28392.0
2016-11-30,0.6787220239639282,0.7022889852523804,0.6787220239639282,0.7022889852523804,50461.0
2016-12-01,0.6881489753723145,0.6881489753723145,0.6881489753723145,0.6881489753723145,10173.0
2016-12-02,0.6787220239639282,0.6787220239639282,0.6787220239639282,0.6787220239639282,15403.0
2016-12-05,0.6598680019378662,0.6598680019378662,0.6363019943237305,0.6363019943237305,54525.0
2016-12-06,0.6363019943237305,0.6363019943237305,0.6363019943237305,0.6363019943237305,2439.0
2016-12-07,0.6363019943237305,0.6457279920578003,0.6315879821777344,0.6457279920578003,28675.0
2016-12-08,0.6457279920578003,0.6457279920578003,0.6457279920578003,0.6457279920578003,0.0
2016-12-09,0.6457279920578003,0.6457279920578003,0.6410149931907654,0.6410149931907654,43403.0
2016-12-12,0.6410149931907654,0.6410149931907654,0.6410149931907654,0.6410149931907654,0.0
2016-12-13,0.6834350228309631,0.6881489753723145,0.6457279920578003,0.6457279920578003,122244.0
2016-12-14,0.6504420042037964,0.6504420042037964,0.6504420042037964,0.6504420042037964,6364.0
2016-12-15,0.6692950129508972,0.6881489753723145,0.6645820140838623,0.6881489753723145,38830.0
2016-12-16,0.6787220239639282,0.6881489753723145,0.6787220239639282,0.6881489753723145,36279.0
2016-12-19,0.6881489753723145,0.6975749731063843,0.6787220239639282,0.6975749731063843,35983.0
2016-12-20,0.6975749731063843,0.6975749731063843,0.6975749731063843,0.6975749731063843,1068030.0
2016-12-21,0.7070019841194153,0.7211419939994812,0.7070019841194153,0.7070019841194153,215710.0
2016-12-22,0.7070019841194153,0.7070019841194153,0.7022889852523804,0.7022889852523804,53817.0
2016-12-23,0.7022889852523804,0.7022889852523804,0.7022889852523804,0.7022889852523804,0.0
2016-12-28,0.7070019841194153,0.754135012626648,0.7070019841194153,0.754135012626648,106134.0
2016-12-29,0.754135012626648,0.7729889750480652,0.754135012626648,0.7729889750480652,113756.0
2016-12-30,0.7729889750480652,0.7965559959411621,0.7729889750480652,0.7965559959411621,22917.0
2017-01-03,0.791841983795166,0.8389760255813599,0.791841983795166,0.8295490145683289,219036.0
2017-01-04,0.8389760255813599,0.8436890244483948,0.8295490145683289,0.8389760255813599,71621.0
2017-01-05,0.8295490145683289,0.8295490145683289,0.8201220035552979,0.824836015701294,19056.0
2017-01-06,0.8295490145683289,0.8295490145683289,0.8201220035552979,0.8295490145683289,46071.0
2017-01-09,0.8295490145683289,0.8295490145683289,0.8154090046882629,0.8295490145683289,522468.0
2017-01-10,0.8201220035552979,0.8201220035552979,0.8059819936752319,0.8154090046882629,16952.0
2017-01-11,0.810696005821228,0.810696005821228,0.801268994808197,0.801268994808197,82952.0
2017-01-12,0.801268994808197,0.810696005821228,0.801268994808197,0.801268994808197,26679.0
2017-01-13,0.801268994808197,0.810696005821228,0.801268994808197,0.801268994808197,78794.0
2017-01-16,0.801268994808197,0.824836015701294,0.801268994808197,0.824836015701294,365521.0
2017-01-17,0.824836015701294,0.824836015701294,0.8154090046882629,0.8154090046882629,44196.0
2017-01-18,0.8201220035552979,0.8389760255813599,0.8201220035552979,0.8389760255813599,387639.0
2017-01-19,0.8389760255813599,0.8484020233154297,0.8295490145683289,0.8389760255813599,361373.0
2017-01-20,0.8201220035552979,0.8389760255813599,0.754135012626648,0.8389760255813599,108739.0
2017-01-23,0.8389760255813599,0.8436890244483948,0.8201220035552979,0.8295490145683289,72673.0
2017-01-24,0.810696005821228,0.8484020233154297,0.8059819936752319,0.8342620134353638,263250.0
2017-01-25,0.8342620134353638,0.8436890244483948,0.810696005821228,0.8295490145683289,188494.0
2017-01-27,0.801268994808197,0.810696005821228,0.801268994808197,0.801268994808197,37326.0
2017-01-30,0.801268994808197,0.810696005821228,0.801268994808197,0.810696005821228,150482.0
2017-01-31,0.801268994808197,0.8484020233154297,0.791841983795166,0.8484020233154297,201657.0
2017-02-01,0.8295490145683289,0.9238160252571106,0.8295490145683289,0.9238160252571106,556779.0
2017-02-02,0.9049630165100098,0.9568089842796326,0.8955360054969788,0.9379559755325316,297911.0
2017-02-03,0.9332429766654968,0.9803760051727296,0.9238160252571106,0.9803760051727296,316940.0
2017-02-06,0.9615229964256288,0.9756630063056946,0.9426689743995668,0.9426689743995668,160504.0
2017-02-07,0.9473829865455629,0.9473829865455629,0.8484020233154297,0.8955360054969788,286130.0
2017-02-08,0.8955360054969788,0.8955360054969788,0.8389760255813599,0.8861089944839478,111151.0
2017-02-09,0.8766829967498779,0.8908230066299438,0.8484020233154297,0.8908230066299438,162121.0
2017-02-10,0.9143890142440796,0.9332429766654968,0.9096760153770448,0.9285290241241456,1376046.0
2017-02-13,0.9520959854125975,0.9615229964256288,0.9191030263900756,0.9191030263900756,264497.0
2017-02-14,0.9426689743995668,0.9426689743995668,0.9096760153770448,0.9096760153770448,397744.0
2017-02-15,0.9096760153770448,0.9285290241241456,0.8955360054969788,0.8955360054969788,51092.0
2017-02-16,0.8955360054969788,0.8955360054969788,0.8625419735908508,0.8625419735908508,58356.0
2017-02-17,0.8625419735908508,0.8625419735908508,0.801268994808197,0.8059819936752319,292321.0
2017-02-20,0.7777019739151001,0.791841983795166,0.758849024772644,0.7729889750480652,155920.0
2017-02-21,0.7729889750480652,0.8295490145683289,0.7729889750480652,0.8295490145683289,83333.0
2017-02-22,0.810696005821228,0.8861089944839478,0.810696005821228,0.8436890244483948,208095.0
2017-02-23,0.8389760255813599,0.8389760255813599,0.810696005821228,0.810696005821228,75671.0
2017-02-24,0.810696005821228,0.810696005821228,0.810696005821228,0.810696005821228,0.0
2017-02-27,0.801268994808197,0.810696005821228,0.7871289849281311,0.810696005821228,56230.0
2017-02-28,0.8295490145683289,0.8389760255813599,0.8201220035552979,0.8342620134353638,381975.0
2017-03-01,0.8389760255813599,0.8672559857368469,0.791841983795166,0.8059819936752319,167702.0
2017-03-02,0.824836015701294,0.8955360054969788,0.824836015701294,0.8578289747238159,159378.0
2017-03-03,0.8766829967498779,0.8766829967498779,0.8201220035552979,0.8484020233154297,72969.0
2017-03-06,0.8578289747238159,0.9143890142440796,0.8578289747238159,0.9143890142440796,70405.0
2017-03-07,0.9143890142440796,0.9238160252571106,0.9049630165100098,0.9143890142440796,114042.0
2017-03-08,0.9096760153770448,0.9096760153770448,0.8766829967498779,0.8766829967498779,7564.0
2017-03-09,0.8672559857368469,0.8861089944839478,0.8578289747238159,0.8578289747238159,60621.0
2017-03-10,0.9049630165100098,0.9191030263900756,0.8766829967498779,0.8766829967498779,12305.0
2017-03-13,0.8766829967498779,0.8766829967498779,0.8766829967498779,0.8766829967498779,0.0
2017-03-14,0.8766829967498779,0.8955360054969788,0.8766829967498779,0.8766829967498779,16812.0
2017-03-15,0.9143890142440796,0.9332429766654968,0.8861089944839478,0.8861089944839478,125980.0
2017-03-16,0.8861089944839478,0.9332429766654968,0.8861089944839478,0.9191030263900756,57321.0
2017-03-17,0.9285290241241456,0.9426689743995668,0.8955360054969788,0.8955360054969788,156664.0
2017-03-20,0.9096760153770448,0.9426689743995668,0.8908230066299438,0.8955360054969788,690320.0
2017-03-21,0.8955360054969788,0.8955360054969788,0.8955360054969788,0.8955360054969788,11749.0
2017-03-22,0.8955360054969788,0.9049630165100098,0.8672559857368469,0.8766829967498779,180305.0
2017-03-23,0.9049630165100098,0.9049630165100098,0.8578289747238159,0.8766829967498779,119706.0
2017-03-24,0.8861089944839478,0.8955360054969788,0.8719689846038818,0.8719689846038818,16916.0
2017-03-27,0.8672559857368469,0.8861089944839478,0.8672559857368469,0.8672559857368469,28341.0
2017-03-28,0.8578289747238159,0.8578289747238159,0.801268994808197,0.8201220035552979,68387.0
2017-03-29,0.801268994808197,0.801268994808197,0.7211419939994812,0.763562023639679,732011.0
2017-03-30,0.763562023639679,0.763562023639679,0.763562023639679,0.763562023639679,0.0
2017-03-31,0.763562023639679,0.763562023639679,0.763562023639679,0.763562023639679,0.0
2017-04-03,0.763562023639679,0.763562023639679,0.763562023639679,0.763562023639679,0.0
2017-04-04,0.763562023639679,0.763562023639679,0.763562023639679,0.763562023639679,0.0
2017-04-05,0.9898030161857604,1.0557899475097656,0.9709500074386596,1.0275100469589231,1907888.0
2017-04-06,1.0369360446929932,1.0934970378875732,1.0369360446929932,1.0840699672698977,969208.0
2017-04-07,1.102923035621643,1.131203055381775,1.0982099771499634,1.1076370477676392,571524.0
2017-04-10,1.1076370477676392,1.1076370477676392,1.008656024932861,1.0275100469589231,208222.0
2017-04-11,1.0227960348129272,1.0227960348129272,0.9709500074386596,0.9850900173187256,204864.0
2017-04-12,0.9850900173187256,0.9850900173187256,0.9285290241241456,0.9332429766654968,479086.0
2017-04-13,0.9238160252571106,0.9473829865455629,0.9191030263900756,0.9473829865455629,536323.0
2017-04-18,0.9615229964256288,0.9615229964256288,0.9096760153770448,0.9238160252571106,340093.0
2017-04-19,0.9238160252571106,0.9332429766654968,0.9002490043640137,0.9143890142440796,103341.0
2017-04-20,0.9238160252571106,0.9238160252571106,0.9002490043640137,0.9096760153770448,264008.0
2017-04-21,0.9332429766654968,0.9332429766654968,0.8766829967498779,0.8766829967498779,237171.0
2017-04-24,0.9096760153770448,0.9096760153770448,0.8766829967498779,0.8766829967498779,236651.0
2017-04-26,0.8908230066299438,0.8908230066299438,0.8672559857368469,0.8672559857368469,343058.0
2017-04-27,0.8672559857368469,0.8861089944839478,0.8436890244483948,0.853115975856781,178982.0
2017-04-28,0.8766829967498779,0.8861089944839478,0.8766829967498779,0.8766829967498779,37440.0
2017-05-01,0.8766829967498779,0.9002490043640137,0.8719689846038818,0.8766829967498779,206753.0
2017-05-02,0.8861089944839478,0.8861089944839478,0.8578289747238159,0.8672559857368469,60919.0
2017-05-03,0.8578289747238159,0.8766829967498779,0.8578289747238159,0.8766829967498779,60164.0
2017-05-04,0.8861089944839478,0.9049630165100098,0.8625419735908508,0.8672559857368469,482722.0
2017-05-05,0.8766829967498779,0.9049630165100098,0.8672559857368469,0.8766829967498779,312893.0
2017-05-08,0.8766829967498779,0.8861089944839478,0.8766829967498779,0.8813959956169128,47526.0
2017-05-09,0.8813959956169128,0.8955360054969788,0.8578289747238159,0.8578289747238159,502710.0
2017-05-10,0.8719689846038818,0.8766829967498779,0.8484020233154297,0.8719689846038818,58071.0
2017-05-11,0.8672559857368469,0.8672559857368469,0.8484020233154297,0.853115975856781,489427.0
2017-05-12,0.8389760255813599,0.8672559857368469,0.8295490145683289,0.8295490145683289,44173.0
2017-05-15,0.8295490145683289,0.8295490145683289,0.791841983795166,0.801268994808197,527882.0
2017-05-16,0.791841983795166,0.8201220035552979,0.791841983795166,0.8201220035552979,129907.0
2017-05-17,0.8201220035552979,0.8201220035552979,0.7871289849281311,0.8201220035552979,132188.0
2017-05-18,0.8154090046882629,0.8201220035552979,0.763562023639679,0.7682759761810303,82758.0
2017-05-19,0.791841983795166,0.810696005821228,0.7871289849281311,0.791841983795166,62574.0
2017-05-22,0.791841983795166,0.791841983795166,0.7682759761810303,0.7682759761810303,136012.0
2017-05-23,0.7682759761810303,0.7729889750480652,0.754135012626648,0.754135012626648,311329.0
2017-05-24,0.749422013759613,0.810696005821228,0.7447090148925781,0.810696005821228,140540.0
2017-05-25,0.801268994808197,0.8342620134353638,0.791841983795166,0.791841983795166,32567.0
2017-05-26,0.763562023639679,0.7729889750480652,0.754135012626648,0.758849024772644,52627.0
2017-05-29,0.763562023639679,0.7824159860610962,0.749422013759613,0.754135012626648,124047.0
2017-05-30,0.754135012626648,0.754135012626648,0.7117149829864502,0.7211419939994812,76287.0
2017-05-31,0.7117149829864502,0.754135012626648,0.7117149829864502,0.754135012626648,72722.0
2017-06-01,0.763562023639679,0.763562023639679,0.754135012626648,0.754135012626648,78567.0
2017-06-02,0.7352820038795471,0.7447090148925781,0.7352820038795471,0.7447090148925781,17503.0
2017-06-05,0.7352820038795471,0.749422013759613,0.7352820038795471,0.7352820038795471,6225.0
2017-06-06,0.754135012626648,0.758849024772644,0.749422013759613,0.758849024772644,132577.0
2017-06-07,0.7682759761810303,0.7682759761810303,0.749422013759613,0.763562023639679,104439.0
2017-06-08,0.749422013759613,0.7824159860610962,0.749422013759613,0.7729889750480652,80694.0
2017-06-09,0.763562023639679,0.801268994808197,0.763562023639679,0.763562023639679,28458.0
2017-06-13,0.763562023639679,0.763562023639679,0.754135012626648,0.754135012626648,8645.0
2017-06-14,0.749422013759613,0.749422013759613,0.7352820038795471,0.7352820038795471,24759.0
2017-06-15,0.7352820038795471,0.7352820038795471,0.6881489753723145,0.7070019841194153,71621.0
2017-06-16,0.6881489753723145,0.7070019841194153,0.6787220239639282,0.7070019841194153,24084.0
2017-06-19,0.6787220239639282,0.7729889750480652,0.6645820140838623,0.7729889750480652,168662.0
2017-06-20,0.754135012626648,0.754135012626648,0.754135012626648,0.754135012626648,30434.0
2017-06-21,0.7352820038795471,0.754135012626648,0.7352820038795471,0.754135012626648,16417.0
2017-06-22,0.7164289951324463,0.7164289951324463,0.7070019841194153,0.7164289951324463,18147.0
2017-06-23,0.7447090148925781,0.7682759761810303,0.7324540019035339,0.7352820038795471,83110.0
2017-06-26,0.7352820038795471,0.7352820038795471,0.7164289951324463,0.7164289951324463,60917.0
2017-06-27,0.7164289951324463,0.7376390099525452,0.6881489753723145,0.6881489753723145,101689.0
2017-06-28,0.6881489753723145,0.7258549928665161,0.6881489753723145,0.7022889852523804,238695.0
2017-06-29,0.7022889852523804,0.754135012626648,0.7022889852523804,0.7070019841194153,287097.0
2017-06-30,0.7070019841194153,0.7305690050125122,0.7022889852523804,0.7070019841194153,275084.0
2017-07-03,0.7258549928665161,0.7258549928665161,0.7022889852523804,0.7258549928665161,48377.0
2017-07-04,0.758849024772644,0.7729889750480652,0.7258549928665161,0.763562023639679,227758.0
2017-07-05,0.763562023639679,0.763562023639679,0.7352820038795471,0.7352820038795471,23742.0
2017-07-06,0.7352820038795471,0.763562023639679,0.7164289951324463,0.7258549928665161,111902.0
2017-07-07,0.7352820038795471,0.7352820038795471,0.7211419939994812,0.7211419939994812,11152.0
2017-07-10,0.7258549928665161,0.7447090148925781,0.7022889852523804,0.7070019841194153,121108.0
2017-07-11,0.7070019841194153,0.7070019841194153,0.7022889852523804,0.7022889852523804,29131.0
2017-07-12,0.7022889852523804,0.7022889852523804,0.7022889852523804,0.7022889852523804,0.0
2017-07-13,0.7352820038795471,0.7352820038795471,0.7022889852523804,0.7022889852523804,7340.0
2017-07-14,0.7022889852523804,0.7022889852523804,0.7022889852523804,0.7022889852523804,0.0
2017-07-17,0.7164289951324463,0.7164289951324463,0.7070019841194153,0.7070019841194153,16358.0
2017-07-18,0.7070019841194153,0.7164289951324463,0.7022889852523804,0.7164289951324463,63535.0
2017-07-19,0.7164289951324463,0.7164289951324463,0.7070019841194153,0.7070019841194153,22956.0
2017-07-20,0.7164289951324463,0.7164289951324463,0.7022889852523804,0.7022889852523804,37019.0
2017-07-21,0.7022889852523804,0.7022889852523804,0.6928619742393494,0.6975749731063843,1751.0
2017-07-24,0.6975749731063843,0.6975749731063843,0.6928619742393494,0.6928619742393494,15258.0
2017-07-25,0.6928619742393494,0.6928619742393494,0.6645820140838623,0.6834350228309631,63194.0
2017-07-26,0.6834350228309631,0.6834350228309631,0.6692950129508972,0.6740090250968933,25628.0
2017-07-27,0.6881489753723145,0.7070019841194153,0.6740090250968933,0.6975749731063843,5266.0
2017-07-28,0.7070019841194153,0.7070019841194153,0.6928619742393494,0.6928619742393494,39493.0
2017-07-31,0.6834350228309631,0.6928619742393494,0.6740090250968933,0.6928619742393494,73924.0
2017-08-01,0.6787220239639282,0.6787220239639282,0.6551550030708313,0.6740090250968933,141551.0
2017-08-02,0.6787220239639282,0.7258549928665161,0.6740090250968933,0.7258549928665161,116075.0
2017-08-03,0.7258549928665161,0.7258549928665161,0.6787220239639282,0.6928619742393494,38735.0
2017-08-04,0.6975749731063843,0.6975749731063843,0.6881489753723145,0.6928619742393494,22270.0
2017-08-07,0.6928619742393494,0.6975749731063843,0.6881489753723145,0.6975749731063843,8506.0
2017-08-08,0.7258549928665161,0.7258549928665161,0.6928619742393494,0.6928619742393494,31678.0
2017-08-09,0.6928619742393494,0.6928619742393494,0.6692950129508972,0.6834350228309631,70413.0
2017-08-10,0.7022889852523804,0.7211419939994812,0.6881489753723145,0.7070019841194153,27878.0
2017-08-11,0.7258549928665161,0.7258549928665161,0.6834350228309631,0.7258549928665161,52261.0
2017-08-14,0.7352820038795471,0.754135012626648,0.7352820038795471,0.749422013759613,14011.0
2017-08-15,0.7965559959411621,0.801268994808197,0.754135012626648,0.7824159860610962,169582.0
2017-08-16,0.7729889750480652,0.7965559959411621,0.7447090148925781,0.754135012626648,208577.0
2017-08-17,0.754135012626648,0.758849024772644,0.7258549928665161,0.7258549928665161,44586.0
2017-08-18,0.739995002746582,0.739995002746582,0.7117149829864502,0.7211419939994812,56380.0
2017-08-21,0.7211419939994812,0.7211419939994812,0.7022889852523804,0.7070019841194153,54433.0
2017-08-22,0.7070019841194153,0.7070019841194153,0.6787220239639282,0.6881489753723145,114908.0
2017-08-23,0.6740090250968933,0.6881489753723145,0.6551550030708313,0.6598680019378662,161225.0
2017-08-24,0.6598680019378662,0.6598680019378662,0.6504420042037964,0.6598680019378662,88461.0
2017-08-25,0.6598680019378662,0.6881489753723145,0.6504420042037964,0.6504420042037964,167741.0
2017-08-28,0.6598680019378662,0.6928619742393494,0.6551550030708313,0.6598680019378662,47228.0
2017-08-29,0.6598680019378662,0.6787220239639282,0.6504420042037964,0.6504420042037964,9280.0
2017-08-30,0.6598680019378662,0.6787220239639282,0.6504420042037964,0.6504420042037964,62662.0
2017-08-31,0.6598680019378662,0.6598680019378662,0.6410149931907654,0.6410149931907654,192266.0
2017-09-01,0.6551550030708313,0.6551550030708313,0.6363019943237305,0.6410149931907654,280214.0
2017-09-04,0.6410149931907654,0.6551550030708313,0.6410149931907654,0.6410149931907654,9220.0
2017-09-05,0.6410149931907654,0.6410149931907654,0.6363019943237305,0.6410149931907654,145243.0
2017-09-06,0.6410149931907654,0.6834350228309631,0.6410149931907654,0.6787220239639282,81750.0
2017-09-07,0.6881489753723145,0.7070019841194153,0.6881489753723145,0.6881489753723145,21860.0
2017-09-08,0.6881489753723145,0.7070019841194153,0.6787220239639282,0.6881489753723145,6696.0
2017-09-11,0.7070019841194153,0.7211419939994812,0.7070019841194153,0.7070019841194153,27486.0
2017-09-12,0.7164289951324463,0.7447090148925781,0.7164289951324463,0.7258549928665161,56139.0
2017-09-13,0.739995002746582,0.7447090148925781,0.7258549928665161,0.7258549928665161,12540.0
2017-09-14,0.7447090148925781,0.754135012626648,0.7305690050125122,0.7352820038795471,9133.0
2017-09-15,0.7352820038795471,0.749422013759613,0.7070019841194153,0.7070019841194153,83754.0
2017-09-18,0.7352820038795471,0.7352820038795471,0.7258549928665161,0.7258549928665161,32178.0
2017-09-19,0.7258549928665161,0.7258549928665161,0.7164289951324463,0.7164289951324463,1062.0
2017-09-20,0.7164289951324463,0.7305690050125122,0.7164289951324463,0.7164289951324463,1610.0
2017-09-21,0.7305690050125122,0.7305690050125122,0.7164289951324463,0.7164289951324463,14396.0
2017-09-22,0.7164289951324463,0.7164289951324463,0.7070019841194153,0.7117149829864502,10809.0
2017-09-25,0.7164289951324463,0.7164289951324463,0.6504420042037964,0.6504420042037964,136818.0
2017-09-26,0.6598680019378662,0.6787220239639282,0.6598680019378662,0.6787220239639282,36723.0
2017-09-27,0.6692950129508972,0.6692950129508972,0.6363019943237305,0.6410149931907654,119177.0
2017-09-28,0.7070019841194153,0.7070019841194153,0.6598680019378662,0.6598680019378662,8035.0
2017-09-29,0.6598680019378662,0.6928619742393494,0.6457279920578003,0.6787220239639282,65190.0
2017-10-02,0.6692950129508972,0.7070019841194153,0.6692950129508972,0.6692950129508972,102617.0
2017-10-03,0.6692950129508972,0.7258549928665161,0.6692950129508972,0.7258549928665161,5090.0
2017-10-04,0.7258549928665161,0.7305690050125122,0.7164289951324463,0.7258549928665161,56240.0
2017-10-05,0.6692950129508972,0.7070019841194153,0.6692950129508972,0.6692950129508972,24398.0
2017-10-06,0.6692950129508972,0.7164289951324463,0.6598680019378662,0.6975749731063843,31661.0
2017-10-09,0.6975749731063843,0.7258549928665161,0.6975749731063843,0.7164289951324463,53599.0
2017-10-10,0.7164289951324463,0.7164289951324463,0.6645820140838623,0.6881489753723145,106916.0
2017-10-11,0.6881489753723145,0.6881489753723145,0.6881489753723145,0.6881489753723145,2782.0
2017-10-12,0.6645820140838623,0.6645820140838623,0.6598680019378662,0.6645820140838623,17884.0
2017-10-13,0.6787220239639282,0.6834350228309631,0.6692950129508972,0.6692950129508972,55961.0
2017-10-16,0.7070019841194153,0.7070019841194153,0.6834350228309631,0.6881489753723145,9322.0
2017-10-17,0.6881489753723145,0.7070019841194153,0.6740090250968933,0.6740090250968933,90455.0
2017-10-18,0.6881489753723145,0.6881489753723145,0.6787220239639282,0.6881489753723145,15218.0
2017-10-19,0.6881489753723145,0.7070019841194153,0.6740090250968933,0.6740090250968933,42127.0
2017-10-20,0.6740090250968933,0.6834350228309631,0.6740090250968933,0.6787220239639282,14015.0
2017-10-23,0.6975749731063843,0.6975749731063843,0.6975749731063843,0.6975749731063843,7999.0
2017-10-24,0.6975749731063843,0.7070019841194153,0.6834350228309631,0.6928619742393494,101018.0
2017-10-25,0.6975749731063843,0.6975749731063843,0.6692950129508972,0.6787220239639282,78550.0
2017-10-26,0.6787220239639282,0.6834350228309631,0.6645820140838623,0.6692950129508972,46484.0
2017-10-27,0.7022889852523804,0.7022889852523804,0.6645820140838623,0.6834350228309631,20964.0
2017-10-30,0.6598680019378662,0.6834350228309631,0.6457279920578003,0.6457279920578003,14469.0
2017-10-31,0.6457279920578003,0.6457279920578003,0.6457279920578003,0.6457279920578003,0.0
2017-11-01,0.6692950129508972,0.6881489753723145,0.6598680019378662,0.6598680019378662,18078.0
2017-11-02,0.6598680019378662,0.6881489753723145,0.6551550030708313,0.6881489753723145,34085.0
2017-11-03,0.6740090250968933,0.6881489753723145,0.6692950129508972,0.6881489753723145,25621.0
2017-11-06,0.6787220239639282,0.6975749731063843,0.6598680019378662,0.6928619742393494,106306.0
2017-11-07,0.6645820140838623,0.6834350228309631,0.6598680019378662,0.6645820140838623,38447.0
2017-11-08,0.6504420042037964,0.6787220239639282,0.6504420042037964,0.6598680019378662,16253.0
2017-11-09,0.6504420042037964,0.6881489753723145,0.6504420042037964,0.6598680019378662,20149.0
2017-11-10,0.6598680019378662,0.6975749731063843,0.6504420042037964,0.6928619742393494,125558.0
2017-11-13,0.6975749731063843,0.6975749731063843,0.6975749731063843,0.6975749731063843,9456.0
2017-11-14,0.6975749731063843,0.7070019841194153,0.6881489753723145,0.6881489753723145,17837.0
2017-11-15,0.6834350228309631,0.6881489753723145,0.6598680019378662,0.6881489753723145,17319.0
2017-11-16,0.6881489753723145,0.6881489753723145,0.6881489753723145,0.6881489753723145,0.0
2017-11-17,0.6598680019378662,0.6881489753723145,0.6598680019378662,0.6881489753723145,36967.0
2017-11-20,0.6787220239639282,0.6787220239639282,0.6598680019378662,0.6598680019378662,42706.0
2017-11-21,0.6692950129508972,0.6881489753723145,0.6598680019378662,0.6692950129508972,111466.0
2017-11-22,0.6598680019378662,0.6787220239639282,0.6504420042037964,0.6504420042037964,44900.0
2017-11-23,0.6504420042037964,0.6504420042037964,0.6504420042037964,0.6504420042037964,0.0
2017-11-24,0.6692950129508972,0.671180009841919,0.6692950129508972,0.671180009841919,245492.0
2017-11-27,0.6598680019378662,0.6692950129508972,0.6504420042037964,0.6692950129508972,103549.0
2017-11-28,0.6787220239639282,0.754135012626648,0.6787220239639282,0.7352820038795471,260590.0
2017-11-29,0.7022889852523804,0.7258549928665161,0.7022889852523804,0.7258549928665161,91321.0
2017-11-30,0.7164289951324463,0.7211419939994812,0.6881489753723145,0.6881489753723145,61481.0
2017-12-01,0.7022889852523804,0.7070019841194153,0.7022889852523804,0.7070019841194153,12169.0
2017-12-04,0.7164289951324463,0.7211419939994812,0.6975749731063843,0.6975749731063843,49767.0
2017-12-05,0.6975749731063843,0.7070019841194153,0.6928619742393494,0.7022889852523804,116098.0
2017-12-06,0.7070019841194153,0.7070019841194153,0.6881489753723145,0.7022889852523804,51158.0
2017-12-07,0.6881489753723145,0.6975749731063843,0.6834350228309631,0.6975749731063843,5908.0
2017-12-08,0.6928619742393494,0.7022889852523804,0.6928619742393494,0.6975749731063843,64013.0
2017-12-11,0.6834350228309631,0.6834350228309631,0.6834350228309631,0.6834350228309631,796155.0
2017-12-12,0.6975749731063843,0.6975749731063843,0.6834350228309631,0.6975749731063843,23893.0
