Date,Open,High,Low,Close,Volume
2010-12-01,1.7878259420394895,1.9155280590057373,1.6281989812850952,1.6920499801635742,584830.0
2010-12-02,1.7239749431610107,1.7878259420394895,1.6601239442825315,1.7239749431610107,183145.0
2010-12-03,1.7878259420394895,1.7878259420394895,1.6601239442825315,1.6601239442825315,44087.0
2010-12-06,1.6601239442825315,1.6920499801635742,1.6281989812850952,1.6281989812850952,56083.0
2010-12-07,1.6601239442825315,1.7878259420394895,1.6281989812850952,1.7878259420394895,76757.0
2010-12-08,1.7878259420394895,2.043230056762696,1.7878259420394895,1.9155280590057373,75041.0
2010-12-09,1.9155280590057373,1.9155280590057373,1.9155280590057373,1.9155280590057373,70476.0
2010-12-10,1.9155280590057373,1.9155280590057373,1.9155280590057373,1.9155280590057373,22865.0
2010-12-13,1.9155280590057373,1.9474539756774905,1.8516769409179688,1.8516769409179688,9923.0
2010-12-14,1.8516769409179688,1.8516769409179688,1.7878259420394895,1.819751977920532,39672.0
2010-12-15,1.7559009790420532,1.7559009790420532,1.7239749431610107,1.7559009790420532,62645.0
2010-12-16,1.7878259420394895,1.7878259420394895,1.7239749431610107,1.7239749431610107,83026.0
2010-12-17,1.7239749431610107,1.7239749431610107,1.7239749431610107,1.7239749431610107,78307.0
2010-12-20,1.7878259420394895,1.7878259420394895,1.7878259420394895,1.7878259420394895,34095.0
2010-12-21,1.7878259420394895,1.819751977920532,1.7878259420394895,1.7878259420394895,96624.0
2010-12-22,1.8516769409179688,1.8516769409179688,1.8516769409179688,1.8516769409179688,7830.0
2010-12-23,1.7878259420394895,1.819751977920532,1.7559009790420532,1.7878259420394895,51260.0
2010-12-24,1.7239749431610107,1.7559009790420532,1.7239749431610107,1.7559009790420532,10602.0
2010-12-29,1.7878259420394895,1.9155280590057373,1.7878259420394895,1.9155280590057373,9396.0
2010-12-30,1.9155280590057373,1.9155280590057373,1.9155280590057373,1.9155280590057373,0.0
2010-12-31,1.819751977920532,1.9155280590057373,1.819751977920532,1.9155280590057373,454.0
2011-01-04,1.9155280590057373,1.9155280590057373,1.9155280590057373,1.9155280590057373,1566.0
2011-01-05,1.8516769409179688,1.8516769409179688,1.8516769409179688,1.8516769409179688,3915.0
2011-01-06,1.8516769409179688,1.8516769409179688,1.8516769409179688,1.8516769409179688,7830.0
2011-01-07,1.8516769409179688,1.8516769409179688,1.8516769409179688,1.8516769409179688,0.0
2011-01-10,1.819751977920532,1.819751977920532,1.819751977920532,1.819751977920532,11441.0
2011-01-11,1.7878259420394895,1.8516769409179688,1.7878259420394895,1.8516769409179688,14095.0
2011-01-12,1.8516769409179688,1.8516769409179688,1.8516769409179688,1.8516769409179688,0.0
2011-01-13,1.8516769409179688,1.8516769409179688,1.8516769409179688,1.8516769409179688,18363.0
2011-01-14,1.819751977920532,1.8516769409179688,1.819751977920532,1.8516769409179688,15661.0
2011-01-17,1.7878259420394895,1.7878259420394895,1.7239749431610107,1.7239749431610107,9396.0
2011-01-18,1.7239749431610107,1.7239749431610107,1.7239749431610107,1.7239749431610107,23022.0
2011-01-19,1.7239749431610107,1.7559009790420532,1.7239749431610107,1.7559009790420532,7517.0
2011-01-20,1.7559009790420532,1.7559009790420532,1.7559009790420532,1.7559009790420532,0.0
2011-01-21,1.7559009790420532,1.7559009790420532,1.7559009790420532,1.7559009790420532,0.0
2011-01-24,1.7559009790420532,1.7559009790420532,1.7559009790420532,1.7559009790420532,0.0
2011-01-25,1.7239749431610107,1.7239749431610107,1.7239749431610107,1.7239749431610107,391.0
2011-01-27,1.7239749431610107,1.7239749431610107,1.6601239442825315,1.6601239442825315,9224.0
2011-01-28,1.6920499801635742,1.6920499801635742,1.6601239442825315,1.6601239442825315,181843.0
2011-01-31,1.7239749431610107,1.7239749431610107,1.6601239442825315,1.6601239442825315,22709.0
2011-02-01,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,5011.0
2011-02-02,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,0.0
2011-02-03,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,20751.0
2011-02-04,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,11824.0
2011-02-07,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,12529.0
2011-02-08,1.6281989812850952,1.6281989812850952,1.5962729454040527,1.5962729454040527,13312.0
2011-02-09,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,24056.0
2011-02-10,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,10179.0
2011-02-11,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,0.0
2011-02-14,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,0.0
2011-02-15,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,6533.0
2011-02-16,1.5962729454040527,1.6601239442825315,1.5962729454040527,1.6601239442825315,43852.0
2011-02-17,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,0.0
2011-02-18,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,0.0
2011-02-21,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,17227.0
2011-02-22,1.6601239442825315,1.6601239442825315,1.5962729454040527,1.5962729454040527,13071.0
2011-02-23,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,49059.0
2011-02-24,1.5962729454040527,1.5962729454040527,1.5962729454040527,1.5962729454040527,0.0
2011-02-25,1.5962729454040527,1.5962729454040527,1.5643479824066162,1.5643479824066162,27407.0
2011-02-28,1.5643479824066162,1.5643479824066162,1.5643479824066162,1.5643479824066162,0.0
2011-03-01,1.5643479824066162,1.5643479824066162,1.5643479824066162,1.5643479824066162,0.0
2011-03-02,1.5643479824066162,1.5643479824066162,1.5324230194091797,1.5324230194091797,22669.0
2011-03-03,1.5324230194091797,1.5962729454040527,1.5324230194091797,1.5962729454040527,42348.0
2011-03-04,1.5324230194091797,1.6601239442825315,1.5324230194091797,1.6601239442825315,18950.0
2011-03-07,1.468572020530701,1.5324230194091797,1.468572020530701,1.5324230194091797,53207.0
2011-03-08,1.6281989812850952,1.6281989812850952,1.468572020530701,1.468572020530701,8661.0
2011-03-09,1.468572020530701,1.5004969835281372,1.4366459846496582,1.5004969835281372,12999.0
2011-03-10,1.5004969835281372,1.5004969835281372,1.5004969835281372,1.5004969835281372,0.0
2011-03-11,1.468572020530701,1.468572020530701,1.468572020530701,1.468572020530701,939.0
2011-03-15,1.4047210216522217,1.4047210216522217,1.4047210216522217,1.4047210216522217,783.0
2011-03-16,1.4047210216522217,1.4047210216522217,1.4047210216522217,1.4047210216522217,0.0
2011-03-17,1.4047210216522217,1.4047210216522217,1.4047210216522217,1.4047210216522217,0.0
2011-03-18,1.4047210216522217,1.4047210216522217,1.4047210216522217,1.4047210216522217,22981.0
2011-03-21,1.4047210216522217,1.4047210216522217,1.4047210216522217,1.4047210216522217,0.0
2011-03-22,1.4047210216522217,1.4047210216522217,1.4047210216522217,1.4047210216522217,54938.0
2011-03-23,1.4366459846496582,1.5004969835281372,1.4366459846496582,1.468572020530701,28347.0
2011-03-24,1.5324230194091797,1.6601239442825315,1.5004969835281372,1.5643479824066162,259227.0
2011-03-25,1.5962729454040527,1.7239749431610107,1.5962729454040527,1.7239749431610107,22709.0
2011-03-28,1.7239749431610107,1.7239749431610107,1.7239749431610107,1.7239749431610107,212996.0
2011-03-29,1.819751977920532,2.1709320545196533,1.819751977920532,2.1709320545196533,242974.0
2011-03-30,2.1709320545196533,2.4263360500335693,1.9793790578842163,2.011305093765259,130890.0
2011-03-31,2.075155973434448,2.1070809364318848,2.011305093765259,2.011305093765259,63898.0
2011-04-01,2.011305093765259,2.043230056762696,1.9155280590057373,2.043230056762696,37791.0
2011-04-04,2.043230056762696,2.1709320545196533,2.043230056762696,2.1709320545196533,35426.0
2011-04-05,2.043230056762696,2.043230056762696,1.9793790578842163,1.9793790578842163,29067.0
2011-04-06,1.9793790578842163,1.9793790578842163,1.9155280590057373,1.9793790578842163,41076.0
2011-04-07,1.9793790578842163,1.9793790578842163,1.7878259420394895,1.9155280590057373,65218.0
2011-04-08,1.9155280590057373,1.9155280590057373,1.9155280590057373,1.9155280590057373,47246.0
2011-04-11,1.9155280590057373,1.9155280590057373,1.8836029767990112,1.9155280590057373,27720.0
2011-04-12,1.9474539756774905,2.043230056762696,1.9474539756774905,1.9793790578842163,42975.0
2011-04-13,1.9793790578842163,1.9793790578842163,1.9474539756774905,1.9474539756774905,41894.0
2011-04-14,1.9474539756774905,1.9474539756774905,1.9474539756774905,1.9474539756774905,9506.0
2011-04-15,1.9155280590057373,1.9793790578842163,1.9155280590057373,1.9474539756774905,58302.0
2011-04-18,1.9793790578842163,2.075155973434448,1.9793790578842163,2.011305093765259,47412.0
2011-04-19,1.9793790578842163,1.9793790578842163,1.9155280590057373,1.9155280590057373,55284.0
2011-04-20,2.011305093765259,2.011305093765259,1.9155280590057373,1.9155280590057373,87234.0
2011-04-21,1.9155280590057373,1.9793790578842163,1.9155280590057373,1.9793790578842163,30931.0
2011-04-27,2.011305093765259,2.011305093765259,1.9155280590057373,1.9155280590057373,42912.0
2011-04-28,1.9155280590057373,1.9155280590057373,1.7559009790420532,1.7559009790420532,17069.0
2011-04-29,1.7559009790420532,1.7559009790420532,1.7559009790420532,1.7559009790420532,12529.0
2011-05-02,1.7559009790420532,1.7559009790420532,1.7239749431610107,1.7239749431610107,23178.0
2011-05-03,1.7239749431610107,1.7239749431610107,1.5962729454040527,1.5962729454040527,53249.0
2011-05-04,1.6601239442825315,1.7239749431610107,1.6601239442825315,1.7239749431610107,4698.0
2011-05-05,1.6601239442825315,1.7239749431610107,1.6601239442825315,1.7239749431610107,9118.0
2011-05-06,1.7559009790420532,1.7559009790420532,1.7559009790420532,1.7559009790420532,7830.0
2011-05-09,1.8516769409179688,1.8516769409179688,1.8516769409179688,1.8516769409179688,939.0
2011-05-10,1.8516769409179688,1.9155280590057373,1.8516769409179688,1.9155280590057373,8457.0
2011-05-11,1.7559009790420532,1.7559009790420532,1.7239749431610107,1.7239749431610107,88017.0
2011-05-12,1.7239749431610107,1.7239749431610107,1.6920499801635742,1.7239749431610107,47998.0
2011-05-13,1.6920499801635742,1.6920499801635742,1.6601239442825315,1.6601239442825315,7830.0
2011-05-16,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,0.0
2011-05-17,1.6601239442825315,1.6601239442825315,1.6601239442825315,1.6601239442825315,0.0
2011-05-18,1.7239749431610107,1.7239749431610107,1.6601239442825315,1.7239749431610107,16006.0
2011-05-19,1.7239749431610107,1.7239749431610107,1.7239749431610107,1.7239749431610107,2302.0
2011-05-20,1.6920499801635742,1.6920499801635742,1.6920499801635742,1.6920499801635742,3636.0
2011-05-23,1.6920499801635742,1.6920499801635742,1.6601239442825315,1.6920499801635742,24773.0
2011-05-24,1.6920499801635742,1.6920499801635742,1.5962729454040527,1.5962729454040527,15254.0
2011-05-25,1.5962729454040527,1.5962729454040527,1.5643479824066162,1.5643479824066162,5174.0
2011-05-26,1.5324230194091797,1.5324230194091797,1.5324230194091797,1.5324230194091797,8402.0
2011-05-27,1.5324230194091797,1.5324230194091797,1.5324230194091797,1.5324230194091797,0.0
2011-05-30,1.4366459846496582,1.468572020530701,1.4366459846496582,1.468572020530701,2492.0
2011-05-31,1.4366459846496582,1.4366459846496582,1.4366459846496582,1.4366459846496582,3282.0
2011-06-01,1.468572020530701,1.468572020530701,1.468572020530701,1.468572020530701,7047.0
2011-06-02,1.468572020530701,1.468572020530701,1.4366459846496582,1.4366459846496582,7204.0
2011-06-03,1.4366459846496582,1.4366459846496582,1.4366459846496582,1.4366459846496582,1115.0
2011-06-06,1.4366459846496582,1.4366459846496582,1.4366459846496582,1.4366459846496582,0.0
2011-06-07,1.4366459846496582,1.4366459846496582,1.4366459846496582,1.4366459846496582,0.0
2011-06-08,1.4047210216522217,1.4047210216522217,1.4047210216522217,1.4047210216522217,3452.0
2011-06-09,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,10024.0
2011-06-10,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,0.0
2011-06-14,1.4047210216522217,1.4047210216522217,1.2770190238952637,1.2770190238952637,19421.0
2011-06-15,1.2770190238952637,1.2770190238952637,1.2770190238952637,1.2770190238952637,8840.0
2011-06-16,1.2450929880142212,1.2770190238952637,1.213168025016785,1.2770190238952637,29373.0
2011-06-17,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,1566.0
2011-06-20,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,0.0
2011-06-21,1.2450929880142212,1.2770190238952637,1.2450929880142212,1.2770190238952637,5370.0
2011-06-22,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,2282.0
2011-06-23,1.1173909902572632,1.1173909902572632,1.1173909902572632,1.1173909902572632,1879.0
2011-06-24,1.1493170261383057,1.1493170261383057,1.1493170261383057,1.1493170261383057,3915.0
2011-06-27,1.1173909902572632,1.1173909902572632,1.1173909902572632,1.1173909902572632,4385.0
2011-06-28,1.1173909902572632,1.213168025016785,1.1173909902572632,1.213168025016785,22305.0
2011-06-29,1.213168025016785,1.3089439868927002,1.213168025016785,1.2770190238952637,98667.0
2011-06-30,1.3089439868927002,1.340870022773743,1.2770190238952637,1.3089439868927002,106118.0
2011-07-01,1.2770190238952637,1.2770190238952637,1.2770190238952637,1.2770190238952637,92402.0
2011-07-04,1.2770190238952637,1.2770190238952637,1.0854660272598269,1.0854660272598269,29874.0
2011-07-05,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,9396.0
2011-07-06,1.2450929880142212,1.2450929880142212,1.213168025016785,1.213168025016785,7211.0
2011-07-07,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,11746.0
2011-07-08,1.2770190238952637,1.5324230194091797,1.2770190238952637,1.4047210216522217,254570.0
2011-07-11,1.468572020530701,1.468572020530701,1.340870022773743,1.3727949857711792,78028.0
2011-07-12,1.4047210216522217,1.4047210216522217,1.2770190238952637,1.2770190238952637,94534.0
2011-07-13,1.4047210216522217,1.4047210216522217,1.3089439868927002,1.3089439868927002,50161.0
2011-07-14,1.3727949857711792,1.3727949857711792,1.2770190238952637,1.3727949857711792,20030.0
2011-07-15,1.3727949857711792,1.3727949857711792,1.340870022773743,1.340870022773743,22474.0
2011-07-18,1.340870022773743,1.340870022773743,1.340870022773743,1.340870022773743,17046.0
2011-07-19,1.3727949857711792,1.3727949857711792,1.340870022773743,1.340870022773743,8003.0
2011-07-20,1.4366459846496582,1.4366459846496582,1.2770190238952637,1.2770190238952637,2670.0
2011-07-21,1.2770190238952637,1.2770190238952637,1.2770190238952637,1.2770190238952637,11276.0
2011-07-22,1.340870022773743,1.340870022773743,1.3089439868927002,1.3089439868927002,14872.0
2011-07-25,1.3089439868927002,1.3089439868927002,1.3089439868927002,1.3089439868927002,783.0
2011-07-26,1.3089439868927002,1.3089439868927002,1.3089439868927002,1.3089439868927002,0.0
2011-07-27,1.3089439868927002,1.3089439868927002,1.3089439868927002,1.3089439868927002,0.0
2011-07-28,1.340870022773743,1.340870022773743,1.340870022773743,1.340870022773743,7830.0
2011-07-29,1.340870022773743,1.340870022773743,1.2770190238952637,1.2770190238952637,8379.0
2011-08-02,1.340870022773743,1.340870022773743,1.340870022773743,1.340870022773743,6107.0
2011-08-03,1.213168025016785,1.213168025016785,1.213168025016785,1.213168025016785,7830.0
2011-08-04,1.213168025016785,1.213168025016785,1.1493170261383057,1.1493170261383057,23492.0
2011-08-05,1.1173909902572632,1.1173909902572632,1.0854660272598269,1.0854660272598269,9396.0
2011-08-08,1.0854660272598269,1.0854660272598269,1.0854660272598269,1.0854660272598269,0.0
2011-08-09,1.0854660272598269,1.0854660272598269,1.0854660272598269,1.0854660272598269,0.0
2011-08-10,1.1173909902572632,1.1493170261383057,1.0854660272598269,1.0854660272598269,18128.0
2011-08-11,1.1493170261383057,1.340870022773743,1.1493170261383057,1.3089439868927002,552315.0
2011-08-12,1.3089439868927002,1.3727949857711792,1.3089439868927002,1.3727949857711792,57757.0
2011-08-15,1.3727949857711792,1.3727949857711792,1.3727949857711792,1.3727949857711792,0.0
2011-08-16,1.3727949857711792,1.3727949857711792,1.3727949857711792,1.3727949857711792,0.0
2011-08-17,1.5324230194091797,1.5962729454040527,1.3727949857711792,1.3727949857711792,238010.0
2011-08-18,1.2770190238952637,1.2770190238952637,1.2770190238952637,1.2770190238952637,58951.0
2011-08-19,1.2450929880142212,1.2450929880142212,1.1812419891357422,1.1812419891357422,9459.0
2011-08-22,1.1812419891357422,1.1812419891357422,1.1812419891357422,1.1812419891357422,7830.0
2011-08-23,1.1812419891357422,1.213168025016785,1.1812419891357422,1.213168025016785,17238.0
2011-08-24,1.216722011566162,1.216722011566162,1.18470299243927,1.18470299243927,3479.0
2011-08-25,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-08-26,1.2807600498199463,1.3127789497375488,1.2807600498199463,1.2807600498199463,126739.0
2011-08-29,1.3127789497375488,1.344797968864441,1.2807600498199463,1.344797968864441,87337.0
2011-08-30,1.344797968864441,1.344797968864441,1.216722011566162,1.2807600498199463,54037.0
2011-08-31,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,19519.0
2011-09-01,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,3903.0
2011-09-02,1.216722011566162,1.2807600498199463,1.216722011566162,1.2807600498199463,21667.0
2011-09-05,1.2807600498199463,1.2807600498199463,1.2487410306930542,1.2807600498199463,59270.0
2011-09-06,1.2487410306930542,1.2487410306930542,1.18470299243927,1.216722011566162,48171.0
2011-09-07,1.2807600498199463,1.344797968864441,1.2807600498199463,1.3127789497375488,42474.0
2011-09-08,1.344797968864441,1.344797968864441,1.3127789497375488,1.3127789497375488,7807.0
2011-09-09,1.344797968864441,1.344797968864441,1.3127789497375488,1.3127789497375488,50907.0
2011-09-12,1.2807600498199463,1.2807600498199463,1.2487410306930542,1.2487410306930542,8173.0
2011-09-13,1.3127789497375488,1.344797968864441,1.3127789497375488,1.3127789497375488,71560.0
2011-09-14,1.3127789497375488,1.3127789497375488,1.2807600498199463,1.2807600498199463,30809.0
2011-09-15,1.2807600498199463,1.2807600498199463,1.2487410306930542,1.2487410306930542,29217.0
2011-09-16,1.2807600498199463,1.376816987991333,1.2807600498199463,1.376816987991333,19675.0
2011-09-19,1.2487410306930542,1.2487410306930542,1.216722011566162,1.216722011566162,12024.0
2011-09-20,1.2807600498199463,1.2807600498199463,1.2487410306930542,1.2487410306930542,23423.0
2011-09-21,1.2807600498199463,1.2807600498199463,1.216722011566162,1.216722011566162,19207.0
2011-09-22,1.216722011566162,1.216722011566162,1.152683973312378,1.152683973312378,57737.0
2011-09-23,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,7458.0
2011-09-26,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,13622.0
2011-09-27,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,0.0
2011-09-28,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,0.0
2011-09-29,1.0886460542678833,1.0886460542678833,0.9285510182380676,1.0886460542678833,39976.0
2011-09-30,1.0886460542678833,1.18470299243927,0.9605699777603148,1.152683973312378,50363.0
2011-10-04,1.0566270351409912,1.0566270351409912,1.0566270351409912,1.0566270351409912,0.0
2011-10-05,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,10278.0
2011-10-06,1.0246080160140991,1.0566270351409912,1.0246080160140991,1.0566270351409912,7807.0
2011-10-07,1.0566270351409912,1.0566270351409912,1.0566270351409912,1.0566270351409912,0.0
2011-10-10,1.0566270351409912,1.0566270351409912,1.0566270351409912,1.0566270351409912,0.0
2011-10-11,1.0246080160140991,1.0246080160140991,0.9605699777603148,0.9605699777603148,6246.0
2011-10-12,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,312.0
2011-10-13,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-10-14,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-10-17,1.0566270351409912,1.0566270351409912,1.0566270351409912,1.0566270351409912,4637.0
2011-10-18,1.0566270351409912,1.0566270351409912,1.0566270351409912,1.0566270351409912,23269.0
2011-10-19,1.0886460542678833,1.1206649541854858,1.0886460542678833,1.1206649541854858,84018.0
2011-10-20,1.0886460542678833,1.1206649541854858,1.0886460542678833,1.1206649541854858,10945.0
2011-10-21,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,16154.0
2011-10-24,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,9170.0
2011-10-25,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,2654.0
2011-10-26,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-10-27,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-10-28,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-10-31,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-11-02,1.18470299243927,1.216722011566162,1.18470299243927,1.216722011566162,2264.0
2011-11-03,1.18470299243927,1.18470299243927,1.152683973312378,1.152683973312378,15615.0
2011-11-04,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-11-07,1.216722011566162,1.216722011566162,1.216722011566162,1.216722011566162,8432.0
2011-11-08,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,6246.0
2011-11-09,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-11-10,1.1206649541854858,1.152683973312378,1.1206649541854858,1.152683973312378,22877.0
2011-11-11,1.152683973312378,1.2487410306930542,1.152683973312378,1.2487410306930542,17958.0
2011-11-14,1.2487410306930542,1.2807600498199463,1.2487410306930542,1.2807600498199463,2609.0
2011-11-15,1.2807600498199463,1.344797968864441,1.2807600498199463,1.344797968864441,38726.0
2011-11-16,1.376816987991333,1.376816987991333,1.344797968864441,1.344797968864441,10774.0
2011-11-17,1.3127789497375488,1.3127789497375488,1.3127789497375488,1.3127789497375488,13864.0
2011-11-18,1.3127789497375488,1.3127789497375488,1.3127789497375488,1.3127789497375488,10306.0
2011-11-21,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,17177.0
2011-11-22,1.2807600498199463,1.2807600498199463,1.2487410306930542,1.2487410306930542,15615.0
2011-11-23,1.216722011566162,1.3127789497375488,1.216722011566162,1.2807600498199463,21973.0
2011-11-24,1.2807600498199463,1.2807600498199463,1.2487410306930542,1.2807600498199463,26044.0
2011-11-25,1.216722011566162,1.2807600498199463,1.18470299243927,1.2807600498199463,21862.0
2011-11-28,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,0.0
2011-11-29,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,0.0
2011-11-30,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,4684.0
2011-12-01,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-12-02,1.2487410306930542,1.2807600498199463,1.2487410306930542,1.2487410306930542,57451.0
2011-12-05,1.216722011566162,1.216722011566162,1.18470299243927,1.18470299243927,38803.0
2011-12-06,1.216722011566162,1.216722011566162,1.18470299243927,1.216722011566162,15615.0
2011-12-07,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,3903.0
2011-12-08,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-12-09,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-12-12,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-12-13,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2011-12-14,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,15615.0
2011-12-15,1.1206649541854858,1.1206649541854858,1.0566270351409912,1.0566270351409912,28740.0
2011-12-16,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,8783.0
2011-12-19,1.0886460542678833,1.0886460542678833,1.0566270351409912,1.0566270351409912,17911.0
2011-12-20,1.0246080160140991,1.0566270351409912,1.0246080160140991,1.0566270351409912,19519.0
2011-12-21,1.0886460542678833,1.152683973312378,1.0886460542678833,1.152683973312378,1561.0
2011-12-22,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-12-23,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-12-28,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-12-29,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2011-12-30,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2012-01-03,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2012-01-04,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,0.0
2012-01-05,1.152683973312378,1.18470299243927,1.152683973312378,1.18470299243927,34803.0
2012-01-06,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-09,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-10,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-11,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-12,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-13,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-16,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-17,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-18,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-19,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,0.0
2012-01-20,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,7807.0
2012-01-23,1.152683973312378,1.2807600498199463,1.152683973312378,1.2807600498199463,39379.0
2012-01-24,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,0.0
2012-01-25,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,0.0
2012-01-27,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,6246.0
2012-01-30,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,0.0
2012-01-31,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,0.0
2012-02-01,1.216722011566162,1.2807600498199463,1.216722011566162,1.2807600498199463,4294.0
2012-02-02,1.216722011566162,1.2807600498199463,1.216722011566162,1.216722011566162,5153.0
2012-02-03,1.216722011566162,1.216722011566162,1.216722011566162,1.216722011566162,0.0
2012-02-06,1.216722011566162,1.216722011566162,1.18470299243927,1.18470299243927,14054.0
2012-02-07,1.216722011566162,1.216722011566162,1.216722011566162,1.216722011566162,0.0
2012-02-08,1.152683973312378,1.152683973312378,1.152683973312378,1.152683973312378,44114.0
2012-02-09,1.2487410306930542,1.2807600498199463,1.216722011566162,1.216722011566162,55204.0
2012-02-10,1.216722011566162,1.216722011566162,1.216722011566162,1.216722011566162,0.0
2012-02-13,1.3127789497375488,1.344797968864441,1.18470299243927,1.2807600498199463,137110.0
2012-02-14,1.2807600498199463,1.2807600498199463,1.2807600498199463,1.2807600498199463,0.0
2012-02-15,1.2487410306930542,1.2487410306930542,1.2487410306930542,1.2487410306930542,7807.0
2012-02-16,1.2807600498199463,1.2807600498199463,1.216722011566162,1.216722011566162,40565.0
2012-02-17,1.216722011566162,1.216722011566162,1.216722011566162,1.216722011566162,8588.0
2012-02-20,1.216722011566162,1.216722011566162,1.216722011566162,1.216722011566162,1046.0
2012-02-21,1.216722011566162,1.216722011566162,1.1206649541854858,1.1206649541854858,75305.0
2012-02-22,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,3903.0
2012-02-23,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,0.0
2012-02-24,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,7807.0
2012-02-27,1.216722011566162,1.216722011566162,1.216722011566162,1.216722011566162,2342.0
2012-02-28,1.216722011566162,1.216722011566162,1.0886460542678833,1.0886460542678833,31653.0
2012-02-29,1.1206649541854858,1.1206649541854858,1.0886460542678833,1.0886460542678833,26546.0
2012-03-01,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,0.0
2012-03-02,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,3123.0
2012-03-05,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,0.0
2012-03-06,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,27717.0
2012-03-07,1.0246080160140991,1.18470299243927,1.0246080160140991,1.18470299243927,143141.0
2012-03-08,1.216722011566162,1.216722011566162,1.18470299243927,1.18470299243927,32196.0
2012-03-09,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,8637.0
2012-03-12,1.18470299243927,1.18470299243927,1.152683973312378,1.18470299243927,26343.0
2012-03-13,1.18470299243927,1.18470299243927,1.18470299243927,1.18470299243927,23423.0
2012-03-14,1.152683973312378,1.18470299243927,1.152683973312378,1.18470299243927,37477.0
2012-03-15,1.18470299243927,1.216722011566162,1.152683973312378,1.216722011566162,85005.0
2012-03-16,1.2487410306930542,1.2807600498199463,1.2487410306930542,1.2807600498199463,20222.0
2012-03-19,1.2807600498199463,1.2807600498199463,1.216722011566162,1.216722011566162,46106.0
2012-03-20,1.344797968864441,1.376816987991333,1.152683973312378,1.152683973312378,179257.0
2012-03-21,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,24668.0
2012-03-22,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,1164.0
2012-03-23,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,0.0
2012-03-26,1.0566270351409912,1.1206649541854858,1.0566270351409912,1.1206649541854858,18657.0
2012-03-27,1.1206649541854858,1.1206649541854858,1.1206649541854858,1.1206649541854858,0.0
2012-03-28,1.0246080160140991,1.0246080160140991,0.9605699777603148,0.9605699777603148,17567.0
2012-03-29,1.0246080160140991,1.0246080160140991,1.0246080160140991,1.0246080160140991,1301.0
2012-03-30,1.0886460542678833,1.1206649541854858,1.0886460542678833,1.1206649541854858,24985.0
2012-04-02,1.1206649541854858,1.152683973312378,1.1206649541854858,1.1206649541854858,32793.0
2012-04-03,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,3123.0
2012-04-04,1.0886460542678833,1.0886460542678833,1.0886460542678833,1.0886460542678833,0.0
2012-04-05,1.0246080160140991,1.0246080160140991,1.0246080160140991,1.0246080160140991,12838.0
2012-04-10,1.1206649541854858,1.1206649541854858,0.992588996887207,0.992588996887207,4474.0
2012-04-11,0.992588996887207,0.992588996887207,0.992588996887207,0.992588996887207,1621.0
2012-04-12,0.992588996887207,0.992588996887207,0.992588996887207,0.992588996887207,0.0
2012-04-13,0.992588996887207,0.992588996887207,0.992588996887207,0.992588996887207,0.0
2012-04-16,1.0246080160140991,1.0246080160140991,1.0246080160140991,1.0246080160140991,7807.0
2012-04-17,1.0246080160140991,1.0246080160140991,1.0246080160140991,1.0246080160140991,0.0
2012-04-18,0.992588996887207,1.0246080160140991,0.9605699777603148,0.9605699777603148,14110.0
2012-04-19,0.9605699777603148,0.9605699777603148,0.9605699777603148,0.9605699777603148,5939.0
2012-04-20,1.0246080160140991,1.0246080160140991,0.9605699777603148,0.9605699777603148,5771.0
2012-04-23,0.992588996887207,0.992588996887207,0.8324940204620361,0.9605699777603148,11789.0
2012-04-24,0.8324940204620361,0.9605699777603148,0.8324940204620361,0.9605699777603148,8244.0
2012-04-26,0.9605699777603148,0.9605699777603148,0.9605699777603148,0.9605699777603148,0.0
2012-04-27,0.9605699777603148,0.9605699777603148,0.9605699777603148,0.9605699777603148,0.0
2012-04-30,0.8645129799842834,0.8645129799842834,0.8324940204620361,0.8324940204620361,7807.0
2012-05-01,0.8645129799842834,0.9285510182380676,0.8324940204620361,0.9285510182380676,13812.0
2012-05-02,0.9285510182380676,0.9285510182380676,0.9285510182380676,0.9285510182380676,0.0
2012-05-03,0.8324940204620361,0.8324940204620361,0.8324940204620361,0.8324940204620361,3383.0
2012-05-04,0.800475001335144,0.800475001335144,0.7364370226860046,0.7364370226860046,18543.0
