Date,Open,High,Low,Close,Volume
2024-06-05,9.812457744003488,9.812457744003488,9.8025758889866,9.812457744003488,8745.0
2024-06-06,9.901391807027975,9.901391807027975,9.901391807027975,9.901391807027975,6000.0
2024-06-07,9.812457294237609,9.812457294237609,9.802575439673667,9.802575439673667,791.0
2024-06-12,9.812457744003488,9.812457744003488,9.812457744003488,9.812457744003488,3200.0
2024-06-13,9.91127315765153,9.91127315765153,9.91127315765153,9.91127315765153,15.0
2024-06-14,9.921154508275082,9.921154508275082,9.921154508275082,9.921154508275082,406.0
2024-06-17,9.832219609398686,9.832219609398686,9.782811281233776,9.792693135343852,2377.0
2024-06-18,9.901391807027975,9.901391807027975,9.901391807027975,9.901391807027975,2990.0
2024-06-19,9.88162865627987,9.88162865627987,9.871746801451058,9.871746801451058,5100.0
2024-06-20,9.881628601630268,9.891510456404427,9.881628601630268,9.891510456404427,655.0
2024-06-21,9.82233865663481,9.82233865663481,9.812457744003488,9.812457744003488,2014.0
2024-06-26,9.7828117847203,9.7828117847203,9.7828117847203,9.7828117847203,2070.0
2024-06-27,9.683996426091742,9.683996426091742,9.66423271611889,9.66423271611889,1948.0
2024-06-28,9.7828117847203,9.7828117847203,9.7828117847203,9.7828117847203,8.0
2024-07-02,9.57529769938813,9.57529769938813,9.57529769938813,9.57529769938813,4.0
2024-07-03,9.57529769938813,9.57529769938813,9.565416787000482,9.57529769938813,20001.0
2024-07-04,9.595061354341498,9.595061354341498,9.595061354341498,9.595061354341498,1548.0
2024-07-08,9.446836830055451,9.446836830055451,9.436954975833348,9.436954975833348,1146.0
2024-07-09,9.50612633761074,9.50612633761074,9.50612633761074,9.50612633761074,10.0
2024-07-10,9.585179531667611,9.585179531667611,9.427073625209797,9.427073625209797,301.0
2024-07-12,9.812457744003488,9.812457744003488,9.812457744003488,9.812457744003488,5172.0
2024-07-15,9.693878072848932,9.891510456404427,9.693878072848932,9.891510456404427,4074.0
2024-07-16,10.029852675786838,10.03973453058276,10.029852675786838,10.03973453058276,75.0
2024-07-17,10.316419977692322,10.316419977692322,10.296657210276216,10.316419977692322,79559.0
2024-07-18,10.158313664566707,10.158313664566707,10.13855089793707,10.13855089793707,3555.0
2024-07-19,10.12866916322443,10.12866916322443,10.079260832487694,10.0990245417366,49067.0
2024-07-22,10.07926043668982,10.07926043668982,10.049615816366089,10.069378582453414,152.0