2017-12-13,0.6975749731063843,0.6975749731063843,0.6975749731063843,0.6975749731063843,20092.0
2017-12-14,0.6881489753723145,0.6881489753723145,0.6787220239639282,0.6787220239639282,176275.0
2017-12-15,0.6787220239639282,0.6787220239639282,0.6787220239639282,0.6787220239639282,1064551.0
2017-12-18,0.6787220239639282,0.6881489753723145,0.6787220239639282,0.6787220239639282,7161.0
2017-12-19,0.6787220239639282,0.6787220239639282,0.6268749833106995,0.6410149931907654,234482.0
2017-12-20,0.6410149931907654,0.6551550030708313,0.6410149931907654,0.6551550030708313,4615076.0
2017-12-21,0.6410149931907654,0.6410149931907654,0.6221619844436646,0.6268749833106995,179220.0
2017-12-22,0.6268749833106995,0.6645820140838623,0.6268749833106995,0.6598680019378662,92405.0
2017-12-27,0.6268749833106995,0.6645820140838623,0.6268749833106995,0.6598680019378662,92405.0
2017-12-28,0.6692950129508972,0.6834350228309631,0.6504420042037964,0.6504420042037964,34576.0
2017-12-29,0.6645820140838623,0.6645820140838623,0.6598680019378662,0.6598680019378662,22293.0
2018-01-02,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,1248.0
2018-01-03,0.6598680019378662,0.6787220239639282,0.6598680019378662,0.6740090250968933,16822.0
2018-01-04,0.6740090250968933,0.6928619742393494,0.6645820140838623,0.6692950129508972,66520.0
2018-01-05,0.6692950129508972,0.6692950129508972,0.6692950129508972,0.6692950129508972,9703.0
2018-01-08,0.6692950129508972,0.6787220239639282,0.6692950129508972,0.6787220239639282,16470.0
2018-01-09,0.6504420042037964,0.6504420042037964,0.6268749833106995,0.6410149931907654,44614.0
2018-01-10,0.6504420042037964,0.6598680019378662,0.6268749833106995,0.6268749833106995,76950.0
2018-01-11,0.6410149931907654,0.6410149931907654,0.6268749833106995,0.6315879821777344,21089.0
2018-01-12,0.6410149931907654,0.6551550030708313,0.6221619844436646,0.6551550030708313,39055.0
2018-01-15,0.6504420042037964,0.6504420042037964,0.6363019943237305,0.6410149931907654,18033.0
2018-01-16,0.6410149931907654,0.6410149931907654,0.6127349734306335,0.6127349734306335,127714.0
2018-01-17,0.6127349734306335,0.6127349734306335,0.6033080220222473,0.6033080220222473,141416.0
2018-01-18,0.6033080220222473,0.6268749833106995,0.6033080220222473,0.6268749833106995,18068.0
2018-01-19,0.6221619844436646,0.6221619844436646,0.6033080220222473,0.6033080220222473,28040.0
2018-01-22,0.5891680121421814,0.5938820242881775,0.5891680121421814,0.5891680121421814,23907.0
2018-01-23,0.5985950231552124,0.6080219745635986,0.5938820242881775,0.5938820242881775,67145.0
2018-01-24,0.6080219745635986,0.6127349734306335,0.5985950231552124,0.5985950231552124,6188.0
2018-01-25,0.5985950231552124,0.5985950231552124,0.5985950231552124,0.5985950231552124,0.0
2018-01-29,0.5985950231552124,0.5985950231552124,0.5985950231552124,0.5985950231552124,6178.0
2018-01-30,0.6033080220222473,0.6033080220222473,0.5844550132751465,0.5844550132751465,19813.0
2018-01-31,0.5891680121421814,0.5891680121421814,0.5844550132751465,0.5844550132751465,31824.0
2018-02-01,0.5797420144081116,0.5797420144081116,0.5797420144081116,0.5797420144081116,2477.0
2018-02-02,0.5891680121421814,0.5891680121421814,0.5750280022621155,0.5844550132751465,31767.0
2018-02-05,0.5844550132751465,0.5844550132751465,0.5090410113334656,0.5090410113334656,119603.0
2018-02-06,0.5090410113334656,0.5184680223464966,0.4901880025863647,0.5184680223464966,70437.0
2018-02-07,0.5608879923820496,0.5656009912490845,0.5373209714889526,0.5373209714889526,167023.0
2018-02-08,0.5373209714889526,0.5420349836349487,0.5373209714889526,0.5373209714889526,10580.0
2018-02-09,0.5184680223464966,0.5184680223464966,0.5184680223464966,0.5184680223464966,2121.0
2018-02-12,0.5184680223464966,0.5184680223464966,0.4996150135993957,0.4996150135993957,9285.0
2018-02-13,0.4854750037193298,0.4949010014533996,0.4807609915733337,0.4901880025863647,42694.0
2018-02-14,0.4949010014533996,0.5137550234794617,0.4949010014533996,0.5137550234794617,7100.0
2018-02-15,0.5137550234794617,0.5326079726219177,0.5090410113334656,0.5326079726219177,9878.0
2018-02-16,0.5373209714889526,0.5467479825019836,0.5373209714889526,0.5467479825019836,16507.0
2018-02-19,0.5467479825019836,0.5467479825019836,0.5184680223464966,0.5184680223464966,24997.0
2018-02-20,0.5184680223464966,0.5184680223464966,0.4949010014533996,0.4949010014533996,49752.0
2018-02-21,0.4949010014533996,0.4996150135993957,0.4807609915733337,0.4996150135993957,94499.0
2018-02-22,0.4949010014533996,0.5373209714889526,0.4949010014533996,0.5278949737548828,188529.0
2018-02-23,0.5278949737548828,0.5278949737548828,0.5278949737548828,0.5278949737548828,28182.0
2018-02-26,0.5326079726219177,0.5373209714889526,0.5326079726219177,0.5373209714889526,62140.0
2018-02-27,0.5373209714889526,0.5467479825019836,0.5373209714889526,0.5467479825019836,915371.0
2018-02-28,0.5561749935150146,0.6033080220222473,0.5561749935150146,0.5891680121421814,253650.0
2018-03-01,0.5891680121421814,0.5985950231552124,0.5891680121421814,0.5985950231552124,55577.0
2018-03-02,0.5844550132751465,0.5891680121421814,0.5750280022621155,0.5891680121421814,9291.0
2018-03-05,0.5891680121421814,0.5891680121421814,0.5891680121421814,0.5891680121421814,0.0
2018-03-06,0.5985950231552124,0.6315879821777344,0.5938820242881775,0.6127349734306335,46608.0
2018-03-07,0.6080219745635986,0.6080219745635986,0.5985950231552124,0.5985950231552124,3726.0
2018-03-08,0.5985950231552124,0.6080219745635986,0.5797420144081116,0.6080219745635986,65115.0
2018-03-09,0.5891680121421814,0.6033080220222473,0.5656009912490845,0.5656009912490845,132430.0
2018-03-12,0.5844550132751465,0.5844550132751465,0.5844550132751465,0.5844550132751465,3086.0
2018-03-13,0.5844550132751465,0.5844550132751465,0.5844550132751465,0.5844550132751465,4140.0
2018-03-14,0.5656009912490845,0.5656009912490845,0.5656009912490845,0.5656009912490845,5304.0
2018-03-15,0.5514609813690186,0.5514609813690186,0.5373209714889526,0.5373209714889526,26472.0
2018-03-16,0.5373209714889526,0.5750280022621155,0.5373209714889526,0.5656009912490845,55938.0
2018-03-19,0.5420349836349487,0.5608879923820496,0.5420349836349487,0.5608879923820496,25252.0
2018-03-20,0.5467479825019836,0.5561749935150146,0.5184680223464966,0.5278949737548828,199647.0
2018-03-21,0.5326079726219177,0.5514609813690186,0.5326079726219177,0.5326079726219177,10678.0
2018-03-22,0.5514609813690186,0.5514609813690186,0.5467479825019836,0.5467479825019836,4135.0
2018-03-23,0.5373209714889526,0.5373209714889526,0.5326079726219177,0.5373209714889526,63014.0
2018-03-26,0.5561749935150146,0.5561749935150146,0.5467479825019836,0.5467479825019836,7240.0
2018-03-27,0.5467479825019836,0.5467479825019836,0.5467479825019836,0.5467479825019836,67638.0
2018-03-28,0.5467479825019836,0.5514609813690186,0.5373209714889526,0.5467479825019836,40306.0
2018-03-29,0.5467479825019836,0.5467479825019836,0.5326079726219177,0.5326079726219177,26810.0
2018-04-03,0.5373209714889526,0.5373209714889526,0.5326079726219177,0.5326079726219177,49252.0
2018-04-04,0.5278949737548828,0.5326079726219177,0.5184680223464966,0.5184680223464966,102849.0
2018-04-05,0.5090410113334656,0.5137550234794617,0.5090410113334656,0.5090410113334656,54365.0
2018-04-06,0.5090410113334656,0.5184680223464966,0.4996150135993957,0.5184680223464966,96736.0
2018-04-09,0.5278949737548828,0.5373209714889526,0.4996150135993957,0.4996150135993957,217719.0
2018-04-10,0.4996150135993957,0.5019710063934326,0.4713340103626251,0.4901880025863647,294111.0
2018-04-11,0.4854750037193298,0.4901880025863647,0.4807609915733337,0.4807609915733337,2977380.0
2018-04-12,0.4854750037193298,0.4996150135993957,0.4524810016155243,0.4713340103626251,133929.0
2018-04-13,0.4996150135993957,0.5043280124664307,0.4996150135993957,0.4996150135993957,569268.0
2018-04-16,0.4996150135993957,0.4996150135993957,0.4854750037193298,0.4854750037193298,96030.0
2018-04-17,0.4854750037193298,0.4854750037193298,0.4854750037193298,0.4854750037193298,4601.0
2018-04-18,0.4807609915733337,0.4901880025863647,0.4807609915733337,0.4901880025863647,119594.0
2018-04-19,0.4949010014533996,0.5184680223464966,0.4949010014533996,0.5137550234794617,67029.0
2018-04-20,0.5278949737548828,0.5326079726219177,0.5090410113334656,0.5090410113334656,53303.0
2018-04-23,0.5043280124664307,0.5137550234794617,0.5043280124664307,0.5090410113334656,22035.0
2018-04-24,0.5137550234794617,0.5137550234794617,0.5043280124664307,0.5043280124664307,25097.0
2018-04-26,0.5043280124664307,0.5043280124664307,0.4807609915733337,0.4807609915733337,105276.0
2018-04-27,0.4901880025863647,0.4901880025863647,0.4713340103626251,0.4713340103626251,68587.0
2018-04-30,0.4901880025863647,0.4901880025863647,0.4666210114955902,0.4666210114955902,108635.0
2018-05-01,0.4666210114955902,0.4854750037193298,0.4666210114955902,0.4854750037193298,2521.0
2018-05-02,0.4666210114955902,0.4713340103626251,0.4619080126285553,0.4619080126285553,460716.0
2018-05-03,0.4619080126285553,0.4666210114955902,0.4619080126285553,0.4666210114955902,14188.0
2018-05-04,0.4666210114955902,0.4713340103626251,0.4619080126285553,0.4619080126285553,141989.0
2018-05-07,0.4619080126285553,0.4713340103626251,0.4619080126285553,0.4713340103626251,24987.0
2018-05-08,0.4713340103626251,0.4807609915733337,0.4713340103626251,0.4713340103626251,105811.0
2018-05-09,0.4666210114955902,0.4666210114955902,0.4666210114955902,0.4666210114955902,8444.0
2018-05-10,0.4666210114955902,0.4666210114955902,0.4666210114955902,0.4666210114955902,8444.0
2018-05-11,0.4619080126285553,0.4713340103626251,0.4619080126285553,0.4713340103626251,120932.0
2018-05-14,0.4619080126285553,0.4713340103626251,0.4619080126285553,0.4619080126285553,303840.0
2018-05-15,0.4619080126285553,0.4713340103626251,0.4619080126285553,0.4713340103626251,104571.0
2018-05-16,0.4619080126285553,0.4619080126285553,0.4619080126285553,0.4619080126285553,29877.0
2018-05-17,0.4619080126285553,0.4619080126285553,0.4430539906024933,0.4430539906024933,33814.0
2018-05-18,0.4430539906024933,0.4807609915733337,0.4430539906024933,0.4430539906024933,20058.0
2018-05-21,0.4430539906024933,0.4430539906024933,0.4430539906024933,0.4430539906024933,0.0
2018-05-22,0.4619080126285553,0.4619080126285553,0.4619080126285553,0.4619080126285553,4667.0
2018-05-23,0.4477680027484894,0.4713340103626251,0.4430539906024933,0.4713340103626251,9754.0
2018-05-24,0.4713340103626251,0.4713340103626251,0.4713340103626251,0.4713340103626251,3712.0
2018-05-25,0.4666210114955902,0.4666210114955902,0.4430539906024933,0.4430539906024933,33468.0
2018-05-28,0.4430539906024933,0.4430539906024933,0.4242010116577148,0.4242010116577148,13651461.0
2018-05-29,0.4242010116577148,0.4242010116577148,0.4194880127906799,0.4242010116577148,24040.0
2018-05-30,0.4147740006446838,0.4147740006446838,0.3912079930305481,0.405348002910614,217178.0
2018-05-31,0.4194880127906799,0.4336279928684234,0.4194880127906799,0.4242010116577148,146486.0
2018-06-01,0.4289140105247497,0.4477680027484894,0.4289140105247497,0.4289140105247497,20442.0
2018-06-04,0.4477680027484894,0.4477680027484894,0.4477680027484894,0.4477680027484894,1272.0
2018-06-05,0.4477680027484894,0.4713340103626251,0.4477680027484894,0.4571940004825592,68967.0
2018-06-06,0.4477680027484894,0.4524810016155243,0.4477680027484894,0.4477680027484894,38556.0
2018-06-07,0.4524810016155243,0.4713340103626251,0.4524810016155243,0.4713340103626251,147091.0
2018-06-08,0.4713340103626251,0.4713340103626251,0.4666210114955902,0.4666210114955902,29660.0
2018-06-12,0.4477680027484894,0.4619080126285553,0.4430539906024933,0.4524810016155243,221893.0
2018-06-13,0.4713340103626251,0.4807609915733337,0.4619080126285553,0.4713340103626251,1036763.0
2018-06-14,0.4760479927062988,0.4949010014533996,0.4760479927062988,0.4854750037193298,113209.0
2018-06-15,0.4807609915733337,0.4807609915733337,0.4666210114955902,0.4666210114955902,541580.0
2018-06-18,0.4713340103626251,0.4760479927062988,0.4713340103626251,0.4760479927062988,56674.0
2018-06-19,0.4760479927062988,0.4996150135993957,0.4760479927062988,0.4854750037193298,193907.0
2018-06-20,0.4854750037193298,0.4854750037193298,0.4760479927062988,0.4807609915733337,45806.0
2018-06-21,0.4996150135993957,0.4996150135993957,0.4807609915733337,0.4807609915733337,3710.0
2018-06-22,0.4807609915733337,0.4807609915733337,0.4760479927062988,0.4760479927062988,184011.0
2018-06-25,0.4807609915733337,0.4807609915733337,0.4760479927062988,0.4807609915733337,75468.0
2018-06-26,0.4807609915733337,0.4854750037193298,0.4760479927062988,0.4854750037193298,167368.0
2018-06-27,0.4760479927062988,0.4807609915733337,0.4760479927062988,0.4760479927062988,266646.0
2018-06-28,0.4760479927062988,0.4760479927062988,0.4713340103626251,0.4713340103626251,198310.0
2018-06-29,0.4901880025863647,0.5137550234794617,0.4901880025863647,0.4949010014533996,66070.0
2018-07-02,0.5043280124664307,0.5184680223464966,0.4996150135993957,0.5090410113334656,17610.0
2018-07-03,0.5184680223464966,0.5326079726219177,0.5184680223464966,0.5184680223464966,19991.0
2018-07-04,0.5137550234794617,0.5137550234794617,0.4949010014533996,0.4949010014533996,16218.0
2018-07-05,0.4949010014533996,0.4949010014533996,0.4901880025863647,0.4901880025863647,10602.0
2018-07-06,0.4996150135993957,0.4996150135993957,0.4854750037193298,0.4854750037193298,340194.0
2018-07-09,0.4901880025863647,0.4901880025863647,0.4901880025863647,0.4901880025863647,1591.0
2018-07-10,0.4901880025863647,0.4901880025863647,0.4854750037193298,0.4854750037193298,21271.0
2018-07-11,0.4854750037193298,0.4854750037193298,0.4807609915733337,0.4807609915733337,26089.0
2018-07-12,0.4854750037193298,0.4854750037193298,0.4807609915733337,0.4807609915733337,26089.0
2018-07-13,0.4854750037193298,0.4854750037193298,0.4854750037193298,0.4854750037193298,6295.0
2018-07-16,0.4854750037193298,0.4854750037193298,0.4854750037193298,0.4854750037193298,6752.0
2018-07-17,0.4854750037193298,0.4854750037193298,0.4854750037193298,0.4854750037193298,6752.0
2018-07-18,0.4854750037193298,0.4949010014533996,0.4854750037193298,0.4901880025863647,23377.0
2018-07-19,0.4996150135993957,0.5184680223464966,0.4949010014533996,0.5184680223464966,20202.0
2018-07-20,0.5184680223464966,0.5326079726219177,0.5184680223464966,0.5184680223464966,19860.0
2018-07-23,0.5420349836349487,0.5467479825019836,0.5184680223464966,0.5326079726219177,79143.0
2018-07-24,0.5326079726219177,0.5373209714889526,0.4949010014533996,0.5184680223464966,118934.0
2018-07-25,0.5326079726219177,0.5326079726219177,0.5326079726219177,0.5326079726219177,16.0
2018-07-26,0.5373209714889526,0.5373209714889526,0.5231810212135315,0.5231810212135315,84773.0
2018-07-27,0.5373209714889526,0.5373209714889526,0.5231810212135315,0.5231810212135315,84773.0
2018-07-30,0.5184680223464966,0.5184680223464966,0.5184680223464966,0.5184680223464966,10608.0
2018-07-31,0.5373209714889526,0.5373209714889526,0.5373209714889526,0.5373209714889526,1069.0
2018-08-01,0.5373209714889526,0.5373209714889526,0.5373209714889526,0.5373209714889526,53040.0
2018-08-02,0.5184680223464966,0.5184680223464966,0.5184680223464966,0.5184680223464966,5697.0
2018-08-03,0.5184680223464966,0.5184680223464966,0.5090410113334656,0.5090410113334656,34277.0
2018-08-06,0.5090410113334656,0.5090410113334656,0.4807609915733337,0.4807609915733337,145891.0
2018-08-07,0.4807609915733337,0.4807609915733337,0.4807609915733337,0.4807609915733337,0.0
2018-08-08,0.4996150135993957,0.4996150135993957,0.4949010014533996,0.4949010014533996,12002.0
2018-08-09,0.4996150135993957,0.5373209714889526,0.4996150135993957,0.5373209714889526,166139.0
2018-08-10,0.5373209714889526,0.5608879923820496,0.5326079726219177,0.5608879923820496,58481.0
2018-08-13,0.5608879923820496,0.5608879923820496,0.5373209714889526,0.5373209714889526,53040.0
2018-08-14,0.5514609813690186,0.5514609813690186,0.5514609813690186,0.5514609813690186,1060.0
2018-08-15,0.5514609813690186,0.5514609813690186,0.5514609813690186,0.5514609813690186,0.0
2018-08-16,0.5514609813690186,0.5514609813690186,0.5514609813690186,0.5514609813690186,5.0
2018-08-17,0.5514609813690186,0.5656009912490845,0.5514609813690186,0.5514609813690186,43088.0
2018-08-20,0.5561749935150146,0.5703150033950806,0.5561749935150146,0.5703150033950806,22847.0
2018-08-21,0.5750280022621155,0.6127349734306335,0.5750280022621155,0.6127349734306335,54406.0
2018-08-22,0.6127349734306335,0.6127349734306335,0.5797420144081116,0.5938820242881775,41377.0
2018-08-23,0.5938820242881775,0.5938820242881775,0.5797420144081116,0.5797420144081116,1122.0
2018-08-24,0.5797420144081116,0.5797420144081116,0.5561749935150146,0.5561749935150146,16285.0
2018-08-27,0.5750280022621155,0.5750280022621155,0.5750280022621155,0.5750280022621155,14122.0
2018-08-28,0.5844550132751465,0.5844550132751465,0.5561749935150146,0.5561749935150146,19936.0
2018-08-29,0.5561749935150146,0.5561749935150146,0.5561749935150146,0.5561749935150146,0.0
2018-08-30,0.5561749935150146,0.5891680121421814,0.5561749935150146,0.5608879923820496,59533.0
2018-08-31,0.5656009912490845,0.5938820242881775,0.5656009912490845,0.5844550132751465,28810.0
2018-09-03,0.5844550132751465,0.5844550132751465,0.5656009912490845,0.5656009912490845,204683.0
2018-09-04,0.5891680121421814,0.5891680121421814,0.5891680121421814,0.5891680121421814,25411.0
2018-09-05,0.5891680121421814,0.5891680121421814,0.5844550132751465,0.5891680121421814,10463.0
2018-09-06,0.5656009912490845,0.5891680121421814,0.5561749935150146,0.5797420144081116,59254.0
2018-09-07,0.5656009912490845,0.5891680121421814,0.5561749935150146,0.5797420144081116,59254.0
2018-09-10,0.5797420144081116,0.5844550132751465,0.5561749935150146,0.5561749935150146,211926.0
2018-09-11,0.5656009912490845,0.5656009912490845,0.5467479825019836,0.5467479825019836,15079.0
2018-09-12,0.5467479825019836,0.5467479825019836,0.5467479825019836,0.5467479825019836,46862.0
2018-09-13,0.5608879923820496,0.5608879923820496,0.5467479825019836,0.5514609813690186,132149.0
2018-09-14,0.5467479825019836,0.5938820242881775,0.5467479825019836,0.5938820242881775,12002.0
2018-09-17,0.5750280022621155,0.5844550132751465,0.5467479825019836,0.5561749935150146,172930.0
2018-09-18,0.5797420144081116,0.5797420144081116,0.5561749935150146,0.5561749935150146,4974.0
2018-09-19,0.5844550132751465,0.5844550132751465,0.5561749935150146,0.5561749935150146,31604.0
2018-09-20,0.5561749935150146,0.5561749935150146,0.5514609813690186,0.5561749935150146,72778.0
2018-09-21,0.5656009912490845,0.5726709961891174,0.5656009912490845,0.5703150033950806,70084.0
2018-09-24,0.5656009912490845,0.5656009912490845,0.5608879923820496,0.5656009912490845,65004.0
2018-09-25,0.5656009912490845,0.5656009912490845,0.5514609813690186,0.5514609813690186,32414.0
2018-09-26,0.5561749935150146,0.5656009912490845,0.5514609813690186,0.5656009912490845,74275.0
2018-09-27,0.5514609813690186,0.5608879923820496,0.5467479825019836,0.5514609813690186,57952.0
2018-09-28,0.5514609813690186,0.5608879923820496,0.5467479825019836,0.5514609813690186,57952.0
2018-10-01,0.5844550132751465,0.5844550132751465,0.5703150033950806,0.5844550132751465,2173.0
2018-10-02,0.5750280022621155,0.5844550132751465,0.5656009912490845,0.5656009912490845,119469.0
2018-10-03,0.5797420144081116,0.5797420144081116,0.5656009912490845,0.5656009912490845,56062.0
2018-10-04,0.5656009912490845,0.5750280022621155,0.5656009912490845,0.5750280022621155,138619.0
2018-10-05,0.5797420144081116,0.6315879821777344,0.5797420144081116,0.6221619844436646,212152.0
2018-10-08,0.6174479722976685,0.6174479722976685,0.5938820242881775,0.5938820242881775,40051.0
2018-10-09,0.6033080220222473,0.6033080220222473,0.5957670211791992,0.5985950231552124,71449.0
2018-10-10,0.6033080220222473,0.6080219745635986,0.5938820242881775,0.6033080220222473,216837.0
2018-10-11,0.5985950231552124,0.5985950231552124,0.5514609813690186,0.5514609813690186,167455.0
2018-10-12,0.5656009912490845,0.6033080220222473,0.5656009912490845,0.5656009912490845,293817.0
2018-10-15,0.5985950231552124,0.5985950231552124,0.5750280022621155,0.5891680121421814,41902.0
2018-10-16,0.5844550132751465,0.5844550132751465,0.5769140124320984,0.5797420144081116,10086.0
2018-10-17,0.5844550132751465,0.5844550132751465,0.5656009912490845,0.5750280022621155,252062.0
2018-10-18,0.5844550132751465,0.5844550132751465,0.5608879923820496,0.5608879923820496,24143.0
2018-10-19,0.5750280022621155,0.5750280022621155,0.5561749935150146,0.5656009912490845,518514.0
2018-10-22,0.5656009912490845,0.5797420144081116,0.5656009912490845,0.5797420144081116,220680.0
2018-10-23,0.5750280022621155,0.5797420144081116,0.5656009912490845,0.5656009912490845,98795.0
2018-10-24,0.5561749935150146,0.5561749935150146,0.5420349836349487,0.5514609813690186,116584.0
2018-10-25,0.5467479825019836,0.5561749935150146,0.4996150135993957,0.5373209714889526,159083.0
2018-10-26,0.5373209714889526,0.5656009912490845,0.5373209714889526,0.5420349836349487,3981137.0
2018-10-29,0.5514609813690186,0.5656009912490845,0.5514609813690186,0.5561749935150146,80337.0
2018-10-30,0.5467479825019836,0.5797420144081116,0.5373209714889526,0.5561749935150146,73300.0
2018-10-31,0.5797420144081116,0.6080219745635986,0.5797420144081116,0.5938820242881775,82947.0
2018-11-01,0.5703150033950806,0.5703150033950806,0.5278949737548828,0.5467479825019836,257677.0
2018-11-02,0.5514609813690186,0.5561749935150146,0.5467479825019836,0.5514609813690186,29671.0
2018-11-05,0.5514609813690186,0.5514609813690186,0.5467479825019836,0.5467479825019836,50355.0
2018-11-06,0.5420349836349487,0.5420349836349487,0.5420349836349487,0.5420349836349487,3020.0
2018-11-07,0.5420349836349487,0.5467479825019836,0.5373209714889526,0.5467479825019836,16348.0
2018-11-08,0.5467479825019836,0.5467479825019836,0.5278949737548828,0.5326079726219177,190032.0
2018-11-09,0.5420349836349487,0.5467479825019836,0.5373209714889526,0.5373209714889526,1822995.0
2018-11-12,0.5420349836349487,0.5443909764289856,0.5420349836349487,0.5420349836349487,3211.0
2018-11-13,0.5420349836349487,0.5467479825019836,0.5373209714889526,0.5373209714889526,46100.0
2018-11-14,0.5373209714889526,0.5467479825019836,0.5373209714889526,0.5373209714889526,256170.0
2018-11-15,0.5420349836349487,0.5467479825019836,0.5373209714889526,0.5467479825019836,224642.0
2018-11-16,0.5373209714889526,0.5392069816589355,0.5373209714889526,0.5373209714889526,445225.0
2018-11-19,0.5373209714889526,0.5392069816589355,0.5373209714889526,0.5373209714889526,79685.0
2018-11-20,0.5373209714889526,0.5420349836349487,0.5373209714889526,0.5373209714889526,162082.0
2018-11-21,0.5467479825019836,0.5514609813690186,0.5373209714889526,0.5373209714889526,234682.0
2018-11-22,0.5420349836349487,0.5467479825019836,0.5373209714889526,0.5467479825019836,7792.0
2018-11-23,0.5467479825019836,0.5656009912490845,0.5467479825019836,0.5467479825019836,14478.0
2018-11-26,0.5750280022621155,0.5750280022621155,0.5608879923820496,0.5656009912490845,12822.0
2018-11-27,0.5656009912490845,0.5656009912490845,0.5467479825019836,0.5467479825019836,114959.0
2018-11-28,0.5373209714889526,0.5392069816589355,0.5373209714889526,0.5373209714889526,135119.0
2018-11-29,0.5373209714889526,0.5467479825019836,0.5373209714889526,0.5373209714889526,3688148.0
2018-11-30,0.5326079726219177,0.5326079726219177,0.5184680223464966,0.5184680223464966,121824.0
2018-12-03,0.5278949737548828,0.5373209714889526,0.5278949737548828,0.5278949737548828,94748.0
2018-12-04,0.5278949737548828,0.5373209714889526,0.5278949737548828,0.5278949737548828,142830.0
2018-12-05,0.5278949737548828,0.5420349836349487,0.5184680223464966,0.5326079726219177,158535.0
2018-12-06,0.5420349836349487,0.5467479825019836,0.5278949737548828,0.5278949737548828,1648116.0
2018-12-07,0.5467479825019836,0.5656009912490845,0.5326079726219177,0.5326079726219177,63056.0
2018-12-10,0.5561749935150146,0.5561749935150146,0.5278949737548828,0.5278949737548828,263102.0
2018-12-11,0.5467479825019836,0.5467479825019836,0.5278949737548828,0.5278949737548828,246508.0
2018-12-12,0.5278949737548828,0.5278949737548828,0.5278949737548828,0.5278949737548828,83902.0
2018-12-13,0.5231810212135315,0.5278949737548828,0.5231810212135315,0.5278949737548828,30740.0
2018-12-14,0.5278949737548828,0.5326079726219177,0.5278949737548828,0.5326079726219177,32313.0
2018-12-17,0.5278949737548828,0.5278949737548828,0.5278949737548828,0.5278949737548828,10006.0
2018-12-18,0.5326079726219177,0.5326079726219177,0.5326079726219177,0.5326079726219177,6025.0
2018-12-19,0.5326079726219177,0.5373209714889526,0.5326079726219177,0.5373209714889526,6504.0
2018-12-20,0.5467479825019836,0.5467479825019836,0.5326079726219177,0.5467479825019836,80984.0
2018-12-21,0.5373209714889526,0.5467479825019836,0.5278949737548828,0.5467479825019836,270977.0