2012-05-07,0.7364370226860046,0.7364370226860046,0.7364370226860046,0.7364370226860046,0.0
2012-05-08,0.7364370226860046,0.7364370226860046,0.7364370226860046,0.7364370226860046,15165.0
2012-05-09,0.7364370226860046,0.7364370226860046,0.7044180035591125,0.7044180035591125,16651.0
2012-05-10,0.7044180035591125,0.7044180035591125,0.7044180035591125,0.7044180035591125,0.0
2012-05-11,0.7044180035591125,0.7044180035591125,0.7044180035591125,0.7044180035591125,0.0
2012-05-14,0.7044180035591125,0.768455982208252,0.7044180035591125,0.7044180035591125,8510.0
2012-05-15,0.6403800249099731,0.6403800249099731,0.576341986656189,0.576341986656189,14121.0
2012-05-16,0.589148998260498,0.6403800249099731,0.589148998260498,0.608361005783081,5597.0
2012-05-17,0.608361005783081,0.608361005783081,0.608361005783081,0.608361005783081,0.0
2012-05-18,0.589148998260498,0.589148998260498,0.589148998260498,0.589148998260498,11711.0
2012-05-21,0.589148998260498,0.589148998260498,0.589148998260498,0.589148998260498,4333.0
2012-05-22,0.589148998260498,0.589148998260498,0.589148998260498,0.589148998260498,0.0
2012-05-23,0.6403800249099731,0.6403800249099731,0.6403800249099731,0.6403800249099731,15615.0
2012-05-24,0.6403800249099731,0.6403800249099731,0.6403800249099731,0.6403800249099731,1951.0
2012-05-25,0.5955529808998108,0.5955529808998108,0.5955529808998108,0.5955529808998108,27952.0
2012-05-28,0.6019570231437683,0.6019570231437683,0.5955529808998108,0.5955529808998108,18895.0
2012-05-29,0.5955529808998108,0.5955529808998108,0.5955529808998108,0.5955529808998108,1561.0
2012-05-30,0.576341986656189,0.576341986656189,0.5443230271339417,0.5443230271339417,7807.0
2012-05-31,0.5443230271339417,0.5443230271339417,0.5443230271339417,0.5443230271339417,0.0
2012-06-01,0.5443230271339417,0.5443230271339417,0.5315150022506714,0.5315150022506714,1951.0
2012-06-04,0.5315150022506714,0.5315150022506714,0.5315150022506714,0.5315150022506714,0.0
2012-06-05,0.5955529808998108,0.5955529808998108,0.5955529808998108,0.5955529808998108,7807.0
2012-06-06,0.5955529808998108,0.5955529808998108,0.5955529808998108,0.5955529808998108,0.0
2012-06-07,0.5955529808998108,0.5955529808998108,0.5955529808998108,0.5955529808998108,0.0
2012-06-08,0.5955529808998108,0.5955529808998108,0.5443230271339417,0.5443230271339417,4669.0
2012-06-12,0.5497120022773743,0.5497120022773743,0.5497120022773743,0.5497120022773743,0.0
2012-06-13,0.5497120022773743,0.5497120022773743,0.5497120022773743,0.5497120022773743,0.0
2012-06-14,0.5497120022773743,0.5497120022773743,0.5497120022773743,0.5497120022773743,0.0
2012-06-15,0.4656380116939544,0.4656380116939544,0.4527040123939514,0.4527040123939514,38656.0
2012-06-18,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,3927.0
2012-06-19,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-06-20,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-06-21,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-06-22,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-06-25,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-06-26,0.4656380116939544,0.4656380116939544,0.4527040123939514,0.4527040123939514,23782.0
2012-06-27,0.4527040123939514,0.4527040123939514,0.4203679859638214,0.4203679859638214,14071.0
2012-06-28,0.4203679859638214,0.4268350005149841,0.4203679859638214,0.4203679859638214,11257.0
2012-06-29,0.4268350005149841,0.4268350005149841,0.4203679859638214,0.4203679859638214,6732.0
2012-07-02,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-07-03,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-07-04,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-07-05,0.5820479989051819,0.5820479989051819,0.5173760056495667,0.523842990398407,194138.0
2012-07-06,0.5173760056495667,0.5173760056495667,0.4656380116939544,0.5044410228729248,14899.0
2012-07-09,0.5044410228729248,0.5044410228729248,0.5044410228729248,0.5044410228729248,0.0
2012-07-10,0.5044410228729248,0.5044410228729248,0.5044410228729248,0.5044410228729248,0.0
2012-07-11,0.4979740083217621,0.4979740083217621,0.4979740083217621,0.4979740083217621,1546.0
2012-07-12,0.4979740083217621,0.4979740083217621,0.4979740083217621,0.4979740083217621,2690.0
2012-07-13,0.485040009021759,0.4979740083217621,0.485040009021759,0.4979740083217621,32100.0
2012-07-16,0.4979740083217621,0.4979740083217621,0.4979740083217621,0.4979740083217621,0.0
2012-07-17,0.4979740083217621,0.4979740083217621,0.4979740083217621,0.4979740083217621,0.0
2012-07-18,0.4979740083217621,0.4979740083217621,0.4785720109939575,0.4785720109939575,8985.0
2012-07-19,0.4527040123939514,0.4656380116939544,0.4527040123939514,0.4527040123939514,10089.0
2012-07-20,0.4527040123939514,0.4527040123939514,0.4462360143661499,0.4462360143661499,14317.0
2012-07-23,0.4462360143661499,0.4462360143661499,0.4462360143661499,0.4462360143661499,0.0
2012-07-24,0.4462360143661499,0.4462360143661499,0.4462360143661499,0.4462360143661499,4028.0
2012-07-25,0.4462360143661499,0.4527040123939514,0.4462360143661499,0.4527040123939514,26660.0
2012-07-26,0.4527040123939514,0.4527040123939514,0.4397689998149872,0.4397689998149872,22767.0
2012-07-27,0.4397689998149872,0.4397689998149872,0.4397689998149872,0.4397689998149872,0.0
2012-07-30,0.4397689998149872,0.4397689998149872,0.4397689998149872,0.4397689998149872,0.0
2012-07-31,0.4268350005149841,0.4527040123939514,0.4268350005149841,0.4527040123939514,15996.0
2012-08-01,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-08-02,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-08-03,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-08-06,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.4527040123939514,0.0
2012-08-07,0.4268350005149841,0.4268350005149841,0.4203679859638214,0.4203679859638214,6958.0
2012-08-08,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-08-09,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-08-10,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-08-13,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-08-14,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-08-15,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-08-16,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,9277.0
2012-08-17,0.4203679859638214,0.4203679859638214,0.4074330031871795,0.4203679859638214,28674.0
2012-08-20,0.4009659886360168,0.4009659886360168,0.3944990038871765,0.3944990038871765,21962.0
2012-08-21,0.3944990038871765,0.3944990038871765,0.3880319893360138,0.3880319893360138,14683.0
2012-08-22,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.0
2012-08-23,0.3944990038871765,0.4203679859638214,0.3944990038871765,0.4203679859638214,15462.0
2012-08-24,0.4203679859638214,0.4203679859638214,0.4009659886360168,0.4009659886360168,30925.0
2012-08-27,0.3944990038871765,0.3944990038871765,0.3944990038871765,0.3944990038871765,21570.0
2012-08-28,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,21135.0
2012-08-29,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,4963.0
2012-08-30,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,34900.0
2012-08-31,0.4138999879360199,0.4138999879360199,0.4009659886360168,0.4009659886360168,16235.0
2012-09-03,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,3865.0
2012-09-04,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,6185.0
2012-09-05,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.0
2012-09-06,0.4009659886360168,0.4009659886360168,0.3880319893360138,0.3880319893360138,44252.0
2012-09-07,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.0
2012-09-10,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,16877.0
2012-09-11,0.3880319893360138,0.3880319893360138,0.3556959927082062,0.3880319893360138,32471.0
2012-09-12,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.0
2012-09-13,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,23610.0
2012-09-14,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,2049.0
2012-09-17,0.4203679859638214,0.4203679859638214,0.4009659886360168,0.4009659886360168,43681.0
2012-09-18,0.4009659886360168,0.4009659886360168,0.4009659886360168,0.4009659886360168,0.0
2012-09-19,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,6185.0
2012-09-20,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-09-21,0.4397689998149872,0.4397689998149872,0.4397689998149872,0.4397689998149872,4135.0
2012-09-24,0.4397689998149872,0.4397689998149872,0.4397689998149872,0.4397689998149872,0.0
2012-09-25,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,15462.0
2012-09-26,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-09-27,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.4203679859638214,0.0
2012-09-28,0.3815639913082123,0.3815639913082123,0.3815639913082123,0.3815639913082123,2319.0
2012-10-01,0.3815639913082123,0.3815639913082123,0.3815639913082123,0.3815639913082123,0.0
2012-10-02,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,8349.0
2012-10-03,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.0
2012-10-04,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.0
2012-10-05,0.3880319893360138,0.4009659886360168,0.3880319893360138,0.4009659886360168,21647.0
2012-10-08,0.3686299920082092,0.3686299920082092,0.3298270106315613,0.3298270106315613,14071.0
2012-10-09,0.3427610099315643,0.3427610099315643,0.3362939953804016,0.3362939953804016,5948.0
2012-10-10,0.3427610099315643,0.3427610099315643,0.3362939953804016,0.3362939953804016,13797.0
2012-10-11,0.3362939953804016,0.3362939953804016,0.3298270106315613,0.3298270106315613,31621.0
2012-10-12,0.3427610099315643,0.3427610099315643,0.3427610099315643,0.3427610099315643,57791.0
2012-10-15,0.3880319893360138,0.3880319893360138,0.3556959927082062,0.3556959927082062,63106.0
2012-10-16,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,2593.0
2012-10-17,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,6692.0
2012-10-18,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-19,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-22,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-23,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-24,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-25,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-26,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-29,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.3556959927082062,0.0
2012-10-30,0.303957998752594,0.3556959927082062,0.303957998752594,0.3556959927082062,54119.0
2012-10-31,0.3556959927082062,0.4009659886360168,0.3556959927082062,0.3686299920082092,308348.0
2012-11-01,0.3686299920082092,0.4009659886360168,0.3686299920082092,0.3815639913082123,76498.0
2012-11-02,0.3815639913082123,0.3815639913082123,0.3686299920082092,0.3815639913082123,252427.0
2012-11-05,0.3815639913082123,0.4009659886360168,0.3815639913082123,0.4009659886360168,98246.0
2012-11-06,0.3880319893360138,0.3944990038871765,0.3815639913082123,0.3880319893360138,97226.0
2012-11-07,0.3880319893360138,0.4009659886360168,0.3880319893360138,0.4009659886360168,81453.0
2012-11-08,0.4009659886360168,0.4009659886360168,0.4009659886360168,0.4009659886360168,8278.0
2012-11-09,0.4009659886360168,0.4397689998149872,0.4009659886360168,0.4397689998149872,42522.0
2012-11-12,0.4527040123939514,0.5173760056495667,0.4527040123939514,0.4721049964427948,171445.0
2012-11-13,0.485040009021759,0.485040009021759,0.4527040123939514,0.4527040123939514,101450.0
2012-11-14,0.4527040123939514,0.4979740083217621,0.4527040123939514,0.4721049964427948,70437.0
2012-11-15,0.4721049964427948,0.4979740083217621,0.4721049964427948,0.4979740083217621,94167.0
2012-11-16,0.5109080076217651,0.5173760056495667,0.485040009021759,0.4915069937705993,123731.0
2012-11-19,0.4979740083217621,0.5432440042495728,0.4979740083217621,0.523842990398407,89791.0
2012-11-20,0.5561789870262146,0.6273180246353149,0.5109080076217651,0.5173760056495667,510560.0
2012-11-21,0.5303099751472473,0.5561789870262146,0.5173760056495667,0.5303099751472473,129241.0
2012-11-22,0.6337850093841553,0.6467199921607971,0.5885149836540222,0.607915997505188,405242.0
2012-11-23,0.6143839955329895,0.6402519941329956,0.607915997505188,0.6402519941329956,162764.0
2012-11-26,0.6402519941329956,0.6790559887886047,0.5949820280075073,0.6402519941329956,133141.0
2012-11-27,0.6402519941329956,0.6402519941329956,0.6402519941329956,0.6402519941329956,0.0
2012-11-28,0.6143839955329895,0.6143839955329895,0.56911301612854,0.56911301612854,203571.0
2012-11-29,0.5561789870262146,0.5561789870262146,0.4915069937705993,0.4915069937705993,201442.0
2012-11-30,0.5109080076217651,0.5173760056495667,0.485040009021759,0.5044410228729248,214787.0
2012-12-03,0.4785720109939575,0.485040009021759,0.4527040123939514,0.4527040123939514,119262.0
2012-12-04,0.4591709971427917,0.4721049964427948,0.4268350005149841,0.4656380116939544,189423.0
2012-12-05,0.4721049964427948,0.5432440042495728,0.4721049964427948,0.4915069937705993,220406.0
2012-12-06,0.523842990398407,0.56911301612854,0.5044410228729248,0.5303099751472473,396536.0
2012-12-07,0.5303099751472473,0.5303099751472473,0.523842990398407,0.523842990398407,34470.0
2012-12-10,0.4915069937705993,0.4915069937705993,0.4656380116939544,0.4656380116939544,241920.0
2012-12-11,0.4656380116939544,0.4656380116939544,0.4591709971427917,0.4591709971427917,125953.0
2012-12-12,0.4527040123939514,0.4721049964427948,0.4462360143661499,0.4721049964427948,100742.0
2012-12-13,0.4721049964427948,0.4721049964427948,0.4591709971427917,0.4656380116939544,20021.0
2012-12-14,0.4462360143661499,0.4527040123939514,0.4462360143661499,0.4462360143661499,54314.0
2012-12-17,0.4656380116939544,0.5044410228729248,0.4656380116939544,0.4915069937705993,92330.0
2012-12-18,0.4721049964427948,0.485040009021759,0.4591709971427917,0.485040009021759,77065.0
2012-12-19,0.4915069937705993,0.5173760056495667,0.4915069937705993,0.5109080076217651,184123.0
2012-12-20,0.5173760056495667,0.5626459717750549,0.5173760056495667,0.5303099751472473,275698.0
2012-12-21,0.5497120022773743,0.5497120022773743,0.5497120022773743,0.5497120022773743,47624.0
2012-12-24,0.5173760056495667,0.5173760056495667,0.5109080076217651,0.5109080076217651,20719.0
2012-12-27,0.5109080076217651,0.5109080076217651,0.5109080076217651,0.5109080076217651,0.0
2012-12-28,0.5303099751472473,0.5303099751472473,0.5044410228729248,0.5044410228729248,27834.0
2012-12-31,0.523842990398407,0.523842990398407,0.5173760056495667,0.5173760056495667,171782.0
2013-01-02,0.5173760056495667,0.5173760056495667,0.4979740083217621,0.4979740083217621,54425.0
2013-01-03,0.4979740083217621,0.4979740083217621,0.4721049964427948,0.4979740083217621,33955.0
2013-01-04,0.4656380116939544,0.4656380116939544,0.4656380116939544,0.4656380116939544,27832.0
2013-01-07,0.4721049964427948,0.4785720109939575,0.4721049964427948,0.4785720109939575,10692.0
2013-01-08,0.4785720109939575,0.4785720109939575,0.4721049964427948,0.4721049964427948,34029.0
2013-01-09,0.4721049964427948,0.4721049964427948,0.4721049964427948,0.4721049964427948,3092.0
2013-01-10,0.4721049964427948,0.4785720109939575,0.4721049964427948,0.4785720109939575,38562.0
2013-01-11,0.4785720109939575,0.4785720109939575,0.4785720109939575,0.4785720109939575,7731.0
2013-01-14,0.485040009021759,0.485040009021759,0.4785720109939575,0.4785720109939575,16219.0
2013-01-15,0.4785720109939575,0.485040009021759,0.4785720109939575,0.4785720109939575,6688.0
2013-01-16,0.4785720109939575,0.4785720109939575,0.4785720109939575,0.4785720109939575,0.0
2013-01-17,0.4785720109939575,0.4785720109939575,0.4721049964427948,0.4721049964427948,1462.0
2013-01-18,0.4785720109939575,0.4785720109939575,0.4591709971427917,0.4591709971427917,24134.0
2013-01-21,0.4591709971427917,0.4721049964427948,0.4591709971427917,0.4721049964427948,20802.0
2013-01-22,0.5173760056495667,0.5367770195007324,0.4397689998149872,0.4397689998149872,74979.0
2013-01-23,0.4397689998149872,0.4397689998149872,0.4203679859638214,0.4203679859638214,174867.0
2013-01-24,0.4203679859638214,0.4203679859638214,0.4074330031871795,0.4074330031871795,16139.0
2013-01-25,0.3621630072593689,0.3621630072593689,0.3233599960803985,0.3492279946804046,106326.0
2013-01-29,0.3621630072593689,0.3880319893360138,0.3621630072593689,0.3880319893360138,37110.0
2013-01-30,0.3880319893360138,0.3944990038871765,0.3750970065593719,0.3750970065593719,41439.0
2013-01-31,0.3944990038871765,0.4009659886360168,0.3750970065593719,0.3944990038871765,219414.0
2013-02-01,0.3686299920082092,0.3686299920082092,0.3621630072593689,0.3621630072593689,20963.0
2013-02-04,0.3621630072593689,0.3621630072593689,0.3621630072593689,0.3621630072593689,0.0
2013-02-05,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,3131.0
2013-02-06,0.4074330031871795,0.4138999879360199,0.3880319893360138,0.4138999879360199,187871.0
2013-02-07,0.4074330031871795,0.4138999879360199,0.4009659886360168,0.4074330031871795,306536.0
2013-02-08,0.4009659886360168,0.4009659886360168,0.3880319893360138,0.3880319893360138,148563.0
2013-02-11,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.0
2013-02-12,0.3880319893360138,0.3880319893360138,0.3880319893360138,0.3880319893360138,64943.0
2013-02-13,0.3880319893360138,0.3880319893360138,0.3686299920082092,0.3686299920082092,104788.0
2013-02-14,0.3686299920082092,0.3686299920082092,0.3492279946804046,0.3492279946804046,113713.0
2013-02-15,0.3427610099315643,0.3556959927082062,0.3233599960803985,0.3556959927082062,250352.0
2013-02-18,0.3298270106315613,0.3427610099315643,0.316891998052597,0.3427610099315643,330900.0
2013-02-19,0.3427610099315643,0.3427610099315643,0.2974910140037536,0.2974910140037536,297052.0
2013-02-20,0.316891998052597,0.3556959927082062,0.303957998752594,0.3298270106315613,587682.0
2013-02-21,0.3298270106315613,0.3298270106315613,0.303957998752594,0.303957998752594,378615.0
2013-02-22,0.303957998752594,0.303957998752594,0.2974910140037536,0.303957998752594,346703.0
2013-02-25,0.303957998752594,0.303957998752594,0.303957998752594,0.303957998752594,0.0
2013-02-26,0.303957998752594,0.303957998752594,0.2910239994525909,0.2910239994525909,133287.0
2013-02-27,0.2974910140037536,0.2974910140037536,0.2845560014247894,0.2845560014247894,48302.0
2013-02-28,0.2845560014247894,0.2974910140037536,0.2780889868736267,0.2974910140037536,36974.0
2013-03-01,0.2974910140037536,0.303957998752594,0.2845560014247894,0.303957998752594,336164.0
2013-03-04,0.2974910140037536,0.2974910140037536,0.2780889868736267,0.2780889868736267,247402.0
2013-03-05,0.2974910140037536,0.2974910140037536,0.2845560014247894,0.2845560014247894,45614.0
2013-03-06,0.2910239994525909,0.2910239994525909,0.2780889868736267,0.2780889868736267,129177.0
2013-03-07,0.2780889868736267,0.2845560014247894,0.2716220021247864,0.2716220021247864,208745.0
2013-03-08,0.2780889868736267,0.2845560014247894,0.2780889868736267,0.2780889868736267,148505.0
2013-03-11,0.2780889868736267,0.2780889868736267,0.2651549875736236,0.2651549875736236,225717.0
2013-03-12,0.2651549875736236,0.2651549875736236,0.2651549875736236,0.2651549875736236,9277.0
2013-03-13,0.2651549875736236,0.2651549875736236,0.2457530051469802,0.2457530051469802,74211.0
2013-03-14,0.2457530051469802,0.2845560014247894,0.2457530051469802,0.2845560014247894,1962646.0
2013-03-15,0.2845560014247894,0.2845560014247894,0.2716220021247864,0.2845560014247894,112780.0
2013-03-18,0.2845560014247894,0.2910239994525909,0.2780889868736267,0.2910239994525909,41845.0
2013-03-19,0.2845560014247894,0.2845560014247894,0.2845560014247894,0.2845560014247894,77313.0
2013-03-20,0.2716220021247864,0.303957998752594,0.2716220021247864,0.2910239994525909,473019.0
2013-03-21,0.2910239994525909,0.2910239994525909,0.2910239994525909,0.2910239994525909,0.0
2013-03-22,0.2845560014247894,0.2845560014247894,0.2522200047969818,0.2522200047969818,134803.0
2013-03-25,0.2716220021247864,0.3298270106315613,0.2716220021247864,0.3298270106315613,82957.0
2013-03-26,0.3298270106315613,0.3298270106315613,0.303957998752594,0.303957998752594,48398.0
2013-03-27,0.303957998752594,0.3298270106315613,0.303957998752594,0.3298270106315613,10823.0
2013-03-28,0.303957998752594,0.303957998752594,0.303957998752594,0.303957998752594,0.0
2013-04-02,0.303957998752594,0.303957998752594,0.303957998752594,0.303957998752594,17472.0
2013-04-03,0.2910239994525909,0.2910239994525909,0.2845560014247894,0.2845560014247894,115609.0
2013-04-04,0.2845560014247894,0.2845560014247894,0.2392860054969787,0.2392860054969787,144189.0
2013-04-05,0.2392860054969787,0.2457530051469802,0.2392860054969787,0.2457530051469802,104282.0
2013-04-08,0.2392860054969787,0.2457530051469802,0.2392860054969787,0.2392860054969787,9768.0
2013-04-09,0.2263520061969757,0.2263520061969757,0.2263520061969757,0.2263520061969757,10976.0
2013-04-10,0.2263520061969757,0.3556959927082062,0.219883993268013,0.2780889868736267,1373545.0
2013-04-11,0.2651549875736236,0.2651549875736236,0.2392860054969787,0.2586880028247833,145631.0
2013-04-12,0.2522200047969818,0.2651549875736236,0.2522200047969818,0.2651549875736236,117662.0
2013-04-15,0.2586880028247833,0.2586880028247833,0.2328190058469772,0.2328190058469772,19121.0
2013-04-16,0.2263520061969757,0.2263520061969757,0.2263520061969757,0.2263520061969757,85838.0
2013-04-17,0.2263520061969757,0.2263520061969757,0.2263520061969757,0.2263520061969757,8504.0
2013-04-18,0.2263520061969757,0.2263520061969757,0.2263520061969757,0.2263520061969757,80405.0
2013-04-19,0.2263520061969757,0.2263520061969757,0.2263520061969757,0.2263520061969757,517.0
2013-04-22,0.219883993268013,0.219883993268013,0.1940159946680069,0.1940159946680069,33499.0
2013-04-23,0.1940159946680069,0.1940159946680069,0.1940159946680069,0.1940159946680069,31698.0
2013-04-24,0.1875479966402053,0.1875479966402053,0.1810809969902038,0.1875479966402053,56470.0
2013-04-26,0.1940159946680069,0.1940159946680069,0.1940159946680069,0.1940159946680069,15462.0
2013-04-29,0.1875479966402053,0.1875479966402053,0.1810809969902038,0.1810809969902038,37110.0
2013-04-30,0.1810809969902038,0.1810809969902038,0.1810809969902038,0.1810809969902038,25269.0
2013-05-01,0.1940159946680069,0.2069499939680099,0.1875479966402053,0.1940159946680069,120584.0
2013-05-02,0.1940159946680069,0.1940159946680069,0.1940159946680069,0.1940159946680069,9058.0
2013-05-03,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.1746139973402023,9277.0
2013-05-06,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.0
2013-05-07,0.1746139973402023,0.1746139973402023,0.1681469976902008,0.1681469976902008,24592.0
2013-05-08,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.1746139973402023,4638.0
2013-05-09,0.1940159946680069,0.1940159946680069,0.1940159946680069,0.1940159946680069,10823.0
2013-05-10,0.1940159946680069,0.2069499939680099,0.1940159946680069,0.2004829943180084,89129.0
2013-05-13,0.2004829943180084,0.2004829943180084,0.1940159946680069,0.1940159946680069,35344.0
2013-05-14,0.1875479966402053,0.2004829943180084,0.1875479966402053,0.1940159946680069,254734.0
2013-05-15,0.1940159946680069,0.1940159946680069,0.1940159946680069,0.1940159946680069,0.0
2013-05-16,0.1875479966402053,0.1875479966402053,0.1875479966402053,0.1875479966402053,15462.0
2013-05-17,0.1810809969902038,0.1810809969902038,0.1810809969902038,0.1810809969902038,38656.0
2013-05-20,0.1746139973402023,0.1746139973402023,0.1616799980401992,0.1681469976902008,92587.0
2013-05-21,0.1746139973402023,0.1875479966402053,0.1746139973402023,0.1875479966402053,29527.0
2013-05-22,0.1875479966402053,0.1940159946680069,0.1875479966402053,0.1940159946680069,170902.0
2013-05-23,0.1940159946680069,0.2004829943180084,0.1940159946680069,0.2004829943180084,85044.0
2013-05-24,0.1940159946680069,0.2069499939680099,0.1746139973402023,0.1746139973402023,75766.0
2013-05-27,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.1746139973402023,15462.0
2013-05-28,0.1746139973402023,0.1875479966402053,0.1746139973402023,0.1875479966402053,111443.0
2013-05-29,0.1875479966402053,0.1875479966402053,0.1681469976902008,0.1681469976902008,57131.0
2013-05-30,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.1746139973402023,29935.0
2013-05-31,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.0
2013-06-03,0.1746139973402023,0.1746139973402023,0.1746139973402023,0.1746139973402023,1286.0
2013-06-04,0.1681469976902008,0.1810809969902038,0.1681469976902008,0.1810809969902038,89992.0
2013-06-05,0.1810809969902038,0.1940159946680069,0.1810809969902038,0.1810809969902038,54147.0
2013-06-06,0.1810809969902038,0.1810809969902038,0.1810809969902038,0.1810809969902038,0.0
2013-06-07,0.1810809969902038,0.1875479966402053,0.1681469976902008,0.1875479966402053,99520.0
2013-06-11,0.1810809969902038,0.1810809969902038,0.1810809969902038,0.1810809969902038,127536.0
2013-06-12,0.1810809969902038,0.1810809969902038,0.1810809969902038,0.1810809969902038,85044.0
2013-06-13,0.1746139973402023,0.1746139973402023,0.1487450003623962,0.1746139973402023,42135.0
2013-06-14,0.1681469976902008,0.1681469976902008,0.1681469976902008,0.1681469976902008,30925.0
2013-06-17,0.1681469976902008,0.1681469976902008,0.1681469976902008,0.1681469976902008,61850.0
2013-06-18,0.1681469976902008,0.1681469976902008,0.1487450003623962,0.1552120000123977,135298.0
2013-06-19,0.1681469976902008,0.1681469976902008,0.1422780007123947,0.1422780007123947,50749.0
2013-06-20,0.1422780007123947,0.1422780007123947,0.1422780007123947,0.1422780007123947,5740.0
2013-06-21,0.1422780007123947,0.1422780007123947,0.1293440014123916,0.1422780007123947,59976.0
2013-06-24,0.1422780007123947,0.1422780007123947,0.1293440014123916,0.1293440014123916,96600.0
2013-06-25,0.1293440014123916,0.1358110010623932,0.1228760033845901,0.1293440014123916,193282.0
2013-06-26,0.116408996284008,0.116408996284008,0.1099419966340065,0.1099419966340065,18245.0
2013-06-27,0.116408996284008,0.116408996284008,0.1034749969840049,0.1099419966340065,60731.0
2013-06-28,0.1228760033845901,0.1358110010623932,0.1099419966340065,0.1358110010623932,44405.0
2013-07-01,0.1422780007123947,0.1422780007123947,0.116408996284008,0.116408996284008,34164.0
2013-07-02,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-07-03,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-07-04,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-07-05,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-07-08,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,20307.0
2013-07-09,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,5323.0
2013-07-10,0.116408996284008,0.116408996284008,0.0970079973340034,0.0970079973340034,46387.0
2013-07-11,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0
2013-07-12,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0970079973340034,4229.0
2013-07-15,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,6185.0
2013-07-16,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,65758.0
2013-07-17,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,4638.0
2013-07-18,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,15462.0
2013-07-19,0.116408996284008,0.1228760033845901,0.116408996284008,0.1228760033845901,28320.0
2013-07-22,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,83019.0
2013-07-23,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.0
2013-07-24,0.1293440014123916,0.1293440014123916,0.116408996284008,0.116408996284008,17782.0
2013-07-25,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-07-26,0.1616799980401992,0.1810809969902038,0.1358110010623932,0.1358110010623932,278890.0
2013-07-29,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.1358110010623932,3554.0
2013-07-30,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.0
2013-07-31,0.1293440014123916,0.1293440014123916,0.1228760033845901,0.1293440014123916,69427.0
2013-08-01,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,3558.0
2013-08-02,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-08-05,0.1552120000123977,0.1616799980401992,0.1552120000123977,0.1616799980401992,5411.0
2013-08-06,0.1616799980401992,0.1616799980401992,0.1487450003623962,0.1487450003623962,22645.0
2013-08-07,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,84486.0
2013-08-08,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.1616799980401992,46387.0
2013-08-09,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,5566.0
2013-08-12,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,377.0
2013-08-13,0.1616799980401992,0.1616799980401992,0.1487450003623962,0.1487450003623962,76694.0
2013-08-14,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.1487450003623962,15462.0
2013-08-15,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.0
2013-08-16,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.0
2013-08-19,0.1552120000123977,0.1552120000123977,0.1487450003623962,0.1487450003623962,65716.0
2013-08-20,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.1487450003623962,528.0
2013-08-21,0.1228760033845901,0.1293440014123916,0.1228760033845901,0.1293440014123916,37883.0
2013-08-22,0.116408996284008,0.116408996284008,0.1034749969840049,0.1034749969840049,34790.0
2013-08-23,0.1099419966340065,0.1293440014123916,0.1099419966340065,0.1293440014123916,30925.0
2013-08-26,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-08-27,0.1099419966340065,0.1099419966340065,0.1034749969840049,0.1034749969840049,17008.0
2013-08-28,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2013-08-29,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,5195.0
2013-08-30,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-09-02,0.116408996284008,0.1228760033845901,0.1099419966340065,0.1228760033845901,21647.0
2013-09-03,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,15462.0
2013-09-04,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.0
2013-09-05,0.1422780007123947,0.1422780007123947,0.1422780007123947,0.1422780007123947,30925.0
2013-09-06,0.1422780007123947,0.1422780007123947,0.1293440014123916,0.1293440014123916,77039.0
2013-09-09,0.1358110010623932,0.1358110010623932,0.1293440014123916,0.1293440014123916,24919.0
2013-09-10,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,46988.0
2013-09-11,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-09-12,0.1293440014123916,0.1293440014123916,0.1228760033845901,0.1228760033845901,28815.0
2013-09-13,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,27777.0
2013-09-16,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.1487450003623962,6185.0
2013-09-17,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.1487450003623962,0.0
2013-09-18,0.1487450003623962,0.1616799980401992,0.1487450003623962,0.1616799980401992,51954.0
2013-09-19,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,30925.0
2013-09-20,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,20101.0
2013-09-23,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.0