2024-07-23,10.27689318307841,10.27689318307841,10.2670122708683,10.2670122708683,736.0
2024-07-24,10.375,10.375,10.375,10.375,11403.0
2024-07-25,10.05,10.13,10.05,10.13,41779.0
2024-07-26,10.315,10.335,10.315,10.335,6122.0
2024-07-29,10.515,10.515,10.515,10.515,7630.0
2024-07-30,10.425,10.435,10.415,10.435,19383.0
2024-07-31,10.515,10.605,10.435,10.435,4823.0
2024-08-01,10.67,10.69,10.67,10.68,22700.0
2024-08-02,10.545,10.545,10.335,10.335,14275.0
2024-08-05,10.08,10.08,9.85,9.89,11794.0
2024-08-06,9.95,9.95,9.95,9.95,2980.0
2024-08-07,9.95,9.95,9.87,9.87,11555.0
2024-08-08,9.88,9.88,9.705,9.735,3037.0
2024-08-09,9.9,9.94,9.735,9.735,1902.0
2024-08-12,9.91,9.92,9.91,9.91,501.0
2024-08-13,9.98,9.98,9.84,9.85,3685.0
2024-08-14,9.88,9.89,9.88,9.89,884.0
2024-08-15,9.91,9.94,9.91,9.92,190.0
2024-08-16,10.11,10.11,10.11,10.11,4.0
2024-08-19,9.97,9.97,9.94,9.96,301.0
2024-08-20,9.93,9.96,9.93,9.96,199.0
2024-08-21,9.96,9.96,9.86,9.89,2884.0
2024-08-22,10.375,10.375,9.99,9.99,1498.0
2024-08-23,10.01,10.01,10.01,10.01,1103.0
2024-08-26,10.1,10.1,10.08,10.08,26.0
2024-08-27,10.1,10.1,10.08,10.08,2195.0
2024-08-28,10.08,10.08,10.02,10.02,450.0
2024-08-29,9.97,9.97,9.96,9.96,1221.0
2024-08-30,10.02,10.02,10.02,10.02,4.0
2024-09-02,10.11,10.16,10.11,10.16,2.0
2024-09-03,10.16,10.16,10.16,10.16,48.0
2024-09-04,9.86,9.86,9.81,9.81,3549.0
2024-09-05,9.8,9.8,9.78,9.8,1514.0
2024-09-06,9.685,9.685,9.665,9.665,5753.0
2024-09-09,9.685,9.685,9.665,9.665,1255.0
2024-09-10,9.8,9.8,9.78,9.79,74.0
2024-09-11,9.82,9.82,9.79,9.79,1000.0
2024-09-12,9.86,9.87,9.86,9.86,11003.0
2024-09-13,9.94,9.94,9.93,9.93,15.0
2024-09-16,10.11,10.11,10.07,10.07,2730.0
2024-09-17,10.09,10.1,10.08,10.08,61604.0
2024-09-18,10.08,10.08,10.08,10.08,0.0
2024-09-19,10.285,10.285,10.255,10.285,4775.0
2024-09-20,10.395,10.395,10.385,10.395,107.0
2024-09-23,10.375,10.395,10.355,10.355,1546.0
2024-09-24,10.295,10.295,10.295,10.295,240.0
2024-09-25,10.265,10.265,10.265,10.265,10.0
2024-09-26,10.335,10.335,10.325,10.325,171.0
2024-09-27,10.305,10.315,10.295,10.315,11446.0
2024-09-30,10.315,10.315,10.265,10.265,2.0
2024-10-01,10.285,10.285,10.255,10.285,1601.0
2024-10-02,10.285,10.285,10.285,10.285,0.0
2024-10-03,10.355,10.355,10.285,10.285,1.0
2024-10-04,10.345,10.355,10.345,10.355,601.0
2024-10-07,10.505,10.525,10.475,10.485,3857.0
2024-10-08,10.605,10.615,10.605,10.605,902.0
2024-10-09,10.575,10.605,10.545,10.605,63.0
2024-10-10,10.605,10.605,10.605,10.605,0.0
2024-10-11,10.63,10.63,10.605,10.605,4545.0