2018-12-24,0.5467479825019836,0.5467479825019836,0.5467479825019836,0.5467479825019836,4734.0
2018-12-27,0.5278949737548828,0.5278949737548828,0.5278949737548828,0.5278949737548828,1060.0
2018-12-28,0.5278949737548828,0.5278949737548828,0.5278949737548828,0.5278949737548828,0.0
2018-12-31,0.5467479825019836,0.5467479825019836,0.5467479825019836,0.5467479825019836,6652.0
2019-01-02,0.5467479825019836,0.5467479825019836,0.5326079726219177,0.5373209714889526,26320.0
2019-01-03,0.5326079726219177,0.5326079726219177,0.5326079726219177,0.5326079726219177,12783.0
2019-01-04,0.5326079726219177,0.5326079726219177,0.5326079726219177,0.5326079726219177,1060.0
2019-01-07,0.5326079726219177,0.5326079726219177,0.5326079726219177,0.5326079726219177,0.0
2019-01-08,0.5467479825019836,0.5514609813690186,0.5467479825019836,0.5467479825019836,18062.0
2019-01-09,0.5656009912490845,0.5656009912490845,0.5486329793930054,0.5656009912490845,62874.0
2019-01-10,0.5656009912490845,0.5656009912490845,0.5656009912490845,0.5656009912490845,13578.0
2019-01-11,0.5608879923820496,0.6221619844436646,0.5608879923820496,0.6033080220222473,153276.0
2019-01-14,0.6127349734306335,0.6127349734306335,0.6127349734306335,0.6127349734306335,2121.0
2019-01-15,0.6033080220222473,0.6033080220222473,0.5938820242881775,0.5938820242881775,13775.0
2019-01-16,0.6127349734306335,0.6315879821777344,0.6127349734306335,0.6221619844436646,76300.0
2019-01-17,0.6315879821777344,0.6410149931907654,0.6315879821777344,0.6410149931907654,65681.0
2019-01-18,0.6504420042037964,0.7022889852523804,0.6504420042037964,0.6787220239639282,1141675.0
2019-01-21,0.7070019841194153,0.7211419939994812,0.7022889852523804,0.7211419939994812,123830.0
2019-01-22,0.7258549928665161,0.7352820038795471,0.7117149829864502,0.7117149829864502,72799.0
2019-01-23,0.7117149829864502,0.7258549928665161,0.6740090250968933,0.6740090250968933,3295089.0
2019-01-24,0.7070019841194153,0.7070019841194153,0.7070019841194153,0.7070019841194153,1804.0
2019-01-25,0.7117149829864502,0.7352820038795471,0.7022889852523804,0.7352820038795471,60085.0
2019-01-29,0.739995002746582,0.7447090148925781,0.7352820038795471,0.7352820038795471,32552.0
2019-01-30,0.7352820038795471,0.749422013759613,0.7211419939994812,0.7258549928665161,171090.0
2019-01-31,0.7258549928665161,0.7258549928665161,0.7211419939994812,0.7211419939994812,17080.0
2019-02-01,0.7258549928665161,0.7352820038795471,0.7258549928665161,0.7258549928665161,28159.0
2019-02-04,0.7352820038795471,0.7352820038795471,0.7164289951324463,0.7352820038795471,27685.0
2019-02-05,0.7352820038795471,0.7352820038795471,0.7164289951324463,0.7305690050125122,43042.0
2019-02-06,0.7164289951324463,0.7258549928665161,0.7117149829864502,0.7117149829864502,35877.0
2019-02-07,0.7164289951324463,0.7258549928665161,0.7164289951324463,0.7258549928665161,34775.0
2019-02-08,0.7258549928665161,0.7258549928665161,0.7258549928665161,0.7258549928665161,17411.0
2019-02-11,0.7258549928665161,0.7258549928665161,0.7258549928665161,0.7258549928665161,22093.0
2019-02-12,0.7258549928665161,0.7258549928665161,0.7164289951324463,0.7258549928665161,2205138.0
2019-02-13,0.7258549928665161,0.7258549928665161,0.7070019841194153,0.7258549928665161,63755.0
2019-02-14,0.7164289951324463,0.7258549928665161,0.7164289951324463,0.7187849879264832,4112.0
2019-02-15,0.7164289951324463,0.7164289951324463,0.7117149829864502,0.7117149829864502,9382.0
2019-02-18,0.7070019841194153,0.7070019841194153,0.6504420042037964,0.6551550030708313,92591.0
2019-02-19,0.6787220239639282,0.6881489753723145,0.6645820140838623,0.6787220239639282,30195.0
2019-02-20,0.6881489753723145,0.6881489753723145,0.6692950129508972,0.6740090250968933,2131912.0
2019-02-21,0.7211419939994812,0.7211419939994812,0.6740090250968933,0.6787220239639282,7389.0
2019-02-22,0.6834350228309631,0.6834350228309631,0.6787220239639282,0.6787220239639282,4966.0
2019-02-25,0.7022889852523804,0.7211419939994812,0.6787220239639282,0.7211419939994812,42680.0
2019-02-26,0.7164289951324463,0.7164289951324463,0.6881489753723145,0.7164289951324463,32909.0
2019-02-27,0.7164289951324463,0.7164289951324463,0.6975749731063843,0.7022889852523804,54078.0
2019-02-28,0.7258549928665161,0.7258549928665161,0.6787220239639282,0.6928619742393494,221136.0
2019-03-01,0.7164289951324463,0.754135012626648,0.7164289951324463,0.749422013759613,157059.0
2019-03-04,0.7447090148925781,0.7447090148925781,0.739995002746582,0.739995002746582,36780.0
2019-03-05,0.7447090148925781,0.7447090148925781,0.7352820038795471,0.739995002746582,140591.0
2019-03-06,0.739995002746582,0.739995002746582,0.7070019841194153,0.7164289951324463,54444.0
2019-03-07,0.7258549928665161,0.7447090148925781,0.7258549928665161,0.7352820038795471,104838.0
2019-03-08,0.7258549928665161,0.7258549928665161,0.7164289951324463,0.7211419939994812,25798.0
2019-03-11,0.7164289951324463,0.7352820038795471,0.7070019841194153,0.7164289951324463,42100.0
2019-03-12,0.7258549928665161,0.7258549928665161,0.7070019841194153,0.7070019841194153,45815.0
2019-03-13,0.7258549928665161,0.7258549928665161,0.7070019841194153,0.7070019841194153,2121633.0
2019-03-14,0.7117149829864502,0.7117149829864502,0.6975749731063843,0.7022889852523804,1072575.0
2019-03-15,0.7022889852523804,0.7164289951324463,0.6881489753723145,0.7117149829864502,50341.0
2019-03-18,0.7164289951324463,0.7164289951324463,0.6881489753723145,0.7070019841194153,24698.0
2019-03-19,0.7117149829864502,0.7117149829864502,0.7070019841194153,0.7070019841194153,23870.0
2019-03-20,0.7070019841194153,0.7070019841194153,0.6975749731063843,0.6975749731063843,52283.0
2019-03-21,0.6881489753723145,0.7022889852523804,0.6834350228309631,0.6881489753723145,71286.0
2019-03-22,0.6881489753723145,0.6881489753723145,0.6834350228309631,0.6834350228309631,56517.0
2019-03-25,0.6881489753723145,0.6881489753723145,0.6834350228309631,0.6834350228309631,56517.0
2019-03-26,0.6834350228309631,0.6834350228309631,0.6692950129508972,0.6834350228309631,123030.0
2019-03-27,0.6645820140838623,0.6692950129508972,0.6645820140838623,0.6692950129508972,39069.0
2019-03-28,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,9547.0
2019-03-29,0.6598680019378662,0.6598680019378662,0.6457279920578003,0.6457279920578003,106831.0
2019-04-01,0.6457279920578003,0.6457279920578003,0.6268749833106995,0.6363019943237305,143449.0
2019-04-02,0.6363019943237305,0.6457279920578003,0.6127349734306335,0.6221619844436646,75790.0
2019-04-03,0.6221619844436646,0.6315879821777344,0.6127349734306335,0.6315879821777344,46359.0
2019-04-04,0.6315879821777344,0.6881489753723145,0.6315879821777344,0.6881489753723145,4975334.0
2019-04-05,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,10608.0
2019-04-08,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,10608.0
2019-04-09,0.6598680019378662,0.6598680019378662,0.6504420042037964,0.6551550030708313,59862.0
2019-04-10,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,31509.0
2019-04-11,0.6504420042037964,0.6504420042037964,0.6315879821777344,0.6315879821777344,71061.0
2019-04-12,0.6315879821777344,0.6598680019378662,0.6268749833106995,0.6598680019378662,117299.0
2019-04-15,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.6598680019378662,0.0
2019-04-16,0.6551550030708313,0.6598680019378662,0.6551550030708313,0.6598680019378662,1701.0
2019-04-17,0.6598680019378662,0.6692950129508972,0.6598680019378662,0.6598680019378662,64101.0
2019-04-18,0.6692950129508972,0.6692950129508972,0.6598680019378662,0.6598680019378662,169955.0
2019-04-23,0.6692950129508972,0.6692950129508972,0.6598680019378662,0.6645820140838623,114120.0
2019-04-24,0.6598680019378662,0.6645820140838623,0.6457279920578003,0.6457279920578003,27880.0
2019-04-26,0.6645820140838623,0.6645820140838623,0.6645820140838623,0.6645820140838623,8380.0
2019-04-29,0.6598680019378662,0.6598680019378662,0.6504420042037964,0.6598680019378662,14055.0
2019-04-30,0.6645820140838623,0.6692950129508972,0.6551550030708313,0.6551550030708313,51363.0
2019-05-01,0.6551550030708313,0.6598680019378662,0.6504420042037964,0.6551550030708313,66063.0
2019-05-02,0.6598680019378662,0.6598680019378662,0.6551550030708313,0.6575120091438293,37350.0
2019-05-03,0.6598680019378662,0.6598680019378662,0.6457279920578003,0.6457279920578003,92037.0
2019-05-06,0.6598680019378662,0.6598680019378662,0.6551550030708313,0.6551550030708313,3435.0
2019-05-07,0.6551550030708313,0.6551550030708313,0.6410149931907654,0.6410149931907654,76426.0
2019-05-08,0.6457279920578003,0.6457279920578003,0.6363019943237305,0.6363019943237305,42924.0
2019-05-09,0.6410149931907654,0.6598680019378662,0.6410149931907654,0.6598680019378662,8045.0
2019-05-10,0.6598680019378662,0.6645820140838623,0.6598680019378662,0.6645820140838623,43776.0
2019-05-13,0.6598680019378662,0.6598680019378662,0.6504420042037964,0.6551550030708313,33379.0
2019-05-14,0.6410149931907654,0.6598680019378662,0.6363019943237305,0.6410149931907654,28253.0
2019-05-15,0.6598680019378662,0.6598680019378662,0.6268749833106995,0.6410149931907654,57628.0
2019-05-16,0.6504420042037964,0.6787220239639282,0.6504420042037964,0.6787220239639282,378881.0
2019-05-17,0.6787220239639282,0.6787220239639282,0.6598680019378662,0.6787220239639282,297341.0
2019-05-20,0.6787220239639282,0.6787220239639282,0.6457279920578003,0.6645820140838623,49238.0
2019-05-21,0.6457279920578003,0.6457279920578003,0.6174479722976685,0.6221619844436646,134246.0
2019-05-22,0.6221619844436646,0.6315879821777344,0.6127349734306335,0.6221619844436646,857268.0
2019-05-23,0.6315879821777344,0.6504420042037964,0.6315879821777344,0.6457279920578003,476195.0
2019-05-24,0.6315879821777344,0.6504420042037964,0.6268749833106995,0.6315879821777344,17422.0
2019-05-27,0.6598680019378662,0.6598680019378662,0.6127349734306335,0.6127349734306335,66395.0
2019-05-28,0.6127349734306335,0.6268749833106995,0.5844550132751465,0.6033080220222473,244869.0
2019-05-29,0.5938820242881775,0.6127349734306335,0.5656009912490845,0.5656009912490845,1700881.0
2019-05-30,0.6080219745635986,0.6127349734306335,0.6080219745635986,0.6127349734306335,50173.0
2019-05-31,0.5938820242881775,0.6127349734306335,0.5938820242881775,0.6080219745635986,25335.0
2019-06-03,0.5844550132751465,0.6127349734306335,0.5797420144081116,0.5844550132751465,111585.0
2019-06-04,0.5938820242881775,0.6080219745635986,0.5938820242881775,0.5985950231552124,14926.0
2019-06-05,0.5985950231552124,0.6221619844436646,0.5985950231552124,0.6221619844436646,88196.0
2019-06-06,0.6315879821777344,0.6410149931907654,0.6315879821777344,0.6410149931907654,7995.0
2019-06-07,0.6315879821777344,0.6410149931907654,0.6221619844436646,0.6410149931907654,10968.0
2019-06-11,0.6410149931907654,0.6598680019378662,0.6410149931907654,0.6598680019378662,50481.0
2019-06-12,0.6410149931907654,0.6410149931907654,0.6221619844436646,0.6221619844436646,173745.0
2019-06-13,0.6174479722976685,0.6221619844436646,0.5938820242881775,0.6221619844436646,92716.0
2019-06-14,0.5985950231552124,0.5985950231552124,0.5844550132751465,0.5844550132751465,123560.0
2019-06-17,0.6127349734306335,0.6127349734306335,0.5797420144081116,0.5797420144081116,127142.0
2019-06-18,0.5797420144081116,0.5891680121421814,0.5656009912490845,0.5656009912490845,131871.0
2019-06-19,0.5656009912490845,0.5750280022621155,0.5373209714889526,0.5703150033950806,97403.0
2019-06-20,0.5608879923820496,0.5750280022621155,0.5467479825019836,0.5750280022621155,85471.0
2019-06-21,0.5750280022621155,0.5938820242881775,0.5656009912490845,0.5938820242881775,141405.0
2019-06-24,0.6033080220222473,0.6033080220222473,0.5467479825019836,0.5891680121421814,324658.0
2019-06-25,0.5938820242881775,0.6033080220222473,0.5467479825019836,0.5985950231552124,391005.0
2019-06-26,0.5985950231552124,0.6221619844436646,0.5985950231552124,0.6221619844436646,54051.0
2019-06-27,0.6221619844436646,0.6410149931907654,0.6221619844436646,0.6221619844436646,76388.0
2019-06-28,0.6268749833106995,0.6315879821777344,0.6221619844436646,0.6315879821777344,37193.0
2019-07-01,0.6315879821777344,0.6315879821777344,0.6315879821777344,0.6315879821777344,0.0
2019-07-02,0.6315879821777344,0.6315879821777344,0.6315879821777344,0.6315879821777344,13358.0
2019-07-03,0.6315879821777344,0.6363019943237305,0.6127349734306335,0.6315879821777344,103298.0
2019-07-04,0.6363019943237305,0.6787220239639282,0.6363019943237305,0.6598680019378662,43289.0
2019-07-05,0.6787220239639282,0.7164289951324463,0.6787220239639282,0.6928619742393494,103677.0
2019-07-08,0.6975749731063843,0.7352820038795471,0.6975749731063843,0.7258549928665161,55386.0
2019-07-09,0.7258549928665161,0.7258549928665161,0.7117149829864502,0.7164289951324463,70882.0
2019-07-10,0.7258549928665161,0.7447090148925781,0.7258549928665161,0.7447090148925781,27499.0
2019-07-11,0.754135012626648,0.801268994808197,0.754135012626648,0.7729889750480652,288989.0
2019-07-12,0.7729889750480652,0.7729889750480652,0.749422013759613,0.749422013759613,45783.0
2019-07-15,0.754135012626648,0.758849024772644,0.749422013759613,0.754135012626648,182127.0
2019-07-16,0.754135012626648,0.754135012626648,0.739995002746582,0.754135012626648,49265.0
2019-07-17,0.758849024772644,0.758849024772644,0.7211419939994812,0.7211419939994812,62991.0
2019-07-18,0.7352820038795471,0.754135012626648,0.7352820038795471,0.754135012626648,48796.0
2019-07-19,0.754135012626648,0.754135012626648,0.749422013759613,0.754135012626648,45199.0
2019-07-22,0.754135012626648,0.7824159860610962,0.754135012626648,0.7729889750480652,269659.0
2019-07-23,0.7777019739151001,0.810696005821228,0.7777019739151001,0.810696005821228,207082.0
2019-07-24,0.8201220035552979,0.8861089944839478,0.8059819936752319,0.8389760255813599,377678.0
2019-07-25,0.8484020233154297,0.8672559857368469,0.8389760255813599,0.8578289747238159,262226.0
2019-07-26,0.8578289747238159,0.8625419735908508,0.8342620134353638,0.8342620134353638,112799.0
2019-07-29,0.8342620134353638,0.8342620134353638,0.7729889750480652,0.7729889750480652,129624.0
2019-07-30,0.7777019739151001,0.791841983795166,0.7447090148925781,0.7447090148925781,134061.0
2019-07-31,0.7305690050125122,0.739995002746582,0.6928619742393494,0.7164289951324463,97446.0
2019-08-01,0.7164289951324463,0.7729889750480652,0.7117149829864502,0.7729889750480652,93709.0
2019-08-02,0.7729889750480652,0.8154090046882629,0.7682759761810303,0.8154090046882629,167105.0
2019-08-05,0.8154090046882629,0.8154090046882629,0.8154090046882629,0.8154090046882629,0.0
2019-08-06,0.8154090046882629,0.8154090046882629,0.8154090046882629,0.8154090046882629,0.0
2019-08-07,2.026740074157715,2.121006965637207,1.7250850200653076,1.94190001487732,6999738.0
2019-08-08,1.7910720109939575,2.2152740955352783,1.7345119714736938,2.130434036254883,2885552.0
2019-08-09,2.0738730430603027,2.743169069290161,1.9890329837799072,2.743169069290161,2209677.0
2019-08-12,2.828008890151977,2.9317030906677246,2.620621919631958,2.620621919631958,1461186.0
2019-08-13,2.5546350479125977,2.592341899871826,2.4132349491119385,2.4509410858154297,8510625.0
2019-08-14,2.4509410858154297,2.5734879970550537,2.3378210067749023,2.4509410858154297,7901847.0
2019-08-15,2.403808116912842,2.479221105575561,2.3378210067749023,2.479221105575561,262629.0
2019-08-16,2.4509410858154297,2.582915067672729,2.366101026535034,2.403808116912842,816340.0
2019-08-19,2.545207977294922,2.639475107192993,2.3189680576324463,2.488647937774658,1399183.0
2019-08-20,2.4509410858154297,2.592341899871826,2.4509410858154297,2.592341899871826,300220.0
2019-08-21,2.592341899871826,2.799729108810425,2.498075008392334,2.498075008392334,418883.0
2019-08-22,2.498075008392334,2.6583290100097656,2.498075008392334,2.620621919631958,199793.0
2019-08-23,2.592341899871826,2.592341899871826,2.422661066055298,2.5075020790100098,10342821.0
2019-08-26,2.5075020790100098,2.5357820987701416,2.3849539756774902,2.4509410858154297,219857.0
2019-08-27,2.4603679180145264,2.630048990249634,2.4509410858154297,2.545207977294922,118878.0
2019-08-28,2.743169069290161,3.1579439640045166,2.696036100387573,2.988262891769409,1360712.0
2019-08-29,3.0071170330047607,3.0636770725250244,2.922276020050049,2.9317030906677246,503513.0
2019-08-30,3.016542911529541,3.4124650955200195,2.969409942626953,3.1579439640045166,1942897.0
2019-09-02,3.28049111366272,3.9120800495147705,3.271064043045044,3.770678997039795,1046900.0
2019-09-03,3.7141189575195312,3.7329719066619873,3.440745115280152,3.600999116897583,640678.0
2019-09-04,3.5821449756622314,3.723546028137207,3.506731986999512,3.535012006759644,445880.0
2019-09-05,3.629278898239136,3.676412105560303,3.318197965621948,3.525584936141968,573577.0
2019-09-06,3.657558917999268,3.751826047897339,3.506731986999512,3.506731986999512,538892.0
2019-09-09,3.525584936141968,3.648132085800171,3.520872116088867,3.638705015182495,3692317.0
2019-09-10,3.5821449756622314,3.5821449756622314,3.318197965621948,3.374758005142212,385884.0
2019-09-11,3.3370509147644043,3.440745115280152,3.1862239837646484,3.242784023284912,275446.0
2019-09-12,3.252211093902588,3.28049111366272,3.025969982147217,3.120237112045288,258137.0
2019-09-13,3.120237112045288,3.393610954284668,3.120237112045288,3.252211093902588,190676.0
2019-09-16,3.2050769329071045,3.242784023284912,3.1579439640045166,3.1673710346221924,81276.0
2019-09-17,3.139090061187744,3.4595980644226074,3.139090061187744,3.365330934524536,349575.0
2019-09-18,3.393610954284668,3.7329719066619873,3.393610954284668,3.648132085800171,621215.0
2019-09-19,3.648132085800171,3.648132085800171,3.450170993804932,3.469024896621704,543465.0
2019-09-20,3.48787808418274,3.535012006759644,3.2899179458618164,3.497304916381836,943243.0
2019-09-23,3.535012006759644,3.657558917999268,3.47845196723938,3.516158103942871,97030.0
2019-09-24,3.516158103942871,3.600999116897583,3.403038024902344,3.516158103942871,188680.0
2019-09-25,3.506731986999512,3.506731986999512,3.365330934524536,3.440745115280152,94650.0
2019-09-26,3.450170993804932,3.572719097137451,3.318197965621948,3.374758005142212,393939.0
2019-09-27,3.393610954284668,3.403038024902344,3.1767969131469727,3.2333569526672363,212067.0
2019-09-30,3.242784023284912,3.34647798538208,3.120237112045288,3.1579439640045166,327962.0
2019-10-01,3.2899179458618164,3.403038024902344,3.1862239837646484,3.374758005142212,1556573.0
2019-10-02,3.299344062805176,3.3370509147644043,3.242784023284912,3.299344062805176,100626.0
2019-10-03,3.2050769329071045,3.242784023284912,3.0542500019073486,3.1108100414276123,17230025.0
2019-10-04,3.195651054382324,3.261637926101685,3.1579439640045166,3.1862239837646484,314436.0
2019-10-07,3.2145040035247803,3.2899179458618164,3.1579439640045166,3.1862239837646484,37888.0
2019-10-08,3.2050769329071045,3.28049111366272,3.1579439640045166,3.2145040035247803,79571.0
2019-10-09,3.223931074142456,3.271064043045044,3.195651054382324,3.2333569526672363,65751.0
2019-10-10,3.271064043045044,3.4124650955200195,3.252211093902588,3.252211093902588,343340.0
2019-10-11,3.3559041023254395,3.384185075759888,3.091957092285156,3.139090061187744,901171.0
2019-10-14,3.139090061187744,3.139090061187744,2.978837013244629,3.025969982147217,374427.0
2019-10-15,3.016542911529541,3.2050769329071045,2.978837013244629,3.044822931289673,178654.0
2019-10-16,3.025969982147217,3.28049111366272,3.025969982147217,3.2050769329071045,191569.0
2019-10-17,3.2050769329071045,3.2050769329071045,3.091957092285156,3.139090061187744,135925.0
2019-10-18,3.1862239837646484,3.431318044662476,3.1579439640045166,3.374758005142212,430569.0
2019-10-21,3.384185075759888,3.393610954284668,3.195651054382324,3.327624082565308,316658.0
2019-10-22,3.393610954284668,3.638705015182495,3.393610954284668,3.525584936141968,609176.0
2019-10-23,3.5821449756622314,3.5915720462799072,3.431318044662476,3.469024896621704,384334.0
2019-10-24,3.469024896621704,3.544437885284424,3.4124650955200195,3.525584936141968,234853.0
2019-10-25,3.5538649559021,3.577431917190552,3.393610954284668,3.431318044662476,175916.0
2019-10-28,3.5632920265197754,3.5632920265197754,3.242784023284912,3.28049111366272,218565.0
2019-10-29,3.299344062805176,3.299344062805176,3.223931074142456,3.242784023284912,130624.0
2019-10-30,3.318197965621948,3.318197965621948,3.1108100414276123,3.1296639442443848,302006.0
2019-10-31,3.1296639442443848,3.327624082565308,3.1296639442443848,3.299344062805176,284025.0
2019-11-01,3.299344062805176,3.299344062805176,3.1296639442443848,3.1673710346221924,334524.0
2019-11-04,3.195651054382324,3.261637926101685,3.091957092285156,3.1296639442443848,252709.0
2019-11-05,3.148516893386841,3.1862239837646484,3.025969982147217,3.0542500019073486,306763.0
2019-11-06,3.044822931289673,3.120237112045288,2.9599831104278564,2.978837013244629,277698.0
2019-11-07,3.016542911529541,3.044822931289673,2.8845698833465576,2.922276020050049,301628.0
2019-11-08,2.9317030906677246,2.9599831104278564,2.846863031387329,2.875143051147461,156641.0
2019-11-11,2.875143051147461,2.893996000289917,2.8374359607696533,2.8374359607696533,201416.0
2019-11-12,2.846863031387329,2.978837013244629,2.846863031387329,2.922276020050049,314408.0
2019-11-13,2.922276020050049,2.9317030906677246,2.8374359607696533,2.8374359607696533,124142.0
2019-11-14,2.893996000289917,2.922276020050049,2.799729108810425,2.828008890151977,305390.0
2019-11-15,2.828008890151977,2.828008890151977,2.7148890495300293,2.7148890495300293,179928.0
2019-11-18,2.7148890495300293,2.7667360305786133,2.639475107192993,2.7337419986724854,295111.0
2019-11-19,2.686609029769897,2.752595901489258,2.686609029769897,2.7337419986724854,1428268.0
2019-11-20,2.743169069290161,2.912849903106689,2.7337419986724854,2.828008890151977,371244.0
2019-11-21,2.743169069290161,2.809155941009521,2.582915067672729,2.6111950874328613,6708318.0
2019-11-22,2.6111950874328613,2.6111950874328613,2.469794988632202,2.5357820987701416,790816.0
2019-11-25,2.4320878982543945,2.724315881729126,2.4320878982543945,2.686609029769897,342360.0
2019-11-26,2.771449089050293,2.771449089050293,2.545207977294922,2.5546350479125977,188938.0
2019-11-27,2.620621919631958,2.705461978912353,2.592341899871826,2.6583290100097656,158155.0
2019-11-28,2.6583290100097656,2.799729108810425,2.64890193939209,2.743169069290161,197130.0
2019-11-29,2.771449089050293,2.771449089050293,2.564062118530273,2.5734879970550537,256939.0
2019-12-02,2.620621919631958,2.997689962387085,2.620621919631958,2.978837013244629,3469667.0
2019-12-03,3.0353970527648926,3.139090061187744,2.922276020050049,3.0636770725250244,804214.0
2019-12-04,3.044822931289673,3.044822931289673,2.790302991867065,2.828008890151977,446716.0
2019-12-05,2.922276020050049,2.9505560398101807,2.790302991867065,2.8562889099121094,218039.0
2019-12-06,2.875143051147461,2.875143051147461,2.7148890495300293,2.7808759212493896,121064.0
2019-12-09,2.828008890151977,2.828008890151977,2.639475107192993,2.64890193939209,100318.0
2019-12-10,2.667754888534546,2.667754888534546,2.5357820987701416,2.545207977294922,370363.0
2019-12-11,2.564062118530273,2.6583290100097656,2.564062118530273,2.564062118530273,98685.0
2019-12-12,2.5734879970550537,2.6111950874328613,2.545207977294922,2.582915067672729,188673.0
2019-12-13,2.592341899871826,2.620621919631958,2.5075020790100098,2.51692795753479,348201.0
2019-12-16,2.5357820987701416,2.6583290100097656,2.5075020790100098,2.601768970489502,1198773.0
2019-12-17,2.601768970489502,2.6771819591522217,2.5734879970550537,2.6583290100097656,359762.0
2019-12-18,2.667754888534546,2.667754888534546,2.564062118530273,2.601768970489502,341127.0
2019-12-19,2.582915067672729,2.64890193939209,2.582915067672729,2.601768970489502,458047.0
2019-12-20,2.630048990249634,2.752595901489258,2.6111950874328613,2.7148890495300293,899646.0
2019-12-23,2.752595901489258,2.752595901489258,2.639475107192993,2.667754888534546,305467.0
2019-12-24,2.686609029769897,2.8185830116271973,2.686609029769897,2.724315881729126,88421.0
2019-12-27,2.743169069290161,2.8185830116271973,2.743169069290161,2.8185830116271973,86727.0
2019-12-30,2.828008890151977,2.9317030906677246,2.8185830116271973,2.9317030906677246,258516.0
2019-12-31,2.912849903106689,2.912849903106689,2.743169069290161,2.809155941009521,185234.0
2020-01-02,2.809155941009521,2.809155941009521,2.743169069290161,2.752595901489258,69760.0
2020-01-03,2.752595901489258,2.790302991867065,2.667754888534546,2.696036100387573,218641.0
2020-01-06,2.7337419986724854,2.790302991867065,2.667754888534546,2.762022018432617,1873582.0
2020-01-07,2.7808759212493896,2.922276020050049,2.771449089050293,2.790302991867065,1850452.0
2020-01-08,2.809155941009521,2.809155941009521,2.64890193939209,2.686609029769897,301304.0
2020-01-09,2.7337419986724854,2.8185830116271973,2.696036100387573,2.752595901489258,186929.0
2020-01-10,2.7808759212493896,2.846863031387329,2.771449089050293,2.846863031387329,238195.0