2013-09-24,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.0
2013-09-25,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.1552120000123977,0.0
2013-09-26,0.1293440014123916,0.1358110010623932,0.1228760033845901,0.1228760033845901,32305.0
2013-09-27,0.1228760033845901,0.1228760033845901,0.116408996284008,0.116408996284008,36289.0
2013-09-30,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,1082.0
2013-10-01,0.1293440014123916,0.1422780007123947,0.1293440014123916,0.1293440014123916,193282.0
2013-10-02,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-10-03,0.1228760033845901,0.1228760033845901,0.116408996284008,0.116408996284008,118436.0
2013-10-04,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,19953.0
2013-10-07,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,3240.0
2013-10-08,0.1228760033845901,0.1228760033845901,0.116408996284008,0.116408996284008,32517.0
2013-10-09,0.1034749969840049,0.1228760033845901,0.1034749969840049,0.1228760033845901,17287.0
2013-10-10,0.1034749969840049,0.116408996284008,0.1034749969840049,0.116408996284008,85044.0
2013-10-11,0.1099419966340065,0.1293440014123916,0.1099419966340065,0.1099419966340065,71661.0
2013-10-14,0.116408996284008,0.116408996284008,0.1099419966340065,0.1099419966340065,43847.0
2013-10-15,0.1099419966340065,0.1099419966340065,0.1034749969840049,0.1034749969840049,26865.0
2013-10-16,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,29970.0
2013-10-17,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2013-10-18,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2013-10-21,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2013-10-22,0.116408996284008,0.116408996284008,0.1099419966340065,0.116408996284008,50253.0
2013-10-23,0.1293440014123916,0.1487450003623962,0.1293440014123916,0.1358110010623932,130730.0
2013-10-24,0.1358110010623932,0.1487450003623962,0.1358110010623932,0.1487450003623962,77313.0
2013-10-25,0.1487450003623962,0.1681469976902008,0.1487450003623962,0.1616799980401992,84806.0
2013-10-28,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.0
2013-10-29,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.0
2013-10-30,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.0
2013-10-31,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.0
2013-11-01,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.1616799980401992,0.0
2013-11-04,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,37701.0
2013-11-05,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-11-06,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-11-07,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-11-08,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-11-11,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,24740.0
2013-11-12,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2013-11-13,0.116408996284008,0.116408996284008,0.1099419966340065,0.1099419966340065,30537.0
2013-11-14,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2013-11-15,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2013-11-18,0.116408996284008,0.1228760033845901,0.116408996284008,0.1228760033845901,20589.0
2013-11-19,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.0
2013-11-20,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,40202.0
2013-11-21,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.0
2013-11-22,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,10901.0
2013-11-25,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2013-11-26,0.1228760033845901,0.1358110010623932,0.1228760033845901,0.1293440014123916,100507.0
2013-11-27,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-11-28,0.1228760033845901,0.1293440014123916,0.1228760033845901,0.1293440014123916,17415.0
2013-11-29,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,29379.0
2013-12-02,0.1616799980401992,0.1746139973402023,0.1358110010623932,0.1358110010623932,852273.0
2013-12-03,0.1422780007123947,0.1422780007123947,0.1293440014123916,0.1422780007123947,342462.0
2013-12-04,0.1228760033845901,0.1358110010623932,0.1228760033845901,0.1358110010623932,63082.0
2013-12-05,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.0
2013-12-06,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,77313.0
2013-12-09,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-12-10,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.1358110010623932,85044.0
2013-12-11,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.0
2013-12-12,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.0
2013-12-13,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.1358110010623932,0.0
2013-12-16,0.1358110010623932,0.1487450003623962,0.1358110010623932,0.1422780007123947,142256.0
2013-12-17,0.1422780007123947,0.1422780007123947,0.1422780007123947,0.1422780007123947,0.0
2013-12-18,0.1487450003623962,0.1487450003623962,0.1293440014123916,0.1293440014123916,664120.0
2013-12-19,0.1228760033845901,0.1293440014123916,0.1228760033845901,0.1293440014123916,361912.0
2013-12-20,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-12-23,0.1293440014123916,0.1358110010623932,0.1293440014123916,0.1358110010623932,131432.0
2013-12-24,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-12-27,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-12-30,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2013-12-31,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,140623.0
2014-01-02,0.1228760033845901,0.1293440014123916,0.1228760033845901,0.1293440014123916,64943.0
2014-01-03,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,77313.0
2014-01-06,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.0
2014-01-07,0.1228760033845901,0.1228760033845901,0.0970079973340034,0.0970079973340034,224981.0
2014-01-08,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,37110.0
2014-01-09,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-01-10,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,4638.0
2014-01-13,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,28605.0
2014-01-14,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2014-01-15,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2014-01-16,0.116408996284008,0.116408996284008,0.1099419966340065,0.1099419966340065,54119.0
2014-01-17,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2014-01-20,0.1228760033845901,0.1228760033845901,0.1228760033845901,0.1228760033845901,12370.0
2014-01-21,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,70123.0
2014-01-22,0.116408996284008,0.116408996284008,0.116408996284008,0.116408996284008,0.0
2014-01-23,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,3865.0
2014-01-24,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2014-01-28,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2014-01-29,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,15462.0
2014-01-30,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2014-01-31,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.1293440014123916,0.0
2014-02-03,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,15462.0
2014-02-04,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,123701.0
2014-02-05,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-02-06,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,44300.0
2014-02-07,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-02-10,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,5798.0
2014-02-11,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,274891.0
2014-02-12,0.1099419966340065,0.116408996284008,0.1099419966340065,0.1099419966340065,71198.0
2014-02-13,0.116408996284008,0.1228760033845901,0.116408996284008,0.1228760033845901,54119.0
2014-02-14,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2014-02-17,0.116408996284008,0.116408996284008,0.1034749969840049,0.1034749969840049,220255.0
2014-02-18,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-02-19,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-02-20,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0970079973340034,294022.0
2014-02-21,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0970079973340034,44455.0
2014-02-24,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,93451.0
2014-02-25,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,15732.0
2014-02-26,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-02-27,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,7731.0
2014-02-28,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-03-03,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,35873.0
2014-03-04,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.0
2014-03-05,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,46387.0
2014-03-06,0.1099419966340065,0.1099419966340065,0.1099419966340065,0.1099419966340065,8117.0
2014-03-07,0.1034749969840049,0.1099419966340065,0.1034749969840049,0.1099419966340065,13336.0
2014-03-10,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,3092.0
2014-03-11,0.1099419966340065,0.1099419966340065,0.1034749969840049,0.1034749969840049,30461.0
2014-03-12,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-03-13,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-03-14,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0970079973340034,154626.0
2014-03-17,0.1034749969840049,0.1034749969840049,0.0840729996562004,0.0840729996562004,164954.0
2014-03-18,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-03-19,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0970079973340034,81951.0
2014-03-20,0.0970079973340034,0.1034749969840049,0.0970079973340034,0.1034749969840049,23193.0
2014-03-21,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.1034749969840049,0.0
2014-03-24,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,11596.0
2014-03-25,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-03-26,0.0840729996562004,0.0905399993062019,0.0776060000061988,0.0905399993062019,170089.0
2014-03-27,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,35564.0
2014-03-28,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-03-31,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-04-01,0.1034749969840049,0.1034749969840049,0.0905399993062019,0.0970079973340034,146895.0
2014-04-02,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0970079973340034,0.0
2014-04-03,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,14864.0
2014-04-04,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,99868.0
2014-04-07,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0
2014-04-08,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,77178.0
2014-04-09,0.0711390003561973,0.0711390003561973,0.0646720007061958,0.0646720007061958,57984.0
2014-04-10,0.0711390003561973,0.0776060000061988,0.0711390003561973,0.0776060000061988,146580.0
2014-04-11,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,38366.0
2014-04-14,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-04-15,0.0776060000061988,0.0840729996562004,0.0776060000061988,0.0840729996562004,36008.0
2014-04-16,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,26592.0
2014-04-17,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,7731.0
2014-04-22,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-04-23,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-04-24,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-04-28,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,17008.0
2014-04-29,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,23364.0
2014-04-30,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,15462.0
2014-05-01,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0
2014-05-02,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0
2014-05-05,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0
2014-05-06,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0
2014-05-07,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0
2014-05-08,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,34790.0
2014-05-09,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,154.0
2014-05-12,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-05-13,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-05-14,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,12099.0
2014-05-15,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-05-16,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,10437.0
2014-05-19,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-05-20,0.0711390003561973,0.0711390003561973,0.0646720007061958,0.0646720007061958,35950.0
2014-05-21,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,40541.0
2014-05-22,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,0.0
2014-05-23,0.058203998953104,0.058203998953104,0.0517369993031024,0.0517369993031024,90765.0
2014-05-26,0.0517369993031024,0.0517369993031024,0.0452699996531009,0.0452699996531009,51026.0
2014-05-27,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,27815.0
2014-05-28,0.0517369993031024,0.0517369993031024,0.0452699996531009,0.0452699996531009,85624.0
2014-05-29,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,139408.0
2014-05-30,0.0452699996531009,0.0452699996531009,0.0388030000030994,0.0388030000030994,61203.0
2014-06-02,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,42480.0
2014-06-03,0.0452699996531009,0.0452699996531009,0.0388030000030994,0.0388030000030994,96683.0
2014-06-04,0.0388030000030994,0.0388030000030994,0.0388030000030994,0.0388030000030994,0.0
2014-06-05,0.0452699996531009,0.0517369993031024,0.0452699996531009,0.0517369993031024,55012.0
2014-06-06,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,1546.0
2014-06-10,0.0452699996531009,0.058203998953104,0.0452699996531009,0.0517369993031024,486297.0
2014-06-11,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,75481.0
2014-06-12,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,56825.0
2014-06-13,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,26844.0
2014-06-16,0.0517369993031024,0.0517369993031024,0.0452699996531009,0.0452699996531009,37110.0
2014-06-17,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,145320.0
2014-06-18,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0
2014-06-19,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0
2014-06-20,0.0517369993031024,0.058203998953104,0.0517369993031024,0.058203998953104,114155.0
2014-06-23,0.0517369993031024,0.0517369993031024,0.0452699996531009,0.0452699996531009,153724.0
2014-06-24,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,45676.0
2014-06-25,0.0452699996531009,0.0452699996531009,0.0388030000030994,0.0452699996531009,168959.0
2014-06-26,0.0388030000030994,0.0388030000030994,0.0388030000030994,0.0388030000030994,119835.0
2014-06-27,0.0452699996531009,0.0517369993031024,0.0452699996531009,0.0517369993031024,15462.0
2014-06-30,0.0452699996531009,0.0517369993031024,0.0388030000030994,0.0517369993031024,228073.0
2014-07-01,0.0388030000030994,0.0388030000030994,0.0388030000030994,0.0388030000030994,232726.0
2014-07-02,0.0452699996531009,0.0517369993031024,0.0388030000030994,0.0517369993031024,196998.0
2014-07-03,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0
2014-07-04,0.0517369993031024,0.058203998953104,0.0517369993031024,0.058203998953104,34172.0
2014-07-07,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,0.0
2014-07-08,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,0.0
2014-07-09,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,0.0
2014-07-10,0.0517369993031024,0.058203998953104,0.0517369993031024,0.058203998953104,30847.0
2014-07-11,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,0.0
2014-07-14,0.0517369993031024,0.058203998953104,0.0517369993031024,0.058203998953104,49886.0
2014-07-15,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,77313.0
2014-07-16,0.058203998953104,0.0646720007061958,0.058203998953104,0.0646720007061958,42522.0
2014-07-17,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-07-18,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-07-21,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,26576.0
2014-07-22,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,3092.0
2014-07-23,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,106692.0
2014-07-24,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,63396.0
2014-07-25,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,30925.0
2014-07-28,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-07-29,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-07-30,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-07-31,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,45324.0
2014-08-01,0.058203998953104,0.0646720007061958,0.058203998953104,0.0646720007061958,77313.0
2014-08-04,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,34908.0
2014-08-05,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-06,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-07,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,30925.0
2014-08-08,0.058203998953104,0.0646720007061958,0.058203998953104,0.0646720007061958,139936.0
2014-08-11,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,42058.0
2014-08-12,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0
2014-08-13,0.0517369993031024,0.058203998953104,0.0517369993031024,0.058203998953104,42522.0
2014-08-14,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,115969.0
2014-08-15,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-18,0.0517369993031024,0.0646720007061958,0.0517369993031024,0.0646720007061958,100043.0
2014-08-19,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-20,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-21,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-22,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-25,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0
2014-08-26,0.0646720007061958,0.0646720007061958,0.0646720007061958,0.0646720007061958,21261.0
2014-08-27,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,15462.0
2014-08-28,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,1932.0
2014-08-29,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,34017.0
2014-09-01,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,21647.0
2014-09-02,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-09-03,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-09-04,0.1034749969840049,0.1293440014123916,0.0776060000061988,0.0776060000061988,1202961.0
2014-09-05,0.0776060000061988,0.0776060000061988,0.0711390003561973,0.0711390003561973,201014.0
2014-09-08,0.0711390003561973,0.0711390003561973,0.058203998953104,0.058203998953104,52418.0
2014-09-09,0.058203998953104,0.058203998953104,0.058203998953104,0.058203998953104,0.0
2014-09-10,0.0711390003561973,0.0776060000061988,0.0711390003561973,0.0776060000061988,46488.0
2014-09-11,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,92775.0
2014-09-12,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-09-15,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0840729996562004,0.0
2014-09-16,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,19044.0
2014-09-17,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,11880.0
2014-09-18,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0776060000061988,0.0
2014-09-19,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,26507.0
2014-09-22,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-09-23,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,81630.0
2014-09-24,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-09-25,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-09-26,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-09-29,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-09-30,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0711390003561973,0.0
2014-10-01,0.058203998953104,0.058203998953104,0.0517369993031024,0.0517369993031024,108238.0
2014-10-02,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,4406.0
2014-10-03,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0
2014-10-06,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0
2014-10-07,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,51836.0
2014-10-08,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0
2014-10-09,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,4348.0
2014-10-10,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,20101.0
2014-10-13,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0452699996531009,0.0
2014-10-14,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,46387.0
2014-10-15,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0517369993031024,0.0
2014-10-16,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0
2014-10-17,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0
2014-10-20,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0
2014-10-21,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0
2014-10-22,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,20632.0
2014-10-23,0.0610670000314712,0.06785199791193,0.0610670000314712,0.06785199791193,22106.0
2014-10-24,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,6224.0
2014-10-27,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,17356.0
2014-10-28,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,75899.0
2014-10-29,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-10-30,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-10-31,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-11-03,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-11-04,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-11-05,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-11-06,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-11-07,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-11-10,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2014-11-11,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,92848.0
2014-11-12,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,29475.0
2014-11-13,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,44213.0
2014-11-14,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2014-11-17,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2014-11-18,0.0407110005617141,0.0407110005617141,0.033925998955965,0.033925998955965,74610.0
2014-11-19,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,601160.0
2014-11-20,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-11-21,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-11-24,0.033925998955965,0.033925998955965,0.027140999212861,0.027140999212861,31833.0
2014-11-25,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-11-26,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,40121.0
2014-11-27,0.027140999212861,0.033925998955965,0.027140999212861,0.033925998955965,38641.0
2014-11-28,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-01,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-02,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,180538.0
2014-12-03,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,20632.0
2014-12-04,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-12-05,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,6217.0
2014-12-08,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,52024.0
2014-12-09,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-10,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-11,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-12,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-15,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-16,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2014-12-17,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,29475.0
2014-12-18,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,8290.0
2014-12-19,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-12-22,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-12-23,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-12-24,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-12-29,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-12-30,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2014-12-31,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-01-02,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,117902.0
2015-01-05,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-06,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-07,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-08,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-09,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-12,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-13,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-14,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-15,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-16,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-19,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-20,0.033925998955965,0.033925998955965,0.027140999212861,0.033925998955965,92111.0
2015-01-21,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-22,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-23,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-27,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-28,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-29,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-01-30,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,28738.0
2015-02-02,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-03,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,23580.0
2015-02-04,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-05,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-06,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-09,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-10,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-11,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-12,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-13,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,2988.0
2015-02-16,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-17,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-02-18,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,442.0
2015-02-19,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,42002.0
2015-02-20,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,11790.0
2015-02-23,0.047495998442173,0.047495998442173,0.047495998442173,0.047495998442173,0.0
2015-02-24,0.047495998442173,0.047495998442173,0.0407110005617141,0.0407110005617141,7512.0
2015-02-25,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,36700.0
2015-02-26,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-02-27,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,5895.0
2015-03-02,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,3982.0
2015-03-03,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-03-04,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-03-05,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-03-06,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-03-09,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-03-10,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,12588.0
2015-03-11,0.0407110005617141,0.0407110005617141,0.033925998955965,0.033925998955965,36844.0
2015-03-12,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-13,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,276334.0
2015-03-16,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-17,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-18,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-19,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-20,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-23,0.033925998955965,0.033925998955965,0.027140999212861,0.033925998955965,228601.0
2015-03-24,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-25,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-26,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-27,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-30,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-03-31,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,16580.0
2015-04-01,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-04-02,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-04-07,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-04-08,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-04-09,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-04-10,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,4974.0
2015-04-13,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-04-14,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,4145.0
2015-04-15,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-04-16,0.033925998955965,0.033925998955965,0.027140999212861,0.027140999212861,38318.0
2015-04-17,0.0203549992293119,0.027140999212861,0.0203549992293119,0.027140999212861,193738.0
2015-04-20,0.027140999212861,0.027140999212861,0.0203549992293119,0.0203549992293119,44213.0
2015-04-21,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-04-22,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-04-23,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-04-24,0.0407110005617141,0.0407110005617141,0.033925998955965,0.0407110005617141,230010.0
2015-04-27,0.0407110005617141,0.047495998442173,0.0407110005617141,0.047495998442173,262333.0
2015-04-28,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,157644.0
2015-04-29,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-04-30,0.033925998955965,0.0407110005617141,0.033925998955965,0.033925998955965,178696.0
2015-05-01,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-04,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-05,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,22106.0
2015-05-06,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-07,0.0407110005617141,0.0407110005617141,0.033925998955965,0.033925998955965,87616.0
2015-05-08,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,14737.0
2015-05-11,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-12,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-13,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-14,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-15,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-18,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-19,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,8947.0
2015-05-20,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-21,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-22,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-05-25,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,144185.0
2015-05-26,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,4145.0
2015-05-27,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,5895.0
2015-05-28,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,36597.0