2024-10-14,10.605,10.605,10.605,10.605,0.0
2024-10-15,10.93,10.93,10.605,10.605,142.0
2024-10-16,10.95,10.95,10.605,10.605,1.0
2024-10-17,11.01,11.01,11.01,11.01,83.0
2024-10-18,11.01,11.01,11.01,11.01,100.0
2024-10-21,11.055,11.055,11.01,11.03,3054.0
2024-10-22,11.045,11.045,10.97,11.03,10637.0
2024-10-23,10.9,10.9,10.88,10.88,1391.0
2024-10-24,10.89,10.89,10.87,10.88,21917.0
2024-10-25,10.88,10.88,10.88,10.88,1.0
2024-10-28,10.94,10.94,10.92,10.92,3004.0
2024-10-29,11.03,11.065,10.92,10.92,4650.0
2024-10-30,11.03,11.03,11.02,11.02,3460.0
2024-10-31,10.98,11.02,10.98,11.02,1200.0
2024-11-01,10.88,10.88,10.88,10.88,46.0
2024-11-04,10.83,10.83,10.8,10.81,2339.0
2024-11-05,10.81,10.81,10.81,10.81,0.0
2024-11-06,11.335,11.52,10.81,10.81,4701.0
2024-11-07,11.965,11.965,11.875,11.905,11430.0
2024-11-08,11.81,11.81,11.73,11.8,1736.0
2024-11-11,12.015,12.035,11.965,11.985,2615.0
2024-11-12,12.055,12.075,12.045,12.075,38443.0
2024-11-13,12.075,12.075,11.935,11.935,5289.0
2024-11-14,12.005,12.085,12.005,12.075,12700.0
2024-11-15,12.075,12.075,11.86,11.86,7258.0
2024-11-18,11.83,11.84,11.83,11.83,3358.0
2024-11-19,11.875,11.875,11.78,11.8,2919.0
2024-11-20,11.85,11.85,11.75,11.75,15796.0
2024-11-21,11.8,11.8,11.74,11.74,12238.0
2024-11-22,12.015,12.025,11.74,11.74,102.0
2024-11-25,12.215,12.215,11.74,11.74,3203.0
2024-11-26,12.36,12.4,12.32,12.4,5313.0
2024-11-27,12.44,12.44,12.33,12.38,8503.0
2024-11-28,12.275,12.32,12.275,12.31,29587.0
2024-11-29,12.245,12.3,12.245,12.28,56625.0
2024-12-02,12.275,12.28,12.265,12.275,15888.0
2024-12-03,12.29,12.3,12.245,12.29,14293.0
2024-12-04,12.29,12.33,12.215,12.33,13107.0
2024-12-05,12.29,12.29,12.275,12.28,2844.0
2024-12-06,12.255,12.255,12.125,12.205,3453.0
2024-12-09,12.28,12.28,12.205,12.205,856.0
2024-12-10,11.945,12.055,11.945,12.055,11504.0
2024-12-11,11.975,11.975,11.955,11.955,10.0
2024-12-12,11.985,11.985,11.935,11.945,11453.0
2024-12-13,11.895,11.915,11.865,11.915,11619.0
2024-12-16,11.83,11.86,11.79,11.81,21769.0
2024-12-17,11.74,11.78,11.74,11.78,335.0
2024-12-18,11.71,11.74,11.66,11.74,1921.0
2024-12-19,11.49,11.51,11.47,11.48,33731.0
2024-12-20,11.445,11.445,11.295,11.295,9493.0
2024-12-23,11.51,11.52,11.48,11.51,29740.0
2024-12-24,11.47,11.48,11.47,11.48,13484.0
2024-12-27,11.58,11.58,11.48,11.48,1690.0
2024-12-30,11.64,11.64,11.55,11.55,484.0
2024-12-31,11.5,11.5,11.5,11.5,427.0
2025-01-02,11.54,11.55,11.53,11.55,423.0
2025-01-03,11.47,11.48,11.47,11.48,5290.0