2020-01-13,2.8562889099121094,3.091957092285156,2.8562889099121094,3.0542500019073486,365969.0
2020-01-14,3.0825300216674805,3.28049111366272,3.073103904724121,3.2050769329071045,2942882.0
2020-01-15,3.271064043045044,3.2899179458618164,3.1579439640045166,3.1673710346221924,281174.0
2020-01-16,3.252211093902588,3.3559041023254395,3.1673710346221924,3.34647798538208,413091.0
2020-01-17,3.34647798538208,3.365330934524536,3.242784023284912,3.2899179458618164,346698.0
2020-01-20,3.327624082565308,3.374758005142212,3.223931074142456,3.242784023284912,863889.0
2020-01-21,3.223931074142456,3.28049111366272,3.1579439640045166,3.1767969131469727,359011.0
2020-01-22,3.1579439640045166,3.327624082565308,3.139090061187744,3.318197965621948,877678.0
2020-01-23,3.261637926101685,3.440745115280152,3.261637926101685,3.3559041023254395,421092.0
2020-01-24,3.393610954284668,3.525584936141968,3.365330934524536,3.403038024902344,389538.0
2020-01-28,3.3559041023254395,3.4218909740448,3.252211093902588,3.393610954284668,434570.0
2020-01-29,3.403038024902344,3.440745115280152,3.271064043045044,3.299344062805176,231876.0
2020-01-30,3.365330934524536,3.365330934524536,3.120237112045288,3.1767969131469727,328678.0
2020-01-31,3.1579439640045166,3.242784023284912,3.073103904724121,3.242784023284912,901664.0
2020-02-03,3.2050769329071045,3.2899179458618164,3.139090061187744,3.223931074142456,401535.0
2020-02-04,3.271064043045044,3.299344062805176,3.1673710346221924,3.2050769329071045,285509.0
2020-02-05,3.2333569526672363,3.3370509147644043,3.195651054382324,3.261637926101685,365319.0
2020-02-06,3.271064043045044,3.3559041023254395,3.223931074142456,3.2899179458618164,322885.0
2020-02-07,3.2899179458618164,3.299344062805176,3.223931074142456,3.28049111366272,189175.0
2020-02-10,3.28049111366272,3.28049111366272,3.1108100414276123,3.195651054382324,253719.0
2020-02-11,3.1862239837646484,3.271064043045044,3.1862239837646484,3.261637926101685,186072.0
2020-02-12,3.271064043045044,3.271064043045044,3.1673710346221924,3.2050769329071045,91739.0
2020-02-13,3.2050769329071045,3.2050769329071045,3.101383924484253,3.120237112045288,919272.0
2020-02-14,3.299344062805176,3.299344062805176,3.1579439640045166,3.2050769329071045,622076.0
2020-02-17,3.242784023284912,3.2899179458618164,3.1862239837646484,3.2050769329071045,3944989.0
2020-02-18,3.2050769329071045,3.2050769329071045,3.1108100414276123,3.1296639442443848,1436406.0
2020-02-19,3.1673710346221924,3.327624082565308,3.1673710346221924,3.2050769329071045,521333.0
2020-02-20,3.2145040035247803,3.2333569526672363,3.1108100414276123,3.1108100414276123,289944.0
2020-02-21,3.1108100414276123,3.195651054382324,3.1108100414276123,3.1673710346221924,214329.0
2020-02-24,3.101383924484253,3.1108100414276123,2.978837013244629,3.073103904724121,380154.0
2020-02-25,2.9599831104278564,3.101383924484253,2.8185830116271973,3.073103904724121,388127.0
2020-02-26,2.922276020050049,3.044822931289673,2.8845698833465576,2.997689962387085,283491.0
2020-02-27,2.988262891769409,2.997689962387085,2.828008890151977,2.828008890151977,1003945.0
2020-02-28,2.639475107192993,2.752595901489258,2.630048990249634,2.7337419986724854,773425.0
2020-03-02,2.686609029769897,2.686609029769897,2.5734879970550537,2.686609029769897,483183.0
2020-03-03,2.7337419986724854,3.120237112045288,2.7337419986724854,3.0825300216674805,609449.0
2020-03-04,2.828008890151977,3.0542500019073486,2.743169069290161,2.771449089050293,335382.0
2020-03-05,2.875143051147461,2.969409942626953,2.865715980529785,2.9411299228668213,474371.0
2020-03-06,2.875143051147461,2.893996000289917,2.752595901489258,2.828008890151977,2029865.0
2020-03-09,2.743169069290161,2.7808759212493896,2.4509410858154297,2.51692795753479,1424938.0
2020-03-10,2.4509410858154297,2.5357820987701416,2.3189680576324463,2.526355028152466,1772866.0
2020-03-11,2.51692795753479,2.7148890495300293,2.4320878982543945,2.469794988632202,8976662.0
2020-03-12,2.3849539756774902,2.4603679180145264,2.158714056015014,2.290687084197998,644621.0
2020-03-13,2.168139934539795,2.2058470249176025,1.8476330041885376,2.149286985397339,2313207.0
2020-03-16,2.017313003540039,2.017313003540039,1.7250850200653076,1.7627919912338257,993721.0
2020-03-17,1.7627919912338257,1.833492994308472,1.61667799949646,1.772218942642212,636731.0
2020-03-18,2.1021530628204346,2.1021530628204346,1.3574440479278564,1.5506919622421265,2043436.0
2020-03-19,1.4705649614334106,1.5035580396652222,1.0982099771499634,1.1783369779586792,1892493.0
2020-03-20,1.3197369575500488,1.5035580396652222,1.2631770372390747,1.4517110586166382,1617556.0
2020-03-23,1.272603988647461,1.3574440479278564,1.1453429460525513,1.3197369575500488,680171.0
2020-03-24,1.324450969696045,1.5082709789276123,1.272603988647461,1.4658509492874146,1151874.0
2020-03-25,1.5271250009536743,1.649672031402588,1.4847049713134766,1.4988449811935425,1964795.0
2020-03-26,1.5554050207138062,1.6968050003051758,1.5412650108337402,1.659098982810974,932478.0
2020-03-27,1.7156590223312378,1.7816460132598877,1.6119649410247805,1.701519012451172,1169455.0
2020-03-30,1.6968050003051758,1.7156590223312378,1.588397979736328,1.6308189630508425,685797.0
2020-03-31,1.7345119714736938,2.0550200939178467,1.6968050003051758,1.8476330041885376,1298873.0
2020-04-01,1.8759130239486688,1.923045992851257,1.7439390420913696,1.8099260330200195,511783.0
2020-04-02,1.828778982162476,1.828778982162476,1.7345119714736938,1.772218942642212,892747.0
2020-04-03,1.838206052780152,2.026740074157715,1.7957860231399536,1.8664859533309937,1208484.0
2020-04-06,1.932472944259644,1.998460054397583,1.8759130239486688,1.913619041442871,329852.0
2020-04-07,1.932472944259644,2.026740074157715,1.8759130239486688,1.9041930437088013,607894.0
2020-04-08,1.932472944259644,2.0550200939178467,1.923045992851257,2.026740074157715,564012.0
2020-04-09,2.0738730430603027,2.3095409870147705,2.045593023300171,2.1964199542999268,962525.0
2020-04-14,2.2341270446777344,2.290687084197998,2.064446926116944,2.1775670051574707,790610.0
2020-04-15,2.252980947494507,2.3566739559173584,2.158714056015014,2.3189680576324463,561077.0
2020-04-16,2.3566739559173584,2.3566739559173584,2.121006965637207,2.1775670051574707,530654.0
2020-04-17,2.252980947494507,2.347248077392578,2.1775670051574707,2.3001139163970947,857269.0
2020-04-20,2.3378210067749023,2.422661066055298,2.262407064437866,2.262407064437866,403170.0
2020-04-21,2.3189680576324463,2.3189680576324463,2.1115798950195312,2.1964199542999268,729584.0
2020-04-22,2.168139934539795,2.224700927734375,2.092726945877075,2.121006965637207,257272.0
2020-04-23,2.168139934539795,2.2152740955352783,2.0550200939178467,2.1115798950195312,385369.0
2020-04-24,2.1964199542999268,2.1964199542999268,2.092726945877075,2.130434036254883,104615.0
2020-04-27,2.1964199542999268,2.2152740955352783,2.139859914779663,2.139859914779663,150164.0
2020-04-28,2.252980947494507,2.3001139163970947,2.191706895828247,2.2341270446777344,834315.0
2020-04-29,2.271833896636963,2.4415149688720703,2.168139934539795,2.2341270446777344,705572.0
2020-04-30,2.3001139163970947,2.3001139163970947,2.2058470249176025,2.2152740955352783,2134205.0
2020-05-01,2.262407064437866,2.262407064437866,2.168139934539795,2.2152740955352783,2266387.0
2020-05-04,2.2341270446777344,2.3378210067749023,2.2341270446777344,2.290687084197998,251294.0
2020-05-05,2.3378210067749023,2.4509410858154297,2.3095409870147705,2.4320878982543945,285989.0
2020-05-06,2.4603679180145264,2.51692795753479,2.347248077392578,2.4415149688720703,475287.0
2020-05-07,2.4415149688720703,2.630048990249634,2.4320878982543945,2.6111950874328613,228234.0
2020-05-08,2.7337419986724854,2.7808759212493896,2.6771819591522217,2.7337419986724854,343286.0
2020-05-11,2.809155941009521,2.9317030906677246,2.7808759212493896,2.846863031387329,419162.0
2020-05-12,2.8374359607696533,2.8374359607696533,2.686609029769897,2.7337419986724854,466632.0
2020-05-13,2.724315881729126,2.790302991867065,2.630048990249634,2.705461978912353,535258.0
2020-05-14,2.6771819591522217,2.743169069290161,2.582915067672729,2.620621919631958,349113.0
2020-05-15,2.620621919631958,2.696036100387573,2.5075020790100098,2.5734879970550537,249039.0
2020-05-18,2.620621919631958,2.7337419986724854,2.601768970489502,2.639475107192993,236475.0
2020-05-19,2.7337419986724854,2.799729108810425,2.639475107192993,2.696036100387573,247743.0
2020-05-20,2.705461978912353,2.828008890151977,2.696036100387573,2.7808759212493896,2396738.0
2020-05-21,2.828008890151977,2.8562889099121094,2.667754888534546,2.686609029769897,405607.0
2020-05-22,2.6771819591522217,2.7148890495300293,2.5734879970550537,2.630048990249634,313278.0
2020-05-25,2.752595901489258,2.865715980529785,2.686609029769897,2.7808759212493896,2372372.0
2020-05-26,2.8562889099121094,2.9034230709075928,2.7808759212493896,2.8185830116271973,1388188.0
2020-05-27,2.828008890151977,2.8374359607696533,2.686609029769897,2.705461978912353,619764.0
2020-05-28,2.790302991867065,2.828008890151977,2.705461978912353,2.743169069290161,2189391.0
2020-05-29,2.790302991867065,2.912849903106689,2.686609029769897,2.799729108810425,845255.0
2020-06-01,2.828008890151977,3.1532299518585205,2.799729108810425,3.1108100414276123,878409.0
2020-06-02,3.1296639442443848,3.1579439640045166,3.073103904724121,3.139090061187744,795552.0
2020-06-03,3.1862239837646484,3.271064043045044,3.148516893386841,3.2050769329071045,595043.0
2020-06-04,3.2333569526672363,3.252211093902588,3.016542911529541,3.120237112045288,764703.0
2020-06-05,3.120237112045288,3.1767969131469727,2.978837013244629,3.1673710346221924,1001667.0
2020-06-09,3.1673710346221924,3.1673710346221924,3.1673710346221924,3.1673710346221924,0.0
2020-06-10,3.34647798538208,3.393610954284668,2.7337419986724854,2.875143051147461,4293106.0
2020-06-11,2.7808759212493896,2.799729108810425,2.4320878982543945,2.4603679180145264,3134737.0
2020-06-12,2.3378210067749023,2.3378210067749023,2.168139934539795,2.262407064437866,2511253.0
2020-06-15,2.3001139163970947,2.366101026535034,2.1775670051574707,2.262407064437866,1417206.0
2020-06-16,2.347248077392578,2.469794988632202,2.347248077392578,2.394381046295166,1057980.0
2020-06-17,2.4509410858154297,2.686609029769897,2.4509410858154297,2.64890193939209,2057378.0
2020-06-18,2.630048990249634,2.6583290100097656,2.469794988632202,2.639475107192993,1515370.0
2020-06-19,2.6583290100097656,2.6583290100097656,2.51692795753479,2.582915067672729,5540456.0
2020-06-22,2.5734879970550537,2.771449089050293,2.5546350479125977,2.667754888534546,825423.0
2020-06-23,2.705461978912353,2.762022018432617,2.51692795753479,2.5546350479125977,844602.0
2020-06-24,2.582915067672729,2.6583290100097656,2.5546350479125977,2.6111950874328613,1528647.0
2020-06-25,2.5546350479125977,2.5546350479125977,2.3095409870147705,2.4132349491119385,853945.0
2020-06-26,2.422661066055298,2.422661066055298,2.262407064437866,2.3378210067749023,534757.0
2020-06-29,2.3001139163970947,2.3001139163970947,2.1964199542999268,2.262407064437866,564112.0
2020-06-30,2.347248077392578,2.3566739559173584,2.1775670051574707,2.224700927734375,1514315.0
2020-07-01,2.262407064437866,2.3849539756774902,2.262407064437866,2.3566739559173584,1070581.0
2020-07-02,2.37552809715271,2.3849539756774902,2.271833896636963,2.366101026535034,582841.0
2020-07-03,2.366101026535034,2.37552809715271,2.271833896636963,2.3378210067749023,331938.0
2020-07-06,2.347248077392578,2.3849539756774902,2.290687084197998,2.3378210067749023,527369.0
2020-07-07,2.347248077392578,2.366101026535034,2.252980947494507,2.3001139163970947,535764.0
2020-07-08,2.290687084197998,2.347248077392578,2.2341270446777344,2.3001139163970947,472052.0
2020-07-09,2.3001139163970947,2.3189680576324463,2.2341270446777344,2.271833896636963,551256.0
2020-07-10,2.2812609672546387,2.394381046295166,2.24355411529541,2.2812609672546387,517733.0
2020-07-13,2.366101026535034,2.366101026535034,2.149286985397339,2.2152740955352783,688813.0
2020-07-14,2.149286985397339,2.1964199542999268,2.092726945877075,2.1115798950195312,374735.0
2020-07-15,2.149286985397339,2.1964199542999268,2.1021530628204346,2.130434036254883,319220.0
2020-07-16,2.168139934539795,2.1869940757751465,2.1021530628204346,2.1869940757751465,217905.0
2020-07-17,2.1869940757751465,2.1869940757751465,2.1021530628204346,2.121006965637207,251833.0
2020-07-20,2.121006965637207,2.1869940757751465,2.0738730430603027,2.1869940757751465,235712.0
2020-07-21,2.1964199542999268,2.2341270446777344,2.130434036254883,2.1869940757751465,645183.0
2020-07-22,2.1775670051574707,2.224700927734375,2.0833001136779785,2.168139934539795,250153.0
2020-07-23,2.2058470249176025,2.667754888534546,2.1869940757751465,2.51692795753479,1526027.0
2020-07-24,2.620621919631958,2.620621919631958,2.4320878982543945,2.564062118530273,814016.0
2020-07-27,2.667754888534546,2.686609029769897,2.403808116912842,2.469794988632202,689107.0
2020-07-28,2.469794988632202,2.498075008392334,2.3001139163970947,2.3849539756774902,559515.0
2020-07-29,2.3566739559173584,2.3849539756774902,2.24355411529541,2.3378210067749023,224453.0
2020-07-30,2.3283939361572266,2.3283939361572266,2.2341270446777344,2.262407064437866,291719.0
2020-07-31,2.271833896636963,2.2812609672546387,2.2058470249176025,2.262407064437866,263808.0
2020-08-03,2.2341270446777344,2.252980947494507,2.172853946685791,2.2058470249176025,566041.0
2020-08-04,2.262407064437866,2.3378210067749023,2.2152740955352783,2.3189680576324463,518818.0
2020-08-05,2.3095409870147705,2.3095409870147705,2.224700927734375,2.262407064437866,424976.0
2020-08-06,2.262407064437866,2.4132349491119385,2.262407064437866,2.3001139163970947,1018277.0
2020-08-07,2.3095409870147705,2.3095409870147705,2.224700927734375,2.271833896636963,302119.0
2020-08-10,2.290687084197998,2.3095409870147705,2.24355411529541,2.262407064437866,2257650.0
2020-08-11,2.262407064437866,2.290687084197998,2.2152740955352783,2.24355411529541,1862313.0
2020-08-12,2.262407064437866,2.262407064437866,2.149286985397339,2.1775670051574707,468850.0
2020-08-13,2.224700927734375,2.252980947494507,2.1964199542999268,2.224700927734375,149343.0
2020-08-14,2.224700927734375,2.271833896636963,2.191706895828247,2.224700927734375,256175.0
2020-08-17,2.2341270446777344,2.2671210765838623,2.2058470249176025,2.262407064437866,536531.0
2020-08-18,2.262407064437866,2.366101026535034,2.24355411529541,2.290687084197998,737690.0
2020-08-19,2.3001139163970947,2.366101026535034,2.224700927734375,2.262407064437866,703591.0
2020-08-20,2.3001139163970947,2.3001139163970947,2.158714056015014,2.1964199542999268,707943.0
2020-08-21,2.290687084197998,2.479221105575561,2.252980947494507,2.403808116912842,2808611.0
2020-08-24,2.488647937774658,2.5357820987701416,2.224700927734375,2.262407064437866,2169820.0
2020-08-25,2.2812609672546387,2.3378210067749023,2.224700927734375,2.3001139163970947,787968.0
2020-08-26,2.3095409870147705,2.3378210067749023,2.2482669353485107,2.262407064437866,627776.0
2020-08-27,2.290687084197998,2.399095058441162,2.252980947494507,2.347248077392578,831110.0
2020-08-28,2.3283939361572266,2.5075020790100098,2.271833896636963,2.479221105575561,1090309.0
2020-08-31,2.51692795753479,2.592341899871826,2.4415149688720703,2.4603679180145264,1507133.0
2020-09-01,2.5357820987701416,2.5357820987701416,2.403808116912842,2.4603679180145264,749538.0
2020-09-02,2.498075008392334,2.582915067672729,2.479221105575561,2.526355028152466,1007422.0
2020-09-03,2.498075008392334,2.6111950874328613,2.498075008392334,2.601768970489502,534917.0
2020-09-04,2.498075008392334,2.6111950874328613,2.479221105575561,2.6111950874328613,2251919.0
2020-09-07,2.620621919631958,2.752595901489258,2.5593481063842773,2.696036100387573,890057.0
2020-09-08,2.667754888534546,2.762022018432617,2.64418888092041,2.6771819591522217,466804.0
2020-09-09,2.620621919631958,2.7337419986724854,2.5734879970550537,2.6111950874328613,640175.0
2020-09-10,2.667754888534546,2.6771819591522217,2.568774938583374,2.592341899871826,426494.0
2020-09-11,2.5546350479125977,2.686609029769897,2.5546350479125977,2.601768970489502,328475.0
2020-09-14,2.6111950874328613,2.724315881729126,2.6111950874328613,2.696036100387573,641351.0
2020-09-15,2.743169069290161,2.912849903106689,2.639475107192993,2.6583290100097656,1408661.0
2020-09-16,2.696036100387573,2.8845698833465576,2.696036100387573,2.790302991867065,2233718.0
2020-09-17,2.790302991867065,2.8562889099121094,2.724315881729126,2.724315881729126,2493429.0
2020-09-18,2.724315881729126,2.8845698833465576,2.696036100387573,2.752595901489258,9128368.0
2020-09-21,2.762022018432617,2.846863031387329,2.705461978912353,2.7337419986724854,603412.0
2020-09-22,2.705461978912353,2.7808759212493896,2.5734879970550537,2.639475107192993,737039.0
2020-09-23,2.667754888534546,2.771449089050293,2.667754888534546,2.743169069290161,552870.0
2020-09-24,2.705461978912353,2.752595901489258,2.64890193939209,2.6771819591522217,684572.0
2020-09-25,2.7337419986724854,2.7808759212493896,2.667754888534546,2.705461978912353,411077.0
2020-09-28,2.696036100387573,2.809155941009521,2.64890193939209,2.799729108810425,579305.0
2020-09-29,2.799729108810425,2.799729108810425,2.6583290100097656,2.7337419986724854,469934.0
2020-09-30,2.705461978912353,2.705461978912353,2.620621919631958,2.6771819591522217,307667.0
2020-10-01,2.64890193939209,2.7148890495300293,2.6111950874328613,2.696036100387573,419689.0
2020-10-02,2.686609029769897,2.771449089050293,2.639475107192993,2.667754888534546,803971.0
2020-10-05,2.696036100387573,2.7337419986724854,2.620621919631958,2.696036100387573,419107.0
2020-10-06,2.724315881729126,2.9034230709075928,2.667754888534546,2.828008890151977,1279491.0
2020-10-07,2.8374359607696533,2.8845698833465576,2.752595901489258,2.846863031387329,654605.0
2020-10-08,2.865715980529785,2.893996000289917,2.790302991867065,2.846863031387329,458841.0
2020-10-09,2.846863031387329,2.875143051147461,2.7808759212493896,2.8562889099121094,251566.0
2020-10-12,2.912849903106689,2.912849903106689,2.809155941009521,2.865715980529785,324850.0
2020-10-13,2.912849903106689,3.091957092285156,2.893996000289917,2.969409942626953,1122478.0
2020-10-14,2.997689962387085,3.016542911529541,2.743169069290161,2.762022018432617,1259490.0
2020-10-15,2.771449089050293,2.790302991867065,2.601768970489502,2.620621919631958,3740514.0
2020-10-16,2.620621919631958,2.620621919631958,2.620621919631958,2.620621919631958,0.0
2020-10-19,2.271833896636963,2.347248077392578,2.1869940757751465,2.262407064437866,4517402.0
2020-10-20,2.24355411529541,2.2812609672546387,2.1869940757751465,2.1964199542999268,3659672.0
2020-10-21,2.24355411529541,2.3378210067749023,2.2058470249176025,2.252980947494507,2097489.0
2020-10-22,2.262407064437866,2.271833896636963,2.1964199542999268,2.24355411529541,976132.0
2020-10-23,2.224700927734375,2.24355411529541,2.1869940757751465,2.2058470249176025,792607.0
2020-10-26,2.2152740955352783,2.24355411529541,2.1964199542999268,2.24355411529541,544956.0
2020-10-27,2.2341270446777344,2.2341270446777344,2.139859914779663,2.1869940757751465,1015752.0
2020-10-28,2.2152740955352783,2.2152740955352783,2.130434036254883,2.139859914779663,567120.0
2020-10-29,2.1021530628204346,2.1021530628204346,2.0361669063568115,2.092726945877075,695241.0
2020-10-30,2.121006965637207,2.121006965637207,2.0361669063568115,2.045593023300171,870872.0
2020-11-02,2.0738730430603027,2.092726945877075,2.017313003540039,2.0738730430603027,616422.0
2020-11-03,2.0361669063568115,2.092726945877075,2.0361669063568115,2.064446926116944,4020824.0
2020-11-04,2.0833001136779785,2.130434036254883,2.026740074157715,2.1115798950195312,634088.0
2020-11-05,2.1115798950195312,2.121006965637207,2.0550200939178467,2.1021530628204346,689226.0
2020-11-06,2.1021530628204346,2.1021530628204346,2.045593023300171,2.092726945877075,576094.0
2020-11-09,2.092726945877075,2.121006965637207,2.0550200939178467,2.0738730430603027,984366.0
2020-11-10,2.121006965637207,2.130434036254883,2.0738730430603027,2.092726945877075,1582111.0
2020-11-11,2.092726945877075,2.092726945877075,2.007885932922364,2.017313003540039,1151566.0
2020-11-12,2.026740074157715,2.092726945877075,2.026740074157715,2.026740074157715,888827.0
2020-11-13,2.0550200939178467,2.0833001136779785,2.045593023300171,2.0738730430603027,508959.0
2020-11-16,2.092726945877075,2.1115798950195312,2.0738730430603027,2.0738730430603027,97311.0
2020-11-17,2.064446926116944,2.078587055206299,2.017313003540039,2.0550200939178467,1141151.0
2020-11-18,2.0550200939178467,2.092726945877075,2.045593023300171,2.0833001136779785,3756337.0
2020-11-19,2.092726945877075,2.139859914779663,2.064446926116944,2.130434036254883,2062481.0
2020-11-20,2.158714056015014,2.1775670051574707,2.139859914779663,2.149286985397339,424578.0
2020-11-23,2.149286985397339,2.24355411529541,2.121006965637207,2.2058470249176025,705682.0
2020-11-24,2.2152740955352783,2.24355411529541,2.168139934539795,2.1775670051574707,703693.0
2020-11-25,2.224700927734375,2.224700927734375,2.1775670051574707,2.1869940757751465,371669.0
2020-11-26,2.1869940757751465,2.2152740955352783,2.130434036254883,2.139859914779663,322026.0
2020-11-27,2.149286985397339,2.1869940757751465,2.130434036254883,2.149286985397339,207477.0
2020-11-30,2.1775670051574707,2.2058470249176025,2.0833001136779785,2.168139934539795,842760.0
2020-12-01,2.168139934539795,2.1869940757751465,2.1115798950195312,2.168139934539795,452243.0
2020-12-02,2.158714056015014,2.1775670051574707,2.130434036254883,2.168139934539795,289528.0
2020-12-03,2.168139934539795,2.1775670051574707,2.121006965637207,2.149286985397339,239138.0
2020-12-04,2.158714056015014,2.158714056015014,2.092726945877075,2.1115798950195312,608421.0
2020-12-07,2.1115798950195312,2.121006965637207,2.017313003540039,2.017313003540039,1006420.0
2020-12-08,2.017313003540039,2.026740074157715,1.94190001487732,1.979606032371521,1041725.0
2020-12-09,1.9890329837799072,2.026740074157715,1.9701800346374512,2.007885932922364,406323.0
2020-12-10,1.979606032371521,2.007885932922364,1.94190001487732,1.979606032371521,660688.0
2020-12-11,1.979606032371521,1.979606032371521,1.932472944259644,1.9513260126113887,574389.0
2020-12-14,1.979606032371521,1.9890329837799072,1.923045992851257,1.979606032371521,492958.0
2020-12-15,1.979606032371521,1.979606032371521,1.913619041442871,1.913619041442871,3888269.0
2020-12-16,1.88533902168274,1.960752964019776,1.88533902168274,1.960752964019776,840962.0
2020-12-17,1.913619041442871,1.960752964019776,1.8947659730911253,1.923045992851257,1511951.0
2020-12-18,1.8947659730911253,1.923045992851257,1.88533902168274,1.88533902168274,4517605.0
2020-12-21,1.9041930437088013,1.9041930437088013,1.8146389722824097,1.8193520307540887,724876.0
2020-12-22,1.8004989624023438,1.8193520307540887,1.7439390420913696,1.7910720109939575,818040.0
2020-12-23,1.7910720109939575,1.838206052780152,1.7580790519714355,1.7910720109939575,623643.0
2020-12-24,1.7816460132598877,1.833492994308472,1.7580790519714355,1.828778982162476,270736.0
2020-12-29,1.8193520307540887,1.9041930437088013,1.8146389722824097,1.871199011802673,401649.0
2020-12-30,1.828778982162476,1.838206052780152,1.7816460132598877,1.805212020874024,624001.0
2020-12-31,1.7910720109939575,1.8146389722824097,1.772218942642212,1.8099260330200195,325416.0
2021-01-04,1.8099260330200195,1.8476330041885376,1.7957860231399536,1.8240660429000848,313168.0
2021-01-05,1.828778982162476,1.88062596321106,1.8004989624023438,1.8617730140686035,401923.0
2021-01-06,1.88062596321106,1.9513260126113887,1.8617730140686035,1.913619041442871,558703.0
2021-01-07,1.923045992851257,1.923045992851257,1.88533902168274,1.88533902168274,276346.0
2021-01-08,1.932472944259644,1.94190001487732,1.8947659730911253,1.913619041442871,377453.0
2021-01-11,1.94190001487732,1.9513260126113887,1.88533902168274,1.88533902168274,172306.0
2021-01-12,1.9041930437088013,1.9041930437088013,1.8759130239486688,1.9041930437088013,406938.0
2021-01-13,1.9041930437088013,1.923045992851257,1.8759130239486688,1.8947659730911253,269780.0
2021-01-14,1.8947659730911253,1.94190001487732,1.8947659730911253,1.94190001487732,230480.0
2021-01-15,1.932472944259644,1.932472944259644,1.8947659730911253,1.9041930437088013,150071.0
2021-01-18,1.9041930437088013,1.913619041442871,1.88062596321106,1.8947659730911253,206100.0
2021-01-19,1.8947659730911253,1.913619041442871,1.88062596321106,1.913619041442871,312772.0
2021-01-20,1.9041930437088013,1.9513260126113887,1.8947659730911253,1.94190001487732,244163.0
2021-01-21,1.94190001487732,1.979606032371521,1.88062596321106,1.88062596321106,615045.0
2021-01-22,1.88533902168274,1.9041930437088013,1.8759130239486688,1.8759130239486688,155105.0
2021-01-25,1.8759130239486688,1.88533902168274,1.8193520307540887,1.88533902168274,323747.0