2015-05-29,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,66567.0
2015-06-01,0.033925998955965,0.0407110005617141,0.033925998955965,0.0407110005617141,73689.0
2015-06-02,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0407110005617141,0.0
2015-06-03,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,14000.0
2015-06-04,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-06-05,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-06-09,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,4421.0
2015-06-10,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-06-11,0.0407110005617141,0.0407110005617141,0.033925998955965,0.033925998955965,257175.0
2015-06-12,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,29475.0
2015-06-15,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-06-16,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,18881.0
2015-06-17,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-06-18,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,238015.0
2015-06-19,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-06-22,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-06-23,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-06-24,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,7875.0
2015-06-25,0.027140999212861,0.027140999212861,0.0203549992293119,0.027140999212861,506340.0
2015-06-26,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,19159.0
2015-06-29,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,368445.0
2015-06-30,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,22843.0
2015-07-01,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-07-02,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,29475.0
2015-07-03,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-07-06,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,29475.0
2015-07-07,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,44213.0
2015-07-08,0.0203549992293119,0.027140999212861,0.0203549992293119,0.027140999212861,333144.0
2015-07-09,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,29475.0
2015-07-10,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,29475.0
2015-07-13,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-07-14,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-07-15,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-07-16,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-07-17,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-07-20,0.027140999212861,0.033925998955965,0.027140999212861,0.033925998955965,361007.0
2015-07-21,0.027140999212861,0.033925998955965,0.027140999212861,0.033925998955965,29475.0
2015-07-22,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-07-23,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-07-24,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-07-27,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-07-28,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-07-29,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-07-30,0.0203549992293119,0.027140999212861,0.0203549992293119,0.027140999212861,240634.0
2015-07-31,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,44213.0
2015-08-03,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-08-04,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-08-05,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-08-06,0.0203549992293119,0.0203549992293119,0.0135700004175305,0.0203549992293119,239858.0
2015-08-07,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,326442.0
2015-08-10,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-08-11,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-08-12,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-08-13,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-08-14,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,18422.0
2015-08-17,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-08-18,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-08-19,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,3684.0
2015-08-20,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-08-21,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,18422.0
2015-08-24,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,14320.0
2015-08-25,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,18422.0
2015-08-26,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,241700.0
2015-08-27,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-08-28,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-08-31,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-01,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-02,0.0135700004175305,0.0135700004175305,0.0135700004175305,0.0135700004175305,14737.0
2015-09-03,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,215909.0
2015-09-04,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-07,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-08,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-09,0.0135700004175305,0.0203549992293119,0.0135700004175305,0.0135700004175305,499244.0
2015-09-10,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,27019.0
2015-09-11,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-14,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-15,0.0203549992293119,0.0203549992293119,0.0135700004175305,0.0135700004175305,421482.0
2015-09-16,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,28738.0
2015-09-17,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-18,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-21,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-22,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-23,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-24,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-25,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-09-28,0.0135700004175305,0.0135700004175305,0.0135700004175305,0.0135700004175305,132640.0
2015-09-29,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,58951.0
2015-09-30,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-01,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-02,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-05,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-06,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-07,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,280755.0
2015-10-08,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-09,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,176117.0
2015-10-12,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-13,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-14,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,46971.0
2015-10-15,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,62088.0
2015-10-16,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-19,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0203549992293119,0.0
2015-10-20,0.0203549992293119,0.033925998955965,0.0203549992293119,0.027140999212861,2533906.0
2015-10-21,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,762265.0
2015-10-22,0.027140999212861,0.047495998442173,0.027140999212861,0.0407110005617141,2484974.0
2015-10-23,0.033925998955965,0.0407110005617141,0.033925998955965,0.033925998955965,775494.0
2015-10-26,0.033925998955965,0.033925998955965,0.027140999212861,0.027140999212861,295440.0
2015-10-27,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-10-28,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,153395.0
2015-10-29,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-10-30,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,453802.0
2015-11-02,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-03,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-04,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-05,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-06,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-09,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-10,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-11,0.033925998955965,0.033925998955965,0.033925998955965,0.033925998955965,0.0
2015-11-12,0.027140999212861,0.033925998955965,0.0203549992293119,0.033925998955965,1146925.0
2015-11-13,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,188911.0
2015-11-16,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-11-17,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-11-18,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-11-19,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-11-20,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,5526.0
2015-11-23,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,40897.0
2015-11-24,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,88537.0
2015-11-25,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-11-26,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,1547.0
2015-11-27,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-11-30,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-01,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-02,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-03,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-04,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,330495.0
2015-12-07,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-08,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-09,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-10,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-11,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-14,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,361555.0
2015-12-15,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,811207.0
2015-12-16,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2015-12-17,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2015-12-18,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2015-12-21,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2015-12-22,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2015-12-23,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2015-12-24,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,2602992.0
2015-12-28,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2015-12-29,0.0180939994752407,0.027140999212861,0.0180939994752407,0.027140999212861,164695.0
2015-12-30,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2015-12-31,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-01-04,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-01-05,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-01-06,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-01-07,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-01-08,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-01-11,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,215540.0
2016-01-12,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-01-13,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,110533.0
2016-01-14,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,552668.0
2016-01-15,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-01-18,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,110533.0
2016-01-19,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,103009.0
2016-01-20,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-01-21,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-01-22,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,13816.0
2016-01-25,0.0090469997376203,0.0180939994752407,0.0090469997376203,0.0180939994752407,49602.0
2016-01-27,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-01-28,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,55266.0
2016-01-29,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-01,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-02,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-03,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-04,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-05,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-08,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-09,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-10,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-11,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,16580.0
2016-02-12,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-15,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-16,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-17,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,9888.0
2016-02-18,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-19,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-22,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,99420.0
2016-02-23,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,176913.0
2016-02-24,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-25,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-02-26,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,135536.0
2016-02-29,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-03-01,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,49740.0
2016-03-02,0.0180939994752407,0.027140999212861,0.0180939994752407,0.027140999212861,134036.0
2016-03-03,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,110537.0
2016-03-04,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-03-07,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,55266.0
2016-03-08,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,80902.0
2016-03-09,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-03-10,0.027140999212861,0.027140999212861,0.0180939994752407,0.0180939994752407,228495.0
2016-03-11,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0
2016-03-14,0.0180939994752407,0.0180939994752407,0.0180939994752407,0.0180939994752407,74610.0
2016-03-15,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,695852.0
2016-03-16,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-03-17,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,28738.0
2016-03-18,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,566485.0
2016-03-21,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-03-22,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-03-23,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-03-24,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-03-29,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-03-30,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-03-31,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,884053.0
2016-04-01,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-04-04,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-04-05,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,0.0
2016-04-06,0.027140999212861,0.027140999212861,0.027140999212861,0.027140999212861,888687.0
2016-04-07,0.027140999212861,0.0452350005507469,0.027140999212861,0.0452350005507469,1744881.0
2016-04-08,0.0452350005507469,0.0542819984257221,0.0452350005507469,0.0542819984257221,5035478.0
2016-04-11,0.0452350005507469,0.0542819984257221,0.0452350005507469,0.0452350005507469,1285397.0
2016-04-12,0.0542819984257221,0.0542819984257221,0.0452350005507469,0.0542819984257221,477210.0
2016-04-13,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,695551.0
2016-04-14,0.0542819984257221,0.0542819984257221,0.0452350005507469,0.0452350005507469,978128.0
2016-04-15,0.0452350005507469,0.0452350005507469,0.0361879989504814,0.0452350005507469,849234.0
2016-04-18,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,11053.0
2016-04-19,0.0452350005507469,0.0542819984257221,0.0452350005507469,0.0542819984257221,605365.0
2016-04-20,0.0452350005507469,0.0633289963006973,0.0452350005507469,0.0542819984257221,636929.0
2016-04-21,0.0542819984257221,0.0633289963006973,0.0542819984257221,0.0633289963006973,810968.0
2016-04-22,0.0633289963006973,0.0723759979009628,0.0452350005507469,0.0542819984257221,587646.0
2016-04-26,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,136324.0
2016-04-27,0.0452350005507469,0.0497579984366893,0.0452350005507469,0.0452350005507469,163110.0
2016-04-28,0.0633289963006973,0.0723759979009628,0.0452350005507469,0.0542819984257221,2266651.0
2016-04-29,0.0542819984257221,0.0633289963006973,0.0452350005507469,0.0542819984257221,248297.0
2016-05-02,0.0542819984257221,0.0542819984257221,0.0452350005507469,0.0542819984257221,115397.0
2016-05-03,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,136564.0
2016-05-04,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,11053.0
2016-05-05,0.0452350005507469,0.0542819984257221,0.0452350005507469,0.0542819984257221,145241.0
2016-05-06,0.0452350005507469,0.0542819984257221,0.0452350005507469,0.0452350005507469,166907.0
2016-05-09,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,395931.0
2016-05-10,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0
2016-05-11,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,456725.0
2016-05-12,0.0542819984257221,0.0723759979009628,0.0542819984257221,0.0723759979009628,1247714.0
2016-05-13,0.0723759979009628,0.0814229995012283,0.0542819984257221,0.0633289963006973,2081248.0
2016-05-16,0.0723759979009628,0.0723759979009628,0.0633289963006973,0.0633289963006973,947981.0
2016-05-17,0.0633289963006973,0.0633289963006973,0.0542819984257221,0.0542819984257221,798834.0
2016-05-18,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,310771.0
2016-05-19,0.0542819984257221,0.0542819984257221,0.0452350005507469,0.0542819984257221,133706.0
2016-05-20,0.0542819984257221,0.0542819984257221,0.0452350005507469,0.0452350005507469,789867.0
2016-05-23,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0
2016-05-24,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0
2016-05-25,0.0452350005507469,0.0542819984257221,0.0452350005507469,0.0542819984257221,270807.0
2016-05-26,0.0452350005507469,0.0497579984366893,0.0452350005507469,0.0452350005507469,19896.0
2016-05-27,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,279037.0
2016-05-30,0.0542819984257221,0.0542819984257221,0.0452350005507469,0.0452350005507469,99701.0
2016-05-31,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,1245244.0
2016-06-01,0.0361879989504814,0.0361879989504814,0.0361879989504814,0.0361879989504814,9948.0
2016-06-02,0.0361879989504814,0.0452350005507469,0.0361879989504814,0.0361879989504814,104343.0
2016-06-03,0.0361879989504814,0.0542819984257221,0.0361879989504814,0.0542819984257221,516568.0
2016-06-06,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,9209.0
2016-06-07,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,143693.0
2016-06-08,0.0452350005507469,0.0542819984257221,0.0452350005507469,0.0542819984257221,57423.0
2016-06-09,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0
2016-06-10,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,73337.0
2016-06-14,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,811816.0
2016-06-15,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,24870.0
2016-06-16,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,30508.0
2016-06-17,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0
2016-06-20,0.0452350005507469,0.0452350005507469,0.0452350005507469,0.0452350005507469,99480.0
2016-06-21,0.0361879989504814,0.0361879989504814,0.0361879989504814,0.0361879989504814,6217.0
2016-06-22,0.0361879989504814,0.0361879989504814,0.0361879989504814,0.0361879989504814,0.0
2016-06-23,0.0452350005507469,0.0633289963006973,0.0452350005507469,0.0542819984257221,4652062.0
2016-06-24,0.0542819984257221,0.0723759979009628,0.0542819984257221,0.0542819984257221,1876989.0
2016-06-27,0.0633289963006973,0.0633289963006973,0.0633289963006973,0.0633289963006973,627121.0
2016-06-28,0.0633289963006973,0.0633289963006973,0.0633289963006973,0.0633289963006973,182380.0
2016-06-29,0.0633289963006973,0.0633289963006973,0.0542819984257221,0.0542819984257221,397984.0
2016-06-30,0.0633289963006973,0.0633289963006973,0.0542819984257221,0.0633289963006973,526456.0
2016-07-01,0.0633289963006973,0.0633289963006973,0.0633289963006973,0.0633289963006973,189012.0
2016-07-04,0.0723759979009628,0.0723759979009628,0.0633289963006973,0.0723759979009628,1190488.0
2016-07-05,0.0723759979009628,0.0814229995012283,0.0723759979009628,0.0814229995012283,232145.0
2016-07-06,0.0814229995012283,0.1176109984517097,0.0814229995012283,0.0995170027017593,3253184.0
2016-07-07,0.1176109984517097,0.2080810070037841,0.1176109984517097,0.1809400022029876,6751653.0
2016-07-08,0.1809400022029876,0.1809400022029876,0.1537989974021911,0.1628459990024566,968040.0
2016-07-11,0.1628459990024566,0.1899870038032531,0.1628459990024566,0.1628459990024566,760426.0
2016-07-12,0.1628459990024566,0.2171279937028885,0.1537989974021911,0.2080810070037841,1617809.0
2016-07-13,0.1990340054035186,0.1990340054035186,0.1718930006027221,0.1718930006027221,600152.0
2016-07-14,0.1809400022029876,0.1809400022029876,0.1718930006027221,0.1809400022029876,223803.0
2016-07-15,0.1809400022029876,0.1990340054035186,0.1718930006027221,0.1718930006027221,115584.0
2016-07-18,0.1809400022029876,0.1899870038032531,0.1809400022029876,0.1809400022029876,256994.0
2016-07-19,0.1809400022029876,0.1809400022029876,0.1628459990024566,0.1628459990024566,599188.0
2016-07-20,0.1718930006027221,0.1718930006027221,0.1537989974021911,0.1628459990024566,991671.0
2016-07-21,0.1628459990024566,0.1628459990024566,0.1628459990024566,0.1628459990024566,95813.0
2016-07-22,0.1718930006027221,0.1718930006027221,0.1537989974021911,0.1628459990024566,268295.0
2016-07-25,0.1628459990024566,0.1628459990024566,0.1266579926013946,0.1266579926013946,1094063.0
2016-07-26,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,708753.0
2016-07-27,0.1085639968514442,0.1176109984517097,0.1085639968514442,0.1085639968514442,208965.0
2016-07-28,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,311766.0
2016-07-29,0.1176109984517097,0.1266579926013946,0.1176109984517097,0.1176109984517097,231540.0
2016-08-01,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1176109984517097,127760.0
2016-08-02,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,21554.0
2016-08-03,0.1266579926013946,0.1357049942016601,0.1266579926013946,0.1266579926013946,499198.0
2016-08-04,0.1266579926013946,0.1357049942016601,0.1266579926013946,0.1357049942016601,254175.0
2016-08-05,0.1447519958019256,0.1447519958019256,0.1266579926013946,0.1357049942016601,212998.0
2016-08-08,0.1447519958019256,0.1537989974021911,0.1357049942016601,0.1357049942016601,703858.0
2016-08-09,0.1357049942016601,0.1357049942016601,0.1085639968514442,0.1085639968514442,803623.0
2016-08-10,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,191021.0
2016-08-11,0.1176109984517097,0.1176109984517097,0.0995170027017593,0.0995170027017593,530358.0
2016-08-12,0.0995170027017593,0.1176109984517097,0.0995170027017593,0.1085639968514442,1132005.0
2016-08-15,0.1085639968514442,0.1176109984517097,0.1085639968514442,0.1085639968514442,407971.0
2016-08-16,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.1085639968514442,541856.0
2016-08-17,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.1085639968514442,353708.0
2016-08-18,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2016-08-19,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2016-08-22,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0995170027017593,87321.0
2016-08-23,0.0995170027017593,0.1266579926013946,0.0995170027017593,0.1176109984517097,1634632.0
2016-08-24,0.1176109984517097,0.1176109984517097,0.0995170027017593,0.0995170027017593,1067605.0
2016-08-25,0.1085639968514442,0.1085639968514442,0.0904700011014938,0.0904700011014938,1007501.0
2016-08-26,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.1085639968514442,1201627.0
2016-08-29,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,879024.0
2016-08-30,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,7958.0
2016-08-31,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,133713.0
2016-09-01,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,94343.0
2016-09-02,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,119986.0
2016-09-05,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,190833.0
2016-09-06,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,63314.0
2016-09-07,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,147230.0
2016-09-08,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.1085639968514442,83247.0
2016-09-09,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,26528.0
2016-09-12,0.0904700011014938,0.0995170027017593,0.0904700011014938,0.0904700011014938,582393.0
2016-09-13,0.0904700011014938,0.0904700011014938,0.0814229995012283,0.0814229995012283,931631.0
2016-09-14,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,707001.0
2016-09-15,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,176920.0
2016-09-16,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,407921.0
2016-09-19,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,7847.0
2016-09-20,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0
2016-09-21,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,203438.0
2016-09-22,0.0814229995012283,0.0904700011014938,0.0814229995012283,0.0814229995012283,650507.0
2016-09-23,0.0723759979009628,0.0904700011014938,0.0723759979009628,0.0904700011014938,352356.0
2016-09-26,0.1085639968514442,0.1176109984517097,0.0995170027017593,0.1176109984517097,4693253.0
2016-09-27,0.1176109984517097,0.1266579926013946,0.1085639968514442,0.1085639968514442,2310485.0
2016-09-28,0.1085639968514442,0.1176109984517097,0.1085639968514442,0.1085639968514442,752166.0
2016-09-29,0.1176109984517097,0.1357049942016601,0.1176109984517097,0.1357049942016601,1382996.0
2016-09-30,0.1266579926013946,0.1447519958019256,0.1266579926013946,0.1266579926013946,1264969.0
2016-10-03,0.1266579926013946,0.1447519958019256,0.1266579926013946,0.1357049942016601,750266.0
2016-10-04,0.1266579926013946,0.1357049942016601,0.1176109984517097,0.1266579926013946,1215234.0
2016-10-05,0.1176109984517097,0.1266579926013946,0.1085639968514442,0.1085639968514442,2376011.0
2016-10-06,0.1176109984517097,0.1266579926013946,0.1085639968514442,0.1176109984517097,945025.0
2016-10-07,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1266579926013946,552799.0
2016-10-10,0.1266579926013946,0.1266579926013946,0.1266579926013946,0.1266579926013946,378295.0
2016-10-11,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1176109984517097,191706.0
2016-10-12,0.1266579926013946,0.1266579926013946,0.1266579926013946,0.1266579926013946,103995.0
2016-10-13,0.1266579926013946,0.1266579926013946,0.1085639968514442,0.1176109984517097,1281209.0
2016-10-14,0.1176109984517097,0.1176109984517097,0.0995170027017593,0.0995170027017593,2396016.0
2016-10-17,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,553576.0
2016-10-18,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,141248.0
2016-10-19,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,173497.0
2016-10-20,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,89937.0
2016-10-21,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,156755.0
2016-10-24,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,63704.0
2016-10-25,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,245384.0
2016-10-26,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,57293.0
2016-10-27,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,453772.0
2016-10-28,0.1085639968514442,0.1085639968514442,0.0904700011014938,0.0904700011014938,1365415.0
2016-10-31,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,310383.0
2016-11-01,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0
2016-11-02,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.0995170027017593,163479.0
2016-11-03,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.1085639968514442,454663.0
2016-11-04,0.1085639968514442,0.1266579926013946,0.1085639968514442,0.1266579926013946,1632165.0
2016-11-07,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1266579926013946,559879.0
2016-11-08,0.1176109984517097,0.1266579926013946,0.1176109984517097,0.1266579926013946,475521.0
2016-11-09,0.1266579926013946,0.1447519958019256,0.1176109984517097,0.1266579926013946,4422522.0
2016-11-10,0.1266579926013946,0.131181001663208,0.1176109984517097,0.1176109984517097,509610.0
2016-11-11,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1266579926013946,438239.0
2016-11-14,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1176109984517097,253362.0
2016-11-15,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,24317.0
2016-11-16,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1176109984517097,194624.0
2016-11-17,0.1266579926013946,0.1357049942016601,0.1176109984517097,0.1176109984517097,244515.0
2016-11-18,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1176109984517097,25010.0
2016-11-21,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,3868.0
2016-11-22,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1176109984517097,59025.0
2016-11-23,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,33160.0
2016-11-24,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,900755.0
2016-11-25,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,135532.0
2016-11-28,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2016-11-29,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2016-11-30,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2016-12-01,0.1085639968514442,0.1176109984517097,0.1085639968514442,0.1176109984517097,47589.0
2016-12-02,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,225488.0
2016-12-05,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,358756.0
2016-12-06,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,551666.0
2016-12-07,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,39239.0
2016-12-08,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,235966.0
2016-12-09,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,23764.0
2016-12-12,0.0995170027017593,0.1040399968624115,0.0995170027017593,0.0995170027017593,38320.0
2016-12-13,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0
2016-12-14,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.1085639968514442,158726.0
2016-12-15,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2016-12-16,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2016-12-19,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,328086.0
2016-12-20,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0
2016-12-21,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,1929.0
2016-12-22,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,399570.0
2016-12-23,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,58251.0
2016-12-28,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,111728.0
2016-12-29,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,40897.0
2016-12-30,0.0995170027017593,0.1176109984517097,0.0995170027017593,0.1176109984517097,438411.0