2025-01-06,12.145,12.145,11.53,11.885,9521.0
2025-01-07,11.52,11.885,11.435,11.435,26633.0
2025-01-08,11.415,11.415,11.365,11.375,2516.0
2025-01-09,11.425,11.445,11.425,11.445,8641.0
2025-01-10,11.425,11.425,11.385,11.385,13176.0
2025-01-13,11.385,11.385,11.265,11.295,1088.0
2025-01-14,11.49,11.49,11.49,11.49,60.0
2025-01-15,11.72,11.74,11.72,11.74,513.0
2025-01-16,11.82,11.86,11.82,11.84,4077.0
2025-01-17,11.955,11.975,11.935,11.975,18669.0
2025-01-20,12.075,12.075,12.055,12.055,2786.0
2025-01-21,12.095,12.105,12.055,12.055,86868.0
2025-01-22,12.235,12.255,12.215,12.225,42653.0
2025-01-23,12.225,12.225,12.185,12.185,6998.0
2025-01-24,12.205,12.205,12.115,12.125,7147.0
2025-01-28,11.975,11.975,11.72,11.77,35578.0
2025-01-29,11.82,11.83,11.79,11.8,11542.0
2025-01-30,11.84,11.885,11.84,11.885,601.0
2025-01-31,12.005,12.025,12.005,12.025,1082.0
2025-02-03,11.86,12.835,11.71,11.75,26561.0
2025-02-04,11.75,11.78,11.75,11.78,7527.0
2025-02-05,11.69,11.71,11.65,11.7,3574.0
2025-02-06,11.7,11.7,11.64,11.69,5007.0
2025-02-07,11.72,11.74,11.71,11.71,4674.0
2025-02-10,11.71,11.71,11.64,11.64,3815.0
2025-02-11,11.66,11.74,11.66,11.73,29254.0
2025-02-12,11.72,11.72,11.68,11.69,32150.0
2025-02-13,11.57,11.59,11.54,11.54,19702.0
2025-02-14,11.265,11.6,11.265,11.55,36819.0
2025-02-17,11.55,11.55,11.51,11.51,19721.0
2025-02-18,11.55,11.56,11.51,11.53,22037.0
2025-02-19,11.65,11.67,11.65,11.66,16992.0
2025-02-20,11.58,11.59,11.5,11.5,24649.0
2025-02-21,11.365,11.365,11.335,11.355,9304.0
2025-02-24,11.265,11.265,11.095,11.095,19151.0
2025-02-25,11.055,11.055,11.03,11.045,90923.0
2025-02-26,11.055,11.055,11.03,11.045,26914.0
2025-02-27,11.105,11.195,11.105,11.185,19030.0
2025-02-28,11.155,11.155,11.125,11.135,10930.0
2025-03-03,11.375,11.375,11.285,11.305,15933.0
2025-03-04,11.03,11.045,11.0,11.045,8505.0
2025-03-05,10.97,10.97,10.74,10.8,10380.0
2025-03-06,10.78,10.78,10.73,10.73,15904.0
2025-03-07,10.68,10.72,10.67,10.71,1331.0
2025-03-10,10.69,10.69,10.63,10.68,7020.0
2025-03-11,10.62,10.62,10.475,10.62,42224.0
2025-03-12,10.545,10.555,10.545,10.555,15208.0
2025-03-13,10.525,10.525,10.475,10.475,313.0
2025-03-14,10.465,10.475,10.445,10.475,19084.0
2025-03-17,10.505,10.515,10.475,10.475,455.0
2025-03-18,10.605,10.605,10.575,10.575,3476.0
2025-03-19,10.595,10.615,10.585,10.595,11387.0
2025-03-20,10.8,10.81,10.78,10.79,2296.0
2025-03-21,10.79,10.79,10.74,10.76,13612.0
2025-03-24,10.73,10.73,10.72,10.72,4659.0
2025-03-25,10.88,10.91,10.88,10.9,12626.0