2021-01-27,1.88533902168274,1.9041930437088013,1.838206052780152,1.838206052780152,480489.0
2021-01-28,1.838206052780152,1.8617730140686035,1.8099260330200195,1.8429189920425413,340249.0
2021-01-29,1.8664859533309937,1.8664859533309937,1.8099260330200195,1.8099260330200195,418547.0
2021-02-01,1.8193520307540887,1.8240660429000848,1.7627919912338257,1.8099260330200195,479112.0
2021-02-02,1.8099260330200195,1.8193520307540887,1.772218942642212,1.8099260330200195,300877.0
2021-02-03,1.8004989624023438,1.838206052780152,1.7816460132598877,1.8004989624023438,562806.0
2021-02-04,1.7250850200653076,1.7769320011138916,1.701519012451172,1.701519012451172,1605177.0
2021-02-05,1.7156590223312378,1.7580790519714355,1.6779520511627195,1.73922598361969,667881.0
2021-02-08,1.73922598361969,1.7604360580444336,1.7109450101852417,1.7345119714736938,654597.0
2021-02-09,1.73922598361969,1.7863589525222778,1.7345119714736938,1.7580790519714355,608538.0
2021-02-10,1.7250850200653076,1.73922598361969,1.6968050003051758,1.706231951713562,920364.0
2021-02-11,1.7109450101852417,1.7439390420913696,1.6968050003051758,1.720371961593628,363178.0
2021-02-12,1.720371961593628,1.7297990322113037,1.687379002571106,1.7109450101852417,949873.0
2021-02-15,1.7109450101852417,1.7109450101852417,1.6779520511627195,1.6779520511627195,680979.0
2021-02-16,1.6779520511627195,1.7156590223312378,1.654384970664978,1.706231951713562,752167.0
2021-02-17,1.706231951713562,1.7345119714736938,1.668524980545044,1.692091941833496,474633.0
2021-02-18,1.6779520511627195,1.6968050003051758,1.668524980545044,1.6779520511627195,225659.0
2021-02-19,1.687379002571106,1.701519012451172,1.640244960784912,1.649672031402588,407741.0
2021-02-22,1.654384970664978,1.722728967666626,1.649672031402588,1.7156590223312378,600066.0
2021-02-23,1.668524980545044,1.668524980545044,1.583685040473938,1.5931119918823242,1626561.0
2021-02-24,1.602537989616394,1.6119649410247805,1.5082709789276123,1.5082709789276123,1299814.0
2021-02-25,1.5601179599761963,1.5601179599761963,1.4894180297851562,1.4941309690475464,697663.0
2021-02-26,1.4611380100250244,1.5035580396652222,1.4234310388565063,1.5035580396652222,780801.0
2021-03-01,1.5082709789276123,1.5224109888076782,1.4705649614334106,1.4894180297851562,709318.0
2021-03-02,1.5082709789276123,1.5459779500961304,1.4847049713134766,1.5224109888076782,561134.0
2021-03-03,1.5035580396652222,1.5459779500961304,1.5035580396652222,1.5224109888076782,341639.0
2021-03-04,1.5459779500961304,1.5459779500961304,1.4517110586166382,1.4611380100250244,556586.0
2021-03-05,1.4611380100250244,1.4658509492874146,1.3904379606246948,1.4140039682388306,953495.0
2021-03-08,1.4187179803848269,1.4422849416732788,1.3810110092163086,1.3810110092163086,386189.0
2021-03-09,1.3574440479278564,1.4092910289764404,1.324450969696045,1.4045779705047607,623249.0
2021-03-10,1.3998639583587646,1.4281439781188965,1.362157940864563,1.376297950744629,444631.0
2021-03-11,1.376297950744629,1.4140039682388306,1.366870999336243,1.4045779705047607,336481.0
2021-03-12,1.4140039682388306,1.5035580396652222,1.4140039682388306,1.4517110586166382,472796.0
2021-03-15,1.517698049545288,1.6261049509048462,1.517698049545288,1.583685040473938,701269.0
2021-03-16,1.602537989616394,1.621392011642456,1.5412650108337402,1.5601179599761963,422707.0
2021-03-17,1.5789719820022583,1.5789719820022583,1.5082709789276123,1.5129849910736084,345889.0
2021-03-18,1.5082709789276123,1.5554050207138062,1.5082709789276123,1.5271250009536743,263213.0
2021-03-19,1.517698049545288,1.5271250009536743,1.4894180297851562,1.5129849910736084,252156.0
2021-03-22,1.5082709789276123,1.5648319721221924,1.5082709789276123,1.5365519523620603,245475.0
2021-03-23,1.5412650108337402,1.5789719820022583,1.5082709789276123,1.5129849910736084,214019.0
2021-03-24,1.531838059425354,1.5648319721221924,1.5224109888076782,1.5459779500961304,199538.0
2021-03-25,1.5459779500961304,1.5459779500961304,1.4752780199050903,1.5035580396652222,305038.0
2021-03-26,1.5035580396652222,1.5035580396652222,1.3975080251693726,1.4281439781188965,732595.0
2021-03-29,1.4140039682388306,1.4281439781188965,1.3857239484786987,1.3857239484786987,430317.0
2021-03-30,1.4517110586166382,1.4517110586166382,1.3433040380477903,1.3480180501937866,699412.0
2021-03-31,1.3857239484786987,1.5365519523620603,1.3857239484786987,1.4941309690475464,1543529.0
2021-04-01,1.4705649614334106,1.4799909591674805,1.4375710487365725,1.4705649614334106,268923.0
2021-04-06,1.4988449811935425,1.5271250009536743,1.4611380100250244,1.5271250009536743,525943.0
2021-04-07,1.4799909591674805,1.5082709789276123,1.4375710487365725,1.4894180297851562,381914.0
2021-04-08,1.4752780199050903,1.5224109888076782,1.4375710487365725,1.4847049713134766,321351.0
2021-04-09,1.5082709789276123,1.5224109888076782,1.4894180297851562,1.4894180297851562,289231.0
2021-04-12,1.5082709789276123,1.517698049545288,1.4799909591674805,1.4988449811935425,485324.0
2021-04-13,1.4988449811935425,1.5106279850006104,1.4564249515533447,1.4752780199050903,160741.0
2021-04-14,1.4658509492874146,1.5035580396652222,1.4564249515533447,1.4799909591674805,174825.0
2021-04-15,1.4705649614334106,1.4799909591674805,1.4422849416732788,1.4469980001449585,419512.0
2021-04-16,1.4517110586166382,1.4517110586166382,1.4187179803848269,1.4517110586166382,315659.0
2021-04-19,1.4469980001449585,1.4517110586166382,1.3857239484786987,1.3857239484786987,641349.0
2021-04-20,1.4140039682388306,1.4140039682388306,1.3527309894561768,1.376297950744629,355981.0
2021-04-21,1.3527309894561768,1.366870999336243,1.3385909795761108,1.3574440479278564,476024.0
2021-04-22,1.3527309894561768,1.3951510190963743,1.3480180501937866,1.3904379606246948,453684.0
2021-04-23,1.3904379606246948,1.4045779705047607,1.3574440479278564,1.376297950744629,892053.0
2021-04-26,1.376297950744629,1.4022209644317627,1.366870999336243,1.3810110092163086,1484725.0
2021-04-27,1.3810110092163086,1.3998639583587646,1.366870999336243,1.366870999336243,140179.0
2021-04-28,1.376297950744629,1.3904379606246948,1.3291640281677246,1.366870999336243,589734.0
2021-04-29,1.3715840578079224,1.3904379606246948,1.366870999336243,1.3715840578079224,277012.0
2021-04-30,1.376297950744629,1.4045779705047607,1.3433040380477903,1.3574440479278564,380042.0
2021-05-03,1.366870999336243,1.3951510190963743,1.3598010540008545,1.366870999336243,451865.0
2021-05-04,1.366870999336243,1.366870999336243,1.3385909795761108,1.3385909795761108,252820.0
2021-05-05,1.3291640281677246,1.3291640281677246,1.305596947669983,1.3197369575500488,499614.0
2021-05-06,1.3150240182876587,1.3385909795761108,1.3008840084075928,1.3197369575500488,552992.0
2021-05-07,1.376297950744629,1.376297950744629,1.305596947669983,1.310310959815979,337573.0
2021-05-10,1.310310959815979,1.3197369575500488,1.3008840084075928,1.310310959815979,220808.0
2021-05-11,1.3008840084075928,1.3150240182876587,1.2820310592651367,1.3008840084075928,375229.0
2021-05-12,1.3008840084075928,1.3291640281677246,1.296170949935913,1.3008840084075928,229527.0
2021-05-13,1.2820310592651367,1.305596947669983,1.2490370273590088,1.296170949935913,834434.0
2021-05-14,1.244323968887329,1.3150240182876587,1.225469946861267,1.3150240182876587,619400.0
2021-05-17,1.3008840084075928,1.3385909795761108,1.2914570569992063,1.3291640281677246,229753.0
2021-05-18,1.3385909795761108,1.3433040380477903,1.305596947669983,1.3338769674301147,241367.0
2021-05-19,1.3197369575500488,1.3480180501937866,1.3150240182876587,1.3150240182876587,306299.0
2021-05-20,1.3480180501937866,1.3574440479278564,1.305596947669983,1.3574440479278564,352262.0
2021-05-21,1.366870999336243,1.4328579902648926,1.3433040380477903,1.4234310388565063,553216.0
2021-05-24,1.4281439781188965,1.4564249515533447,1.376297950744629,1.3857239484786987,301690.0
2021-05-25,1.4045779705047607,1.4092910289764404,1.3598010540008545,1.362157940864563,298734.0
2021-05-26,1.362157940864563,1.4281439781188965,1.362157940864563,1.376297950744629,538448.0
2021-05-27,1.3857239484786987,1.4092910289764404,1.366870999336243,1.4045779705047607,284217.0
2021-05-28,1.4140039682388306,1.4752780199050903,1.4092910289764404,1.4092910289764404,558763.0
2021-05-31,1.4092910289764404,1.4234310388565063,1.376297950744629,1.4234310388565063,197291.0
2021-06-01,1.4422849416732788,1.4422849416732788,1.4140039682388306,1.4422849416732788,3604206.0
2021-06-02,1.4517110586166382,1.4517110586166382,1.3998639583587646,1.4092910289764404,371923.0
2021-06-03,1.4328579902648926,1.4328579902648926,1.3857239484786987,1.3951510190963743,234629.0
2021-06-04,1.3998639583587646,1.4045779705047607,1.3715840578079224,1.3951510190963743,190607.0
2021-06-07,1.376297950744629,1.3951510190963743,1.3480180501937866,1.3810110092163086,352226.0
2021-06-08,1.366870999336243,1.4092910289764404,1.366870999336243,1.3951510190963743,306102.0
2021-06-09,1.3951510190963743,1.4045779705047607,1.3291640281677246,1.3527309894561768,906436.0
2021-06-10,1.3433040380477903,1.376297950744629,1.324450969696045,1.3480180501937866,272310.0
2021-06-11,1.3338769674301147,1.3574440479278564,1.3197369575500488,1.3527309894561768,654171.0
2021-06-15,1.3433040380477903,1.3715840578079224,1.3197369575500488,1.3338769674301147,1274850.0
2021-06-16,1.324450969696045,1.362157940864563,1.296170949935913,1.3291640281677246,1254977.0
2021-06-17,1.4941309690475464,1.5742579698562622,1.4092910289764404,1.569545030593872,4255363.0
2021-06-18,1.4328579902648926,1.4328579902648926,1.3197369575500488,1.3574440479278564,11499022.0
2021-06-21,1.3197369575500488,1.3197369575500488,1.244323968887329,1.2537510395050049,4049696.0
2021-06-22,1.2490370273590088,1.2631770372390747,1.2160439491271973,1.2301839590072632,1841377.0
2021-06-23,1.225469946861267,1.225469946861267,1.1830500364303589,1.206616997718811,1942420.0
2021-06-24,1.206616997718811,1.2914570569992063,1.187764048576355,1.220757007598877,2378439.0
2021-06-25,1.2301839590072632,1.2348970174789429,1.1924769878387451,1.1971900463104248,1315699.0
2021-06-28,1.206616997718811,1.2348970174789429,1.168910026550293,1.2348970174789429,1542722.0
2021-06-29,1.225469946861267,1.239609956741333,1.1924769878387451,1.225469946861267,1391681.0
2021-06-30,1.220757007598877,1.2631770372390747,1.201904058456421,1.258463978767395,1760587.0
2021-07-01,1.2537510395050049,1.2631770372390747,1.2113300561904907,1.2113300561904907,631692.0
2021-07-02,1.2160439491271973,1.239609956741333,1.201904058456421,1.201904058456421,488422.0
2021-07-05,1.2113300561904907,1.220757007598877,1.1783369779586792,1.187764048576355,708675.0
2021-07-06,1.2490370273590088,1.324450969696045,1.244323968887329,1.3197369575500488,2450623.0
2021-07-07,1.3150240182876587,1.3150240182876587,1.2348970174789429,1.2537510395050049,869306.0
2021-07-08,1.2490370273590088,1.2490370273590088,1.2160439491271973,1.225469946861267,899097.0
2021-07-09,1.225469946861267,1.225469946861267,1.187764048576355,1.201904058456421,776338.0
2021-07-12,1.206616997718811,1.2631770372390747,1.187764048576355,1.2490370273590088,869215.0
2021-07-13,1.2160439491271973,1.2537510395050049,1.2160439491271973,1.239609956741333,518386.0
2021-07-14,1.225469946861267,1.2867439985275269,1.223114013671875,1.2678910493850708,1021686.0
2021-07-15,1.239609956741333,1.2867439985275269,1.2160439491271973,1.225469946861267,789437.0
2021-07-16,1.225469946861267,1.225469946861267,1.1924769878387451,1.1924769878387451,859621.0
2021-07-19,1.187764048576355,1.1924769878387451,1.173624038696289,1.1783369779586792,2251723.0
2021-07-20,1.168910026550293,1.187764048576355,1.168910026550293,1.168910026550293,798874.0
2021-07-21,1.168910026550293,1.225469946861267,1.168910026550293,1.1924769878387451,553665.0
2021-07-22,1.220757007598877,1.2301839590072632,1.1971900463104248,1.201904058456421,346041.0
2021-07-23,1.206616997718811,1.2773170471191406,1.206616997718811,1.258463978767395,1175682.0
2021-07-26,1.272603988647461,1.272603988647461,1.2160439491271973,1.244323968887329,334796.0
2021-07-27,1.272603988647461,1.272603988647461,1.1971900463104248,1.220757007598877,609497.0
2021-07-28,1.2160439491271973,1.239609956741333,1.1830500364303589,1.201904058456421,453377.0
2021-07-29,1.2160439491271973,1.2278269529342651,1.1830500364303589,1.1924769878387451,246925.0
2021-07-30,1.1924769878387451,1.201904058456421,1.1783369779586792,1.1783369779586792,272236.0
2021-08-02,1.1783369779586792,1.1830500364303589,1.1594840288162231,1.1783369779586792,455032.0
2021-08-03,1.168910026550293,1.220757007598877,1.1594840288162231,1.206616997718811,836881.0
2021-08-04,1.1971900463104248,1.2113300561904907,1.1783369779586792,1.187764048576355,504117.0
2021-08-05,1.1783369779586792,1.1971900463104248,1.168910026550293,1.1830500364303589,444605.0
2021-08-06,1.1830500364303589,1.206616997718811,1.168910026550293,1.1783369779586792,535068.0
2021-08-09,1.187764048576355,1.187764048576355,1.1641969680786133,1.168910026550293,942580.0
2021-08-10,1.1641969680786133,1.173624038696289,1.1429870128631592,1.168910026550293,981550.0
2021-08-11,1.1594840288162231,1.1830500364303589,1.1406300067901611,1.1783369779586792,486765.0
2021-08-12,1.1830500364303589,1.1971900463104248,1.1641969680786133,1.1924769878387451,397846.0
2021-08-13,1.187764048576355,1.206616997718811,1.173624038696289,1.206616997718811,781020.0
2021-08-16,1.1971900463104248,1.2631770372390747,1.1971900463104248,1.2490370273590088,1132612.0
2021-08-17,1.244323968887329,1.244323968887329,1.1971900463104248,1.225469946861267,588467.0
2021-08-18,1.1924769878387451,1.1971900463104248,1.157127022743225,1.1783369779586792,1203507.0
2021-08-19,1.1594840288162231,1.1971900463104248,1.1524139642715454,1.1783369779586792,674212.0
2021-08-20,1.1783369779586792,1.2113300561904907,1.173624038696289,1.206616997718811,438934.0
2021-08-23,1.201904058456421,1.2490370273590088,1.1995470523834229,1.2301839590072632,528771.0
2021-08-24,1.2301839590072632,1.324450969696045,1.225469946861267,1.3197369575500488,1576707.0
2021-08-25,1.3197369575500488,1.376297950744629,1.310310959815979,1.3291640281677246,953347.0
2021-08-26,1.376297950744629,1.3951510190963743,1.3433040380477903,1.376297950744629,925616.0
2021-08-27,1.3574440479278564,1.366870999336243,1.324450969696045,1.3385909795761108,461776.0
2021-08-30,1.3338769674301147,1.3433040380477903,1.272603988647461,1.3197369575500488,811347.0
2021-08-31,1.3197369575500488,1.3338769674301147,1.2160439491271973,1.2348970174789429,716581.0
2021-09-01,1.225469946861267,1.270246982574463,1.1971900463104248,1.225469946861267,739704.0
2021-09-02,1.225469946861267,1.2537510395050049,1.225469946861267,1.239609956741333,203584.0
2021-09-03,1.239609956741333,1.2678910493850708,1.2348970174789429,1.239609956741333,471996.0
2021-09-06,1.2490370273590088,1.324450969696045,1.2490370273590088,1.305596947669983,509064.0
2021-09-07,1.310310959815979,1.366870999336243,1.305596947669983,1.3527309894561768,789413.0
2021-09-08,1.3574440479278564,1.3951510190963743,1.3433040380477903,1.366870999336243,487671.0
2021-09-09,1.3527309894561768,1.3527309894561768,1.272603988647461,1.2773170471191406,469380.0
2021-09-10,1.2820310592651367,1.3150240182876587,1.2678910493850708,1.3150240182876587,412016.0
2021-09-13,1.305596947669983,1.3150240182876587,1.2678910493850708,1.2820310592651367,121431.0
2021-09-14,1.272603988647461,1.2773170471191406,1.244323968887329,1.2773170471191406,198887.0
2021-09-15,1.244323968887329,1.2867439985275269,1.2348970174789429,1.272603988647461,834612.0
2021-09-16,1.244323968887329,1.2773170471191406,1.239609956741333,1.2631770372390747,171495.0
2021-09-17,1.2631770372390747,1.2678910493850708,1.187764048576355,1.187764048576355,914140.0
2021-09-20,1.1971900463104248,1.2301839590072632,1.1924769878387451,1.201904058456421,530551.0
2021-09-21,1.1924769878387451,1.1924769878387451,1.154770016670227,1.173624038696289,1156931.0
2021-09-22,1.1830500364303589,1.225469946861267,1.1830500364303589,1.1924769878387451,1004177.0
2021-09-23,1.2537510395050049,1.272603988647461,1.2160439491271973,1.272603988647461,411958.0
2021-09-24,1.2631770372390747,1.3008840084075928,1.2113300561904907,1.2867439985275269,429319.0
2021-09-27,1.2914570569992063,1.2914570569992063,1.239609956741333,1.2490370273590088,127882.0
2021-09-28,1.272603988647461,1.2820310592651367,1.244323968887329,1.2678910493850708,307716.0
2021-09-29,1.244323968887329,1.305596947669983,1.2301839590072632,1.272603988647461,420467.0
2021-09-30,1.2773170471191406,1.2773170471191406,1.2348970174789429,1.2537510395050049,152409.0
2021-10-01,1.2348970174789429,1.2867439985275269,1.2301839590072632,1.2773170471191406,178604.0
2021-10-04,1.2773170471191406,1.2914570569992063,1.244323968887329,1.272603988647461,102342.0
2021-10-05,1.272603988647461,1.2867439985275269,1.206616997718811,1.225469946861267,251859.0
2021-10-06,1.2678910493850708,1.2773170471191406,1.206616997718811,1.2348970174789429,405448.0
2021-10-07,1.2301839590072632,1.2490370273590088,1.206616997718811,1.225469946861267,208415.0
2021-10-08,1.225469946861267,1.2301839590072632,1.206616997718811,1.225469946861267,434537.0
2021-10-11,1.2537510395050049,1.2537510395050049,1.187764048576355,1.2113300561904907,419883.0
2021-10-12,1.1924769878387451,1.2113300561904907,1.1783369779586792,1.1971900463104248,407951.0
2021-10-13,1.1971900463104248,1.225469946861267,1.1783369779586792,1.206616997718811,309413.0
2021-10-14,1.2113300561904907,1.2348970174789429,1.201904058456421,1.2113300561904907,1775629.0
2021-10-15,1.2113300561904907,1.225469946861267,1.1971900463104248,1.220757007598877,220347.0
2021-10-18,1.220757007598877,1.220757007598877,1.187764048576355,1.1971900463104248,171758.0
2021-10-19,1.220757007598877,1.220757007598877,1.1924769878387451,1.206616997718811,132120.0
2021-10-20,1.2160439491271973,1.2160439491271973,1.1971900463104248,1.1971900463104248,350789.0
2021-10-21,1.2113300561904907,1.2160439491271973,1.1924769878387451,1.1971900463104248,261394.0
2021-10-22,1.187764048576355,1.206616997718811,1.187764048576355,1.206616997718811,190564.0
2021-10-25,1.2113300561904907,1.2113300561904907,1.187764048576355,1.201904058456421,267365.0
2021-10-26,1.1924769878387451,1.206616997718811,1.1830500364303589,1.201904058456421,229010.0
2021-10-27,1.2113300561904907,1.220757007598877,1.187764048576355,1.187764048576355,194339.0
2021-10-28,1.187764048576355,1.206616997718811,1.168910026550293,1.201904058456421,345148.0
2021-10-29,1.201904058456421,1.206616997718811,1.173624038696289,1.206616997718811,293325.0
2021-11-01,1.2113300561904907,1.225469946861267,1.1783369779586792,1.1783369779586792,446501.0
2021-11-02,1.1783369779586792,1.190119981765747,1.168910026550293,1.187764048576355,268331.0
2021-11-03,1.187764048576355,1.187764048576355,1.168910026550293,1.168910026550293,174729.0
2021-11-04,1.187764048576355,1.2301839590072632,1.1783369779586792,1.225469946861267,546951.0
2021-11-05,1.220757007598877,1.225469946861267,1.1783369779586792,1.1783369779586792,169271.0
2021-11-08,1.1783369779586792,1.1924769878387451,1.1594840288162231,1.187764048576355,265295.0
2021-11-09,1.1971900463104248,1.1971900463104248,1.1830500364303589,1.1971900463104248,320716.0
2021-11-10,1.1924769878387451,1.1924769878387451,1.1641969680786133,1.173624038696289,231550.0
2021-11-11,1.187764048576355,1.1924769878387451,1.1406300067901611,1.1406300067901611,450087.0
2021-11-12,1.1453429460525513,1.1830500364303589,1.131203055381775,1.1500569581985474,407282.0
2021-11-15,1.1641969680786133,1.187764048576355,1.1641969680786133,1.168910026550293,234144.0
2021-11-16,1.1830500364303589,1.1830500364303589,1.1500569581985474,1.168910026550293,179621.0
2021-11-17,1.187764048576355,1.187764048576355,1.1406300067901611,1.1453429460525513,305292.0
2021-11-18,1.1500569581985474,1.173624038696289,1.1359169483184814,1.168910026550293,193933.0
2021-11-19,1.154770016670227,1.168910026550293,1.1406300067901611,1.1406300067901611,108456.0
2021-11-22,1.168910026550293,1.168910026550293,1.121777057647705,1.131203055381775,384382.0
2021-11-23,1.1406300067901611,1.1406300067901611,1.117063045501709,1.117063045501709,400288.0
2021-11-24,1.117063045501709,1.1264899969100952,1.1052800416946411,1.1264899969100952,203389.0
2021-11-25,1.131203055381775,1.1500569581985474,1.121777057647705,1.131203055381775,204000.0
2021-11-26,1.131203055381775,1.1406300067901611,1.117063045501709,1.1406300067901611,494663.0
2021-11-29,1.131203055381775,1.1453429460525513,1.1264899969100952,1.1453429460525513,158096.0
2021-11-30,1.1406300067901611,1.1524139642715454,1.121777057647705,1.1264899969100952,301075.0
2021-12-01,1.121777057647705,1.1264899969100952,1.079357028007507,1.0840699672698977,499345.0
2021-12-02,1.0652170181274414,1.0675729513168335,1.0416500568389893,1.0416500568389893,625874.0
2021-12-03,1.051076054573059,1.0934970378875732,1.0275100469589231,1.0416500568389893,697192.0
2021-12-06,1.0227960348129272,1.0369360446929932,1.0133700370788574,1.0322229862213137,759332.0
2021-12-07,1.0369360446929932,1.0840699672698977,1.0369360446929932,1.0840699672698977,278309.0
2021-12-08,1.0840699672698977,1.121777057647705,1.0746430158615112,1.0934970378875732,341066.0
2021-12-09,1.1123499870300293,1.173624038696289,1.1123499870300293,1.173624038696289,1717344.0
2021-12-10,1.1500569581985474,1.2301839590072632,1.117063045501709,1.2301839590072632,910694.0
2021-12-13,1.2301839590072632,1.2301839590072632,1.1641969680786133,1.173624038696289,179383.0
2021-12-14,1.1641969680786133,1.206616997718811,1.1594840288162231,1.201904058456421,199514.0
2021-12-15,1.225469946861267,1.225469946861267,1.1406300067901611,1.1406300067901611,367675.0
2021-12-16,1.1453429460525513,1.173624038696289,1.1453429460525513,1.154770016670227,107756.0
2021-12-17,1.154770016670227,1.220757007598877,1.154770016670227,1.220757007598877,436780.0
2021-12-20,1.220757007598877,1.239609956741333,1.1971900463104248,1.201904058456421,321872.0
2021-12-21,1.201904058456421,1.220757007598877,1.187764048576355,1.1971900463104248,228579.0
2021-12-22,1.201904058456421,1.2113300561904907,1.1783369779586792,1.206616997718811,218914.0
2021-12-23,1.1783369779586792,1.225469946861267,1.1783369779586792,1.220757007598877,390304.0
2021-12-24,1.2160439491271973,1.258463978767395,1.208974003791809,1.2490370273590088,321879.0
2021-12-29,1.225469946861267,1.2678910493850708,1.225469946861267,1.2490370273590088,206667.0
2021-12-30,1.225469946861267,1.2820310592651367,1.225469946861267,1.2820310592651367,265900.0
2021-12-31,1.239609956741333,1.272603988647461,1.220757007598877,1.220757007598877,126100.0
2022-01-04,1.225469946861267,1.2678910493850708,1.220757007598877,1.2678910493850708,319480.0
2022-01-05,1.2631770372390747,1.2631770372390747,1.206616997718811,1.206616997718811,248903.0
2022-01-06,1.2113300561904907,1.2348970174789429,1.206616997718811,1.2113300561904907,164924.0
2022-01-07,1.2160439491271973,1.2348970174789429,1.206616997718811,1.206616997718811,107171.0
2022-01-10,1.2113300561904907,1.2490370273590088,1.206616997718811,1.225469946861267,133487.0
2022-01-11,1.241966962814331,1.241966962814331,1.201904058456421,1.206616997718811,101741.0
2022-01-12,1.206616997718811,1.244323968887329,1.206616997718811,1.225469946861267,97882.0
2022-01-13,1.225469946861267,1.225469946861267,1.1830500364303589,1.2160439491271973,244317.0
2022-01-14,1.187764048576355,1.220757007598877,1.1830500364303589,1.187764048576355,175698.0
2022-01-17,1.187764048576355,1.220757007598877,1.187764048576355,1.206616997718811,74410.0
2022-01-18,1.187764048576355,1.206616997718811,1.1830500364303589,1.1971900463104248,237378.0
2022-01-19,1.1971900463104248,1.220757007598877,1.187764048576355,1.1924769878387451,195327.0
2022-01-20,1.206616997718811,1.225469946861267,1.185407042503357,1.225469946861267,122279.0
2022-01-21,1.225469946861267,1.225469946861267,1.187764048576355,1.187764048576355,163443.0
2022-01-24,1.1783369779586792,1.1830500364303589,1.1453429460525513,1.154770016670227,485447.0
2022-01-25,1.154770016670227,1.206616997718811,1.1359169483184814,1.1453429460525513,489582.0
2022-01-27,1.131203055381775,1.1971900463104248,1.0840699672698977,1.1123499870300293,817584.0
2022-01-28,1.0887830257415771,1.121777057647705,1.060503005981445,1.060503005981445,1318589.0
2022-01-31,1.0557899475097656,1.121777057647705,1.0557899475097656,1.0746430158615112,275986.0
2022-02-01,1.060503005981445,1.131203055381775,1.060503005981445,1.0840699672698977,217553.0
2022-02-02,1.1123499870300293,1.1123499870300293,1.0652170181274414,1.0652170181274414,229735.0
2022-02-03,1.0840699672698977,1.0840699672698977,0.9992300271987916,0.9992300271987916,699719.0
2022-02-04,0.9992300271987916,1.0369360446929932,0.9803760051727296,1.0133700370788574,458873.0