2017-01-03,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,67609.0
2017-01-04,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,67204.0
2017-01-05,0.1085639968514442,0.1085639968514442,0.0904700011014938,0.0904700011014938,361390.0
2017-01-06,0.0904700011014938,0.0995170027017593,0.0904700011014938,0.0904700011014938,74863.0
2017-01-09,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0995170027017593,66264.0
2017-01-10,0.0904700011014938,0.0995170027017593,0.0904700011014938,0.0904700011014938,44669.0
2017-01-11,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,98264.0
2017-01-12,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,22051.0
2017-01-13,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,42047.0
2017-01-16,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0
2017-01-17,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0
2017-01-18,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,56571.0
2017-01-19,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.1085639968514442,26417.0
2017-01-20,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,4697.0
2017-01-23,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.1085639968514442,90457.0
2017-01-24,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.1085639968514442,111970.0
2017-01-25,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,154061.0
2017-01-27,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,252427.0
2017-01-30,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2017-01-31,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,149128.0
2017-02-01,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2017-02-02,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,192499.0
2017-02-03,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,89614.0
2017-02-06,0.1085639968514442,0.1176109984517097,0.1085639968514442,0.1176109984517097,134013.0
2017-02-07,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,174884.0
2017-02-08,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2017-02-09,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,168358.0
2017-02-10,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,280701.0
2017-02-13,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,60015.0
2017-02-14,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,119382.0
2017-02-15,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,34621.0
2017-02-16,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,208333.0
2017-02-17,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.1085639968514442,39347.0
2017-02-20,0.1085639968514442,0.1176109984517097,0.1085639968514442,0.1176109984517097,702834.0
2017-02-21,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,97914.0
2017-02-22,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,66320.0
2017-02-23,0.1176109984517097,0.1176109984517097,0.1085639968514442,0.1085639968514442,47529.0
2017-02-24,0.1085639968514442,0.113086998462677,0.1085639968514442,0.1085639968514442,38959.0
2017-02-27,0.1176109984517097,0.1357049942016601,0.1085639968514442,0.1266579926013946,1045822.0
2017-02-28,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1266579926013946,334670.0
2017-03-01,0.1266579926013946,0.1266579926013946,0.1266579926013946,0.1266579926013946,54082.0
2017-03-02,0.1266579926013946,0.1266579926013946,0.1266579926013946,0.1266579926013946,301429.0
2017-03-03,0.1266579926013946,0.1266579926013946,0.1266579926013946,0.1266579926013946,54561.0
2017-03-06,0.1266579926013946,0.1266579926013946,0.1176109984517097,0.1176109984517097,197930.0
2017-03-07,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.1176109984517097,0.0
2017-03-08,0.1176109984517097,0.1176109984517097,0.0904700011014938,0.0995170027017593,801614.0
2017-03-09,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,81035.0
2017-03-10,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0995170027017593,93150.0
2017-03-13,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,355284.0
2017-03-14,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,162565.0
2017-03-15,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,152487.0
2017-03-16,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.1085639968514442,336647.0
2017-03-17,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,181424.0
2017-03-20,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,16835.0
2017-03-21,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2017-03-22,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,21535.0
2017-03-23,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,45982.0
2017-03-24,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0
2017-03-27,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0
2017-03-28,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,22106.0
2017-03-29,0.0995170027017593,0.0995170027017593,0.0995170027017593,0.0995170027017593,105335.0
2017-03-30,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,123963.0
2017-03-31,0.1085639968514442,0.1176109984517097,0.1085639968514442,0.1085639968514442,1057814.0
2017-04-03,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,94957.0
2017-04-04,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,15668.0
2017-04-05,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,55266.0
2017-04-06,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,23339.0
2017-04-07,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.1085639968514442,0.0
2017-04-10,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,25654.0
2017-04-11,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,17673.0
2017-04-12,0.0995170027017593,0.1085639968514442,0.0995170027017593,0.0995170027017593,189083.0
2017-04-13,0.1085639968514442,0.1085639968514442,0.0995170027017593,0.0995170027017593,447111.0
2017-04-18,0.1085639968514442,0.1085639968514442,0.0904700011014938,0.0904700011014938,424252.0
2017-04-19,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,23162.0
2017-04-20,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,9027.0
2017-04-21,0.0904700011014938,0.0904700011014938,0.0904700011014938,0.0904700011014938,30226.0
2017-04-24,0.0904700011014938,0.0995170027017593,0.0904700011014938,0.0904700011014938,11163.0
2017-04-26,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,85184.0
2017-04-27,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,79431.0
2017-04-28,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,76167.0
2017-05-01,0.0995170027017593,0.0995170027017593,0.0904700011014938,0.0904700011014938,334265.0
2017-05-02,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,146942.0
2017-05-03,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,132470.0
2017-05-04,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,113928.0
2017-05-05,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,132469.0
2017-05-08,0.0814229995012283,0.0814229995012283,0.0723759979009628,0.0723759979009628,461192.0
2017-05-09,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,55483.0
2017-05-10,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,55266.0
2017-05-11,0.0814229995012283,0.0814229995012283,0.0723759979009628,0.0723759979009628,178302.0
2017-05-12,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,88427.0
2017-05-15,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,137235.0
2017-05-16,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,39202.0
2017-05-17,0.0814229995012283,0.0814229995012283,0.0814229995012283,0.0814229995012283,120725.0
2017-05-18,0.0814229995012283,0.0904700011014938,0.0723759979009628,0.0904700011014938,553478.0
2017-05-19,0.0904700011014938,0.1085639968514442,0.0904700011014938,0.0904700011014938,101706.0
2017-05-22,0.0995170027017593,0.1085639968514442,0.0814229995012283,0.0814229995012283,66010.0
2017-05-23,0.0904700011014938,0.0904700011014938,0.0814229995012283,0.0814229995012283,112380.0
2017-05-24,0.0814229995012283,0.0814229995012283,0.075993999838829,0.075993999838829,24400.0
2017-05-25,0.0732799991965293,0.0768989995121955,0.0732799991965293,0.0768989995121955,26528.0
2017-05-26,0.0768989995121955,0.0768989995121955,0.0723759979009628,0.0768989995121955,116856.0
2017-05-29,0.0796130001544952,0.0832320004701614,0.0787080004811286,0.0832320004701614,261879.0
2017-05-30,0.0805179998278617,0.0805179998278617,0.0768989995121955,0.0768989995121955,64109.0
2017-05-31,0.0768989995121955,0.0768989995121955,0.0741849988698959,0.0768989995121955,147149.0
2017-06-01,0.0768989995121955,0.0768989995121955,0.0741849988698959,0.0768989995121955,74101.0
2017-06-02,0.075993999838829,0.0768989995121955,0.0741849988698959,0.0768989995121955,86860.0
2017-06-05,0.0768989995121955,0.0768989995121955,0.075993999838829,0.075993999838829,73605.0
2017-06-06,0.0768989995121955,0.0768989995121955,0.0750899985432624,0.0750899985432624,91966.0
2017-06-07,0.0750899985432624,0.0750899985432624,0.0732799991965293,0.0732799991965293,345337.0
2017-06-08,0.0732799991965293,0.0732799991965293,0.0696609988808631,0.0696609988808631,522717.0
2017-06-09,0.0705659985542297,0.0705659985542297,0.0705659985542297,0.0705659985542297,56372.0
2017-06-13,0.0714709982275962,0.0714709982275962,0.0705659985542297,0.0705659985542297,85110.0
2017-06-14,0.0714709982275962,0.0723759979009628,0.0714709982275962,0.0723759979009628,128674.0
2017-06-15,0.0714709982275962,0.0723759979009628,0.0714709982275962,0.0723759979009628,33712.0
2017-06-16,0.0741849988698959,0.0741849988698959,0.0723759979009628,0.0723759979009628,317353.0
2017-06-19,0.075993999838829,0.0778039991855621,0.0741849988698959,0.075993999838829,160277.0
2017-06-20,0.0732799991965293,0.0732799991965293,0.0723759979009628,0.0723759979009628,191178.0
2017-06-21,0.0687569975852966,0.0705659985542297,0.0687569975852966,0.0705659985542297,95712.0
2017-06-22,0.0723759979009628,0.0723759979009628,0.0696609988808631,0.0696609988808631,237246.0
2017-06-23,0.0741849988698959,0.075993999838829,0.0723759979009628,0.0723759979009628,66320.0
2017-06-26,0.0732799991965293,0.0732799991965293,0.0723759979009628,0.0723759979009628,17906.0
2017-06-27,0.0732799991965293,0.0732799991965293,0.0714709982275962,0.0714709982275962,153641.0
2017-06-28,0.0723759979009628,0.0741849988698959,0.0714709982275962,0.0714709982275962,127113.0
2017-06-29,0.0714709982275962,0.0714709982275962,0.0714709982275962,0.0714709982275962,11053.0
2017-06-30,0.0714709982275962,0.0723759979009628,0.0705659985542297,0.0723759979009628,72916.0
2017-07-03,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0
2017-07-04,0.0723759979009628,0.0741849988698959,0.0714709982275962,0.0714709982275962,27889.0
2017-07-05,0.0714709982275962,0.0714709982275962,0.0714709982275962,0.0714709982275962,5660.0
2017-07-06,0.0714709982275962,0.0714709982275962,0.0696609988808631,0.0696609988808631,45972.0
2017-07-07,0.0696609988808631,0.0696609988808631,0.0696609988808631,0.0696609988808631,33160.0
2017-07-10,0.0696609988808631,0.0696609988808631,0.0696609988808631,0.0696609988808631,150701.0
2017-07-11,0.0696609988808631,0.0696609988808631,0.0696609988808631,0.0696609988808631,11053.0
2017-07-12,0.06785199791193,0.06785199791193,0.06785199791193,0.06785199791193,137823.0
2017-07-13,0.0687569975852966,0.0687569975852966,0.0687569975852966,0.0687569975852966,7737.0
2017-07-14,0.0696609988808631,0.0696609988808631,0.06785199791193,0.06785199791193,96808.0
2017-07-17,0.06785199791193,0.06785199791193,0.0660429969429969,0.0660429969429969,155598.0
2017-07-18,0.0660429969429969,0.0669469982385635,0.0633289963006973,0.0660429969429969,266956.0
2017-07-19,0.0642329975962638,0.0651379972696304,0.062424000352621,0.062424000352621,158793.0
2017-07-20,0.062424000352621,0.0633289963006973,0.0588050000369548,0.0597099997103214,126814.0
2017-07-21,0.062424000352621,0.0687569975852966,0.062424000352621,0.0669469982385635,261540.0
2017-07-24,0.0669469982385635,0.0669469982385635,0.0642329975962638,0.0669469982385635,228065.0
2017-07-25,0.0669469982385635,0.0669469982385635,0.0669469982385635,0.0669469982385635,115439.0
2017-07-26,0.0669469982385635,0.0669469982385635,0.0669469982385635,0.0669469982385635,39864.0
2017-07-27,0.0669469982385635,0.0669469982385635,0.0669469982385635,0.0669469982385635,20015.0
2017-07-28,0.06785199791193,0.06785199791193,0.06785199791193,0.06785199791193,44213.0
2017-07-31,0.06785199791193,0.06785199791193,0.0669469982385635,0.0669469982385635,46012.0
2017-08-01,0.0669469982385635,0.0669469982385635,0.0669469982385635,0.0669469982385635,59575.0
2017-08-02,0.0669469982385635,0.0669469982385635,0.0642329975962638,0.0642329975962638,190091.0
2017-08-03,0.06785199791193,0.06785199791193,0.06785199791193,0.06785199791193,19238.0
2017-08-04,0.06785199791193,0.0705659985542297,0.06785199791193,0.0705659985542297,94602.0
2017-08-07,0.0705659985542297,0.0705659985542297,0.06785199791193,0.06785199791193,32422.0
2017-08-08,0.0705659985542297,0.0705659985542297,0.0705659985542297,0.0705659985542297,30486.0
2017-08-09,0.0696609988808631,0.0705659985542297,0.0696609988808631,0.0705659985542297,76172.0
2017-08-10,0.0732799991965293,0.0732799991965293,0.0705659985542297,0.0732799991965293,102034.0
2017-08-11,0.0705659985542297,0.0741849988698959,0.0696609988808631,0.0741849988698959,196159.0
2017-08-14,0.0732799991965293,0.0750899985432624,0.0732799991965293,0.0750899985432624,143693.0
2017-08-15,0.0750899985432624,0.075993999838829,0.0750899985432624,0.075993999838829,121568.0
2017-08-16,0.075993999838829,0.0768989995121955,0.075993999838829,0.0768989995121955,134388.0
2017-08-17,0.0768989995121955,0.0768989995121955,0.0768989995121955,0.0768989995121955,55218.0
2017-08-18,0.0768989995121955,0.0768989995121955,0.0768989995121955,0.0768989995121955,118450.0
2017-08-21,0.0768989995121955,0.0787080004811286,0.0768989995121955,0.0787080004811286,45794.0
2017-08-22,0.0778039991855621,0.0778039991855621,0.0778039991855621,0.0778039991855621,5321.0
2017-08-23,0.0778039991855621,0.0778039991855621,0.075993999838829,0.075993999838829,78078.0
2017-08-24,0.0768989995121955,0.0768989995121955,0.0768989995121955,0.0768989995121955,17836.0
2017-08-25,0.0796130001544952,0.0796130001544952,0.0796130001544952,0.0796130001544952,18790.0
2017-08-28,0.0768989995121955,0.0768989995121955,0.0768989995121955,0.0768989995121955,38672.0
2017-08-29,0.0778039991855621,0.0778039991855621,0.075993999838829,0.075993999838829,42971.0
2017-08-30,0.075993999838829,0.075993999838829,0.0696609988808631,0.0696609988808631,80166.0
2017-08-31,0.0705659985542297,0.0705659985542297,0.06785199791193,0.06785199791193,117696.0
2017-09-01,0.06785199791193,0.0723759979009628,0.06785199791193,0.0723759979009628,88840.0
2017-09-04,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,8013.0
2017-09-05,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,3454.0
2017-09-06,0.0651379972696304,0.0687569975852966,0.0651379972696304,0.0687569975852966,280648.0
2017-09-07,0.0642329975962638,0.0642329975962638,0.0642329975962638,0.0642329975962638,8842.0
2017-09-08,0.0660429969429969,0.0660429969429969,0.0651379972696304,0.0651379972696304,27633.0
2017-09-11,0.0687569975852966,0.0687569975852966,0.06785199791193,0.06785199791193,35702.0
2017-09-12,0.06785199791193,0.06785199791193,0.06785199791193,0.06785199791193,71235.0
2017-09-13,0.0687569975852966,0.0687569975852966,0.06785199791193,0.06785199791193,70741.0
2017-09-14,0.0723759979009628,0.0723759979009628,0.0723759979009628,0.0723759979009628,96260.0
2017-09-15,0.0687569975852966,0.0687569975852966,0.0687569975852966,0.0687569975852966,58514.0
2017-09-18,0.0687569975852966,0.0687569975852966,0.0687569975852966,0.0687569975852966,32054.0
2017-09-19,0.0687569975852966,0.0687569975852966,0.0687569975852966,0.0687569975852966,0.0
2017-09-20,0.0687569975852966,0.0687569975852966,0.0687569975852966,0.0687569975852966,5526.0
2017-09-21,0.0687569975852966,0.0687569975852966,0.0687569975852966,0.0687569975852966,8291.0
2017-09-22,0.0687569975852966,0.0687569975852966,0.062424000352621,0.062424000352621,230141.0
2017-09-25,0.062424000352621,0.062424000352621,0.062424000352621,0.062424000352621,0.0
2017-09-26,0.0669469982385635,0.0669469982385635,0.0669469982385635,0.0669469982385635,88970.0
2017-09-27,0.0651379972696304,0.0651379972696304,0.062424000352621,0.062424000352621,31356.0
2017-09-28,0.0606140010058879,0.0615190006792545,0.0606140010058879,0.0615190006792545,48773.0
2017-09-29,0.062424000352621,0.062424000352621,0.0615190006792545,0.0615190006792545,52404.0
2017-10-02,0.0615190006792545,0.0615190006792545,0.0615190006792545,0.0615190006792545,0.0
2017-10-03,0.0615190006792545,0.0615190006792545,0.0615190006792545,0.0615190006792545,67882.0
2017-10-04,0.0615190006792545,0.0615190006792545,0.0615190006792545,0.0615190006792545,9948.0
2017-10-05,0.0606140010058879,0.0606140010058879,0.0569959990680217,0.0569959990680217,91025.0
2017-10-06,0.0569959990680217,0.0579000003635883,0.0533769987523555,0.0542819984257221,133598.0
2017-10-09,0.0542819984257221,0.0542819984257221,0.0542819984257221,0.0542819984257221,192468.0
2017-10-10,0.0542819984257221,0.0542819984257221,0.0461390018463134,0.0461390018463134,173462.0
2017-10-11,0.0461390018463134,0.0479490011930465,0.0461390018463134,0.0461390018463134,65033.0
2017-10-12,0.0461390018463134,0.0506630018353462,0.0461390018463134,0.0506630018353462,45966.0
2017-10-13,0.0515669994056224,0.0560909993946552,0.0515669994056224,0.0542819984257221,377727.0
2017-10-16,0.0551859997212886,0.0551859997212886,0.0542819984257221,0.0542819984257221,99905.0
2017-10-17,0.0542819984257221,0.0542819984257221,0.0515669994056224,0.052471999078989,209921.0
2017-10-18,0.0533769987523555,0.0533769987523555,0.0533769987523555,0.0533769987523555,15790.0
2017-10-19,0.0542819984257221,0.0542819984257221,0.0515669994056224,0.0515669994056224,37475.0
2017-10-20,0.0515669994056224,0.0515669994056224,0.0506630018353462,0.0515669994056224,131871.0
2017-10-23,0.0506630018353462,0.0506630018353462,0.0497579984366893,0.0497579984366893,85511.0
2017-10-24,0.0497579984366893,0.0497579984366893,0.0497579984366893,0.0497579984366893,0.0
2017-10-25,0.0497579984366893,0.0497579984366893,0.0497579984366893,0.0497579984366893,0.0
2017-10-26,0.0497579984366893,0.0542819984257221,0.0488529987633228,0.0542819984257221,216433.0
2017-10-27,0.0542819984257221,0.0569959990680217,0.0542819984257221,0.0542819984257221,668802.0
2017-10-30,0.0542819984257221,0.0542819984257221,0.052471999078989,0.0542819984257221,69353.0
2017-10-31,0.0542819984257221,0.0560909993946552,0.0542819984257221,0.0542819984257221,259594.0
2017-11-01,0.0591790005564689,0.0591790005564689,0.0591790005564689,0.0591790005564689,11913.0
2017-11-02,0.0591790005564689,0.0591790005564689,0.0591790005564689,0.0591790005564689,0.0
2017-11-03,0.0591790005564689,0.0591790005564689,0.0591790005564689,0.0591790005564689,78406.0
2017-11-06,0.0581929981708526,0.0581929981708526,0.0503019988536834,0.0503019988536834,62069.0
2017-11-07,0.0512889996170997,0.0512889996170997,0.0473430007696151,0.0473430007696151,101543.0
2017-11-08,0.0463569983839988,0.0463569983839988,0.0433980002999305,0.0443839989602565,114777.0
2017-11-09,0.0443839989602565,0.0443839989602565,0.0443839989602565,0.0443839989602565,20014.0
2017-11-10,0.0483300015330314,0.0483300015330314,0.0483300015330314,0.0483300015330314,11456.0
2017-11-13,0.0503019988536834,0.0503019988536834,0.0443839989602565,0.0443839989602565,118123.0
2017-11-14,0.0443839989602565,0.0443839989602565,0.0433980002999305,0.0433980002999305,102924.0
2017-11-15,0.0433980002999305,0.0433980002999305,0.0433980002999305,0.0433980002999305,21514.0
2017-11-16,0.0443839989602565,0.0443839989602565,0.0433980002999305,0.0443839989602565,27923.0
2017-11-17,0.0463569983839988,0.0463569983839988,0.0443839989602565,0.0443839989602565,133119.0
2017-11-20,0.0443839989602565,0.0443839989602565,0.0424120016396045,0.0424120016396045,91912.0
2017-11-21,0.0424120016396045,0.0424120016396045,0.0414250008761882,0.0414250008761882,35872.0
2017-11-22,0.0433980002999305,0.0443839989602565,0.0414250008761882,0.0443839989602565,45678.0
2017-11-23,0.0433980002999305,0.0433980002999305,0.0433980002999305,0.0433980002999305,10138.0
2017-11-24,0.0433980002999305,0.0433980002999305,0.0433980002999305,0.0433980002999305,0.0
2017-11-27,0.0453709997236728,0.0453709997236728,0.0443839989602565,0.0443839989602565,126497.0
2017-11-28,0.0443839989602565,0.0443839989602565,0.0404389984905719,0.0414250008761882,759387.0
2017-11-29,0.0414250008761882,0.0414250008761882,0.0394529998302459,0.0404389984905719,1142958.0
2017-11-30,0.0404389984905719,0.0404389984905719,0.0404389984905719,0.0404389984905719,95320.0
2017-12-01,0.0414250008761882,0.0414250008761882,0.0404389984905719,0.0404389984905719,31486.0
2017-12-04,0.0404389984905719,0.0404389984905719,0.0394529998302459,0.0394529998302459,220165.0
2017-12-05,0.0394529998302459,0.0394529998302459,0.0384659990668296,0.0384659990668296,207554.0
2017-12-06,0.0394529998302459,0.0394529998302459,0.0364940017461776,0.0364940017461776,182772.0
2017-12-07,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0374800004065036,177425.0
2017-12-08,0.0364940017461776,0.0364940017461776,0.034520998597145,0.034520998597145,305547.0
2017-12-11,0.0355070009827613,0.0355070009827613,0.033534999936819,0.033534999936819,249895.0
2017-12-12,0.033534999936819,0.034520998597145,0.0325479991734027,0.033534999936819,599028.0
2017-12-13,0.033534999936819,0.034520998597145,0.033534999936819,0.034520998597145,44761.0
2017-12-14,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,50436.0
2017-12-15,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,29607.0
2017-12-18,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,0.0
2017-12-19,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,85160.0
2017-12-20,0.033534999936819,0.033534999936819,0.033534999936819,0.033534999936819,154584.0
2017-12-21,0.033534999936819,0.034520998597145,0.033534999936819,0.034520998597145,25995.0
2017-12-22,0.0355070009827613,0.0374800004065036,0.0355070009827613,0.0374800004065036,425263.0
2017-12-27,0.0374800004065036,0.0384659990668296,0.0374800004065036,0.0384659990668296,430535.0
2017-12-28,0.0384659990668296,0.0384659990668296,0.0364940017461776,0.0364940017461776,149986.0
2017-12-29,0.0364940017461776,0.0384659990668296,0.0364940017461776,0.0374800004065036,83804.0
2018-01-02,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0374800004065036,101597.0
2018-01-03,0.0374800004065036,0.0404389984905719,0.0374800004065036,0.0374800004065036,109214.0
2018-01-04,0.0404389984905719,0.0404389984905719,0.0374800004065036,0.0374800004065036,375072.0
2018-01-05,0.0394529998302459,0.0394529998302459,0.0374800004065036,0.0384659990668296,167120.0
2018-01-08,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0374800004065036,7843.0
2018-01-09,0.0374800004065036,0.0374800004065036,0.0364940017461776,0.0374800004065036,109967.0
2018-01-10,0.0364940017461776,0.0364940017461776,0.0364940017461776,0.0364940017461776,146906.0
2018-01-11,0.0355070009827613,0.0355070009827613,0.0355070009827613,0.0355070009827613,104259.0
2018-01-12,0.0355070009827613,0.0404389984905719,0.0355070009827613,0.0394529998302459,903353.0
2018-01-15,0.0394529998302459,0.0453709997236728,0.0394529998302459,0.0453709997236728,3225237.0
2018-01-16,0.0463569983839988,0.0483300015330314,0.0424120016396045,0.0424120016396045,4682199.0
2018-01-17,0.0433980002999305,0.0433980002999305,0.0433980002999305,0.0433980002999305,152079.0
2018-01-18,0.0433980002999305,0.0433980002999305,0.0433980002999305,0.0433980002999305,13810.0
2018-01-19,0.0414250008761882,0.0414250008761882,0.0394529998302459,0.0394529998302459,617537.0
2018-01-22,0.0404389984905719,0.0404389984905719,0.0374800004065036,0.0374800004065036,396442.0
2018-01-23,0.0394529998302459,0.0394529998302459,0.0384659990668296,0.0384659990668296,202566.0
2018-01-24,0.0394529998302459,0.0394529998302459,0.0384659990668296,0.0384659990668296,251937.0
2018-01-25,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0374800004065036,133322.0
2018-01-29,0.0394529998302459,0.0414250008761882,0.0394529998302459,0.0394529998302459,353040.0
2018-01-30,0.0404389984905719,0.0404389984905719,0.0404389984905719,0.0404389984905719,841606.0
2018-01-31,0.0414250008761882,0.0414250008761882,0.0404389984905719,0.0404389984905719,208705.0
2018-02-01,0.0404389984905719,0.0414250008761882,0.0404389984905719,0.0404389984905719,521274.0
2018-02-02,0.0424120016396045,0.0433980002999305,0.0404389984905719,0.0404389984905719,540542.0
2018-02-05,0.0414250008761882,0.0414250008761882,0.0384659990668296,0.0394529998302459,910956.0
2018-02-06,0.0394529998302459,0.0394529998302459,0.0355070009827613,0.0355070009827613,586726.0
2018-02-07,0.0394529998302459,0.0394529998302459,0.0364940017461776,0.0364940017461776,20277.0
2018-02-08,0.0374800004065036,0.0374800004065036,0.0355070009827613,0.0355070009827613,581290.0
2018-02-09,0.0364940017461776,0.0424120016396045,0.0325479991734027,0.0424120016396045,501147.0
2018-02-12,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,254327.0
2018-02-13,0.0374800004065036,0.0374800004065036,0.0364940017461776,0.0364940017461776,152650.0
2018-02-14,0.0394529998302459,0.0394529998302459,0.0394529998302459,0.0394529998302459,14103.0
2018-02-15,0.0364940017461776,0.0364940017461776,0.034520998597145,0.034520998597145,414222.0
2018-02-16,0.0355070009827613,0.0355070009827613,0.034520998597145,0.034520998597145,294979.0
2018-02-19,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,57546.0
2018-02-20,0.0364940017461776,0.0364940017461776,0.0355070009827613,0.0364940017461776,896376.0
2018-02-21,0.0364940017461776,0.0364940017461776,0.034520998597145,0.034520998597145,242181.0
2018-02-22,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,321639.0
2018-02-23,0.0355070009827613,0.0355070009827613,0.0355070009827613,0.0355070009827613,17016.0
2018-02-26,0.0355070009827613,0.0355070009827613,0.034520998597145,0.0355070009827613,324907.0
2018-02-27,0.0355070009827613,0.0355070009827613,0.033534999936819,0.033534999936819,177276.0
2018-02-28,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,37188.0
2018-03-01,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,12132.0
2018-03-02,0.034520998597145,0.0355070009827613,0.034520998597145,0.0355070009827613,339839.0
2018-03-05,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,244965.0
2018-03-06,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,50793.0
2018-03-07,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,323089.0
2018-03-08,0.034520998597145,0.0355070009827613,0.034520998597145,0.0355070009827613,101386.0
2018-03-09,0.0355070009827613,0.0355070009827613,0.034520998597145,0.034520998597145,31866.0
2018-03-12,0.034520998597145,0.0355070009827613,0.034520998597145,0.0355070009827613,121663.0
2018-03-13,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0374800004065036,104054.0
2018-03-14,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0
2018-03-15,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0374800004065036,0.0
2018-03-16,0.0355070009827613,0.0355070009827613,0.0355070009827613,0.0355070009827613,66254.0
2018-03-19,0.0364940017461776,0.0374800004065036,0.0364940017461776,0.0364940017461776,59149.0
2018-03-20,0.0374800004065036,0.0374800004065036,0.0355070009827613,0.0355070009827613,348305.0
2018-03-21,0.034520998597145,0.0355070009827613,0.034520998597145,0.034520998597145,56689.0
2018-03-22,0.034520998597145,0.034520998597145,0.034520998597145,0.034520998597145,20277.0
2018-03-23,0.0355070009827613,0.0355070009827613,0.034520998597145,0.034520998597145,128177.0
2018-03-26,0.034520998597145,0.034520998597145,0.033534999936819,0.033534999936819,20939.0
2018-03-27,0.0355070009827613,0.0355070009827613,0.0325479991734027,0.0325479991734027,567286.0
2018-03-28,0.0325479991734027,0.0325479991734027,0.0325479991734027,0.0325479991734027,23420.0
2018-03-29,0.0325479991734027,0.033534999936819,0.0315620005130767,0.033534999936819,368018.0
2018-04-03,0.033534999936819,0.033534999936819,0.033534999936819,0.033534999936819,15207.0
2018-04-04,0.0315620005130767,0.033534999936819,0.0315620005130767,0.033534999936819,469638.0
2018-04-05,0.0315620005130767,0.0315620005130767,0.0305759999901056,0.0305759999901056,211967.0
2018-04-06,0.0305759999901056,0.0305759999901056,0.0305759999901056,0.0305759999901056,0.0
2018-04-09,0.0266299992799758,0.0266299992799758,0.0266299992799758,0.0266299992799758,35185.0
2018-04-10,0.0266299992799758,0.0266299992799758,0.0266299992799758,0.0266299992799758,0.0
2018-04-11,0.0286030005663633,0.0295889992266893,0.0286030005663633,0.0295889992266893,230046.0
2018-04-12,0.0295889992266893,0.0305759999901056,0.0295889992266893,0.0305759999901056,135638.0
2018-04-13,0.0305759999901056,0.0305759999901056,0.0305759999901056,0.0305759999901056,0.0
2018-04-16,0.0305759999901056,0.0305759999901056,0.0305759999901056,0.0305759999901056,95607.0
2018-04-17,0.0315620005130767,0.0315620005130767,0.0295889992266893,0.0295889992266893,117204.0
2018-04-18,0.0295889992266893,0.0315620005130767,0.0295889992266893,0.0315620005130767,110177.0
2018-04-19,0.0315620005130767,0.033534999936819,0.0315620005130767,0.0325479991734027,257672.0
2018-04-20,0.0325479991734027,0.0325479991734027,0.0315620005130767,0.0315620005130767,177425.0
2018-04-23,0.0325479991734027,0.0325479991734027,0.0315620005130767,0.0315620005130767,177425.0
2018-04-24,0.0315620005130767,0.0315620005130767,0.0315620005130767,0.0315620005130767,20277.0
2018-04-26,0.0315620005130767,0.0325479991734027,0.0315620005130767,0.0325479991734027,289511.0
2018-04-27,0.0325479991734027,0.033534999936819,0.0325479991734027,0.033534999936819,91247.0
2018-04-30,0.0305759999901056,0.0305759999901056,0.0295889992266893,0.0295889992266893,444167.0
2018-05-01,0.0305759999901056,0.0305759999901056,0.0295889992266893,0.0295889992266893,444167.0
2018-05-02,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0295889992266893,24665.0
2018-05-03,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0
2018-05-04,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0295889992266893,81108.0
2018-05-07,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0295889992266893,67797.0
2018-05-08,0.0286030005663633,0.033534999936819,0.0286030005663633,0.0315620005130767,324385.0
2018-05-09,0.0286030005663633,0.033534999936819,0.0286030005663633,0.0315620005130767,324385.0
2018-05-10,0.0315620005130767,0.0315620005130767,0.0315620005130767,0.0315620005130767,0.0
2018-05-11,0.0286030005663633,0.0305759999901056,0.0286030005663633,0.0305759999901056,241447.0
2018-05-14,0.0295889992266893,0.0295889992266893,0.0266299992799758,0.0266299992799758,101428.0