2025-03-26,10.94,10.95,10.9,10.92,4369.0
2025-03-27,10.8,10.8,10.78,10.8,22392.0
2025-03-28,10.8,10.8,10.7,10.73,17255.0
2025-03-31,10.375,10.405,10.335,10.405,1773.0
2025-04-01,10.525,10.525,10.505,10.505,4999.0
2025-04-02,10.585,10.595,10.505,10.505,145.0
2025-04-03,10.285,10.365,10.15,10.345,37589.0
2025-04-04,10.345,10.345,9.87,9.95,55028.0
2025-04-07,9.485,9.695,9.395,9.535,31632.0
2025-04-08,10.09,10.17,10.02,10.05,5090.0
2025-04-09,9.755,9.755,9.615,9.645,45516.0
2025-04-10,10.545,10.565,10.315,10.315,39801.0
2025-04-11,9.87,10.09,9.8,10.09,30873.0
2025-04-14,10.07,10.15,10.07,10.08,2405.0
2025-04-15,10.09,10.09,10.03,10.03,11830.0
2025-04-16,10.03,10.03,9.98,9.98,1883.0
2025-04-17,9.9,10.0,9.9,10.0,6199.0
2025-04-22,10.0,10.0,9.635,9.635,4094.0
2025-04-23,10.06,10.07,10.04,10.06,6477.0
2025-04-24,10.13,10.14,10.07,10.1,63859.0
2025-04-28,10.245,10.285,10.245,10.285,5635.0
2025-04-29,10.295,10.315,10.295,10.315,467.0
2025-04-30,10.415,10.415,10.305,10.335,5502.0
2025-05-01,10.455,10.465,10.435,10.445,6142.0
2025-05-02,10.64,10.74,10.64,10.71,13445.0
2025-05-05,10.71,10.71,10.605,10.605,2272.0
2025-05-06,10.67,10.68,10.67,10.68,5950.0
2025-05-07,10.615,10.615,10.575,10.575,3487.0
2025-05-08,10.7,10.7,10.68,10.7,1953.0
2025-05-09,10.89,10.96,10.89,10.9,12042.0
2025-05-12,11.065,11.215,11.065,11.075,12999.0
2025-05-13,11.195,11.355,11.195,11.325,2771.0
2025-05-14,11.315,11.385,11.255,11.265,20685.0
2025-05-15,11.315,11.315,11.275,11.295,14149.0
2025-05-16,11.405,11.425,11.405,11.405,2090.0
2025-05-19,11.49,11.52,11.435,11.45,64309.0
2025-05-20,11.58,11.58,11.45,11.47,4133.0
2025-05-21,11.435,11.47,11.355,11.355,12025.0
2025-05-22,11.215,11.265,11.215,11.215,12468.0
2025-05-23,11.225,11.255,11.215,11.255,14774.0
2025-05-26,11.255,11.255,11.185,11.255,984.0
2025-05-27,11.305,11.305,11.205,11.235,6460.0
2025-05-28,11.265,11.435,11.265,11.415,12906.0
2025-05-29,11.47,11.59,11.365,11.56,34784.0
2025-05-30,11.275,11.275,11.275,11.275,9882.0
2025-06-02,11.235,11.235,11.175,11.195,89372.0
2025-06-03,11.225,11.245,11.065,11.205,49967.0
2025-06-04,11.405,11.405,11.355,11.385,68607.0
2025-06-05,11.315,11.315,11.295,11.315,28588.0
2025-06-06,11.335,11.355,11.325,11.355,399.0
2025-06-10,11.415,11.46,11.395,11.395,13939.0
2025-06-11,11.375,11.415,11.375,11.395,25683.0
2025-06-12,11.325,11.345,11.315,11.315,19885.0
2025-06-13,11.275,11.275,11.095,11.165,46787.0
2025-06-16,11.265,11.315,11.265,11.295,5742.0
2025-06-17,11.265,11.265,11.235,11.235,1381.0