2022-02-07,1.0133700370788574,1.0275100469589231,0.9992300271987916,1.0180829763412476,245900.0
2022-02-08,1.0463629961013794,1.0887830257415771,1.0369360446929932,1.0463629961013794,480377.0
2022-02-09,1.0652170181274414,1.0934970378875732,1.0652170181274414,1.0934970378875732,366175.0
2022-02-10,1.0557899475097656,1.0982099771499634,1.0557899475097656,1.0840699672698977,205163.0
2022-02-11,1.0840699672698977,1.1500569581985474,1.0416500568389893,1.0416500568389893,745530.0
2022-02-14,1.0416500568389893,1.0982099771499634,0.9945160150527954,0.9945160150527954,901231.0
2022-02-15,1.0133700370788574,1.0204399824142456,0.9615229964256288,0.9709500074386596,579792.0
2022-02-16,0.9709500074386596,1.0227960348129272,0.9709500074386596,0.9803760051727296,223781.0
2022-02-17,0.9803760051727296,0.9898030161857604,0.9615229964256288,0.9709500074386596,694561.0
2022-02-18,0.9662359952926636,0.9898030161857604,0.9473829865455629,0.9898030161857604,497821.0
2022-02-21,0.9756630063056946,0.9898030161857604,0.9520959854125975,0.9898030161857604,664898.0
2022-02-22,0.9756630063056946,0.9850900173187256,0.9662359952926636,0.9662359952926636,517181.0
2022-02-23,0.9662359952926636,0.9945160150527954,0.9662359952926636,0.9662359952926636,194271.0
2022-02-24,0.9662359952926636,0.9803760051727296,0.9214590191841124,0.9238160252571106,1123193.0
2022-02-25,0.9143890142440796,0.9850900173187256,0.9002490043640137,0.9662359952926636,338369.0
2022-02-28,0.9568089842796326,0.9662359952926636,0.9191030263900756,0.9191030263900756,691630.0
2022-03-01,0.9238160252571106,0.9945160150527954,0.9214590191841124,0.9945160150527954,1060260.0
2022-03-02,0.9332429766654968,0.9898030161857604,0.9332429766654968,0.9426689743995668,200474.0
2022-03-03,0.9285290241241456,0.9426689743995668,0.8813959956169128,0.9143890142440796,1850564.0
2022-03-04,0.8955360054969788,0.9049630165100098,0.8295490145683289,0.8578289747238159,854670.0
2022-03-07,0.8389760255813599,0.8436890244483948,0.7824159860610962,0.801268994808197,1025144.0
2022-03-08,0.7729889750480652,0.7847719788551331,0.754135012626648,0.758849024772644,1048225.0
2022-03-09,0.7824159860610962,0.791841983795166,0.754135012626648,0.791841983795166,1899367.0
2022-03-10,0.7682759761810303,0.791841983795166,0.758849024772644,0.7729889750480652,839359.0
2022-03-11,0.7682759761810303,0.791841983795166,0.765919029712677,0.791841983795166,379233.0
2022-03-14,0.7965559959411621,0.7965559959411621,0.758849024772644,0.7824159860610962,685490.0
2022-03-15,0.7824159860610962,0.80833899974823,0.7447090148925781,0.7965559959411621,1228414.0
2022-03-16,0.7965559959411621,0.8154090046882629,0.7777019739151001,0.7871289849281311,448635.0
2022-03-17,0.7871289849281311,0.8366190195083618,0.7871289849281311,0.8059819936752319,702888.0
2022-03-18,0.8201220035552979,0.8908230066299438,0.8154090046882629,0.8908230066299438,9178649.0
2022-03-21,0.8625419735908508,0.9662359952926636,0.8625419735908508,0.9379559755325316,1384952.0
2022-03-22,0.9332429766654968,0.9615229964256288,0.9191030263900756,0.9191030263900756,532016.0
2022-03-23,0.9191030263900756,0.9615229964256288,0.9096760153770448,0.9285290241241456,388385.0
2022-03-24,0.9426689743995668,1.0369360446929932,0.9379559755325316,1.0133700370788574,1082028.0
2022-03-25,1.008656024932861,1.1123499870300293,1.008656024932861,1.0699299573898315,1216863.0
2022-03-28,1.0463629961013794,1.0463629961013794,0.9568089842796326,0.9945160150527954,269389.0
2022-03-29,1.0039429664611816,1.0463629961013794,0.9898030161857604,1.0463629961013794,311414.0
2022-03-30,1.0180829763412476,1.0463629961013794,1.0110130310058594,1.0322229862213137,161058.0
2022-03-31,1.0416500568389893,1.079357028007507,1.0369360446929932,1.079357028007507,164915.0
2022-04-01,1.079357028007507,1.079357028007507,1.0039429664611816,1.0039429664611816,248115.0
2022-04-04,1.0039429664611816,1.0039429664611816,0.9827330112457277,0.9898030161857604,233747.0
2022-04-05,0.9756630063056946,1.0180829763412476,0.9756630063056946,1.0180829763412476,249178.0
2022-04-06,1.0133700370788574,1.0133700370788574,0.9803760051727296,1.008656024932861,168877.0
2022-04-07,1.0039429664611816,1.0039429664611816,0.9520959854125975,0.9662359952926636,392208.0
2022-04-08,0.9520959854125975,0.9662359952926636,0.9379559755325316,0.9379559755325316,322768.0
2022-04-11,0.9426689743995668,0.9662359952926636,0.9379559755325316,0.9520959854125975,77960.0
2022-04-12,0.9426689743995668,0.9520959854125975,0.9002490043640137,0.9143890142440796,193816.0
2022-04-13,0.8790389895439148,0.9049630165100098,0.8766829967498779,0.9002490043640137,129312.0
2022-04-14,0.9002490043640137,0.9662359952926636,0.9002490043640137,0.9615229964256288,298588.0
2022-04-19,0.9615229964256288,0.9850900173187256,0.9426689743995668,0.9473829865455629,290133.0
2022-04-20,0.9426689743995668,0.9756630063056946,0.9426689743995668,0.9662359952926636,449743.0
2022-04-21,0.9803760051727296,0.9803760051727296,0.9426689743995668,0.9426689743995668,250766.0
2022-04-22,0.9426689743995668,0.9520959854125975,0.9238160252571106,0.9285290241241456,258985.0
2022-04-26,0.9473829865455629,0.9473829865455629,0.9002490043640137,0.9285290241241456,423190.0
2022-04-27,0.9285290241241456,0.9332429766654968,0.9002490043640137,0.9238160252571106,312388.0
2022-04-28,0.9615229964256288,0.9615229964256288,0.9002490043640137,0.9002490043640137,104439.0
2022-04-29,0.9096760153770448,0.9662359952926636,0.9049630165100098,0.9568089842796326,748218.0
2022-05-02,0.9473829865455629,0.9756630063056946,0.9191030263900756,0.9756630063056946,141037.0
2022-05-03,0.9709500074386596,0.9756630063056946,0.9426689743995668,0.9756630063056946,156448.0
2022-05-04,0.9662359952926636,0.9803760051727296,0.9379559755325316,0.9615229964256288,191028.0
2022-05-05,0.9285290241241456,0.9520959854125975,0.9285290241241456,0.9520959854125975,56835.0
2022-05-06,0.9426689743995668,0.9615229964256288,0.9191030263900756,0.9615229964256288,114888.0
2022-05-09,0.9615229964256288,0.9803760051727296,0.9285290241241456,0.9803760051727296,979208.0
2022-05-10,0.9709500074386596,1.0039429664611816,0.9285290241241456,0.9992300271987916,341235.0
2022-05-11,0.9992300271987916,1.168910026550293,0.9992300271987916,1.1359169483184814,954894.0
2022-05-12,1.131203055381775,1.131203055381775,1.060503005981445,1.079357028007507,307904.0
2022-05-13,1.0746430158615112,1.1123499870300293,1.0557899475097656,1.1123499870300293,258421.0
2022-05-16,1.1123499870300293,1.154770016670227,1.0746430158615112,1.121777057647705,263774.0
2022-05-17,1.1500569581985474,1.2160439491271973,1.1406300067901611,1.2160439491271973,392293.0
2022-05-18,1.2160439491271973,1.258463978767395,1.2160439491271973,1.258463978767395,301294.0
2022-05-19,1.206616997718811,1.310310959815979,1.1971900463104248,1.296170949935913,217717.0
2022-05-20,1.2914570569992063,1.3150240182876587,1.2631770372390747,1.2914570569992063,1303704.0
2022-05-23,1.2820310592651367,1.2820310592651367,1.220757007598877,1.2631770372390747,172137.0
2022-05-24,1.220757007598877,1.272603988647461,1.1830500364303589,1.272603988647461,295680.0
2022-05-25,1.239609956741333,1.239609956741333,1.187764048576355,1.1971900463104248,203754.0
2022-05-26,1.187764048576355,1.244323968887329,1.187764048576355,1.239609956741333,488351.0
2022-05-27,1.225469946861267,1.2631770372390747,1.225469946861267,1.258463978767395,421783.0
2022-05-30,1.2631770372390747,1.296170949935913,1.2348970174789429,1.2914570569992063,437616.0
2022-05-31,1.3008840084075928,1.3008840084075928,1.258463978767395,1.2867439985275269,151509.0
2022-06-01,1.206616997718811,1.2537510395050049,1.206616997718811,1.225469946861267,156204.0
2022-06-02,1.225469946861267,1.2678910493850708,1.2113300561904907,1.2490370273590088,77769.0
2022-06-03,1.225469946861267,1.2773170471191406,1.225469946861267,1.272603988647461,140531.0
2022-06-06,1.225469946861267,1.225469946861267,1.1641969680786133,1.1783369779586792,147955.0
2022-06-07,1.131203055381775,1.1453429460525513,1.079357028007507,1.1453429460525513,147101.0
2022-06-08,1.131203055381775,1.154770016670227,1.0982099771499634,1.1123499870300293,378541.0
2022-06-09,1.1123499870300293,1.121777057647705,1.0652170181274414,1.0934970378875732,226133.0
2022-06-10,1.0840699672698977,1.0840699672698977,1.0369360446929932,1.0369360446929932,64236.0
2022-06-14,0.9850900173187256,1.0180829763412476,0.9803760051727296,1.0039429664611816,172913.0
2022-06-15,0.9615229964256288,1.0652170181274414,0.9615229964256288,1.0652170181274414,100621.0
2022-06-16,1.008656024932861,1.0275100469589231,0.9756630063056946,0.9992300271987916,255411.0
2022-06-17,0.9709500074386596,0.9992300271987916,0.9615229964256288,0.9803760051727296,620755.0
2022-06-20,0.9568089842796326,0.9850900173187256,0.9520959854125975,0.9520959854125975,77404.0
2022-06-21,0.9662359952926636,1.0180829763412476,0.9615229964256288,1.0180829763412476,164655.0
2022-06-22,1.0180829763412476,1.0180829763412476,0.9568089842796326,0.9615229964256288,162046.0
2022-06-23,0.9615229964256288,0.9945160150527954,0.9520959854125975,0.9520959854125975,110520.0
2022-06-24,0.9520959854125975,1.079357028007507,0.9520959854125975,1.0652170181274414,310950.0
2022-06-27,1.0369360446929932,1.0934970378875732,1.0369360446929932,1.060503005981445,161734.0
2022-06-28,1.060503005981445,1.117063045501709,1.0275100469589231,1.1123499870300293,536278.0
2022-06-29,1.0840699672698977,1.102923035621643,1.0463629961013794,1.0557899475097656,352870.0
2022-06-30,1.0557899475097656,1.0746430158615112,1.008656024932861,1.0369360446929932,178434.0
2022-07-01,1.0275100469589231,1.1641969680786133,1.0275100469589231,1.1264899969100952,245732.0
2022-07-04,1.1264899969100952,1.1594840288162231,1.095852971076965,1.102923035621643,909635.0
2022-07-05,1.121777057647705,1.121777057647705,1.0840699672698977,1.102923035621643,32101.0
2022-07-06,1.102923035621643,1.102923035621643,1.079357028007507,1.0887830257415771,209952.0
2022-07-07,1.102923035621643,1.1076370477676392,1.0840699672698977,1.102923035621643,125581.0
2022-07-08,1.0887830257415771,1.0934970378875732,1.0416500568389893,1.079357028007507,183675.0
2022-07-11,1.079357028007507,1.0934970378875732,1.060503005981445,1.0652170181274414,96848.0
2022-07-12,1.0887830257415771,1.0887830257415771,1.0557899475097656,1.0840699672698977,168462.0
2022-07-13,1.060503005981445,1.0652170181274414,1.0581469535827637,1.0652170181274414,115590.0
2022-07-14,1.0652170181274414,1.0982099771499634,1.060503005981445,1.0746430158615112,470867.0
2022-07-15,1.0746430158615112,1.079357028007507,1.0652170181274414,1.0746430158615112,112179.0
2022-07-18,1.0699299573898315,1.0746430158615112,1.051076054573059,1.0699299573898315,81781.0
2022-07-19,1.0652170181274414,1.117063045501709,1.060503005981445,1.1123499870300293,237867.0
2022-07-20,1.1123499870300293,1.154770016670227,1.0982099771499634,1.1406300067901611,231280.0
2022-07-21,1.131203055381775,1.206616997718811,1.1264899969100952,1.1830500364303589,164803.0
2022-07-22,1.1924769878387451,1.1971900463104248,1.1759799718856812,1.187764048576355,126715.0
2022-07-25,1.173624038696289,1.1971900463104248,1.131203055381775,1.187764048576355,85104.0
2022-07-26,1.1783369779586792,1.1971900463104248,1.1453429460525513,1.1971900463104248,95121.0
2022-07-27,1.1453429460525513,1.1924769878387451,1.1406300067901611,1.1924769878387451,94256.0
2022-07-28,1.1971900463104248,1.220757007598877,1.1783369779586792,1.187764048576355,220207.0
2022-07-29,1.187764048576355,1.2113300561904907,1.173624038696289,1.2113300561904907,99994.0
2022-08-01,1.2113300561904907,1.2537510395050049,1.1971900463104248,1.2348970174789429,141037.0
2022-08-02,1.220757007598877,1.2537510395050049,1.1971900463104248,1.2348970174789429,156040.0
2022-08-03,1.1971900463104248,1.272603988647461,1.1971900463104248,1.258463978767395,79855.0
2022-08-04,1.201904058456421,1.2867439985275269,1.201904058456421,1.2537510395050049,123863.0
2022-08-05,1.244323968887329,1.244323968887329,1.168910026550293,1.244323968887329,55809.0
2022-08-08,1.220757007598877,1.2820310592651367,1.220757007598877,1.2820310592651367,129969.0
2022-08-09,1.272603988647461,1.3008840084075928,1.2537510395050049,1.3008840084075928,130607.0
2022-08-10,1.310310959815979,1.310310959815979,1.2631770372390747,1.310310959815979,92898.0
2022-08-11,1.310310959815979,1.310310959815979,1.310310959815979,1.310310959815979,0.0
2022-08-12,1.310310959815979,1.310310959815979,1.310310959815979,1.310310959815979,0.0
2022-08-15,1.2537510395050049,1.272603988647461,1.102923035621643,1.187764048576355,2392194.0
2022-08-16,1.2113300561904907,1.244323968887329,1.168910026550293,1.1783369779586792,429485.0
2022-08-17,1.1783369779586792,1.2113300561904907,1.1429870128631592,1.201904058456421,208305.0
2022-08-18,1.168910026550293,1.1830500364303589,1.1453429460525513,1.1783369779586792,306757.0
2022-08-19,1.173624038696289,1.1830500364303589,1.1594840288162231,1.1783369779586792,101632.0
2022-08-22,1.1453429460525513,1.173624038696289,1.1406300067901611,1.173624038696289,42987.0
2022-08-23,1.1453429460525513,1.168910026550293,1.1123499870300293,1.131203055381775,221036.0
2022-08-24,1.121777057647705,1.1264899969100952,1.060503005981445,1.1264899969100952,1358775.0
2022-08-25,1.0982099771499634,1.117063045501709,1.079357028007507,1.102923035621643,1160402.0
2022-08-26,1.1076370477676392,1.1076370477676392,1.0840699672698977,1.0840699672698977,690804.0
2022-08-29,1.0746430158615112,1.0887830257415771,1.051076054573059,1.0699299573898315,329561.0
2022-08-30,1.0652170181274414,1.0840699672698977,1.0557899475097656,1.0557899475097656,261413.0
2022-08-31,1.0557899475097656,1.0887830257415771,1.0557899475097656,1.0746430158615112,284951.0
2022-09-01,1.0652170181274414,1.0699299573898315,1.0416500568389893,1.060503005981445,688832.0
2022-09-02,1.0699299573898315,1.0746430158615112,1.060503005981445,1.060503005981445,598433.0
2022-09-05,1.0746430158615112,1.0840699672698977,1.060503005981445,1.0652170181274414,311534.0
2022-09-06,1.0652170181274414,1.0746430158615112,1.0416500568389893,1.0652170181274414,739903.0
2022-09-07,1.0652170181274414,1.0746430158615112,1.0463629961013794,1.0699299573898315,451429.0
2022-09-08,1.0699299573898315,1.0699299573898315,1.051076054573059,1.0557899475097656,177670.0
2022-09-09,1.051076054573059,1.060503005981445,1.0463629961013794,1.060503005981445,299765.0
2022-09-12,1.0557899475097656,1.060503005981445,1.0463629961013794,1.0557899475097656,157602.0
2022-09-13,1.0557899475097656,1.0652170181274414,1.0463629961013794,1.0652170181274414,89915.0
2022-09-14,1.0463629961013794,1.0722869634628296,1.0416500568389893,1.0699299573898315,808576.0
2022-09-15,1.0840699672698977,1.0934970378875732,1.0699299573898315,1.079357028007507,159754.0
2022-09-16,1.0840699672698977,1.1123499870300293,1.079357028007507,1.0887830257415771,171192.0
2022-09-19,1.0840699672698977,1.0887830257415771,1.0746430158615112,1.079357028007507,373353.0
2022-09-20,1.079357028007507,1.0887830257415771,1.0746430158615112,1.0840699672698977,314125.0
2022-09-21,1.0840699672698977,1.0840699672698977,1.0746430158615112,1.0746430158615112,20104.0
2022-09-23,1.0746430158615112,1.0746430158615112,1.0463629961013794,1.0699299573898315,174049.0
2022-09-26,1.0463629961013794,1.0557899475097656,1.0463629961013794,1.0557899475097656,93644.0
2022-09-27,1.0416500568389893,1.0557899475097656,1.0133700370788574,1.0557899475097656,199745.0
2022-09-28,1.0463629961013794,1.0770000219345093,1.0416500568389893,1.0557899475097656,257150.0
2022-09-29,1.0557899475097656,1.0840699672698977,1.051076054573059,1.0652170181274414,741536.0
2022-09-30,1.0746430158615112,1.1264899969100952,1.0652170181274414,1.102923035621643,680231.0
2022-10-03,1.1123499870300293,1.121777057647705,1.0652170181274414,1.0652170181274414,105932.0
2022-10-04,1.0652170181274414,1.1076370477676392,1.0557899475097656,1.0652170181274414,1457190.0
2022-10-05,1.060503005981445,1.0675729513168335,1.0180829763412476,1.0322229862213137,3730531.0
2022-10-06,1.0180829763412476,1.0322229862213137,0.9992300271987916,1.0039429664611816,457088.0
2022-10-07,1.0133700370788574,1.0204399824142456,1.0039429664611816,1.0133700370788574,3329189.0
2022-10-10,1.0039429664611816,1.0039429664611816,0.9615229964256288,0.9709500074386596,383037.0
2022-10-11,0.9803760051727296,0.9945160150527954,0.9520959854125975,0.9615229964256288,251481.0
2022-10-12,0.9615229964256288,0.9803760051727296,0.9214590191841124,0.9332429766654968,382558.0
2022-10-13,0.9426689743995668,0.9473829865455629,0.9191030263900756,0.9191030263900756,99094.0
2022-10-14,0.9238160252571106,0.9568089842796326,0.9238160252571106,0.9568089842796326,74791.0
2022-10-17,0.9662359952926636,0.9756630063056946,0.9426689743995668,0.9615229964256288,116507.0
2022-10-18,0.9615229964256288,0.9709500074386596,0.9426689743995668,0.9520959854125975,329039.0
2022-10-19,0.9426689743995668,0.9426689743995668,0.8955360054969788,0.9379559755325316,246800.0
2022-10-20,0.9096760153770448,0.9191030263900756,0.8766829967498779,0.8955360054969788,4244782.0
2022-10-21,0.9049630165100098,0.9308859705924988,0.9049630165100098,0.9285290241241456,1297189.0
2022-10-24,0.9520959854125975,0.9615229964256288,0.9379559755325316,0.9426689743995668,355589.0
2022-10-25,0.9426689743995668,0.9473829865455629,0.9285290241241456,0.9379559755325316,1040490.0
2022-10-26,0.9332429766654968,0.9426689743995668,0.9143890142440796,0.9143890142440796,135061.0
2022-10-27,0.9332429766654968,0.9473829865455629,0.9238160252571106,0.9332429766654968,2827942.0
2022-10-28,0.9332429766654968,0.9520959854125975,0.9238160252571106,0.9332429766654968,152808.0
2022-10-31,0.9615229964256288,0.9615229964256288,0.9096760153770448,0.9143890142440796,463579.0
2022-11-01,0.9238160252571106,0.9615229964256288,0.9143890142440796,0.9426689743995668,1492284.0
2022-11-02,0.9379559755325316,0.9473829865455629,0.9379559755325316,0.9379559755325316,61226.0
2022-11-03,0.9332429766654968,0.9403129816055298,0.9238160252571106,0.9285290241241456,55737.0
2022-11-04,0.9191030263900756,0.9238160252571106,0.9049630165100098,0.9049630165100098,123981.0
2022-11-07,0.9049630165100098,0.9238160252571106,0.8813959956169128,0.8861089944839478,157711.0
2022-11-08,0.8955360054969788,0.9002490043640137,0.8813959956169128,0.9002490043640137,98208.0
2022-11-09,0.8955360054969788,0.9332429766654968,0.8908230066299438,0.9332429766654968,28352.0
2022-11-10,0.9238160252571106,0.9285290241241456,0.9049630165100098,0.9049630165100098,33942.0
2022-11-11,0.9049630165100098,0.9379559755325316,0.9002490043640137,0.9238160252571106,242261.0
2022-11-14,0.9191030263900756,0.9191030263900756,0.8908230066299438,0.9049630165100098,44274.0
2022-11-15,0.9002490043640137,0.9191030263900756,0.9002490043640137,0.9143890142440796,83021.0
2022-11-16,0.9143890142440796,0.9426689743995668,0.9002490043640137,0.9379559755325316,167996.0
2022-11-17,0.9143890142440796,0.9285290241241456,0.8955360054969788,0.9285290241241456,205789.0
2022-11-18,0.9143890142440796,0.9191030263900756,0.9049630165100098,0.9143890142440796,91035.0
2022-11-21,0.9096760153770448,0.9426689743995668,0.9096760153770448,0.9332429766654968,585211.0
2022-11-22,0.9049630165100098,0.9379559755325316,0.9049630165100098,0.9143890142440796,642842.0
2022-11-23,0.9002490043640137,0.9285290241241456,0.8955360054969788,0.9002490043640137,581547.0
2022-11-24,0.9096760153770448,0.9238160252571106,0.9002490043640137,0.9143890142440796,1362983.0
2022-11-25,0.9143890142440796,0.9143890142440796,0.8908230066299438,0.9049630165100098,268976.0
2022-11-28,0.9049630165100098,0.9143890142440796,0.8955360054969788,0.9049630165100098,197389.0
2022-11-29,0.8955360054969788,0.9191030263900756,0.8955360054969788,0.9143890142440796,107997.0
2022-11-30,0.8955360054969788,0.9143890142440796,0.8955360054969788,0.9049630165100098,119132.0
2022-12-01,0.9049630165100098,0.9191030263900756,0.8908230066299438,0.8908230066299438,101022.0
2022-12-02,0.8908230066299438,0.9049630165100098,0.8766829967498779,0.8908230066299438,356398.0
2022-12-05,0.8908230066299438,0.9143890142440796,0.8719689846038818,0.9049630165100098,1309472.0
2022-12-06,0.9096760153770448,0.9379559755325316,0.9002490043640137,0.9143890142440796,699237.0
2022-12-07,0.9049630165100098,0.9285290241241456,0.8813959956169128,0.8813959956169128,431818.0
2022-12-08,0.8861089944839478,0.8955360054969788,0.8766829967498779,0.8766829967498779,310056.0
2022-12-09,0.8766829967498779,0.8861089944839478,0.8578289747238159,0.8672559857368469,293505.0
2022-12-12,0.8908230066299438,0.8955360054969788,0.8672559857368469,0.8955360054969788,234861.0
2022-12-13,0.8719689846038818,0.8908230066299438,0.8578289747238159,0.8908230066299438,242906.0
2022-12-14,0.8766829967498779,0.8908230066299438,0.8766829967498779,0.8766829967498779,70181.0
2022-12-15,0.8813959956169128,0.8813959956169128,0.8389760255813599,0.8672559857368469,250855.0
2022-12-16,0.8578289747238159,0.8861089944839478,0.8389760255813599,0.8436890244483948,5673080.0
2022-12-19,0.8389760255813599,0.853115975856781,0.801268994808197,0.8295490145683289,499910.0
2022-12-20,0.8389760255813599,0.8625419735908508,0.8201220035552979,0.8295490145683289,1312544.0
2022-12-21,0.8295490145683289,0.8861089944839478,0.8295490145683289,0.8861089944839478,374150.0
2022-12-22,0.8908230066299438,0.8908230066299438,0.8625419735908508,0.8719689846038818,87900.0
2022-12-23,0.8813959956169128,0.8813959956169128,0.853115975856781,0.8578289747238159,83435.0
2022-12-28,0.8813959956169128,0.8861089944839478,0.8295490145683289,0.8484020233154297,204467.0
2022-12-29,0.8295490145683289,0.8484020233154297,0.8059819936752319,0.8295490145683289,233325.0
2022-12-30,0.8484020233154297,0.8672559857368469,0.8201220035552979,0.8625419735908508,284429.0
2023-01-03,0.8908230066299438,0.8908230066299438,0.853115975856781,0.853115975856781,121560.0
2023-01-04,0.8578289747238159,0.8672559857368469,0.8342620134353638,0.8484020233154297,197743.0
2023-01-05,0.8484020233154297,0.8484020233154297,0.8342620134353638,0.8436890244483948,69236.0
2023-01-06,0.8342620134353638,0.8484020233154297,0.8295490145683289,0.8295490145683289,112473.0
2023-01-09,0.8436890244483948,0.8484020233154297,0.8366190195083618,0.8389760255813599,89430.0
2023-01-10,0.8342620134353638,0.8484020233154297,0.8295490145683289,0.8295490145683289,47691.0
2023-01-11,0.8578289747238159,0.8578289747238159,0.8436890244483948,0.8484020233154297,205827.0
2023-01-12,0.8484020233154297,0.8484020233154297,0.8389760255813599,0.8484020233154297,107957.0
2023-01-13,0.846045970916748,0.853115975856781,0.8295490145683289,0.8484020233154297,235215.0
2023-01-16,0.8436890244483948,0.8578289747238159,0.8342620134353638,0.8484020233154297,172633.0
2023-01-17,0.8295490145683289,0.8389760255813599,0.8295490145683289,0.8389760255813599,54776.0
2023-01-18,0.8625419735908508,0.8813959956169128,0.8295490145683289,0.8295490145683289,83130.0
2023-01-19,0.8342620134353638,0.8484020233154297,0.8342620134353638,0.8484020233154297,66385.0
2023-01-20,0.8436890244483948,0.8436890244483948,0.8342620134353638,0.8389760255813599,322263.0
2023-01-23,0.8389760255813599,0.853115975856781,0.8389760255813599,0.8484020233154297,218551.0
2023-01-24,0.8342620134353638,0.8484020233154297,0.8342620134353638,0.8484020233154297,156302.0
2023-01-25,0.8484020233154297,0.8719689846038818,0.8413320183753967,0.853115975856781,434549.0
2023-01-27,0.853115975856781,0.9002490043640137,0.853115975856781,0.8813959956169128,217551.0
2023-01-30,0.8813959956169128,0.9096760153770448,0.8813959956169128,0.8955360054969788,279092.0
2023-01-31,0.8955360054969788,0.9096760153770448,0.8790389895439148,0.8955360054969788,152693.0
2023-02-01,0.8813959956169128,0.9049630165100098,0.8813959956169128,0.8955360054969788,183075.0
2023-02-02,0.8719689846038818,0.9285290241241456,0.8719689846038818,0.9285290241241456,214918.0
2023-02-03,0.9285290241241456,0.9615229964256288,0.9238160252571106,0.9520959854125975,425135.0
2023-02-06,0.9379559755325316,0.9709500074386596,0.9191030263900756,0.9379559755325316,208653.0
2023-02-07,0.9096760153770448,0.9238160252571106,0.8978930115699768,0.9049630165100098,178687.0
2023-02-08,0.9379559755325316,0.9520959854125975,0.9096760153770448,0.9285290241241456,544229.0
2023-02-09,0.9143890142440796,0.9332429766654968,0.8861089944839478,0.8908230066299438,583216.0
2023-02-10,0.8766829967498779,0.9285290241241456,0.8766829967498779,0.9285290241241456,903515.0
2023-02-13,0.9096760153770448,0.9096760153770448,0.8672559857368469,0.8813959956169128,182785.0
2023-02-14,0.8955360054969788,0.9002490043640137,0.8436890244483948,0.853115975856781,1641363.0
2023-02-15,0.853115975856781,0.8625419735908508,0.8436890244483948,0.8484020233154297,130374.0
2023-02-16,0.8625419735908508,0.8719689846038818,0.8342620134353638,0.8672559857368469,155312.0