2018-05-15,0.0295889992266893,0.0295889992266893,0.0266299992799758,0.0295889992266893,95425.0
2018-05-16,0.0295889992266893,0.0295889992266893,0.0266299992799758,0.0295889992266893,95425.0
2018-05-17,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0295889992266893,46738.0
2018-05-18,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0295889992266893,0.0
2018-05-21,0.0276170000433921,0.0276170000433921,0.0266299992799758,0.0266299992799758,104861.0
2018-05-22,0.0266299992799758,0.0266299992799758,0.0256440006196498,0.0256440006196498,200442.0
2018-05-23,0.0246580000966787,0.0256440006196498,0.0246580000966787,0.0256440006196498,165425.0
2018-05-24,0.0246580000966787,0.0246580000966787,0.0236709993332624,0.0236709993332624,771083.0
2018-05-25,0.0236709993332624,0.0236709993332624,0.0207119993865489,0.0207119993865489,427074.0
2018-05-28,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,3628.0
2018-05-29,0.0236709993332624,0.0236709993332624,0.0236709993332624,0.0236709993332624,48326.0
2018-05-30,0.0226850006729364,0.0226850006729364,0.0197260007262229,0.0216990001499652,411766.0
2018-05-31,0.0207119993865489,0.0207119993865489,0.0197260007262229,0.0197260007262229,234572.0
2018-06-01,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,48148.0
2018-06-04,0.0216990001499652,0.0276170000433921,0.0216990001499652,0.0276170000433921,499799.0
2018-06-05,0.0266299992799758,0.0266299992799758,0.0266299992799758,0.0266299992799758,78030.0
2018-06-06,0.0266299992799758,0.0266299992799758,0.0266299992799758,0.0266299992799758,0.0
2018-06-07,0.0226850006729364,0.0256440006196498,0.0226850006729364,0.0256440006196498,956477.0
2018-06-08,0.0236709993332624,0.0236709993332624,0.0236709993332624,0.0236709993332624,101386.0
2018-06-12,0.0246580000966787,0.0246580000966787,0.0216990001499652,0.0216990001499652,143423.0
2018-06-13,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0
2018-06-14,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,654238.0
2018-06-15,0.0216990001499652,0.0216990001499652,0.0207119993865489,0.0207119993865489,321608.0
2018-06-18,0.0197260007262229,0.0197260007262229,0.0187400002032518,0.0187400002032518,213924.0
2018-06-19,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,256112.0
2018-06-20,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,37731.0
2018-06-21,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,82087.0
2018-06-22,0.0226850006729364,0.0226850006729364,0.0197260007262229,0.0207119993865489,792411.0
2018-06-25,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,74011.0
2018-06-26,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,360846.0
2018-06-27,0.0216990001499652,0.0226850006729364,0.0216990001499652,0.0226850006729364,458437.0
2018-06-28,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,124381.0
2018-06-29,0.0226850006729364,0.0226850006729364,0.0207119993865489,0.0207119993865489,617958.0
2018-07-02,0.0207119993865489,0.0207119993865489,0.0187400002032518,0.0207119993865489,105625.0
2018-07-03,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0197260007262229,29641.0
2018-07-04,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0197260007262229,32395.0
2018-07-05,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0
2018-07-06,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0
2018-07-09,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0
2018-07-10,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,50693.0
2018-07-11,0.0216990001499652,0.0216990001499652,0.0197260007262229,0.0197260007262229,256736.0
2018-07-12,0.0216990001499652,0.0216990001499652,0.0197260007262229,0.0197260007262229,256736.0
2018-07-13,0.0197260007262229,0.0197260007262229,0.0197260007262229,0.0197260007262229,760.0
2018-07-16,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,228118.0
2018-07-17,0.0197260007262229,0.0207119993865489,0.0197260007262229,0.0207119993865489,187284.0
2018-07-18,0.0216990001499652,0.0256440006196498,0.0216990001499652,0.0246580000966787,1167736.0
2018-07-19,0.0246580000966787,0.0276170000433921,0.0246580000966787,0.0266299992799758,961754.0
2018-07-20,0.0266299992799758,0.034520998597145,0.0266299992799758,0.0295889992266893,2331386.0
2018-07-23,0.0305759999901056,0.0305759999901056,0.0295889992266893,0.0295889992266893,452164.0
2018-07-24,0.0286030005663633,0.0286030005663633,0.0266299992799758,0.0266299992799758,450212.0
2018-07-25,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,452750.0
2018-07-26,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0
2018-07-27,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0
2018-07-30,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0
2018-07-31,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,8457.0
2018-08-01,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,8457.0
2018-08-02,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0
2018-08-03,0.0226850006729364,0.0226850006729364,0.0226850006729364,0.0226850006729364,59142.0
2018-08-06,0.0256440006196498,0.0256440006196498,0.0256440006196498,0.0256440006196498,54313.0
2018-08-07,0.0256440006196498,0.0256440006196498,0.0226850006729364,0.0226850006729364,332840.0
2018-08-08,0.0256440006196498,0.0256440006196498,0.0226850006729364,0.0226850006729364,332840.0
2018-08-09,0.0226850006729364,0.0226850006729364,0.0207119993865489,0.0207119993865489,193488.0
2018-08-10,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,70970.0
2018-08-13,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,15207.0
2018-08-14,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,15207.0
2018-08-15,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,86178.0
2018-08-16,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0
2018-08-17,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,105554.0
2018-08-20,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,401376.0
2018-08-21,0.0197260007262229,0.0236709993332624,0.0197260007262229,0.0236709993332624,986370.0
2018-08-22,0.0197260007262229,0.0236709993332624,0.0197260007262229,0.0236709993332624,986370.0
2018-08-23,0.0236709993332624,0.0236709993332624,0.0236709993332624,0.0236709993332624,0.0
2018-08-24,0.0236709993332624,0.0236709993332624,0.0207119993865489,0.0226850006729364,426921.0
2018-08-27,0.0226850006729364,0.0236709993332624,0.0226850006729364,0.0236709993332624,50693.0
2018-08-28,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,14001.0
2018-08-29,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0
2018-08-30,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,12166.0
2018-08-31,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,50693.0
2018-09-03,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,650970.0
2018-09-04,0.0207119993865489,0.0207119993865489,0.0207119993865489,0.0207119993865489,106495.0
2018-09-05,0.0216990001499652,0.0216990001499652,0.0216990001499652,0.0216990001499652,54748.0
2018-09-06,0.0207119993865489,0.0226850006729364,0.0207119993865489,0.0226850006729364,587211.0
2018-09-07,0.0197260007262229,0.0207119993865489,0.0147940004244446,0.0167670007795095,2244188.0
2018-09-10,0.0167670007795095,0.0167670007795095,0.0157810002565383,0.0157810002565383,238776.0
2018-09-11,0.0157810002565383,0.0167670007795095,0.0157810002565383,0.0157810002565383,843574.0
2018-09-12,0.0157810002565383,0.0157810002565383,0.0147940004244446,0.0157810002565383,145941.0
2018-09-13,0.0157810002565383,0.0157810002565383,0.0147940004244446,0.0147940004244446,136175.0
2018-09-14,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,381323.0
2018-09-17,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,84798.0
2018-09-18,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,47947.0
2018-09-19,0.0157810002565383,0.0157810002565383,0.0147940004244446,0.0147940004244446,91228.0
2018-09-20,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,5069.0
2018-09-21,0.0138079999014735,0.0138079999014735,0.0128220003098249,0.0128220003098249,746574.0
2018-09-24,0.0138079999014735,0.0138079999014735,0.0128220003098249,0.0128220003098249,746574.0
2018-09-25,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2018-09-26,0.0128220003098249,0.0147940004244446,0.0128220003098249,0.0147940004244446,167356.0
2018-09-27,0.0147940004244446,0.0147940004244446,0.0138079999014735,0.0138079999014735,613298.0
2018-09-28,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2018-10-01,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2018-10-02,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2018-10-03,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,46966.0
2018-10-04,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,52034.0
2018-10-05,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,45623.0
2018-10-08,0.0118349995464086,0.0118349995464086,0.01084899995476,0.01084899995476,375144.0
2018-10-09,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,0.0
2018-10-10,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,3915.0
2018-10-11,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,50694.0
2018-10-12,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,120698.0
2018-10-15,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,70970.0
2018-10-16,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,58930.0
2018-10-17,0.0118349995464086,0.0128220003098249,0.0118349995464086,0.0128220003098249,17624.0
2018-10-18,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,442846.0
2018-10-19,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,442846.0
2018-10-22,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,15937.0
2018-10-23,0.0147940004244446,0.0167670007795095,0.0147940004244446,0.0157810002565383,462672.0
2018-10-24,0.0147940004244446,0.0157810002565383,0.0147940004244446,0.0147940004244446,85214.0
2018-10-25,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,260207.0
2018-10-26,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0
2018-10-29,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,90395.0
2018-10-30,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,27881.0
2018-10-31,0.0167670007795095,0.0177529994398355,0.0167670007795095,0.0177529994398355,384948.0
2018-11-01,0.0177529994398355,0.0177529994398355,0.0177529994398355,0.0177529994398355,12129.0
2018-11-02,0.0177529994398355,0.0177529994398355,0.0177529994398355,0.0177529994398355,12129.0
2018-11-05,0.0177529994398355,0.0177529994398355,0.0177529994398355,0.0177529994398355,0.0
2018-11-06,0.0157810002565383,0.0157810002565383,0.0147940004244446,0.0147940004244446,133420.0
2018-11-07,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,166428.0
2018-11-08,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0
2018-11-09,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0
2018-11-12,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,8516.0
2018-11-13,0.0147940004244446,0.0147940004244446,0.0138079999014735,0.0138079999014735,47195.0
2018-11-14,0.0138079999014735,0.0138079999014735,0.0128220003098249,0.0128220003098249,486066.0
2018-11-15,0.0147940004244446,0.0157810002565383,0.0147940004244446,0.0157810002565383,269314.0
2018-11-16,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0
2018-11-19,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,81902.0
2018-11-20,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,35910.0
2018-11-21,0.0157810002565383,0.0157810002565383,0.0138079999014735,0.0138079999014735,507842.0
2018-11-22,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,62859.0
2018-11-23,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2018-11-26,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2018-11-27,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,101386.0
2018-11-28,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0
2018-11-29,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,760.0
2018-11-30,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,9124.0
2018-12-03,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,37005.0
2018-12-04,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,16779.0
2018-12-05,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0128220003098249,616363.0
2018-12-06,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,24385.0
2018-12-07,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2018-12-10,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2018-12-11,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2018-12-12,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2018-12-13,0.0138079999014735,0.0147940004244446,0.0138079999014735,0.0147940004244446,222035.0
2018-12-14,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,102399.0
2018-12-17,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0
2018-12-18,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0
2018-12-19,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0
2018-12-20,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0
2018-12-21,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,68336.0
2018-12-24,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,134435.0
2018-12-27,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,22781.0
2018-12-28,0.0138079999014735,0.0147940004244446,0.0138079999014735,0.0147940004244446,202772.0
2018-12-31,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,36210.0
2019-01-02,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-03,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,13180.0
2019-01-04,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-07,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,5069.0
2019-01-08,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-09,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-10,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,101386.0
2019-01-11,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-14,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-15,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-16,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,29321.0
2019-01-17,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,228853.0
2019-01-18,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,42003.0
2019-01-21,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0
2019-01-22,0.0147940004244446,0.0147940004244446,0.0138079999014735,0.0138079999014735,54016.0
2019-01-23,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,56547.0
2019-01-24,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-25,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-01-29,0.0118349995464086,0.0128220003098249,0.01084899995476,0.0128220003098249,346622.0
2019-01-30,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,41994.0
2019-01-31,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-02-01,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-02-04,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-02-05,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,160778.0
2019-02-06,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,120698.0
2019-02-07,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,467656.0
2019-02-08,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,297374.0
2019-02-11,0.0088759995996952,0.0098630003631114,0.0088759995996952,0.0098630003631114,17936.0
2019-02-12,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-02-13,0.0118349995464086,0.0147940004244446,0.0118349995464086,0.0147940004244446,655330.0
2019-02-14,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,9215.0
2019-02-15,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-02-18,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-02-19,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-02-20,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-02-21,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-02-22,0.01084899995476,0.01084899995476,0.0088759995996952,0.0098630003631114,24915998.0
2019-02-25,0.0088759995996952,0.0098630003631114,0.0088759995996952,0.0098630003631114,233109.0
2019-02-26,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-02-27,0.0098630003631114,0.0098630003631114,0.0088759995996952,0.0088759995996952,116867.0
2019-02-28,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,3740656.0
2019-03-01,0.01084899995476,0.0118349995464086,0.01084899995476,0.0118349995464086,424479.0
2019-03-04,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,198169.0
2019-03-05,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,0.0
2019-03-06,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,191304.0
2019-03-07,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,5474.0
2019-03-08,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-03-11,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,292971.0
2019-03-12,0.01084899995476,0.01084899995476,0.0098630003631114,0.0098630003631114,302829.0
2019-03-13,0.01084899995476,0.01084899995476,0.0098630003631114,0.0098630003631114,302829.0
2019-03-14,0.01084899995476,0.0118349995464086,0.01084899995476,0.0118349995464086,760395.0
2019-03-15,0.0118349995464086,0.0138079999014735,0.0118349995464086,0.0138079999014735,1203240.0
2019-03-18,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,198133.0
2019-03-19,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,265666.0
2019-03-20,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,253465.0
2019-03-21,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-03-22,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,101386.0
2019-03-25,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-03-26,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,157579.0
2019-03-27,0.0118349995464086,0.0118349995464086,0.01084899995476,0.01084899995476,1374698.0
2019-03-28,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,5080.0
2019-03-29,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,1505.0
2019-04-01,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,9515.0
2019-04-02,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,0.0
2019-04-03,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,330879.0
2019-04-04,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,330879.0
2019-04-05,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,70005.0
2019-04-08,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-04-09,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,148023.0
2019-04-10,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,1028169.0
2019-04-11,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,415683.0
2019-04-12,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-04-15,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-04-16,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,1197509.0
2019-04-17,0.0098630003631114,0.0098630003631114,0.0088759995996952,0.0098630003631114,432905.0
2019-04-18,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-04-23,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,40554.0
2019-04-24,0.0088759995996952,0.0098630003631114,0.0088759995996952,0.0098630003631114,98523.0
2019-04-26,0.01084899995476,0.0118349995464086,0.0098630003631114,0.01084899995476,844894.0
2019-04-29,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,127138.0
2019-04-30,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,499959.0
2019-05-01,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-05-02,0.0098630003631114,0.01084899995476,0.0098630003631114,0.01084899995476,148421.0
2019-05-03,0.01084899995476,0.0118349995464086,0.01084899995476,0.01084899995476,1516626.0
2019-05-06,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,59146.0
2019-05-07,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-05-08,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,31125.0
2019-05-09,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,595961.0
2019-05-10,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-05-13,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,173833.0
2019-05-14,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,165547.0
2019-05-15,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,20876.0
2019-05-16,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-05-17,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,16348.0
2019-05-20,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,13242.0
2019-05-21,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-05-22,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-05-23,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,573136.0
2019-05-24,0.0098630003631114,0.01084899995476,0.0098630003631114,0.01084899995476,490731.0
2019-05-27,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,319798.0
2019-05-28,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,136110.0
2019-05-29,0.0088759995996952,0.0098630003631114,0.0088759995996952,0.0098630003631114,706554.0
2019-05-30,0.0088759995996952,0.0088759995996952,0.0078900000080466,0.0088759995996952,354851.0
2019-05-31,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-06-03,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-06-04,0.0197260007262229,0.0355070009827613,0.0167670007795095,0.0216990001499652,230967787.0
2019-06-05,0.0207119993865489,0.0236709993332624,0.0167670007795095,0.0177529994398355,45695065.0
2019-06-06,0.0167670007795095,0.0177529994398355,0.0147940004244446,0.0157810002565383,13601522.0
2019-06-07,0.0167670007795095,0.0197260007262229,0.0167670007795095,0.0167670007795095,25214515.0
2019-06-11,0.0167670007795095,0.0167670007795095,0.0147940004244446,0.0147940004244446,8828300.0
2019-06-12,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,2527948.0
2019-06-13,0.0157810002565383,0.0167670007795095,0.0138079999014735,0.0147940004244446,9840005.0
2019-06-14,0.0147940004244446,0.0147940004244446,0.0138079999014735,0.0138079999014735,6577140.0
2019-06-17,0.0147940004244446,0.0167670007795095,0.0147940004244446,0.0157810002565383,4865829.0
2019-06-18,0.0157810002565383,0.0167670007795095,0.0157810002565383,0.0157810002565383,1810913.0
2019-06-19,0.0167670007795095,0.0177529994398355,0.0157810002565383,0.0157810002565383,1957222.0
2019-06-20,0.0167670007795095,0.0167670007795095,0.0157810002565383,0.0157810002565383,688891.0
2019-06-21,0.0167670007795095,0.0167670007795095,0.0157810002565383,0.0157810002565383,1378255.0
2019-06-24,0.0167670007795095,0.0167670007795095,0.0147940004244446,0.0147940004244446,4724217.0
2019-06-25,0.0147940004244446,0.0157810002565383,0.0147940004244446,0.0147940004244446,425821.0
2019-06-26,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,238826.0
2019-06-27,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,526310.0
2019-06-28,0.0147940004244446,0.0147940004244446,0.0138079999014735,0.0147940004244446,2898346.0
2019-07-01,0.0157810002565383,0.0157810002565383,0.0157810002565383,0.0157810002565383,50693.0
2019-07-02,0.0157810002565383,0.0157810002565383,0.0128220003098249,0.0128220003098249,5173696.0
2019-07-03,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,760395.0
2019-07-04,0.0128220003098249,0.0133149996399879,0.0128220003098249,0.0133149996399879,1979520.0
2019-07-05,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,1201458.0
2019-07-08,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,228954.0
2019-07-09,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,294019.0
2019-07-10,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,616205.0
2019-07-11,0.0118349995464086,0.0128220003098249,0.0118349995464086,0.0118349995464086,2217049.0
2019-07-12,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,1387613.0
2019-07-15,0.0118349995464086,0.0138079999014735,0.0118349995464086,0.0118349995464086,1559591.0
2019-07-16,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,304158.0
2019-07-17,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,101386.0
2019-07-18,0.01084899995476,0.01084899995476,0.01084899995476,0.01084899995476,20277.0
2019-07-19,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,261807.0
2019-07-22,0.0118349995464086,0.0128220003098249,0.0118349995464086,0.0128220003098249,780682.0
2019-07-23,0.0118349995464086,0.0152879999950528,0.0118349995464086,0.0128220003098249,9398242.0
2019-07-24,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,2457964.0
2019-07-25,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,243325.0
2019-07-26,0.0118349995464086,0.0128220003098249,0.0118349995464086,0.0128220003098249,394390.0
2019-07-29,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,1463493.0
2019-07-30,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,608316.0
2019-07-31,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,3761231.0
2019-08-01,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,812196.0
2019-08-02,0.0128220003098249,0.0157810002565383,0.0128220003098249,0.0138079999014735,6583916.0
2019-08-05,0.0147940004244446,0.0167670007795095,0.0147940004244446,0.0157810002565383,3268508.0
2019-08-06,0.0157810002565383,0.0157810002565383,0.0138079999014735,0.0138079999014735,1449939.0
2019-08-07,0.0147940004244446,0.0167670007795095,0.0147940004244446,0.0157810002565383,3084609.0
2019-08-08,0.0167670007795095,0.0167670007795095,0.0157810002565383,0.0157810002565383,2278607.0
2019-08-09,0.0157810002565383,0.0177529994398355,0.0157810002565383,0.0167670007795095,2117622.0
2019-08-12,0.0177529994398355,0.0177529994398355,0.0167670007795095,0.0167670007795095,4415267.0
2019-08-13,0.0167670007795095,0.0167670007795095,0.0167670007795095,0.0167670007795095,759599.0
2019-08-14,0.0167670007795095,0.0167670007795095,0.0157810002565383,0.0157810002565383,1975081.0
2019-08-15,0.0147940004244446,0.0147940004244446,0.0138079999014735,0.0147940004244446,2115638.0
2019-08-16,0.0147940004244446,0.0157810002565383,0.0138079999014735,0.0147940004244446,1158365.0
2019-08-19,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0
2019-08-20,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,804687.0
2019-08-21,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0
2019-08-22,0.0167670007795095,0.0167670007795095,0.0147940004244446,0.0147940004244446,2887731.0
2019-08-23,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,87112.0
2019-08-26,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,486669.0
2019-08-27,0.0147940004244446,0.0147940004244446,0.0147940004244446,0.0147940004244446,45560.0
2019-08-28,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,283843.0
2019-08-29,0.0138079999014735,0.0138079999014735,0.0138079999014735,0.0138079999014735,559871.0
2019-08-30,0.0138079999014735,0.0138079999014735,0.0128220003098249,0.0128220003098249,131385.0
2019-09-02,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,1622177.0
2019-09-03,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-09-04,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,461784.0
2019-09-05,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,1704223.0
2019-09-06,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,1471638.0
2019-09-09,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,296047.0
2019-09-10,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,56472.0
2019-09-11,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,435960.0
2019-09-12,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,533212.0
2019-09-13,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,322623.0
2019-09-16,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-09-17,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,93197.0
2019-09-18,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,1548759.0
2019-09-19,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,933975.0
2019-09-20,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-09-23,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-09-24,0.0128220003098249,0.0138079999014735,0.0128220003098249,0.0138079999014735,1248967.0
2019-09-25,0.0138079999014735,0.0138079999014735,0.0128220003098249,0.0128220003098249,335636.0
2019-09-26,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,124656.0
2019-09-27,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,104717.0
2019-09-30,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,84637.0
2019-10-01,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-10-02,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,202477.0
2019-10-03,0.0118349995464086,0.0128220003098249,0.0118349995464086,0.0118349995464086,633547.0
2019-10-04,0.0128220003098249,0.0128220003098249,0.0118349995464086,0.0118349995464086,276161.0
2019-10-07,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-10-08,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,243079.0
2019-10-09,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,70970.0
2019-10-10,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0128220003098249,0.0
2019-10-11,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,242693.0
2019-10-14,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-10-15,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0118349995464086,0.0
2019-10-16,0.01084899995476,0.01084899995476,0.0098630003631114,0.0103559996932744,3954578.0
2019-10-17,0.01084899995476,0.01084899995476,0.0098630003631114,0.0098630003631114,205381.0
2019-10-18,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-10-21,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0
2019-10-22,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,441636.0
2019-10-23,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,148733.0
2019-10-24,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,1013861.0
2019-10-25,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,808559.0
2019-10-28,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-10-29,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,912474.0
2019-10-30,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,40554.0
2019-10-31,0.0098630003631114,0.0098630003631114,0.0088759995996952,0.0088759995996952,1223730.0
2019-11-01,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2019-11-04,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,2251205.0
2019-11-05,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,254252.0
2019-11-06,0.0088759995996952,0.0088759995996952,0.0078900000080466,0.0078900000080466,304178.0
2019-11-07,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,8741079.0
2019-11-08,0.0088759995996952,0.0098630003631114,0.0088759995996952,0.0098630003631114,4950693.0
2019-11-11,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,2482438.0
2019-11-12,0.0078900000080466,0.0088759995996952,0.0078900000080466,0.0083830002695322,5399872.0
2019-11-13,0.0083830002695322,0.0083830002695322,0.0083830002695322,0.0083830002695322,0.0
2019-11-14,0.0078900000080466,0.0098630003631114,0.0078900000080466,0.0088759995996952,5995938.0
2019-11-15,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,1429747.0
2019-11-18,0.0088759995996952,0.0088759995996952,0.0078900000080466,0.0078900000080466,131801.0