2025-06-18,11.275,11.295,11.255,11.265,1218.0
2025-06-19,11.265,11.295,11.22,11.295,5744.0
2025-06-20,11.235,11.245,11.225,11.235,1637.0
2025-06-23,11.315,11.375,11.315,11.375,12068.0
2025-06-24,11.56,11.56,11.53,11.53,6951.0
2025-06-25,11.58,11.59,11.54,11.57,7463.0
2025-06-26,11.415,11.435,11.415,11.435,1412.0
2025-06-27,11.55,11.57,11.55,11.57,3629.0
2025-06-30,11.72,11.78,11.66,11.73,36299.0
2025-07-01,11.53,11.6,11.53,11.55,15589.0
2025-07-02,11.71,11.75,11.7,11.75,4881.0
2025-07-03,11.81,11.86,11.81,11.86,1143.0
2025-07-04,11.85,11.89,11.85,11.88,10889.0
2025-07-07,11.89,11.96,11.87,11.93,36262.0
2025-07-08,11.9,11.91,11.86,11.88,4724.0
2025-07-09,11.88,11.89,11.86,11.86,4727.0
2025-07-10,12.07,12.07,11.93,11.95,1414.0
2025-07-11,11.95,11.95,11.91,11.95,18306.0
2025-07-14,11.92,11.92,11.84,11.85,7323.0
2025-07-15,11.96,12.01,11.96,11.97,11945.0
2025-07-16,12.0,12.0,11.84,11.87,18013.0
2025-07-17,11.94,12.01,11.94,12.01,23473.0
2025-07-18,12.26,12.28,12.23,12.28,17196.0
2025-07-21,12.3,12.35,12.2,12.2,10486.0
2025-07-22,12.09,12.15,12.09,12.12,12768.0
2025-07-23,12.18,12.21,12.18,12.19,17981.0
2025-07-24,12.19,12.19,12.17,12.17,3792.0
2025-07-25,12.26,12.29,12.26,12.27,4152.0
2025-07-28,12.55,12.56,12.54,12.54,10232.0
2025-07-29,12.58,12.58,12.49,12.53,3509.0
2025-07-30,12.47,12.5,12.47,12.48,12666.0
2025-07-31,12.41,12.45,12.41,12.41,29810.0
2025-08-01,12.41,12.45,12.41,12.41,6245.0
2025-08-04,12.21,12.21,12.13,12.16,20604.0
2025-08-05,12.29,12.31,12.28,12.31,2348.0
2025-08-06,12.37,12.37,12.3,12.36,31545.0
2025-08-07,12.37,12.37,12.18,12.18,7790.0
2025-08-08,12.27,12.27,12.25,12.26,3751.0
2025-08-11,12.31,12.31,12.28,12.28,5108.0
2025-08-12,12.24,12.28,12.22,12.28,4783.0
2025-08-13,12.51,12.51,12.49,12.49,11873.0
2025-08-14,12.55,12.57,12.52,12.57,10907.0
2025-08-15,12.63,12.63,12.52,12.54,6249.0
2025-08-18,12.38,12.39,12.35,12.35,36150.0
2025-08-19,12.44,12.44,12.39,12.39,4045.0
2025-08-20,12.56,12.58,12.55,12.55,6605.0
2025-08-21,12.55,12.55,12.46,12.47,3277.0
2025-08-22,12.49,12.5,12.47,12.47,1407.0
2025-08-25,12.64,12.68,12.64,12.66,8243.0
2025-08-26,12.57,12.57,12.49,12.55,4781.0
2025-08-27,12.62,12.64,12.62,12.63,5873.0
2025-08-28,12.58,12.64,12.58,12.63,1829.0
2025-08-29,12.57,12.58,12.57,12.57,3005.0
2025-09-01,12.55,12.55,12.41,12.41,8167.0
2025-09-02,12.42,12.44,12.42,12.43,10715.0
2025-09-03,12.43,12.43,12.31,12.32,10236.0
2025-09-04,12.32,12.34,12.31,12.33,582.0