2023-02-17,0.8766829967498779,0.8766829967498779,0.8342620134353638,0.8436890244483948,81034.0
2023-02-20,0.8484020233154297,0.8484020233154297,0.8389760255813599,0.8436890244483948,25834.0
2023-02-21,0.8342620134353638,0.8578289747238159,0.8295490145683289,0.8578289747238159,26350.0
2023-02-22,0.8389760255813599,0.8672559857368469,0.8295490145683289,0.8672559857368469,170485.0
2023-02-23,0.8625419735908508,0.8672559857368469,0.8295490145683289,0.8484020233154297,237451.0
2023-02-24,0.8484020233154297,0.8578289747238159,0.7777019739151001,0.801268994808197,772497.0
2023-02-27,0.791841983795166,0.7965559959411621,0.7729889750480652,0.791841983795166,1694452.0
2023-02-28,0.791841983795166,0.7965559959411621,0.754135012626648,0.7871289849281311,381842.0
2023-03-01,0.7729889750480652,0.791841983795166,0.749422013759613,0.791841983795166,197147.0
2023-03-02,0.7729889750480652,0.7965559959411621,0.754135012626648,0.7965559959411621,126769.0
2023-03-03,0.7729889750480652,0.801268994808197,0.749422013759613,0.801268994808197,139409.0
2023-03-06,0.7729889750480652,0.7965559959411621,0.754135012626648,0.7965559959411621,123992.0
2023-03-07,0.791841983795166,0.7965559959411621,0.7824159860610962,0.791841983795166,69916.0
2023-03-08,0.7824159860610962,0.791841983795166,0.749422013759613,0.791841983795166,201461.0
2023-03-09,0.7824159860610962,0.8342620134353638,0.7682759761810303,0.8059819936752319,96220.0
2023-03-10,0.7965559959411621,0.8201220035552979,0.7777019739151001,0.8201220035552979,87994.0
2023-03-13,0.7824159860610962,0.8342620134353638,0.7682759761810303,0.8342620134353638,194794.0
2023-03-14,0.8154090046882629,0.8484020233154297,0.7729889750480652,0.810696005821228,230750.0
2023-03-15,0.8154090046882629,0.8154090046882629,0.7682759761810303,0.8154090046882629,83129.0
2023-03-16,0.7824159860610962,0.8201220035552979,0.758849024772644,0.8201220035552979,244609.0
2023-03-17,0.7941989898681641,0.824836015701294,0.758849024772644,0.7777019739151001,153098.0
2023-03-20,0.7729889750480652,0.7729889750480652,0.749422013759613,0.754135012626648,216565.0
2023-03-21,0.754135012626648,0.754135012626648,0.7376390099525452,0.7447090148925781,178012.0
2023-03-22,0.7447090148925781,0.749422013759613,0.7352820038795471,0.7447090148925781,372132.0
2023-03-23,0.7352820038795471,0.739995002746582,0.7117149829864502,0.7258549928665161,135601.0
2023-03-24,0.7447090148925781,0.749422013759613,0.7211419939994812,0.7447090148925781,111050.0
2023-03-27,0.739995002746582,0.739995002746582,0.7164289951324463,0.7211419939994812,83622.0
2023-03-28,0.7258549928665161,0.7258549928665161,0.7117149829864502,0.7117149829864502,51914.0
2023-03-29,0.7164289951324463,0.7211419939994812,0.6834350228309631,0.6928619742393494,219231.0
2023-03-30,0.6834350228309631,0.7022889852523804,0.6740090250968933,0.6928619742393494,569796.0
2023-03-31,0.6787220239639282,0.6881489753723145,0.6692950129508972,0.6881489753723145,143256.0
2023-04-03,0.6881489753723145,0.6928619742393494,0.6598680019378662,0.6928619742393494,161546.0
2023-04-04,0.6881489753723145,0.6975749731063843,0.6504420042037964,0.6975749731063843,337886.0
2023-04-05,0.6881489753723145,0.6881489753723145,0.6457279920578003,0.6598680019378662,388292.0
2023-04-06,0.6457279920578003,0.6975749731063843,0.6339449882507324,0.6975749731063843,493980.0
2023-04-11,0.6692950129508972,0.6928619742393494,0.6410149931907654,0.6504420042037964,276621.0
2023-04-12,0.6457279920578003,0.6551550030708313,0.6221619844436646,0.6221619844436646,396991.0
2023-04-13,0.6221619844436646,0.6268749833106995,0.6080219745635986,0.6221619844436646,300195.0
2023-04-14,0.6221619844436646,0.6457279920578003,0.6127349734306335,0.6363019943237305,1222962.0
2023-04-17,0.6268749833106995,0.6363019943237305,0.6221619844436646,0.6363019943237305,382948.0
2023-04-18,0.6363019943237305,0.6363019943237305,0.6033080220222473,0.6127349734306335,433643.0
2023-04-19,0.6127349734306335,0.6410149931907654,0.6127349734306335,0.6410149931907654,319930.0
2023-04-20,0.6363019943237305,0.6410149931907654,0.6221619844436646,0.6410149931907654,375133.0
2023-04-21,0.6551550030708313,0.6598680019378662,0.6410149931907654,0.6504420042037964,256984.0
2023-04-24,0.6598680019378662,0.6834350228309631,0.6410149931907654,0.6740090250968933,905851.0
2023-04-26,0.6692950129508972,0.7211419939994812,0.6692950129508972,0.6928619742393494,470393.0
2023-04-27,0.6928619742393494,0.6928619742393494,0.6834350228309631,0.6928619742393494,136531.0
2023-04-28,0.6928619742393494,0.6975749731063843,0.6645820140838623,0.6692950129508972,395824.0
2023-05-01,0.6881489753723145,0.6975749731063843,0.6598680019378662,0.6740090250968933,676144.0
2023-05-02,0.6740090250968933,0.6928619742393494,0.6410149931907654,0.6551550030708313,478039.0
2023-05-03,0.6504420042037964,0.6504420042037964,0.6221619844436646,0.6315879821777344,594523.0
2023-05-04,0.6221619844436646,0.6598680019378662,0.6174479722976685,0.6457279920578003,680419.0
2023-05-05,0.6457279920578003,0.6834350228309631,0.6410149931907654,0.6598680019378662,590546.0
2023-05-08,0.6598680019378662,0.6881489753723145,0.6410149931907654,0.6598680019378662,287383.0
2023-05-09,0.6551550030708313,0.6551550030708313,0.6268749833106995,0.6457279920578003,460193.0
2023-05-10,0.6410149931907654,0.6551550030708313,0.6315879821777344,0.6504420042037964,184953.0
2023-05-11,0.6787220239639282,0.7070019841194153,0.6598680019378662,0.6787220239639282,571690.0
2023-05-12,0.6740090250968933,0.6740090250968933,0.6457279920578003,0.6457279920578003,185651.0
2023-05-15,0.6504420042037964,0.6504420042037964,0.6221619844436646,0.6315879821777344,1433538.0
2023-05-16,0.6410149931907654,0.6504420042037964,0.6221619844436646,0.6504420042037964,369453.0
2023-05-17,0.6504420042037964,0.6504420042037964,0.5938820242881775,0.5938820242881775,1258128.0
2023-05-18,0.6033080220222473,0.6551550030708313,0.6033080220222473,0.6504420042037964,337299.0
2023-05-19,0.6315879821777344,0.6551550030708313,0.6315879821777344,0.6410149931907654,161146.0
2023-05-22,0.6410149931907654,0.6410149931907654,0.6268749833106995,0.6315879821777344,56279.0
2023-05-23,0.6315879821777344,0.6315879821777344,0.5985950231552124,0.6080219745635986,506943.0
2023-05-24,0.6127349734306335,0.6174479722976685,0.5938820242881775,0.6174479722976685,278782.0
2023-05-25,0.6174479722976685,0.6174479722976685,0.6080219745635986,0.6127349734306335,110654.0
2023-05-26,0.6174479722976685,0.6174479722976685,0.5797420144081116,0.5985950231552124,948954.0
2023-05-29,0.5938820242881775,0.6080219745635986,0.5844550132751465,0.5844550132751465,577078.0
2023-05-30,0.5844550132751465,0.5985950231552124,0.5797420144081116,0.5844550132751465,164910.0
2023-05-31,0.5844550132751465,0.5844550132751465,0.5561749935150146,0.5561749935150146,740289.0
2023-06-01,0.5656009912490845,0.5703150033950806,0.5608879923820496,0.5656009912490845,2694095.0
2023-06-02,0.5561749935150146,0.5844550132751465,0.5561749935150146,0.5703150033950806,268877.0
2023-06-05,0.5656009912490845,0.5750280022621155,0.5373209714889526,0.5467479825019836,953048.0
2023-06-06,0.5420349836349487,0.5656009912490845,0.5420349836349487,0.5514609813690186,569263.0
2023-06-07,0.5514609813690186,0.5561749935150146,0.5467479825019836,0.5467479825019836,87391.0
2023-06-08,0.5467479825019836,0.5514609813690186,0.5373209714889526,0.5420349836349487,597285.0
2023-06-09,0.5373209714889526,0.5514609813690186,0.5278949737548828,0.5420349836349487,569829.0
2023-06-13,0.5420349836349487,0.5561749935150146,0.5420349836349487,0.5420349836349487,118525.0
2023-06-14,0.5467479825019836,0.5467479825019836,0.5278949737548828,0.5278949737548828,305320.0
2023-06-15,0.5278949737548828,0.5420349836349487,0.5278949737548828,0.5278949737548828,110670.0
2023-06-16,0.5326079726219177,0.5467479825019836,0.5278949737548828,0.5278949737548828,4994321.0
2023-06-19,0.5278949737548828,0.5373209714889526,0.5231810212135315,0.5278949737548828,910356.0
2023-06-20,0.5231810212135315,0.5373209714889526,0.5184680223464966,0.5184680223464966,548910.0
2023-06-21,0.5231810212135315,0.5373209714889526,0.5090410113334656,0.5184680223464966,1975044.0
2023-06-22,0.5184680223464966,0.5184680223464966,0.4996150135993957,0.5137550234794617,321083.0
2023-06-23,0.5184680223464966,0.5184680223464966,0.4996150135993957,0.5043280124664307,238909.0
2023-06-26,0.5043280124664307,0.5231810212135315,0.4996150135993957,0.5090410113334656,1026921.0
2023-06-27,0.5090410113334656,0.5184680223464966,0.5043280124664307,0.5043280124664307,148073.0
2023-06-28,0.5043280124664307,0.5043280124664307,0.4901880025863647,0.4996150135993957,1498205.0
2023-06-29,0.5090410113334656,0.5349649786949158,0.4901880025863647,0.5090410113334656,782000.0
2023-06-30,0.5184680223464966,0.5278949737548828,0.5090410113334656,0.5184680223464966,877345.0
2023-07-03,0.5184680223464966,0.5326079726219177,0.5137550234794617,0.5231810212135315,241876.0
2023-07-04,0.5278949737548828,0.6033080220222473,0.5278949737548828,0.6033080220222473,472547.0
2023-07-05,0.5938820242881775,0.6033080220222473,0.5608879923820496,0.5797420144081116,323071.0
2023-07-06,0.5608879923820496,0.5608879923820496,0.5420349836349487,0.5420349836349487,69663.0
2023-07-07,0.5373209714889526,0.5514609813690186,0.5278949737548828,0.5373209714889526,178057.0
2023-07-10,0.5514609813690186,0.5514609813690186,0.5231810212135315,0.5278949737548828,156125.0
2023-07-11,0.5514609813690186,0.5514609813690186,0.5208250284194946,0.5420349836349487,114831.0
2023-07-12,0.5467479825019836,0.5703150033950806,0.5326079726219177,0.5467479825019836,257315.0
2023-07-13,0.5467479825019836,0.5608879923820496,0.5373209714889526,0.5561749935150146,1169283.0
2023-07-14,0.5656009912490845,0.5844550132751465,0.5608879923820496,0.5703150033950806,243041.0
2023-07-17,0.5703150033950806,0.5703150033950806,0.5420349836349487,0.5608879923820496,232339.0
2023-07-18,0.5656009912490845,0.5656009912490845,0.5420349836349487,0.5467479825019836,63215.0
2023-07-19,0.5561749935150146,0.5561749935150146,0.5373209714889526,0.5373209714889526,136825.0
2023-07-20,0.5373209714889526,0.5467479825019836,0.5278949737548828,0.5326079726219177,104436.0
2023-07-21,0.5420349836349487,0.5420349836349487,0.5326079726219177,0.5326079726219177,476247.0
2023-07-24,0.5326079726219177,0.5467479825019836,0.5278949737548828,0.5467479825019836,671405.0
2023-07-25,0.5373209714889526,0.5420349836349487,0.5231810212135315,0.5231810212135315,289124.0
2023-07-26,0.5231810212135315,0.5278949737548828,0.5184680223464966,0.5278949737548828,68665.0
2023-07-27,0.5184680223464966,0.5420349836349487,0.5184680223464966,0.5278949737548828,355292.0
2023-07-28,0.5467479825019836,0.5514609813690186,0.5278949737548828,0.5467479825019836,237898.0
2023-07-31,0.5514609813690186,0.5514609813690186,0.5278949737548828,0.5373209714889526,829339.0
2023-08-01,0.5514609813690186,0.5891680121421814,0.5514609813690186,0.5608879923820496,744100.0
2023-08-02,0.5608879923820496,0.5797420144081116,0.5467479825019836,0.5467479825019836,120562.0
2023-08-03,0.5467479825019836,0.5703150033950806,0.5467479825019836,0.5561749935150146,259365.0
2023-08-04,0.5608879923820496,0.5656009912490845,0.5467479825019836,0.5656009912490845,120151.0
2023-08-07,0.5561749935150146,0.5608879923820496,0.5467479825019836,0.5608879923820496,58036.0
2023-08-08,0.5656009912490845,0.5656009912490845,0.5278949737548828,0.5278949737548828,174648.0
2023-08-09,0.5373209714889526,0.5373209714889526,0.5090410113334656,0.5090410113334656,334791.0
2023-08-10,0.5137550234794617,0.5278949737548828,0.5137550234794617,0.5137550234794617,336519.0
2023-08-11,0.5184680223464966,0.5231810212135315,0.5090410113334656,0.5137550234794617,700617.0
2023-08-14,0.5184680223464966,0.5278949737548828,0.5137550234794617,0.5278949737548828,68254.0
2023-08-15,0.5137550234794617,0.5278949737548828,0.5137550234794617,0.5278949737548828,17804.0
2023-08-16,0.5278949737548828,0.5891680121421814,0.5278949737548828,0.5891680121421814,502001.0
2023-08-17,0.6080219745635986,0.6080219745635986,0.5514609813690186,0.5561749935150146,128842.0
2023-08-18,0.5561749935150146,0.5797420144081116,0.5396779775619507,0.5797420144081116,93513.0
2023-08-21,0.5656009912490845,0.5750280022621155,0.5278949737548828,0.5420349836349487,77052.0
2023-08-22,0.5656009912490845,0.5656009912490845,0.5373209714889526,0.5608879923820496,144414.0
2023-08-23,0.5656009912490845,0.6080219745635986,0.5656009912490845,0.5656009912490845,222021.0
2023-08-24,0.5656009912490845,0.5656009912490845,0.5656009912490845,0.5656009912490845,0.0
2023-08-25,0.5656009912490845,0.5656009912490845,0.5656009912490845,0.5656009912490845,0.0
2023-08-28,0.4650000035762787,0.4699999988079071,0.4350000023841858,0.4449999928474426,1631000.0
2023-08-29,0.449999988079071,0.4550000131130218,0.4350000023841858,0.4399999976158142,1724354.0
2023-08-30,0.4350000023841858,0.4399999976158142,0.4199999868869781,0.4199999868869781,952818.0
2023-08-31,0.4199999868869781,0.4350000023841858,0.4199999868869781,0.4300000071525574,765412.0
2023-09-01,0.4250000119209289,0.4399999976158142,0.4250000119209289,0.4399999976158142,344204.0
2023-09-04,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4350000023841858,371315.0
2023-09-05,0.4300000071525574,0.4350000023841858,0.4250000119209289,0.4300000071525574,358374.0
2023-09-06,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4300000071525574,939268.0
2023-09-07,0.4300000071525574,0.4300000071525574,0.4149999916553497,0.4250000119209289,1962499.0
2023-09-08,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4149999916553497,87035.0
2023-09-11,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4199999868869781,771277.0
2023-09-12,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4300000071525574,353487.0
2023-09-13,0.4250000119209289,0.4250000119209289,0.4050000011920929,0.4050000011920929,3262204.0
2023-09-14,0.4050000011920929,0.4199999868869781,0.3899999856948852,0.395000010728836,656335.0
2023-09-15,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.3899999856948852,1141069.0
2023-09-18,0.3899999856948852,0.4050000011920929,0.3350000083446502,0.3700000047683716,1749774.0
2023-09-19,0.375,0.375,0.3449999988079071,0.3499999940395355,499216.0
2023-09-20,0.3549999892711639,0.3549999892711639,0.324999988079071,0.3549999892711639,610379.0
2023-09-21,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3350000083446502,471858.0
2023-09-22,0.3350000083446502,0.3400000035762787,0.3149999976158142,0.3199999928474426,1597522.0
2023-09-25,0.3149999976158142,0.3449999988079071,0.3149999976158142,0.3199999928474426,274136.0
2023-09-26,0.3549999892711639,0.3549999892711639,0.324999988079071,0.3350000083446502,323391.0
2023-09-27,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3199999928474426,189578.0
2023-09-28,0.324999988079071,0.324999988079071,0.3125,0.3199999928474426,260682.0
2023-09-29,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.3300000131130218,332296.0
2023-10-02,0.3350000083446502,0.3350000083446502,0.3149999976158142,0.3149999976158142,133264.0
2023-10-03,0.3199999928474426,0.375,0.3199999928474426,0.3199999928474426,1334688.0
2023-10-04,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3499999940395355,116831.0
2023-10-05,0.3449999988079071,0.3449999988079071,0.324999988079071,0.3300000131130218,205520.0
2023-10-06,0.324999988079071,0.3400000035762787,0.324999988079071,0.3300000131130218,93753.0
2023-10-09,0.3350000083446502,0.3549999892711639,0.3274999856948852,0.3350000083446502,104461.0
2023-10-10,0.3499999940395355,0.3549999892711639,0.3425000011920929,0.3499999940395355,106949.0
2023-10-11,0.3499999940395355,0.3650000095367431,0.3449999988079071,0.3600000143051147,223544.0
2023-10-12,0.3600000143051147,0.3600000143051147,0.3449999988079071,0.3449999988079071,148027.0
2023-10-13,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,158042.0
2023-10-16,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3400000035762787,68003.0
2023-10-17,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,758108.0
2023-10-18,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,104507.0
2023-10-19,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3400000035762787,293569.0
2023-10-20,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3300000131130218,399437.0
2023-10-23,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3199999928474426,1108441.0
2023-10-24,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3149999976158142,80343.0
2023-10-25,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.0
2023-10-26,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.0
2023-10-27,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3199999928474426,215302.0
2023-10-30,0.3199999928474426,0.324999988079071,0.3149999976158142,0.324999988079071,319355.0
2023-10-31,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3300000131130218,135121.0
2023-11-01,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3300000131130218,701267.0
2023-11-02,0.3350000083446502,0.3449999988079071,0.3199999928474426,0.3199999928474426,230005.0
2023-11-03,0.3300000131130218,0.3449999988079071,0.3199999928474426,0.3449999988079071,185067.0
2023-11-06,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3499999940395355,1411294.0
2023-11-07,0.3300000131130218,0.3350000083446502,0.3149999976158142,0.3300000131130218,393281.0
2023-11-08,0.324999988079071,0.3400000035762787,0.3199999928474426,0.3199999928474426,457942.0
2023-11-09,0.324999988079071,0.3300000131130218,0.3199999928474426,0.324999988079071,81151.0
2023-11-10,0.3274999856948852,0.3300000131130218,0.3199999928474426,0.3300000131130218,165136.0
2023-11-13,0.3400000035762787,0.3499999940395355,0.324999988079071,0.3300000131130218,384955.0
2023-11-14,0.3274999856948852,0.3350000083446502,0.3199999928474426,0.324999988079071,168459.0
2023-11-15,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3300000131130218,205620.0
2023-11-16,0.3350000083446502,0.3700000047683716,0.3350000083446502,0.3549999892711639,391855.0
2023-11-17,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3700000047683716,2115445.0
2023-11-20,0.3799999952316284,0.3799999952316284,0.3449999988079071,0.3600000143051147,629131.0
2023-11-21,0.3700000047683716,0.375,0.3600000143051147,0.3700000047683716,346893.0
2023-11-22,0.3650000095367431,0.375,0.3650000095367431,0.3700000047683716,205706.0
2023-11-23,0.375,0.4149999916553497,0.3700000047683716,0.4149999916553497,239581.0
2023-11-24,0.4199999868869781,0.4449999928474426,0.4000000059604645,0.4000000059604645,857927.0
2023-11-27,0.4000000059604645,0.4000000059604645,0.3849999904632568,0.395000010728836,229806.0
2023-11-28,0.4000000059604645,0.4300000071525574,0.4000000059604645,0.4300000071525574,327550.0
2023-11-29,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4199999868869781,329345.0
2023-11-30,0.4199999868869781,0.5299999713897705,0.4199999868869781,0.5249999761581421,1062738.0
2023-12-01,0.5400000214576721,0.5550000071525574,0.4699999988079071,0.4900000095367431,555518.0
2023-12-04,0.4900000095367431,0.5174999833106995,0.4699999988079071,0.4900000095367431,364722.0
2023-12-05,0.5099999904632568,0.5149999856948853,0.4850000143051147,0.5049999952316284,1169542.0
2023-12-06,0.5049999952316284,0.5199999809265137,0.4850000143051147,0.5,290695.0
2023-12-07,0.4900000095367431,0.5099999904632568,0.4850000143051147,0.4950000047683716,144715.0
2023-12-08,0.4850000143051147,0.4950000047683716,0.4850000143051147,0.4950000047683716,72802.0
2023-12-11,0.4900000095367431,0.4950000047683716,0.4799999892711639,0.4799999892711639,1026729.0
2023-12-12,0.4699999988079071,0.4749999940395355,0.4399999976158142,0.4449999928474426,486541.0
2023-12-13,0.4449999928474426,0.449999988079071,0.4225000143051147,0.4399999976158142,270382.0
2023-12-14,0.4399999976158142,0.4799999892711639,0.4399999976158142,0.4799999892711639,257204.0
2023-12-15,0.4600000083446502,0.4749999940395355,0.4449999928474426,0.4749999940395355,373659.0
2023-12-18,0.4799999892711639,0.4850000143051147,0.4600000083446502,0.4600000083446502,164429.0
2023-12-19,0.4699999988079071,0.4749999940395355,0.4449999928474426,0.4449999928474426,386655.0
2023-12-20,0.4600000083446502,0.4749999940395355,0.4449999928474426,0.4550000131130218,152538.0
2023-12-21,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4699999988079071,1017526.0
2023-12-22,0.4799999892711639,0.4799999892711639,0.449999988079071,0.4550000131130218,176358.0
2023-12-27,0.5,0.625,0.4749999940395355,0.5950000286102295,1525953.0
2023-12-28,0.6000000238418579,0.6050000190734863,0.5450000166893005,0.5600000023841858,1221041.0
2023-12-29,0.5550000071525574,0.5849999785423279,0.5450000166893005,0.5699999928474426,798488.0
2024-01-02,0.5699999928474426,0.5849999785423279,0.5550000071525574,0.5649999976158142,282386.0
2024-01-03,0.5699999928474426,0.5849999785423279,0.5600000023841858,0.5849999785423279,117605.0
2024-01-04,0.5849999785423279,0.5899999737739563,0.5600000023841858,0.574999988079071,224147.0
2024-01-05,0.574999988079071,0.6399999856948853,0.574999988079071,0.6150000095367432,1127338.0
2024-01-08,0.6299999952316284,0.6499999761581421,0.5799999833106995,0.6100000143051147,522958.0
2024-01-09,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5849999785423279,259483.0
2024-01-10,0.5849999785423279,0.5899999737739563,0.550000011920929,0.550000011920929,449335.0
2024-01-11,0.5550000071525574,0.5699999928474426,0.550000011920929,0.550000011920929,165887.0
2024-01-12,0.550000011920929,0.5649999976158142,0.5299999713897705,0.5299999713897705,172774.0
2024-01-15,0.5249999761581421,0.5299999713897705,0.5199999809265137,0.5299999713897705,46488.0
2024-01-16,0.5199999809265137,0.5199999809265137,0.4850000143051147,0.4950000047683716,238375.0
2024-01-17,0.5299999713897705,0.5299999713897705,0.4799999892711639,0.4900000095367431,193008.0
2024-01-18,0.5,0.5,0.4799999892711639,0.4799999892711639,114876.0
2024-01-19,0.4799999892711639,0.5400000214576721,0.4799999892711639,0.5049999952316284,1885439.0
2024-01-22,0.5149999856948853,0.5299999713897705,0.5049999952316284,0.5099999904632568,241954.0
2024-01-23,0.5099999904632568,0.5299999713897705,0.5049999952316284,0.5049999952316284,220299.0
2024-01-24,0.5049999952316284,0.5049999952316284,0.4950000047683716,0.5,151035.0
2024-01-25,0.5,0.5,0.4799999892711639,0.4900000095367431,245157.0
2024-01-29,0.4900000095367431,0.4900000095367431,0.4749999940395355,0.4799999892711639,202677.0
2024-01-30,0.4699999988079071,0.4774999916553497,0.4600000083446502,0.4650000035762787,189953.0
2024-01-31,0.4650000035762787,0.4900000095367431,0.4550000131130218,0.4749999940395355,921174.0
2024-02-01,0.4799999892711639,0.5199999809265137,0.4749999940395355,0.4799999892711639,433187.0
2024-02-02,0.4850000143051147,0.5400000214576721,0.4850000143051147,0.5249999761581421,296513.0
2024-02-05,0.5199999809265137,0.5899999737739563,0.5199999809265137,0.574999988079071,601853.0
2024-02-06,0.5899999737739563,0.5899999737739563,0.5550000071525574,0.5600000023841858,311799.0
2024-02-07,0.5649999976158142,0.574999988079071,0.5199999809265137,0.550000011920929,453915.0
2024-02-08,0.550000011920929,0.550000011920929,0.5149999856948853,0.5400000214576721,154046.0
2024-02-09,0.5400000214576721,0.5525000095367432,0.5350000262260437,0.550000011920929,91702.0
2024-02-12,0.5649999976158142,0.5899999737739563,0.5550000071525574,0.5699999928474426,359064.0
2024-02-13,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5699999928474426,179821.0
2024-02-14,0.5699999928474426,0.5799999833106995,0.550000011920929,0.5699999928474426,207269.0
2024-02-15,0.5849999785423279,0.5899999737739563,0.5600000023841858,0.5699999928474426,3566794.0
2024-02-16,0.5799999833106995,0.5950000286102295,0.5550000071525574,0.5849999785423279,214880.0
2024-02-19,0.5849999785423279,0.6549999713897705,0.5849999785423279,0.6299999952316284,943278.0
2024-02-20,0.6100000143051147,0.6100000143051147,0.5950000286102295,0.5950000286102295,164620.0
2024-02-21,0.5950000286102295,0.6100000143051147,0.5899999737739563,0.5899999737739563,141632.0
2024-02-22,0.6000000238418579,0.6449999809265137,0.6000000238418579,0.6299999952316284,308474.0
2024-02-23,0.6200000047683716,0.6200000047683716,0.5950000286102295,0.6200000047683716,219125.0
2024-02-26,0.6449999809265137,0.6800000071525574,0.6399999856948853,0.6499999761581421,739701.0
2024-02-27,0.6100000143051147,0.6899999976158142,0.6100000143051147,0.6899999976158142,412912.0
2024-02-28,0.699999988079071,0.7099999785423279,0.675000011920929,0.7049999833106995,699709.0
2024-02-29,0.699999988079071,0.699999988079071,0.6299999952316284,0.6399999856948853,1230774.0
2024-03-01,0.6600000262260437,0.6800000071525574,0.6449999809265137,0.6700000166893005,908688.0