2019-11-19,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0
2019-11-20,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,142548.0
2019-11-21,0.0098630003631114,0.01084899995476,0.0098630003631114,0.0098630003631114,8131517.0
2019-11-22,0.0098630003631114,0.0098630003631114,0.0098630003631114,0.0098630003631114,445998.0
2019-11-25,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,873620.0
2019-11-26,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,101386.0
2019-11-27,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,1220668.0
2019-11-28,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,76039.0
2019-11-29,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,152079.0
2019-12-02,0.0078900000080466,0.0078900000080466,0.0069039999507367,0.0078900000080466,4143021.0
2019-12-03,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,509141.0
2019-12-04,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,167917.0
2019-12-05,0.0078900000080466,0.0078900000080466,0.0069039999507367,0.0078900000080466,2462821.0
2019-12-06,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,69370.0
2019-12-09,0.0078900000080466,0.0078900000080466,0.0069039999507367,0.0069039999507367,265935.0
2019-12-10,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,1702069.0
2019-12-11,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,126732.0
2019-12-12,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2019-12-13,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,461306.0
2019-12-16,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,126732.0
2019-12-17,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0
2019-12-18,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,2331880.0
2019-12-19,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0
2019-12-20,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,809729.0
2019-12-23,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2019-12-24,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2019-12-27,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,784732.0
2019-12-30,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,692700.0
2019-12-31,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,4233.0
2020-01-02,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0
2020-01-03,0.0078900000080466,0.0098630003631114,0.0078900000080466,0.0098630003631114,15588724.0
2020-01-06,0.0098630003631114,0.0098630003631114,0.0088759995996952,0.0098630003631114,8246316.0
2020-01-07,0.0098630003631114,0.01084899995476,0.0088759995996952,0.0088759995996952,957337.0
2020-01-08,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,1292672.0
2020-01-09,0.0078900000080466,0.0088759995996952,0.0078900000080466,0.0088759995996952,527207.0
2020-01-10,0.0088759995996952,0.0088759995996952,0.0078900000080466,0.0088759995996952,1623495.0
2020-01-13,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,1070639.0
2020-01-14,0.0078900000080466,0.0088759995996952,0.0078900000080466,0.0088759995996952,599921.0
2020-01-15,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2020-01-16,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,1401328.0
2020-01-17,0.0078900000080466,0.0088759995996952,0.0078900000080466,0.0088759995996952,1657667.0
2020-01-20,0.0078900000080466,0.0088759995996952,0.0078900000080466,0.0088759995996952,168735.0
2020-01-21,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0
2020-01-22,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,202772.0
2020-01-23,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,239705.0
2020-01-24,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0
2020-01-28,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,7799.0
2020-01-29,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,349480.0
2020-01-30,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,1021539.0
2020-01-31,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,811088.0
2020-02-03,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,690936.0
2020-02-04,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0
2020-02-05,0.0078900000080466,0.0078900000080466,0.0069039999507367,0.0078900000080466,921245.0
2020-02-06,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0
2020-02-07,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,65444.0
2020-02-10,0.0078900000080466,0.0078900000080466,0.0069039999507367,0.0069039999507367,2027722.0
2020-02-11,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2020-02-12,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,6590.0
2020-02-13,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2020-02-14,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2020-02-17,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,223618.0
2020-02-18,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2020-02-19,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,3072141.0
2020-02-20,0.0088759995996952,0.01084899995476,0.0088759995996952,0.0088759995996952,18509222.0
2020-02-21,0.0088759995996952,0.0088759995996952,0.0088759995996952,0.0088759995996952,1339392.0
2020-02-24,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,2646525.0
2020-02-25,0.0078900000080466,0.0088759995996952,0.0078900000080466,0.0088759995996952,4096155.0
2020-02-26,0.0088759995996952,0.0088759995996952,0.0078900000080466,0.0078900000080466,1616669.0
2020-02-27,0.0078900000080466,0.0078900000080466,0.0078900000080466,0.0078900000080466,1532712.0
2020-02-28,0.0078900000080466,0.0078900000080466,0.0069039999507367,0.0069039999507367,1420318.0
2020-03-02,0.0069039999507367,0.0069039999507367,0.005917000118643,0.0069039999507367,2498316.0
2020-03-03,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,482344.0
2020-03-04,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,1375938.0
2020-03-05,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,580458.0
2020-03-06,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,276552.0
2020-03-09,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,2027722.0
2020-03-10,0.005917000118643,0.0069039999507367,0.005917000118643,0.005917000118643,1597673.0
2020-03-11,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,912474.0
2020-03-12,0.005917000118643,0.005917000118643,0.0049310000613331,0.005917000118643,1098473.0
2020-03-13,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,0.0
2020-03-16,0.0049310000613331,0.0049310000613331,0.0049310000613331,0.0049310000613331,5716.0
2020-03-17,0.005917000118643,0.005917000118643,0.0049310000613331,0.0049310000613331,241877.0
2020-03-18,0.0049310000613331,0.0049310000613331,0.0049310000613331,0.0049310000613331,52131.0
2020-03-19,0.0049310000613331,0.0049310000613331,0.0049310000613331,0.0049310000613331,394769.0
2020-03-20,0.0049310000613331,0.0069039999507367,0.0049310000613331,0.005917000118643,3920261.0
2020-03-23,0.0049310000613331,0.005917000118643,0.0049310000613331,0.005917000118643,1207084.0
2020-03-24,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,0.0
2020-03-25,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,304158.0
2020-03-26,0.0069039999507367,0.0069039999507367,0.005917000118643,0.005917000118643,628593.0
2020-03-27,0.0049310000613331,0.0054239998571574,0.0049310000613331,0.0049310000613331,4489563.0
2020-03-30,0.0049310000613331,0.0049310000613331,0.0049310000613331,0.0049310000613331,24621.0
2020-03-31,0.0049310000613331,0.005917000118643,0.0049310000613331,0.005917000118643,1456462.0
2020-04-01,0.005917000118643,0.0069039999507367,0.005917000118643,0.0069039999507367,1597061.0
2020-04-02,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0069039999507367,0.0
2020-04-03,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,1493686.0
2020-04-06,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,0.0
2020-04-07,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,0.0
2020-04-08,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,0.0
2020-04-09,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,2018307.0
2020-04-14,0.005917000118643,0.005917000118643,0.005917000118643,0.005917000118643,0.0
2020-04-15,0.0177529994398355,0.0611519999802112,0.0177529994398355,0.0493160001933574,397176816.0
2020-04-16,0.0572069995105266,0.0838370025157928,0.0542480014264583,0.0631249994039535,347428932.0
2020-04-17,0.0670699998736381,0.0710150003433227,0.0552340000867843,0.0581929981708526,133196014.0
2020-04-20,0.0601660013198852,0.0700289979577064,0.0591790005564689,0.0690419971942901,105182156.0
2020-04-21,0.0710150003433227,0.0769329965114593,0.0641110017895698,0.0710150003433227,117122367.0
2020-04-22,0.0700289979577064,0.0729880034923553,0.0660839974880218,0.0660839974880218,68764721.0
2020-04-23,0.0690419971942901,0.0695360004901886,0.0641110017895698,0.0641110017895698,25690055.0
2020-04-24,0.0690419971942901,0.0700289979577064,0.0641110017895698,0.0650969967246055,26061122.0
2020-04-27,0.0700289979577064,0.0769329965114593,0.0690419971942901,0.0710150003433227,50613447.0
2020-04-28,0.0700289979577064,0.072001002728939,0.0680560022592544,0.0690419971942901,25989591.0
2020-04-29,0.0690419971942901,0.0710150003433227,0.0670699998736381,0.0690419971942901,8190938.0
2020-04-30,0.0690419971942901,0.0690419971942901,0.0690419971942901,0.0690419971942901,0.0
2020-05-01,0.0690419971942901,0.0690419971942901,0.0690419971942901,0.0690419971942901,0.0
2020-05-04,0.0690419971942901,0.0690419971942901,0.0690419971942901,0.0690419971942901,0.0
2020-05-05,0.0650969967246055,0.0660839974880218,0.0572069995105266,0.0581929981708526,34040020.0
2020-05-06,0.0591790005564689,0.0621379986405372,0.0572069995105266,0.0581929981708526,12188512.0
2020-05-07,0.0601660013198852,0.0611519999802112,0.0591790005564689,0.0601660013198852,6503422.0
2020-05-08,0.0611519999802112,0.0621379986405372,0.0601660013198852,0.0611519999802112,7553825.0
2020-05-11,0.0611519999802112,0.0670699998736381,0.0611519999802112,0.0650969967246055,12405910.0
2020-05-12,0.0650969967246055,0.0650969967246055,0.0621379986405372,0.0631249994039535,4617667.0
2020-05-13,0.0640000030398368,0.0640000030398368,0.0599999986588954,0.0630000010132789,4004967.0
2020-05-14,0.0640000030398368,0.06700000166893,0.0640000030398368,0.0640000030398368,2427369.0
2020-05-15,0.0649999976158142,0.0659999996423721,0.0640000030398368,0.0649999976158142,3179947.0
2020-05-18,0.0659999996423721,0.0700000002980232,0.0659999996423721,0.0680000036954879,12589516.0
2020-05-19,0.0689999982714653,0.0689999982714653,0.0649999976158142,0.0659999996423721,4817934.0
2020-05-20,0.06700000166893,0.0729999989271164,0.06700000166893,0.0689999982714653,11265386.0
2020-05-21,0.0710000023245811,0.0750000029802322,0.0700000002980232,0.0740000009536743,10051449.0
2020-05-22,0.0750000029802322,0.1024999991059303,0.0729999989271164,0.0989999994635582,57794557.0
2020-05-25,0.0989999994635582,0.0989999994635582,0.0989999994635582,0.0989999994635582,0.0
2020-05-26,0.0989999994635582,0.0989999994635582,0.0989999994635582,0.0989999994635582,0.0
2020-05-27,0.1099999994039535,0.1199999973177909,0.0860000029206276,0.0879999995231628,59148429.0
2020-05-28,0.0869999974966049,0.1024999991059303,0.0860000029206276,0.0970000028610229,33367513.0
2020-05-29,0.0939999967813491,0.1099999994039535,0.0920000001788139,0.1049999967217445,27383217.0
2020-06-01,0.1049999967217445,0.1124999970197677,0.1000000014901161,0.1000000014901161,7755357.0
2020-06-02,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1099999994039535,7969768.0
2020-06-03,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1000000014901161,7736074.0
2020-06-04,0.1000000014901161,0.1000000014901161,0.0930000022053718,0.096000000834465,15471086.0
2020-06-05,0.0979999974370002,0.1049999967217445,0.096000000834465,0.1049999967217445,8028779.0
2020-06-09,0.1049999967217445,0.1049999967217445,0.0879999995231628,0.090999998152256,36574750.0
2020-06-10,0.090999998152256,0.0930000022053718,0.0850000008940696,0.0869999974966049,15129848.0
2020-06-11,0.0890000015497207,0.0939999967813491,0.0769999995827674,0.0769999995827674,21640086.0
2020-06-12,0.0719999969005584,0.0799999982118606,0.06700000166893,0.0780000016093254,23910838.0
2020-06-15,0.0750000029802322,0.0780000016093254,0.0649999976158142,0.0659999996423721,34150950.0
2020-06-16,0.0689999982714653,0.0740000009536743,0.06700000166893,0.0680000036954879,37502251.0
2020-06-17,0.0700000002980232,0.0790000036358833,0.06700000166893,0.0780000016093254,33966557.0
2020-06-18,0.0810000002384185,0.0850000008940696,0.0750000029802322,0.0769999995827674,32965324.0
2020-06-19,0.0810000002384185,0.0829999968409538,0.0769999995827674,0.0790000036358833,27357953.0
2020-06-22,0.0790000036358833,0.0850000008940696,0.0790000036358833,0.0829999968409538,25140887.0
2020-06-23,0.0829999968409538,0.0850000008940696,0.0790000036358833,0.0799999982118606,18560462.0
2020-06-24,0.0810000002384185,0.0879999995231628,0.0799999982118606,0.0869999974966049,35859610.0
2020-06-25,0.0850000008940696,0.0860000029206276,0.0810000002384185,0.0829999968409538,13775660.0
2020-06-26,0.0839999988675117,0.0900000035762786,0.0829999968409538,0.0890000015497207,17651679.0
2020-06-29,0.0879999995231628,0.096000000834465,0.0839999988675117,0.0890000015497207,22369891.0
2020-06-30,0.0989999994635582,0.1000000014901161,0.0879999995231628,0.0879999995231628,34223369.0
2020-07-01,0.0890000015497207,0.0890000015497207,0.0850000008940696,0.0860000029206276,13296479.0
2020-07-02,0.0860000029206276,0.0860000029206276,0.0790000036358833,0.0820000022649765,15698091.0
2020-07-03,0.0820000022649765,0.0829999968409538,0.0799999982118606,0.0799999982118606,9288158.0
2020-07-06,0.0799999982118606,0.0810000002384185,0.0750000029802322,0.0769999995827674,11475351.0
2020-07-07,0.0799999982118606,0.0829999968409538,0.0790000036358833,0.0799999982118606,6807635.0
2020-07-08,0.0810000002384185,0.0839999988675117,0.0799999982118606,0.0829999968409538,10363184.0
2020-07-09,0.0839999988675117,0.0890000015497207,0.0839999988675117,0.0869999974966049,11568988.0
2020-07-10,0.0879999995231628,0.0930000022053718,0.0869999974966049,0.0900000035762786,16094951.0
2020-07-13,0.090999998152256,0.090999998152256,0.0860000029206276,0.0879999995231628,7773659.0
2020-07-14,0.0869999974966049,0.0869999974966049,0.0810000002384185,0.0820000022649765,8865520.0
2020-07-15,0.0839999988675117,0.0869999974966049,0.0829999968409538,0.0839999988675117,5659644.0
2020-07-16,0.0850000008940696,0.0890000015497207,0.0839999988675117,0.0860000029206276,11048522.0
2020-07-17,0.0839999988675117,0.0839999988675117,0.0750000029802322,0.0790000036358833,45453339.0
2020-07-20,0.0780000016093254,0.0790000036358833,0.0740000009536743,0.0750000029802322,10657386.0
2020-07-21,0.0750000029802322,0.0799999982118606,0.0750000029802322,0.0790000036358833,8144895.0
2020-07-22,0.0810000002384185,0.0810000002384185,0.0780000016093254,0.0780000016093254,5523708.0
2020-07-23,0.0799999982118606,0.0820000022649765,0.0790000036358833,0.0799999982118606,6010454.0
2020-07-24,0.0799999982118606,0.0810000002384185,0.0780000016093254,0.0790000036358833,4094436.0
2020-07-27,0.0790000036358833,0.0839999988675117,0.0780000016093254,0.0820000022649765,7889199.0
2020-07-28,0.0829999968409538,0.0829999968409538,0.0680000036954879,0.0740000009536743,16377925.0
2020-07-29,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0
2020-07-30,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0
2020-07-31,0.0900000035762786,0.0949999988079071,0.0799999982118606,0.0799999982118606,44741329.0
2020-08-03,0.0820000022649765,0.0820000022649765,0.0759999975562095,0.0769999995827674,9229926.0
2020-08-04,0.0759999975562095,0.0799999982118606,0.0759999975562095,0.0780000016093254,5117916.0
2020-08-05,0.0799999982118606,0.0810000002384185,0.0780000016093254,0.0799999982118606,5809126.0
2020-08-06,0.0799999982118606,0.0820000022649765,0.0780000016093254,0.0799999982118606,7444228.0
2020-08-07,0.0930000022053718,0.0949999988079071,0.0860000029206276,0.0869999974966049,45442846.0
2020-08-10,0.0869999974966049,0.0879999995231628,0.0850000008940696,0.0860000029206276,10606566.0
2020-08-11,0.0850000008940696,0.0869999974966049,0.0829999968409538,0.0829999968409538,9346164.0
2020-08-12,0.0799999982118606,0.0820000022649765,0.0790000036358833,0.0790000036358833,10181169.0
2020-08-13,0.0810000002384185,0.0839999988675117,0.0799999982118606,0.0839999988675117,7727963.0
2020-08-14,0.0839999988675117,0.0839999988675117,0.0799999982118606,0.0810000002384185,6594423.0
2020-08-17,0.0820000022649765,0.0829999968409538,0.0790000036358833,0.0829999968409538,5155580.0
2020-08-18,0.0839999988675117,0.0860000029206276,0.0829999968409538,0.0850000008940696,3470521.0
2020-08-19,0.0869999974966049,0.0879999995231628,0.0799999982118606,0.0799999982118606,15836507.0
2020-08-20,0.0790000036358833,0.0799999982118606,0.0769999995827674,0.0780000016093254,9892060.0
2020-08-21,0.0799999982118606,0.0799999982118606,0.0769999995827674,0.0769999995827674,3549367.0
2020-08-24,0.0790000036358833,0.0790000036358833,0.0750000029802322,0.0759999975562095,6781890.0
2020-08-25,0.0750000029802322,0.0759999975562095,0.0700000002980232,0.0719999969005584,11001184.0
2020-08-26,0.0719999969005584,0.0740000009536743,0.0680000036954879,0.0700000002980232,6959716.0
2020-08-27,0.0729999989271164,0.0729999989271164,0.0680000036954879,0.0700000002980232,7905018.0
2020-08-28,0.0710000023245811,0.0710000023245811,0.06700000166893,0.06700000166893,4439372.0
2020-08-31,0.0680000036954879,0.0729999989271164,0.0680000036954879,0.0700000002980232,5522324.0
2020-09-01,0.0689999982714653,0.0710000023245811,0.0689999982714653,0.0700000002980232,1455646.0
2020-09-02,0.0700000002980232,0.0729999989271164,0.0680000036954879,0.0719999969005584,4628143.0
2020-09-03,0.0710000023245811,0.0710000023245811,0.0689999982714653,0.0700000002980232,3413601.0
2020-09-04,0.0680000036954879,0.0700000002980232,0.0680000036954879,0.0689999982714653,1247859.0
2020-09-07,0.0689999982714653,0.0689999982714653,0.0640000030398368,0.0659999996423721,3886313.0
2020-09-08,0.0659999996423721,0.06700000166893,0.0649999976158142,0.06700000166893,1956385.0
2020-09-09,0.0659999996423721,0.0659999996423721,0.061999998986721,0.0640000030398368,4442273.0
2020-09-10,0.0689999982714653,0.0719999969005584,0.0659999996423721,0.0680000036954879,14551151.0
2020-09-11,0.0700000002980232,0.0729999989271164,0.0689999982714653,0.0729999989271164,6535612.0
2020-09-14,0.0740000009536743,0.0759999975562095,0.0740000009536743,0.0750000029802322,4015023.0
2020-09-15,0.0759999975562095,0.0769999995827674,0.0740000009536743,0.0740000009536743,2968666.0
2020-09-16,0.0740000009536743,0.0759999975562095,0.0740000009536743,0.0740000009536743,2302327.0
2020-09-17,0.0740000009536743,0.0759999975562095,0.0719999969005584,0.0719999969005584,2919032.0
2020-09-18,0.0719999969005584,0.0750000029802322,0.0719999969005584,0.0740000009536743,2204950.0
2020-09-21,0.0740000009536743,0.0740000009536743,0.0710000023245811,0.0719999969005584,1733226.0
2020-09-22,0.0719999969005584,0.0719999969005584,0.0700000002980232,0.0710000023245811,2340601.0
2020-09-23,0.0710000023245811,0.0710000023245811,0.0689999982714653,0.0689999982714653,1601360.0
2020-09-24,0.06700000166893,0.0689999982714653,0.0649999976158142,0.0680000036954879,5830259.0
2020-09-25,0.0700000002980232,0.0700000002980232,0.06700000166893,0.0689999982714653,7766522.0
2020-09-28,0.0689999982714653,0.0689999982714653,0.06700000166893,0.06700000166893,2379374.0
2020-09-29,0.06700000166893,0.0680000036954879,0.06700000166893,0.06700000166893,1881621.0
2020-09-30,0.06700000166893,0.0680000036954879,0.0649999976158142,0.0649999976158142,4926467.0
2020-10-01,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0649999976158142,2533475.0
2020-10-02,0.0649999976158142,0.0659999996423721,0.061999998986721,0.061999998986721,5468176.0
2020-10-05,0.0640000030398368,0.0659999996423721,0.0630000010132789,0.0649999976158142,1812270.0
2020-10-06,0.0649999976158142,0.0659999996423721,0.0640000030398368,0.0649999976158142,2857282.0
2020-10-07,0.0659999996423721,0.0659999996423721,0.0640000030398368,0.0640000030398368,1345202.0
2020-10-08,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.0630000010132789,3177870.0
2020-10-09,0.061999998986721,0.0630000010132789,0.0610000006854534,0.061999998986721,3860208.0
2020-10-12,0.061999998986721,0.0640000030398368,0.0610000006854534,0.0630000010132789,3604007.0
2020-10-13,0.0649999976158142,0.0659999996423721,0.061999998986721,0.0630000010132789,7434650.0
2020-10-14,0.0630000010132789,0.0640000030398368,0.061999998986721,0.0630000010132789,3322932.0
2020-10-15,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.061999998986721,2286130.0
2020-10-16,0.061999998986721,0.0630000010132789,0.0599999986588954,0.061999998986721,4274432.0
2020-10-19,0.061999998986721,0.061999998986721,0.0610000006854534,0.0610000006854534,2625656.0
2020-10-20,0.0599999986588954,0.0610000006854534,0.0570000000298023,0.0610000006854534,9652894.0
2020-10-21,0.0610000006854534,0.0610000006854534,0.0610000006854534,0.0610000006854534,0.0
2020-10-22,0.0610000006854534,0.0610000006854534,0.0610000006854534,0.0610000006854534,0.0
2020-10-23,0.0610000006854534,0.0640000030398368,0.0599999986588954,0.061999998986721,11719052.0
2020-10-26,0.061999998986721,0.0640000030398368,0.0610000006854534,0.0610000006854534,3739252.0
2020-10-27,0.0610000006854534,0.0610000006854534,0.0590000003576278,0.0610000006854534,3855663.0
2020-10-28,0.0599999986588954,0.0610000006854534,0.0590000003576278,0.0599999986588954,1864773.0
2020-10-29,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0599999986588954,2745475.0
2020-10-30,0.0599999986588954,0.0610000006854534,0.0560000017285347,0.0599999986588954,10144130.0
2020-11-02,0.0599999986588954,0.061999998986721,0.0579999983310699,0.0590000003576278,2369395.0
2020-11-03,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0599999986588954,2267088.0
2020-11-04,0.0599999986588954,0.06700000166893,0.0599999986588954,0.0599999986588954,12497314.0
2020-11-05,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0599999986588954,2879715.0
2020-11-06,0.0630000010132789,0.0659999996423721,0.0630000010132789,0.0630000010132789,8647089.0
2020-11-09,0.0640000030398368,0.0700000002980232,0.0630000010132789,0.0689999982714653,14381806.0
2020-11-10,0.0640000030398368,0.0649999976158142,0.0630000010132789,0.0640000030398368,5788729.0
2020-11-11,0.0649999976158142,0.0659999996423721,0.0649999976158142,0.0649999976158142,2599910.0
2020-11-12,0.0649999976158142,0.0680000036954879,0.0649999976158142,0.06700000166893,5038425.0
2020-11-13,0.06700000166893,0.0710000023245811,0.06700000166893,0.0680000036954879,7746087.0
2020-11-16,0.0680000036954879,0.0700000002980232,0.0680000036954879,0.0700000002980232,1161334.0
2020-11-17,0.0689999982714653,0.0719999969005584,0.0680000036954879,0.0680000036954879,4124936.0
2020-11-18,0.0689999982714653,0.0689999982714653,0.06700000166893,0.06700000166893,3406476.0
2020-11-19,0.06700000166893,0.0700000002980232,0.0649999976158142,0.0649999976158142,7842744.0
2020-11-20,0.0640000030398368,0.0649999976158142,0.0640000030398368,0.0640000030398368,2015304.0
2020-11-23,0.0649999976158142,0.0659999996423721,0.0630000010132789,0.0630000010132789,1062887.0
2020-11-24,0.0630000010132789,0.0630000010132789,0.0590000003576278,0.0599999986588954,5127090.0
2020-11-25,0.0590000003576278,0.0590000003576278,0.0570000000298023,0.0579999983310699,4431387.0
2020-11-26,0.0570000000298023,0.0599999986588954,0.0570000000298023,0.0579999983310699,3809784.0
2020-11-27,0.0579999983310699,0.0630000010132789,0.0570000000298023,0.0590000003576278,11884950.0
2020-11-30,0.0579999983310699,0.0579999983310699,0.0560000017285347,0.0560000017285347,6330282.0
2020-12-01,0.0560000017285347,0.0579999983310699,0.0560000017285347,0.0560000017285347,1183302.0
2020-12-02,0.0579999983310699,0.0590000003576278,0.0560000017285347,0.0570000000298023,3257827.0
2020-12-03,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,300929.0
2020-12-04,0.0570000000298023,0.0579999983310699,0.0560000017285347,0.0560000017285347,3468709.0
2020-12-07,0.0560000017285347,0.0570000000298023,0.0560000017285347,0.0570000000298023,1090677.0
2020-12-08,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,438110.0
2020-12-09,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,1028513.0
2020-12-10,0.0560000017285347,0.0560000017285347,0.0549999997019767,0.0560000017285347,5423168.0
2020-12-11,0.0549999997019767,0.0560000017285347,0.0549999997019767,0.0549999997019767,809059.0
2020-12-14,0.0549999997019767,0.0570000000298023,0.0540000014007091,0.0560000017285347,3507607.0
2020-12-15,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0549999997019767,2132388.0
2020-12-16,0.0540000014007091,0.0579999983310699,0.0540000014007091,0.0579999983310699,1399705.0
2020-12-17,0.0560000017285347,0.0579999983310699,0.0549999997019767,0.0549999997019767,911725.0
2020-12-18,0.0560000017285347,0.0590000003576278,0.0560000017285347,0.0590000003576278,2549615.0
2020-12-21,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0590000003576278,569044.0
2020-12-22,0.0590000003576278,0.0590000003576278,0.0579999983310699,0.0579999983310699,780396.0
2020-12-23,0.0579999983310699,0.0579999983310699,0.0570000000298023,0.0570000000298023,670076.0
2020-12-24,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,577800.0
2020-12-29,0.0570000000298023,0.061999998986721,0.0570000000298023,0.0599999986588954,4218811.0
2020-12-30,0.0599999986588954,0.0610000006854534,0.0590000003576278,0.0599999986588954,1229295.0
2020-12-31,0.061999998986721,0.061999998986721,0.0610000006854534,0.0610000006854534,296676.0
2021-01-04,0.061999998986721,0.0630000010132789,0.0610000006854534,0.061999998986721,3383595.0
2021-01-05,0.0630000010132789,0.0649999976158142,0.0610000006854534,0.0610000006854534,4483733.0
2021-01-06,0.061999998986721,0.0640000030398368,0.0599999986588954,0.0610000006854534,2714256.0
2021-01-07,0.061999998986721,0.0630000010132789,0.0610000006854534,0.0630000010132789,1158721.0
2021-01-08,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.0630000010132789,459095.0
2021-01-11,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0599999986588954,1787034.0
2021-01-12,0.0590000003576278,0.0599999986588954,0.0579999983310699,0.0579999983310699,1181778.0
2021-01-13,0.0590000003576278,0.0610000006854534,0.0590000003576278,0.0599999986588954,2266658.0
2021-01-14,0.0579999983310699,0.0590000003576278,0.0570000000298023,0.0570000000298023,2186963.0
2021-01-15,0.0579999983310699,0.0590000003576278,0.0579999983310699,0.0579999983310699,803690.0
2021-01-18,0.0590000003576278,0.0590000003576278,0.0570000000298023,0.0570000000298023,1111405.0
2021-01-19,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0570000000298023,2390840.0
2021-01-20,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0570000000298023,1921527.0
2021-01-21,0.0590000003576278,0.0610000006854534,0.0570000000298023,0.0610000006854534,8305234.0
2021-01-22,0.061999998986721,0.0630000010132789,0.0599999986588954,0.0599999986588954,3041858.0
2021-01-25,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0630000010132789,1437560.0
2021-01-27,0.0630000010132789,0.0630000010132789,0.0610000006854534,0.0610000006854534,889589.0
2021-01-28,0.0659999996423721,0.06700000166893,0.0610000006854534,0.0630000010132789,11710432.0
2021-01-29,0.0630000010132789,0.0649999976158142,0.0630000010132789,0.0649999976158142,3517739.0
2021-02-01,0.0630000010132789,0.0649999976158142,0.0610000006854534,0.0630000010132789,1933025.0
2021-02-02,0.061999998986721,0.0649999976158142,0.061999998986721,0.0649999976158142,2318414.0
2021-02-03,0.0630000010132789,0.0659999996423721,0.061999998986721,0.0659999996423721,2568325.0
2021-02-04,0.0659999996423721,0.0659999996423721,0.061999998986721,0.0649999976158142,2976109.0
2021-02-05,0.0630000010132789,0.0659999996423721,0.0630000010132789,0.0649999976158142,2245227.0
2021-02-08,0.0659999996423721,0.06700000166893,0.0640000030398368,0.0659999996423721,3803232.0
2021-02-09,0.0689999982714653,0.0700000002980232,0.0659999996423721,0.0680000036954879,13231565.0
2021-02-10,0.0700000002980232,0.0700000002980232,0.0659999996423721,0.0680000036954879,3941549.0
2021-02-11,0.0710000023245811,0.0710000023245811,0.0659999996423721,0.0680000036954879,10991783.0
2021-02-12,0.0680000036954879,0.0680000036954879,0.0640000030398368,0.0649999976158142,4124896.0
2021-02-15,0.0659999996423721,0.06700000166893,0.0640000030398368,0.0649999976158142,1426618.0
2021-02-16,0.0649999976158142,0.0649999976158142,0.0610000006854534,0.061999998986721,3022575.0
2021-02-17,0.0610000006854534,0.0610000006854534,0.0590000003576278,0.0590000003576278,4184391.0
2021-02-18,0.0579999983310699,0.0579999983310699,0.0560000017285347,0.0579999983310699,4799447.0
2021-02-19,0.0579999983310699,0.0590000003576278,0.0570000000298023,0.0590000003576278,2285481.0
2021-02-22,0.0590000003576278,0.061999998986721,0.0590000003576278,0.0590000003576278,2938518.0
2021-02-23,0.061999998986721,0.061999998986721,0.0590000003576278,0.0590000003576278,2638619.0
2021-02-24,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0590000003576278,260499.0
2021-02-25,0.0599999986588954,0.061999998986721,0.0579999983310699,0.0579999983310699,3056332.0
2021-02-26,0.0579999983310699,0.0579999983310699,0.0570000000298023,0.0570000000298023,2987965.0
2021-03-01,0.0560000017285347,0.0570000000298023,0.0560000017285347,0.0570000000298023,3214847.0
2021-03-02,0.0560000017285347,0.0570000000298023,0.0549999997019767,0.0560000017285347,1410127.0
2021-03-03,0.0560000017285347,0.0590000003576278,0.0560000017285347,0.0579999983310699,1778824.0
2021-03-04,0.0570000000298023,0.0579999983310699,0.0560000017285347,0.0579999983310699,911781.0
2021-03-05,0.0579999983310699,0.0599999986588954,0.0570000000298023,0.0579999983310699,3831235.0
2021-03-08,0.0570000000298023,0.0579999983310699,0.0570000000298023,0.0579999983310699,2516893.0
2021-03-09,0.0579999983310699,0.0590000003576278,0.0570000000298023,0.0590000003576278,2849872.0
2021-03-10,0.0579999983310699,0.0610000006854534,0.0579999983310699,0.0610000006854534,1243940.0
2021-03-11,0.0610000006854534,0.0659999996423721,0.0610000006854534,0.0659999996423721,6063999.0
2021-03-12,0.0649999976158142,0.0659999996423721,0.0640000030398368,0.0649999976158142,3609549.0
2021-03-15,0.0710000023245811,0.0740000009536743,0.0680000036954879,0.0700000002980232,16257042.0
2021-03-16,0.0710000023245811,0.0719999969005584,0.0700000002980232,0.0710000023245811,3607091.0
2021-03-17,0.0719999969005584,0.0740000009536743,0.0700000002980232,0.0719999969005584,8860289.0
2021-03-18,0.0710000023245811,0.0719999969005584,0.0700000002980232,0.0710000023245811,843310.0