2025-09-05,12.37,12.53,12.37,12.51,1559.0
2025-09-08,12.61,12.61,12.43,12.45,1583.0
2025-09-09,12.37,12.39,12.35,12.35,508.0
2025-09-10,12.16,12.17,12.14,12.14,10059.0
2025-09-11,12.28,12.31,12.28,12.31,13973.0
2025-09-12,12.36,12.36,12.33,12.35,10535.0
2025-09-15,12.23,12.24,12.23,12.23,5039.0
2025-09-16,12.25,12.29,12.25,12.28,12541.0
2025-09-17,12.24,12.24,12.18,12.18,2801.0
2025-09-18,12.17,12.23,12.17,12.23,12003.0
2025-09-19,12.45,12.5,12.43,12.45,39906.0
2025-09-22,12.55,12.55,12.37,12.39,10704.0
2025-09-23,12.44,12.48,12.44,12.47,11416.0
2025-09-24,12.43,12.43,12.38,12.4,11448.0
2025-09-25,12.4,12.4,12.38,12.38,14894.0
2025-09-26,12.42,12.42,12.41,12.42,2948.0
2025-09-29,12.56,12.57,12.55,12.55,3430.0
2025-09-30,12.52,12.58,12.5,12.5,4642.0
2025-10-01,12.56,12.57,12.51,12.55,10645.0
2025-10-02,12.57,12.61,12.57,12.595,2008.0
2025-10-03,12.71,12.72,12.69,12.71,6090.0
2025-10-06,12.72,12.73,12.69,12.69,1626.0
2025-10-07,12.62,12.66,12.62,12.64,2654.0
2025-10-08,12.63,12.71,12.63,12.71,14883.0
2025-10-09,12.8,12.81,12.77,12.77,4178.0
2025-10-10,12.72,12.73,12.67,12.7,12913.0
2025-10-13,12.65,12.68,12.61,12.63,5486.0
2025-10-14,12.69,12.69,12.62,12.63,2435.0
2025-10-15,12.75,12.89,12.75,12.85,15519.0
2025-10-16,12.82,12.85,12.82,12.85,2995.0
2025-10-17,12.86,12.86,12.72,12.72,2830.0
2025-10-20,12.78,12.78,12.69,12.71,7331.0
2025-10-21,12.89,12.9,12.85,12.885,6237.0
2025-10-22,12.94,12.98,12.94,12.96,1822.0
2025-10-23,12.96,12.96,12.69,12.735,3706.0
2025-10-24,12.88,12.9,12.88,12.9,5951.0
2025-10-27,13.04,13.05,13.02,13.02,1028.0
2025-10-28,12.94,12.94,12.9,12.9,5327.0
2025-10-29,12.9,12.9,12.79,12.8,11202.0
2025-10-30,12.95,12.99,12.95,12.96,7160.0
2025-10-31,12.96,12.96,12.77,12.77,1752.0
2025-11-03,12.94,12.96,12.88,12.88,841.0
2025-11-04,12.94,12.94,12.86,12.86,21869.0
2025-11-05,12.84,12.89,12.83,12.84,27979.0
2025-11-06,12.91,12.91,12.83,12.88,18584.0
2025-11-07,12.92,12.92,12.86,12.87,5802.0
2025-11-10,12.9,12.91,12.8,12.86,41722.0
2025-11-11,12.88,12.9,12.86,12.87,1645.0
2025-11-12,12.8,12.85,12.8,12.81,1893.0
2025-11-13,12.84,12.87,12.84,12.84,1239.0
2025-11-14,12.84,12.84,12.59,12.59,12242.0
2025-11-17,12.71,12.71,12.57,12.61,6153.0
2025-11-18,12.61,12.61,12.44,12.44,1114.0
2025-11-19,12.41,12.47,12.39,12.47,4617.0
2025-11-20,12.55,12.59,12.55,12.58,5300.0
2025-11-21,12.37,12.42,12.35,12.42,15703.0
2025-11-24,12.6,12.64,12.6,12.63,6571.0
2025-11-25,12.71,12.72,12.7,12.7,14173.0
2025-11-26,12.93,12.98,12.93,12.96,3582.0