2024-03-04,0.6600000262260437,0.6600000262260437,0.6150000095367432,0.6349999904632568,496212.0
2024-03-05,0.6399999856948853,0.6449999809265137,0.6150000095367432,0.6449999809265137,470564.0
2024-03-06,0.6399999856948853,0.6399999856948853,0.6150000095367432,0.6299999952316284,164141.0
2024-03-07,0.6299999952316284,0.6299999952316284,0.6050000190734863,0.6200000047683716,382395.0
2024-03-08,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,557792.0
2024-03-11,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,117212.0
2024-03-12,0.6299999952316284,0.6449999809265137,0.625,0.6399999856948853,324490.0
2024-03-13,0.6349999904632568,0.6399999856948853,0.625,0.625,133304.0
2024-03-14,0.6299999952316284,0.6349999904632568,0.625,0.6349999904632568,71730.0
2024-03-15,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6150000095367432,281928.0
2024-03-18,0.6200000047683716,0.6299999952316284,0.6150000095367432,0.6299999952316284,85027.0
2024-03-19,0.625,0.6299999952316284,0.6100000143051147,0.6200000047683716,137335.0
2024-03-20,0.625,0.6349999904632568,0.6200000047683716,0.6349999904632568,262681.0
2024-03-21,0.6349999904632568,0.6349999904632568,0.625,0.625,123665.0
2024-03-22,0.6349999904632568,0.699999988079071,0.6349999904632568,0.6850000023841858,1690167.0
2024-03-25,0.7049999833106995,0.7149999737739563,0.6899999976158142,0.6949999928474426,1156038.0
2024-03-26,0.7200000286102295,0.7200000286102295,0.6949999928474426,0.7099999785423279,581362.0
2024-03-27,0.7250000238418579,0.7749999761581421,0.7200000286102295,0.7400000095367432,3345074.0
2024-03-28,0.7599999904632568,0.7875000238418579,0.7400000095367432,0.7400000095367432,3013374.0
2024-04-02,0.7549999952316284,0.8149999976158142,0.7450000047683716,0.75,1148171.0
2024-04-03,0.7450000047683716,0.7599999904632568,0.7149999737739563,0.75,923401.0
2024-04-04,0.75,0.7524999976158142,0.7149999737739563,0.7250000238418579,838926.0
2024-04-05,0.7400000095367432,0.7450000047683716,0.7250000238418579,0.7350000143051147,2751797.0
2024-04-08,0.75,0.75,0.7450000047683716,0.7450000047683716,954484.0
2024-04-09,0.75,0.7524999976158142,0.7400000095367432,0.75,3647134.0
2024-04-10,0.7450000047683716,0.7524999976158142,0.7149999737739563,0.7149999737739563,384802.0
2024-04-11,0.7200000286102295,0.7250000238418579,0.7074999809265137,0.7200000286102295,341966.0
2024-04-12,0.7250000238418579,0.7250000238418579,0.7099999785423279,0.7200000286102295,419968.0
2024-04-15,0.7099999785423279,0.7149999737739563,0.6850000023841858,0.6899999976158142,451013.0
2024-04-16,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6600000262260437,599410.0
2024-04-17,0.6600000262260437,0.6650000214576721,0.6399999856948853,0.6449999809265137,206743.0
2024-04-18,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6299999952316284,2272452.0
2024-04-19,0.6499999761581421,0.6499999761581421,0.612500011920929,0.6399999856948853,585166.0
2024-04-22,0.6299999952316284,0.6499999761581421,0.6150000095367432,0.6499999761581421,214341.0
2024-04-23,0.6850000023841858,0.7200000286102295,0.6650000214576721,0.675000011920929,414052.0
2024-04-24,0.6700000166893005,0.6800000071525574,0.6650000214576721,0.675000011920929,624910.0
2024-04-26,0.6650000214576721,0.6650000214576721,0.6200000047683716,0.625,700998.0
2024-04-29,0.6449999809265137,0.6700000166893005,0.6399999856948853,0.6399999856948853,211738.0
2024-04-30,0.6299999952316284,0.6449999809265137,0.6150000095367432,0.6200000047683716,1078693.0
2024-05-01,0.625,0.6299999952316284,0.6100000143051147,0.6200000047683716,363003.0
2024-05-02,0.625,0.625,0.6050000190734863,0.6100000143051147,341263.0
2024-05-03,0.6050000190734863,0.6299999952316284,0.6050000190734863,0.6150000095367432,8521103.0
2024-05-06,0.6200000047683716,0.6800000071525574,0.6200000047683716,0.6499999761581421,1066922.0
2024-05-07,0.6549999713897705,0.6850000023841858,0.6449999809265137,0.6499999761581421,671689.0
2024-05-08,0.6449999809265137,0.6449999809265137,0.625,0.625,101447.0
2024-05-09,0.6299999952316284,0.6449999809265137,0.6200000047683716,0.6349999904632568,267391.0
2024-05-10,0.6700000166893005,0.7200000286102295,0.6499999761581421,0.6800000071525574,1250268.0
2024-05-13,0.6850000023841858,0.6949999928474426,0.6650000214576721,0.675000011920929,457670.0
2024-05-14,0.6850000023841858,0.6850000023841858,0.6499999761581421,0.6499999761581421,942557.0
2024-05-15,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,417502.0
2024-05-16,0.6700000166893005,0.6700000166893005,0.6549999713897705,0.6700000166893005,271173.0
2024-05-17,0.6650000214576721,0.6650000214576721,0.6299999952316284,0.6299999952316284,558962.0
2024-05-20,0.6299999952316284,0.6449999809265137,0.6100000143051147,0.6449999809265137,360075.0
2024-05-21,0.6050000190734863,0.6399999856948853,0.6050000190734863,0.6399999856948853,245900.0
2024-05-22,0.6349999904632568,0.6399999856948853,0.625,0.6399999856948853,1957400.0
2024-05-23,0.6399999856948853,0.6399999856948853,0.6150000095367432,0.6399999856948853,144416.0
2024-05-24,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6399999856948853,86606.0
2024-05-27,0.6349999904632568,0.6349999904632568,0.6100000143051147,0.6150000095367432,361079.0
2024-05-28,0.6299999952316284,0.6349999904632568,0.5899999737739563,0.5899999737739563,754519.0
2024-05-29,0.5899999737739563,0.5899999737739563,0.5400000214576721,0.550000011920929,1223767.0
2024-05-30,0.550000011920929,0.5550000071525574,0.5,0.5299999713897705,1969502.0
2024-05-31,0.5199999809265137,0.5350000262260437,0.5099999904632568,0.5099999904632568,711727.0
2024-06-03,0.5049999952316284,0.5249999761581421,0.5,0.5149999856948853,330643.0
2024-06-04,0.5199999809265137,0.5199999809265137,0.4900000095367431,0.4900000095367431,564744.0
2024-06-05,0.446711003780365,0.4789479970932007,0.4444090127944946,0.4789479970932007,593262.0
2024-06-06,0.4651319980621338,0.4651319980621338,0.4375010132789612,0.446711003780365,697984.0
2024-06-07,0.446711003780365,0.446711003780365,0.446711003780365,0.446711003780365,0.0
2024-06-11,0.446711003780365,0.446711003780365,0.446711003780365,0.446711003780365,0.0
2024-06-12,0.446711003780365,0.446711003780365,0.446711003780365,0.446711003780365,0.0
2024-06-13,0.446711003780365,0.446711003780365,0.446711003780365,0.446711003780365,0.0
2024-06-14,0.3899999856948852,0.3899999856948852,0.3650000095367431,0.3650000095367431,5914152.0
2024-06-17,0.3650000095367431,0.375,0.3600000143051147,0.3700000047683716,2761755.0
2024-06-18,0.3700000047683716,0.375,0.3650000095367431,0.3700000047683716,960840.0
2024-06-19,0.375,0.375,0.3650000095367431,0.3700000047683716,9885211.0
2024-06-20,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3600000143051147,10766580.0
2024-06-21,0.3600000143051147,0.3600000143051147,0.3549999892711639,0.3549999892711639,1766190.0
2024-06-24,0.3600000143051147,0.3650000095367431,0.3425000011920929,0.3449999988079071,3240272.0
2024-06-25,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3449999988079071,1164567.0
2024-06-26,0.3449999988079071,0.3650000095367431,0.3449999988079071,0.3600000143051147,2100652.0
2024-06-27,0.3549999892711639,0.3600000143051147,0.3449999988079071,0.3600000143051147,1732666.0
2024-06-28,0.3549999892711639,0.3650000095367431,0.3499999940395355,0.3499999940395355,2624654.0
2024-07-01,0.3600000143051147,0.3650000095367431,0.3449999988079071,0.3449999988079071,666437.0
2024-07-02,0.3499999940395355,0.3499999940395355,0.3449999988079071,0.3449999988079071,2992966.0
2024-07-03,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,814782.0
2024-07-04,0.3449999988079071,0.3449999988079071,0.3350000083446502,0.3400000035762787,1205880.0
2024-07-05,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3449999988079071,2875399.0
2024-07-08,0.3549999892711639,0.3700000047683716,0.3449999988079071,0.3600000143051147,1525022.0
2024-07-09,0.3600000143051147,0.375,0.3449999988079071,0.3650000095367431,2117322.0
2024-07-10,0.3650000095367431,0.3849999904632568,0.3549999892711639,0.3650000095367431,1856704.0
2024-07-11,0.3700000047683716,0.3774999976158142,0.3600000143051147,0.3650000095367431,1298436.0
2024-07-12,0.3650000095367431,0.3849999904632568,0.3600000143051147,0.3700000047683716,1610893.0
2024-07-15,0.375,0.4199999868869781,0.375,0.3799999952316284,3621557.0
2024-07-16,0.3799999952316284,0.3899999856948852,0.3700000047683716,0.375,21435160.0
2024-07-17,0.375,0.375,0.3700000047683716,0.375,2465396.0
2024-07-18,0.3799999952316284,0.4000000059604645,0.375,0.3799999952316284,3107452.0
2024-07-19,0.3799999952316284,0.3899999856948852,0.375,0.3799999952316284,463932.0
2024-07-22,0.3824999928474426,0.3899999856948852,0.3799999952316284,0.3799999952316284,965503.0
2024-07-23,0.3799999952316284,0.3899999856948852,0.3799999952316284,0.3849999904632568,4670514.0
2024-07-24,0.3899999856948852,0.4099999964237213,0.3849999904632568,0.4050000011920929,1397595.0
2024-07-25,0.4050000011920929,0.4250000119209289,0.387499988079071,0.4050000011920929,2714213.0
2024-07-26,0.4149999916553497,0.4199999868869781,0.4000000059604645,0.4099999964237213,1119066.0
2024-07-29,0.4199999868869781,0.449999988079071,0.4199999868869781,0.4449999928474426,7074303.0
2024-07-30,0.4300000071525574,0.4350000023841858,0.4099999964237213,0.4149999916553497,1623367.0
2024-07-31,0.4199999868869781,0.4399999976158142,0.4050000011920929,0.4300000071525574,1610698.0
2024-08-01,0.4300000071525574,0.4550000131130218,0.4300000071525574,0.4449999928474426,1930008.0
2024-08-02,0.4399999976158142,0.4699999988079071,0.4250000119209289,0.4699999988079071,2960189.0
2024-08-05,0.4650000035762787,0.4650000035762787,0.4099999964237213,0.4099999964237213,18949933.0
2024-08-06,0.4149999916553497,0.4350000023841858,0.4025000035762787,0.4300000071525574,2001099.0
2024-08-07,0.4350000023841858,0.4399999976158142,0.4250000119209289,0.4250000119209289,1023061.0
2024-08-08,0.4250000119209289,0.4325000047683716,0.4149999916553497,0.4149999916553497,1419820.0
2024-08-09,0.4199999868869781,0.4250000119209289,0.4074999988079071,0.4099999964237213,1198938.0
2024-08-12,0.4099999964237213,0.4275000095367431,0.4050000011920929,0.4199999868869781,685071.0
2024-08-13,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4199999868869781,572153.0
2024-08-14,0.4199999868869781,0.4550000131130218,0.4199999868869781,0.4399999976158142,1197892.0
2024-08-15,0.4399999976158142,0.4550000131130218,0.4350000023841858,0.449999988079071,934300.0
2024-08-16,0.4600000083446502,0.4900000095367431,0.4550000131130218,0.4900000095367431,7316216.0
2024-08-19,0.4850000143051147,0.5049999952316284,0.4650000035762787,0.4950000047683716,1420583.0
2024-08-20,0.4950000047683716,0.5074999928474426,0.4749999940395355,0.4749999940395355,9050294.0
2024-08-21,0.4799999892711639,0.5199999809265137,0.4799999892711639,0.5049999952316284,849088.0
2024-08-22,0.5149999856948853,0.574999988079071,0.5149999856948853,0.5550000071525574,3732843.0
2024-08-23,0.550000011920929,0.5649999976158142,0.550000011920929,0.5600000023841858,2097803.0
2024-08-26,0.5699999928474426,0.5699999928474426,0.5199999809265137,0.5400000214576721,12048249.0
2024-08-27,0.5450000166893005,0.5600000023841858,0.5375000238418579,0.5450000166893005,3698280.0
2024-08-28,0.5450000166893005,0.5450000166893005,0.5149999856948853,0.5350000262260437,1140301.0
2024-08-29,0.5249999761581421,0.5550000071525574,0.5249999761581421,0.5550000071525574,551815.0
2024-08-30,0.5400000214576721,0.5849999785423279,0.5400000214576721,0.5849999785423279,2445848.0
2024-09-02,0.5799999833106995,0.5975000262260437,0.5550000071525574,0.5649999976158142,14498164.0
2024-09-03,0.574999988079071,0.574999988079071,0.550000011920929,0.5649999976158142,1260927.0
2024-09-04,0.550000011920929,0.5600000023841858,0.5299999713897705,0.550000011920929,1077330.0
2024-09-05,0.5350000262260437,0.5625,0.5350000262260437,0.550000011920929,1646143.0
2024-09-06,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5350000262260437,1527800.0
2024-09-09,0.550000011920929,0.6100000143051147,0.5400000214576721,0.6100000143051147,5637346.0
2024-09-10,0.6100000143051147,0.612500011920929,0.574999988079071,0.6100000143051147,2563347.0
2024-09-11,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5950000286102295,18988861.0
2024-09-12,0.5899999737739563,0.6200000047683716,0.5849999785423279,0.6100000143051147,2603210.0
2024-09-13,0.6100000143051147,0.625,0.5899999737739563,0.6150000095367432,1560361.0
2024-09-16,0.6200000047683716,0.6575000286102295,0.6200000047683716,0.6399999856948853,4214146.0
2024-09-17,0.6399999856948853,0.6449999809265137,0.6274999976158142,0.6299999952316284,2864664.0
2024-09-18,0.6200000047683716,0.675000011920929,0.6200000047683716,0.6600000262260437,3887949.0
2024-09-19,0.6800000071525574,0.7225000262260437,0.675000011920929,0.6949999928474426,12552625.0
2024-09-20,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.7099999785423279,45011393.0
2024-09-23,0.7099999785423279,0.7524999976158142,0.7024999856948853,0.7300000190734863,3702840.0
2024-09-24,0.7300000190734863,0.7300000190734863,0.7049999833106995,0.7250000238418579,43399314.0
2024-09-25,0.7250000238418579,0.7799999713897705,0.7250000238418579,0.7799999713897705,6987739.0
2024-09-26,0.7699999809265137,0.800000011920929,0.7649999856948853,0.7900000214576721,3591737.0
2024-09-27,0.7900000214576721,0.7950000166893005,0.7450000047683716,0.7799999713897705,3109993.0
2024-09-30,0.7950000166893005,0.8125,0.7724999785423279,0.7749999761581421,4274571.0
2024-10-01,0.7699999809265137,0.8349999785423279,0.7574999928474426,0.8299999833106995,4249677.0
2024-10-02,0.8450000286102295,0.8500000238418579,0.800000011920929,0.8100000023841858,4042927.0
2024-10-03,0.8450000286102295,0.8450000286102295,0.800000011920929,0.824999988079071,3473428.0
2024-10-04,0.8199999928474426,0.8700000047683716,0.8100000023841858,0.8500000238418579,3483241.0
2024-10-07,0.8700000047683716,0.9024999737739564,0.8349999785423279,0.8949999809265137,3729639.0
2024-10-08,0.8849999904632568,0.8849999904632568,0.8575000166893005,0.8799999952316284,3692961.0
2024-10-09,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,4510066.0
2024-10-10,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.875,5803046.0
2024-10-11,0.8999999761581421,0.9399999976158142,0.875,0.9100000262260436,7220958.0
2024-10-14,0.9200000166893004,0.9399999976158142,0.8700000047683716,0.875,3834681.0
2024-10-15,0.9100000262260436,0.9200000166893004,0.8849999904632568,0.915000021457672,3401914.0
2024-10-16,0.915000021457672,0.9175000190734864,0.8949999809265137,0.9049999713897704,1140122.0
2024-10-17,0.9350000023841858,0.9549999833106996,0.8999999761581421,0.9100000262260436,2310743.0
2024-10-18,0.9100000262260436,0.9200000166893004,0.875,0.8949999809265137,4283248.0
2024-10-21,0.8949999809265137,0.9175000190734864,0.8849999904632568,0.9100000262260436,1233718.0
2024-10-22,0.8899999856948853,0.8949999809265137,0.800000011920929,0.8100000023841858,4545045.0
2024-10-23,0.8199999928474426,0.8600000143051147,0.800000011920929,0.8349999785423279,2685735.0
2024-10-24,0.8299999833106995,0.8399999737739563,0.8174999952316284,0.8349999785423279,1621888.0
2024-10-25,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.824999988079071,1087942.0
2024-10-28,0.8199999928474426,0.8550000190734863,0.8050000071525574,0.8450000286102295,1338855.0
2024-10-29,0.8600000143051147,0.887499988079071,0.8399999737739563,0.8799999952316284,2308018.0
2024-10-30,0.8799999952316284,0.8999999761581421,0.8399999737739563,0.8399999737739563,2570876.0
2024-10-31,0.8550000190734863,0.8550000190734863,0.8199999928474426,0.8349999785423279,13422078.0
2024-11-01,0.8199999928474426,0.8274999856948853,0.800000011920929,0.800000011920929,3214684.0
2024-11-04,0.800000011920929,0.824999988079071,0.800000011920929,0.8050000071525574,2232945.0
2024-11-05,0.8100000023841858,0.8100000023841858,0.7875000238418579,0.7950000166893005,1308590.0
2024-11-06,0.800000011920929,0.8299999833106995,0.7950000166893005,0.8149999976158142,1617943.0
2024-11-07,0.8050000071525574,0.8149999976158142,0.7699999809265137,0.7850000262260437,1857771.0
2024-11-08,0.7850000262260437,0.824999988079071,0.7850000262260437,0.8149999976158142,1499921.0
2024-11-11,0.7950000166893005,0.8299999833106995,0.7950000166893005,0.8199999928474426,1615574.0
2024-11-12,0.8149999976158142,0.8299999833106995,0.7950000166893005,0.824999988079071,765657.0
2024-11-13,0.8100000023841858,0.8149999976158142,0.7599999904632568,0.7599999904632568,6198893.0
2024-11-14,0.7450000047683716,0.7524999976158142,0.699999988079071,0.699999988079071,3418677.0
2024-11-15,0.6949999928474426,0.6949999928474426,0.6299999952316284,0.6549999713897705,4313491.0
2024-11-18,0.6399999856948853,0.6549999713897705,0.6349999904632568,0.6499999761581421,7465077.0
2024-11-19,0.6349999904632568,0.6600000262260437,0.6299999952316284,0.6449999809265137,1478228.0
2024-11-20,0.6399999856948853,0.6650000214576721,0.6399999856948853,0.6600000262260437,1430095.0
2024-11-21,0.6600000262260437,0.6700000166893005,0.6200000047683716,0.625,2494508.0
2024-11-22,0.6150000095367432,0.6299999952316284,0.6000000238418579,0.6050000190734863,1666247.0
2024-11-25,0.6050000190734863,0.6299999952316284,0.6000000238418579,0.6100000143051147,2068964.0
2024-11-26,0.6200000047683716,0.6474999785423279,0.5950000286102295,0.6399999856948853,4169617.0
2024-11-27,0.6399999856948853,0.6449999809265137,0.6200000047683716,0.6449999809265137,3134621.0
2024-11-28,0.6449999809265137,0.699999988079071,0.6399999856948853,0.6800000071525574,2346589.0
2024-11-29,0.699999988079071,0.7200000286102295,0.699999988079071,0.7200000286102295,2450432.0
2024-12-02,0.7350000143051147,0.7450000047683716,0.6974999904632568,0.7049999833106995,2600065.0
2024-12-03,0.7250000238418579,0.7450000047683716,0.7099999785423279,0.7400000095367432,1099817.0
2024-12-04,0.7400000095367432,0.7450000047683716,0.7099999785423279,0.7149999737739563,754820.0
2024-12-05,0.7049999833106995,0.7350000143051147,0.699999988079071,0.7049999833106995,1067298.0
2024-12-06,0.7049999833106995,0.7350000143051147,0.7049999833106995,0.7200000286102295,830460.0
2024-12-09,0.7099999785423279,0.7400000095367432,0.7049999833106995,0.7049999833106995,501610.0
2024-12-10,0.699999988079071,0.7049999833106995,0.6600000262260437,0.6949999928474426,2219565.0
2024-12-11,0.699999988079071,0.699999988079071,0.6650000214576721,0.6700000166893005,860119.0
2024-12-12,0.6650000214576721,0.675000011920929,0.6299999952316284,0.6449999809265137,1198499.0
2024-12-13,0.6349999904632568,0.6399999856948853,0.6200000047683716,0.6299999952316284,670680.0
2024-12-16,0.625,0.637499988079071,0.6150000095367432,0.6349999904632568,1344097.0
2024-12-17,0.6399999856948853,0.6449999809265137,0.625,0.6349999904632568,1310854.0
2024-12-18,0.6349999904632568,0.6600000262260437,0.625,0.6499999761581421,1330226.0
2024-12-19,0.6349999904632568,0.6800000071525574,0.6100000143051147,0.6600000262260437,1316965.0
2024-12-20,0.6700000166893005,0.7099999785423279,0.6700000166893005,0.6899999976158142,2072011.0
2024-12-23,0.699999988079071,0.75,0.6949999928474426,0.7250000238418579,1981224.0
2024-12-24,0.7400000095367432,0.7749999761581421,0.7350000143051147,0.7599999904632568,1355797.0
2024-12-27,0.7699999809265137,0.8299999833106995,0.7699999809265137,0.8199999928474426,1847951.0
2024-12-30,0.824999988079071,0.824999988079071,0.7825000286102295,0.800000011920929,1464958.0
2024-12-31,0.7900000214576721,0.824999988079071,0.7850000262260437,0.8100000023841858,1044308.0
2025-01-02,0.8100000023841858,0.8100000023841858,0.7599999904632568,0.7649999856948853,1187573.0
2025-01-03,0.7649999856948853,0.7799999713897705,0.7549999952316284,0.7649999856948853,695522.0
2025-01-06,0.7799999713897705,0.7850000262260437,0.7350000143051147,0.7400000095367432,1109590.0
2025-01-07,0.7400000095367432,0.800000011920929,0.7400000095367432,0.7950000166893005,1528382.0
2025-01-08,0.7900000214576721,0.8050000071525574,0.7699999809265137,0.7850000262260437,2270976.0
2025-01-09,0.7850000262260437,0.7850000262260437,0.737500011920929,0.7450000047683716,897045.0
2025-01-10,0.7549999952316284,0.7699999809265137,0.7450000047683716,0.75,776239.0
2025-01-13,0.7400000095367432,0.7549999952316284,0.7250000238418579,0.75,1387359.0
2025-01-14,0.7549999952316284,0.8050000071525574,0.7400000095367432,0.800000011920929,2218952.0
2025-01-15,0.8149999976158142,0.824999988079071,0.75,0.75,2669186.0
2025-01-16,0.7699999809265137,0.7900000214576721,0.7250000238418579,0.7749999761581421,1922017.0
2025-01-17,0.800000011920929,0.8500000238418579,0.7900000214576721,0.8199999928474426,2397615.0
2025-01-20,0.8199999928474426,0.8700000047683716,0.8199999928474426,0.8500000238418579,5355321.0
2025-01-21,0.8700000047683716,0.8849999904632568,0.8450000286102295,0.8849999904632568,2576098.0
2025-01-22,0.8999999761581421,0.915000021457672,0.875,0.9049999713897704,4394108.0
2025-01-23,0.9100000262260436,0.9449999928474426,0.8949999809265137,0.9399999976158142,5431039.0
2025-01-24,0.9449999928474426,1.0,0.9449999928474426,0.975000023841858,3050340.0
2025-01-28,1.0,1.0549999475479126,1.0,1.0299999713897705,6109151.0
2025-01-29,1.0399999618530271,1.059999942779541,1.0149999856948853,1.0299999713897705,4808861.0
2025-01-30,1.034999966621399,1.0700000524520874,1.0149999856948853,1.0399999618530271,3778123.0
2025-01-31,1.065000057220459,1.1399999856948853,1.0425000190734863,1.1399999856948853,4938759.0
2025-02-03,1.1299999952316284,1.1299999952316284,1.0449999570846558,1.0499999523162842,4182257.0
2025-02-04,1.0399999618530271,1.0924999713897705,1.0299999713897705,1.0800000429153442,3100909.0
2025-02-05,1.090000033378601,1.1100000143051147,1.0700000524520874,1.100000023841858,4179387.0
2025-02-06,1.1399999856948853,1.1649999618530271,1.1200000047683716,1.1549999713897705,3194210.0
2025-02-07,1.1399999856948853,1.1549999713897705,1.1200000047683716,1.125,3761035.0
2025-02-10,1.1100000143051147,1.1200000047683716,1.090000033378601,1.090000033378601,2645199.0
2025-02-11,1.1050000190734863,1.1050000190734863,1.0399999618530271,1.0499999523162842,10072006.0
2025-02-12,1.0549999475479126,1.0549999475479126,1.0049999952316284,1.0149999856948853,1977971.0
2025-02-13,1.0099999904632568,1.024999976158142,1.0,1.0199999809265137,1928573.0
2025-02-14,1.0299999713897705,1.0399999618530271,1.0,1.0149999856948853,6337572.0
2025-02-17,1.0049999952316284,1.027500033378601,0.9900000095367432,1.0199999809265137,2654006.0
2025-02-18,1.0499999523162842,1.0499999523162842,0.9950000047683716,1.0,3628414.0
2025-02-19,0.9950000047683716,1.0,0.9449999928474426,0.959999978542328,3644416.0
2025-02-20,0.9850000143051147,1.0049999952316284,0.9300000071525574,0.975000023841858,13210818.0
2025-02-21,0.9700000286102296,1.0149999856948853,0.9474999904632568,1.0099999904632568,6971502.0
2025-02-24,1.0099999904632568,1.0149999856948853,0.9649999737739564,0.9700000286102296,8121909.0
2025-02-25,0.9700000286102296,0.975000023841858,0.9350000023841858,0.959999978542328,2897474.0
2025-02-26,0.9399999976158142,0.9399999976158142,0.9049999713897704,0.915000021457672,2079620.0
2025-02-27,0.925000011920929,0.9524999856948853,0.912500023841858,0.9350000023841858,5227769.0
2025-02-28,0.9700000286102296,0.9700000286102296,0.9100000262260436,0.959999978542328,4539831.0
2025-03-03,0.9399999976158142,0.9925000071525574,0.9200000166893004,0.959999978542328,3213865.0
2025-03-04,0.959999978542328,0.959999978542328,0.8550000190734863,0.8650000095367432,4158744.0
2025-03-05,0.8199999928474426,0.8349999785423279,0.7400000095367432,0.75,9768718.0
2025-03-06,0.7699999809265137,0.7699999809265137,0.7049999833106995,0.7149999737739563,6244158.0
2025-03-07,0.7049999833106995,0.7099999785423279,0.675000011920929,0.699999988079071,8444468.0
2025-03-10,0.6899999976158142,0.699999988079071,0.6700000166893005,0.675000011920929,5151232.0
2025-03-11,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6499999761581421,7380030.0
2025-03-12,0.6349999904632568,0.6424999833106995,0.5899999737739563,0.6200000047683716,11364638.0
2025-03-13,0.6200000047683716,0.625,0.6000000238418579,0.6050000190734863,4581760.0
2025-03-14,0.6050000190734863,0.6150000095367432,0.5950000286102295,0.6000000238418579,6208933.0
2025-03-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-03-31,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-04-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-05-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-06-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-07-31,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-08-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-09-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-10-31,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2025-11-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0