2021-03-19,0.0700000002980232,0.0719999969005584,0.06700000166893,0.0689999982714653,3765707.0
2021-03-22,0.0700000002980232,0.0740000009536743,0.0700000002980232,0.0740000009536743,5175620.0
2021-03-23,0.0750000029802322,0.0790000036358833,0.0740000009536743,0.0780000016093254,9669673.0
2021-03-24,0.0799999982118606,0.0810000002384185,0.0759999975562095,0.0759999975562095,7694526.0
2021-03-25,0.0759999975562095,0.0759999975562095,0.0729999989271164,0.0740000009536743,1916483.0
2021-03-26,0.0740000009536743,0.0759999975562095,0.0719999969005584,0.0750000029802322,1257602.0
2021-03-29,0.0750000029802322,0.0790000036358833,0.0729999989271164,0.0790000036358833,1405306.0
2021-03-30,0.0780000016093254,0.0780000016093254,0.0719999969005584,0.0759999975562095,2680442.0
2021-03-31,0.0750000029802322,0.0780000016093254,0.0740000009536743,0.0750000029802322,5151224.0
2021-04-01,0.0750000029802322,0.0750000029802322,0.0729999989271164,0.0740000009536743,1641614.0
2021-04-06,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,1011890.0
2021-04-07,0.0719999969005584,0.0729999989271164,0.0710000023245811,0.0729999989271164,1478468.0
2021-04-08,0.0759999975562095,0.0780000016093254,0.0729999989271164,0.0769999995827674,1703192.0
2021-04-09,0.0750000029802322,0.0780000016093254,0.0750000029802322,0.0780000016093254,783746.0
2021-04-12,0.0780000016093254,0.0799999982118606,0.0769999995827674,0.0799999982118606,1923308.0
2021-04-13,0.0769999995827674,0.0850000008940696,0.0769999995827674,0.0829999968409538,5015590.0
2021-04-14,0.0829999968409538,0.0860000029206276,0.0820000022649765,0.0850000008940696,2230271.0
2021-04-15,0.0879999995231628,0.090999998152256,0.0825000032782554,0.0829999968409538,7931846.0
2021-04-16,0.0839999988675117,0.0930000022053718,0.0839999988675117,0.0879999995231628,5921837.0
2021-04-19,0.0900000035762786,0.0900000035762786,0.0860000029206276,0.0890000015497207,1190761.0
2021-04-20,0.0879999995231628,0.0900000035762786,0.0869999974966049,0.0879999995231628,1648384.0
2021-04-21,0.090999998152256,0.096000000834465,0.0890000015497207,0.090999998152256,13046067.0
2021-04-22,0.096000000834465,0.096000000834465,0.0890000015497207,0.0939999967813491,5327219.0
2021-04-23,0.0939999967813491,0.0939999967813491,0.090999998152256,0.0930000022053718,1615331.0
2021-04-26,0.0939999967813491,0.0970000028610229,0.0930000022053718,0.0949999988079071,2254514.0
2021-04-27,0.0949999988079071,0.0989999994635582,0.0900000035762786,0.0920000001788139,6521264.0
2021-04-28,0.0949999988079071,0.096000000834465,0.0920000001788139,0.0949999988079071,3305201.0
2021-04-29,0.0939999967813491,0.0949999988079071,0.0890000015497207,0.090999998152256,5611742.0
2021-04-30,0.090999998152256,0.0920000001788139,0.0869999974966049,0.0920000001788139,4382663.0
2021-05-03,0.090999998152256,0.090999998152256,0.0860000029206276,0.0900000035762786,4040653.0
2021-05-04,0.0890000015497207,0.0890000015497207,0.0850000008940696,0.0850000008940696,1826373.0
2021-05-05,0.0829999968409538,0.0839999988675117,0.0810000002384185,0.0829999968409538,1613746.0
2021-05-06,0.0850000008940696,0.0869999974966049,0.0810000002384185,0.0820000022649765,1904842.0
2021-05-07,0.0829999968409538,0.0860000029206276,0.0829999968409538,0.0850000008940696,1637348.0
2021-05-10,0.0850000008940696,0.0920000001788139,0.0850000008940696,0.0920000001788139,6618460.0
2021-05-11,0.0900000035762786,0.090999998152256,0.0869999974966049,0.0879999995231628,2469165.0
2021-05-12,0.0890000015497207,0.0900000035762786,0.0860000029206276,0.0879999995231628,980027.0
2021-05-13,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0
2021-05-14,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0
2021-05-17,0.0869999974966049,0.0930000022053718,0.0869999974966049,0.0900000035762786,7448311.0
2021-05-18,0.090999998152256,0.0930000022053718,0.0879999995231628,0.0920000001788139,1977116.0
2021-05-19,0.090999998152256,0.090999998152256,0.0869999974966049,0.0879999995231628,2563955.0
2021-05-20,0.0879999995231628,0.0879999995231628,0.0860000029206276,0.0869999974966049,1500566.0
2021-05-21,0.0879999995231628,0.0879999995231628,0.0829999968409538,0.0839999988675117,3121466.0
2021-05-24,0.0839999988675117,0.0860000029206276,0.0839999988675117,0.0850000008940696,1531261.0
2021-05-25,0.0839999988675117,0.0855000019073486,0.0829999968409538,0.0839999988675117,2196050.0
2021-05-26,0.0839999988675117,0.0860000029206276,0.0839999988675117,0.0860000029206276,1415502.0
2021-05-27,0.0839999988675117,0.090999998152256,0.0839999988675117,0.090999998152256,4275626.0
2021-05-28,0.0930000022053718,0.0949999988079071,0.0900000035762786,0.090999998152256,3093191.0
2021-05-31,0.1049999967217445,0.1150000020861625,0.0970000028610229,0.1000000014901161,22134068.0
2021-06-01,0.1000000014901161,0.1049999967217445,0.0970000028610229,0.0970000028610229,5226234.0
2021-06-02,0.0970000028610229,0.1099999994039535,0.0970000028610229,0.1099999994039535,6451056.0
2021-06-03,0.1099999994039535,0.1199999973177909,0.1049999967217445,0.1099999994039535,14459602.0
2021-06-04,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1049999967217445,7228375.0
2021-06-07,0.1049999967217445,0.1049999967217445,0.0979999974370002,0.0989999994635582,6959427.0
2021-06-08,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1000000014901161,932251.0
2021-06-09,0.0989999994635582,0.1049999967217445,0.0989999994635582,0.1000000014901161,1693850.0
2021-06-10,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.1000000014901161,940862.0
2021-06-11,0.0979999974370002,0.1024999991059303,0.0979999974370002,0.1000000014901161,686768.0
2021-06-15,0.1000000014901161,0.1000000014901161,0.096000000834465,0.096000000834465,1565931.0
2021-06-16,0.0979999974370002,0.0989999994635582,0.0920000001788139,0.0920000001788139,4146134.0
2021-06-17,0.0900000035762786,0.0914999991655349,0.0829999968409538,0.0869999974966049,9612137.0
2021-06-18,0.0850000008940696,0.0890000015497207,0.0839999988675117,0.0850000008940696,2613750.0
2021-06-21,0.0850000008940696,0.0890000015497207,0.0839999988675117,0.0890000015497207,1517819.0
2021-06-22,0.0879999995231628,0.0930000022053718,0.0879999995231628,0.0890000015497207,2580528.0
2021-06-23,0.0939999967813491,0.0939999967813491,0.090999998152256,0.0920000001788139,340327.0
2021-06-24,0.0939999967813491,0.0939999967813491,0.0869999974966049,0.0890000015497207,2138066.0
2021-06-25,0.090999998152256,0.090999998152256,0.0869999974966049,0.0869999974966049,994693.0
2021-06-28,0.0860000029206276,0.0869999974966049,0.0850000008940696,0.0869999974966049,1435364.0
2021-06-29,0.0879999995231628,0.0879999995231628,0.0820000022649765,0.0825000032782554,4166160.0
2021-06-30,0.0820000022649765,0.0820000022649765,0.0740000009536743,0.0769999995827674,16417620.0
2021-07-01,0.096000000834465,0.1024999991059303,0.0900000035762786,0.0900000035762786,28620567.0
2021-07-02,0.0920000001788139,0.0949999988079071,0.0869999974966049,0.0879999995231628,10172295.0
2021-07-05,0.0879999995231628,0.0930000022053718,0.0879999995231628,0.0900000035762786,4698057.0
2021-07-06,0.0900000035762786,0.0920000001788139,0.0900000035762786,0.0900000035762786,1509550.0
2021-07-07,0.090999998152256,0.1024999991059303,0.0900000035762786,0.1000000014901161,10647212.0
2021-07-08,0.0989999994635582,0.1099999994039535,0.0979999974370002,0.1049999967217445,7716239.0
2021-07-09,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1000000014901161,2711732.0
2021-07-12,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.0989999994635582,2553918.0
2021-07-13,0.1000000014901161,0.1000000014901161,0.0939999967813491,0.0949999988079071,1663047.0
2021-07-14,0.096000000834465,0.096000000834465,0.0939999967813491,0.0949999988079071,1879522.0
2021-07-15,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2021-07-16,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2021-07-19,0.1400000005960464,0.147499993443489,0.125,0.135000005364418,60633747.0
2021-07-20,0.125,0.135000005364418,0.125,0.1299999952316284,12309490.0
2021-07-21,0.1299999952316284,0.1400000005960464,0.125,0.135000005364418,6905384.0
2021-07-22,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1500000059604644,38713402.0
2021-07-23,0.1500000059604644,0.1700000017881393,0.1400000005960464,0.1500000059604644,19581228.0
2021-07-26,0.1599999964237213,0.1700000017881393,0.1500000059604644,0.1599999964237213,15388002.0
2021-07-27,0.1599999964237213,0.1650000065565109,0.1400000005960464,0.1400000005960464,15478086.0
2021-07-28,0.1449999958276748,0.1550000011920929,0.1400000005960464,0.1500000059604644,4925588.0
2021-07-29,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1449999958276748,2771952.0
2021-07-30,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1500000059604644,5051044.0
2021-08-02,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1500000059604644,7610442.0
2021-08-03,0.1550000011920929,0.1624999940395355,0.1500000059604644,0.1500000059604644,6729285.0
2021-08-04,0.1500000059604644,0.1749999970197677,0.1500000059604644,0.1700000017881393,9507615.0
2021-08-05,0.1700000017881393,0.1899999976158142,0.1650000065565109,0.1850000023841858,14344910.0
2021-08-06,0.1800000071525573,0.1825000047683715,0.1650000065565109,0.1650000065565109,4214028.0
2021-08-09,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,6373534.0
2021-08-10,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1400000005960464,5966801.0
2021-08-11,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1449999958276748,5444199.0
2021-08-12,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1449999958276748,4971251.0
2021-08-13,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,2488456.0
2021-08-16,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1400000005960464,1321385.0
2021-08-17,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1449999958276748,3882526.0
2021-08-18,0.1400000005960464,0.1424999982118606,0.135000005364418,0.135000005364418,3971001.0
2021-08-19,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,2922052.0
2021-08-20,0.135000005364418,0.135000005364418,0.125,0.125,5718250.0
2021-08-23,0.1299999952316284,0.135000005364418,0.125,0.125,4362680.0
2021-08-24,0.135000005364418,0.1449999958276748,0.1299999952316284,0.135000005364418,3626914.0
2021-08-25,0.1299999952316284,0.135000005364418,0.1299999952316284,0.135000005364418,1369379.0
2021-08-26,0.135000005364418,0.1375000029802322,0.1299999952316284,0.1299999952316284,1521190.0
2021-08-27,0.1299999952316284,0.135000005364418,0.1299999952316284,0.135000005364418,3599722.0
2021-08-30,0.135000005364418,0.1400000005960464,0.135000005364418,0.135000005364418,2412726.0
2021-08-31,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,4636066.0
2021-09-01,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,2940853.0
2021-09-02,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,2274747.0
2021-09-03,0.135000005364418,0.135000005364418,0.1299999952316284,0.1324999928474426,1466487.0
2021-09-06,0.1000000014901161,0.1124999970197677,0.1000000014901161,0.1099999994039535,24050996.0
2021-09-07,0.1150000020861625,0.125,0.1150000020861625,0.1150000020861625,13849458.0
2021-09-08,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,5537707.0
2021-09-09,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,2016485.0
2021-09-10,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,2715713.0
2021-09-13,0.1199999973177909,0.1225000023841857,0.1150000020861625,0.1150000020861625,2895707.0
2021-09-14,0.125,0.135000005364418,0.125,0.1299999952316284,6039843.0
2021-09-15,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,3156118.0
2021-09-16,0.1500000059604644,0.1599999964237213,0.1449999958276748,0.1449999958276748,16000349.0
2021-09-17,0.1400000005960464,0.1449999958276748,0.1375000029802322,0.1400000005960464,3969938.0
2021-09-20,0.1400000005960464,0.1400000005960464,0.125,0.1299999952316284,5337586.0
2021-09-21,0.125,0.135000005364418,0.125,0.1299999952316284,1943723.0
2021-09-22,0.135000005364418,0.1500000059604644,0.135000005364418,0.1449999958276748,1963204.0
2021-09-23,0.1650000065565109,0.1675000041723251,0.1550000011920929,0.1599999964237213,10157991.0
2021-09-24,0.1550000011920929,0.1599999964237213,0.1525000035762787,0.1550000011920929,4967687.0
2021-09-27,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1650000065565109,3816128.0
2021-09-28,0.1700000017881393,0.1800000071525573,0.1599999964237213,0.1749999970197677,4352276.0
2021-09-29,0.1749999970197677,0.1749999970197677,0.1749999970197677,0.1749999970197677,0.0
2021-09-30,0.1949999928474426,0.2450000047683715,0.1949999928474426,0.2399999946355819,56216587.0
2021-10-01,0.2249999940395355,0.2549999952316284,0.2150000035762787,0.2199999988079071,29671878.0
2021-10-04,0.2150000035762787,0.2349999994039535,0.209999993443489,0.2300000041723251,12370644.0
2021-10-05,0.2349999994039535,0.270000010728836,0.2300000041723251,0.2599999904632568,20169519.0
2021-10-06,0.2649999856948852,0.2649999856948852,0.2249999940395355,0.2349999994039535,12844066.0
2021-10-07,0.2349999994039535,0.2549999952316284,0.2249999940395355,0.2450000047683715,5966423.0
2021-10-08,0.25,0.2599999904632568,0.2349999994039535,0.2349999994039535,4838282.0
2021-10-11,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.0
2021-10-12,0.1650000065565109,0.1949999928474426,0.1550000011920929,0.1700000017881393,57114836.0
2021-10-13,0.1899999976158142,0.2125000059604644,0.1850000023841858,0.1949999928474426,26672751.0
2021-10-14,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,17022006.0
2021-10-15,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,6976022.0
2021-10-18,0.1800000071525573,0.1875,0.1800000071525573,0.1850000023841858,3462995.0
2021-10-19,0.1850000023841858,0.2000000029802322,0.1850000023841858,0.1949999928474426,7388223.0
2021-10-20,0.2049999982118606,0.2049999982118606,0.1800000071525573,0.1850000023841858,13785238.0
2021-10-21,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,5022060.0
2021-10-22,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,2926507.0
2021-10-25,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1850000023841858,745421.0
2021-10-26,0.1800000071525573,0.1875,0.1800000071525573,0.1850000023841858,3561421.0
2021-10-27,0.1800000071525573,0.1850000023841858,0.1724999994039535,0.1749999970197677,4004806.0
2021-10-28,0.1800000071525573,0.1850000023841858,0.1724999994039535,0.1850000023841858,3476009.0
2021-10-29,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1899999976158142,5731140.0
2021-11-01,0.1899999976158142,0.1899999976158142,0.1825000047683715,0.1899999976158142,1741125.0
2021-11-02,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1850000023841858,4495586.0
2021-11-03,0.1949999928474426,0.209999993443489,0.1899999976158142,0.2000000029802322,6984220.0
2021-11-04,0.2000000029802322,0.2199999988079071,0.1949999928474426,0.209999993443489,5465511.0
2021-11-05,0.209999993443489,0.2300000041723251,0.2049999982118606,0.2049999982118606,7467150.0
2021-11-08,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,1531121.0
2021-11-09,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2249999940395355,2941628.0
2021-11-10,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2349999994039535,2499875.0
2021-11-11,0.2249999940395355,0.2599999904632568,0.2249999940395355,0.2399999946355819,4483638.0
2021-11-12,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2300000041723251,2611565.0
2021-11-15,0.2349999994039535,0.25,0.2349999994039535,0.25,4701932.0
2021-11-16,0.25,0.2549999952316284,0.2300000041723251,0.2450000047683715,5547024.0
2021-11-17,0.25,0.2549999952316284,0.2349999994039535,0.2450000047683715,4626572.0
2021-11-18,0.2450000047683715,0.2750000059604645,0.2399999946355819,0.2750000059604645,6043307.0
2021-11-19,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,2580895.0
2021-11-22,0.2649999856948852,0.2649999856948852,0.2450000047683715,0.2549999952316284,4237714.0
2021-11-23,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,2693997.0
2021-11-24,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2450000047683715,1364853.0
2021-11-25,0.2450000047683715,0.2450000047683715,0.2374999970197677,0.2399999946355819,1156955.0
2021-11-26,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,1380811.0
2021-11-29,0.2224999964237213,0.2399999946355819,0.2224999964237213,0.2300000041723251,5087911.0
2021-11-30,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2349999994039535,3387273.0
2021-12-01,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2300000041723251,1509158.0
2021-12-02,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2199999988079071,1953503.0
2021-12-03,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,2406524.0
2021-12-06,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,1910764.0
2021-12-07,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,749221.0
2021-12-08,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.25,3466978.0
2021-12-09,0.2549999952316284,0.270000010728836,0.25,0.25,7636663.0
2021-12-10,0.25,0.25,0.2349999994039535,0.2399999946355819,6806038.0
2021-12-13,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,1291549.0
2021-12-14,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,621643.0
2021-12-15,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,2397963.0
2021-12-16,0.2349999994039535,0.2349999994039535,0.2275000065565109,0.2300000041723251,1818444.0
2021-12-17,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2399999946355819,4060223.0
2021-12-20,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,1102025.0
2021-12-21,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2300000041723251,3223665.0
2021-12-22,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2300000041723251,1559461.0
2021-12-23,0.2249999940395355,0.2349999994039535,0.2224999964237213,0.2349999994039535,1963932.0
2021-12-24,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,1550694.0
2021-12-29,0.2399999946355819,0.25,0.2399999946355819,0.25,4120316.0
2021-12-30,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2450000047683715,815152.0
2021-12-31,0.2399999946355819,0.2549999952316284,0.2300000041723251,0.2549999952316284,5231445.0
2022-01-04,0.25,0.2649999856948852,0.2450000047683715,0.2649999856948852,2721306.0
2022-01-05,0.2649999856948852,0.2849999964237213,0.2599999904632568,0.270000010728836,2886125.0
2022-01-06,0.270000010728836,0.270000010728836,0.2549999952316284,0.2649999856948852,1474475.0
2022-01-07,0.2649999856948852,0.2649999856948852,0.2425000071525573,0.25,1709696.0
2022-01-10,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,2608628.0
2022-01-11,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2599999904632568,250681.0
2022-01-12,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.270000010728836,4150342.0
2022-01-13,0.2750000059604645,0.2949999868869781,0.270000010728836,0.2750000059604645,8741563.0
2022-01-14,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2750000059604645,1305006.0
2022-01-17,0.2750000059604645,0.2849999964237213,0.2649999856948852,0.2649999856948852,1635644.0
2022-01-18,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2599999904632568,2905599.0
2022-01-19,0.2599999904632568,0.2599999904632568,0.2349999994039535,0.2399999946355819,6655396.0
2022-01-20,0.25,0.25,0.2425000071525573,0.2450000047683715,2410330.0
2022-01-21,0.2450000047683715,0.2649999856948852,0.2374999970197677,0.2599999904632568,4648237.0
2022-01-24,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.2450000047683715,1125036.0
2022-01-25,0.2450000047683715,0.2450000047683715,0.2249999940395355,0.2249999940395355,3678126.0
2022-01-27,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2150000035762787,3573754.0
2022-01-28,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2199999988079071,2185042.0
2022-01-31,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,639972.0
2022-02-01,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,733386.0
2022-02-02,0.2300000041723251,0.25,0.2275000065565109,0.25,1926046.0
2022-02-03,0.2450000047683715,0.2450000047683715,0.2325000017881393,0.2399999946355819,966735.0
2022-02-04,0.2399999946355819,0.25,0.2349999994039535,0.25,852009.0
2022-02-07,0.25,0.25,0.2374999970197677,0.2399999946355819,2354115.0
2022-02-08,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.25,1992226.0
2022-02-09,0.2450000047683715,0.25,0.2425000071525573,0.25,1294057.0
2022-02-10,0.25,0.25,0.2450000047683715,0.25,508622.0
2022-02-11,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,548255.0
2022-02-14,0.25,0.25,0.2300000041723251,0.2300000041723251,2827831.0
2022-02-15,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2349999994039535,899431.0
2022-02-16,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,797542.0
2022-02-17,0.2325000017881393,0.2374999970197677,0.2300000041723251,0.2300000041723251,660587.0
2022-02-18,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,497381.0
2022-02-21,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,594699.0
2022-02-22,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,1320319.0
2022-02-23,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,824711.0
2022-02-24,0.2199999988079071,0.2224999964237213,0.2000000029802322,0.2000000029802322,1956954.0
2022-02-25,0.2049999982118606,0.2125000059604644,0.2049999982118606,0.209999993443489,2276360.0
2022-02-28,0.209999993443489,0.2150000035762787,0.209999993443489,0.209999993443489,421909.0
2022-03-01,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,411425.0
2022-03-02,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,574561.0
2022-03-03,0.209999993443489,0.2150000035762787,0.2074999958276748,0.2150000035762787,1590875.0
2022-03-04,0.2150000035762787,0.2150000035762787,0.2025000005960464,0.2150000035762787,1733509.0
2022-03-07,0.2150000035762787,0.2249999940395355,0.209999993443489,0.2199999988079071,1033398.0
2022-03-08,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.2199999988079071,1106987.0
2022-03-09,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,1475357.0
2022-03-10,0.2300000041723251,0.2300000041723251,0.2175000011920929,0.2300000041723251,407278.0
2022-03-11,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2349999994039535,685773.0
2022-03-14,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,261486.0
2022-03-15,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2049999982118606,931074.0
2022-03-16,0.2049999982118606,0.2199999988079071,0.2000000029802322,0.2199999988079071,781254.0
2022-03-17,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,428789.0
2022-03-18,0.2199999988079071,0.2300000041723251,0.2150000035762787,0.2199999988079071,898705.0
2022-03-21,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2150000035762787,1747269.0
2022-03-22,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,400005.0
2022-03-23,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,876933.0
2022-03-24,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,244792.0
2022-03-25,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,1479013.0
2022-03-28,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,250386.0
2022-03-29,0.2049999982118606,0.209999993443489,0.2049999982118606,0.2049999982118606,480908.0
2022-03-30,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,670038.0
2022-03-31,0.2150000035762787,0.2150000035762787,0.209999993443489,0.209999993443489,672592.0
2022-04-01,0.209999993443489,0.2150000035762787,0.2074999958276748,0.2150000035762787,1085178.0
2022-04-04,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.209999993443489,1223576.0
2022-04-05,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,2744525.0
2022-04-06,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,210307.0
2022-04-07,0.2049999982118606,0.2049999982118606,0.2025000005960464,0.2049999982118606,211419.0
2022-04-08,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.2000000029802322,2585903.0
2022-04-11,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.2000000029802322,2274511.0
2022-04-12,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,1459051.0
2022-04-13,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.2150000035762787,1760747.0
2022-04-14,0.2150000035762787,0.2199999988079071,0.2049999982118606,0.2049999982118606,577191.0
2022-04-19,0.2150000035762787,0.2275000065565109,0.209999993443489,0.2199999988079071,2582431.0
2022-04-20,0.2175000011920929,0.2199999988079071,0.209999993443489,0.2150000035762787,236187.0
2022-04-21,0.209999993443489,0.209999993443489,0.2025000005960464,0.209999993443489,1268007.0
2022-04-22,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,378719.0
2022-04-26,0.2000000029802322,0.2000000029802322,0.1825000047683715,0.1850000023841858,4122231.0
2022-04-27,0.1899999976158142,0.2199999988079071,0.1899999976158142,0.2049999982118606,8055640.0
2022-04-28,0.209999993443489,0.2349999994039535,0.2049999982118606,0.2249999940395355,7929846.0
2022-04-29,0.2249999940395355,0.25,0.2249999940395355,0.2450000047683715,6887310.0
2022-05-02,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2249999940395355,2142447.0
2022-05-03,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2349999994039535,1287601.0
2022-05-04,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2249999940395355,1349944.0
2022-05-05,0.2249999940395355,0.2275000065565109,0.2224999964237213,0.2249999940395355,561937.0
2022-05-06,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2049999982118606,1829580.0
2022-05-09,0.209999993443489,0.2150000035762787,0.2000000029802322,0.2049999982118606,1792530.0
2022-05-10,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,1380697.0
2022-05-11,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2049999982118606,328844.0
2022-05-12,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,874785.0
2022-05-13,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.2049999982118606,406296.0
2022-05-16,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,951193.0
2022-05-17,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,143562.0
2022-05-18,0.2000000029802322,0.2000000029802322,0.197500005364418,0.2000000029802322,794396.0
2022-05-19,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,583232.0
2022-05-20,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.2000000029802322,573145.0
2022-05-23,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.197500005364418,263473.0
2022-05-24,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,391003.0
2022-05-25,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,466202.0
2022-05-26,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2022-05-27,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2022-05-30,0.1949999928474426,0.2049999982118606,0.1850000023841858,0.2000000029802322,4907372.0
2022-05-31,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,1110800.0
2022-06-01,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,2139337.0
2022-06-02,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,906272.0
2022-06-03,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1949999928474426,961233.0
2022-06-06,0.1949999928474426,0.197500005364418,0.1899999976158142,0.1899999976158142,451979.0
2022-06-07,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,671835.0
2022-06-08,0.1899999976158142,0.1924999952316284,0.1850000023841858,0.1850000023841858,1257123.0
2022-06-09,0.1875,0.1949999928474426,0.1875,0.1949999928474426,1603205.0
2022-06-10,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,1952459.0
2022-06-14,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,3503803.0
2022-06-15,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,3215151.0
2022-06-16,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,3076694.0
2022-06-17,0.2000000029802322,0.2049999982118606,0.1924999952316284,0.1949999928474426,1556971.0
2022-06-20,0.2000000029802322,0.2000000029802322,0.1850000023841858,0.1850000023841858,772934.0
2022-06-21,0.1850000023841858,0.1850000023841858,0.1825000047683715,0.1850000023841858,282004.0
2022-06-22,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1850000023841858,1113302.0
2022-06-23,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,1793756.0
2022-06-24,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1749999970197677,719966.0
2022-06-27,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,919603.0
2022-06-28,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,1239555.0
2022-06-29,0.2000000029802322,0.2000000029802322,0.1875,0.1899999976158142,1184348.0
2022-06-30,0.1899999976158142,0.209999993443489,0.1899999976158142,0.2000000029802322,1818886.0
2022-07-01,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,1136006.0
2022-07-04,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,900508.0
2022-07-05,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1949999928474426,1511356.0
2022-07-06,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,1691883.0
2022-07-07,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1800000071525573,1102555.0
2022-07-08,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,537386.0
2022-07-11,0.1800000071525573,0.1800000071525573,0.1774999946355819,0.1800000071525573,327660.0
2022-07-12,0.1774999946355819,0.1850000023841858,0.1749999970197677,0.1749999970197677,798460.0
2022-07-13,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,457046.0
2022-07-14,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,311000.0
2022-07-15,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1899999976158142,32825.0
2022-07-18,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,801059.0
2022-07-19,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1749999970197677,2468919.0
2022-07-20,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,129160.0
2022-07-21,0.1899999976158142,0.209999993443489,0.1899999976158142,0.1949999928474426,2838231.0
2022-07-22,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,1931400.0
2022-07-25,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,6636264.0
2022-07-26,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2150000035762787,4810766.0
2022-07-27,0.209999993443489,0.2150000035762787,0.2074999958276748,0.209999993443489,3544622.0
2022-07-28,0.2150000035762787,0.2300000041723251,0.2125000059604644,0.2249999940395355,4490844.0
2022-07-29,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2399999946355819,3983272.0
2022-08-01,0.2300000041723251,0.2349999994039535,0.2224999964237213,0.2349999994039535,4387422.0
2022-08-02,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,4023809.0
2022-08-03,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2300000041723251,1935274.0
2022-08-04,0.2249999940395355,0.2275000065565109,0.2249999940395355,0.2249999940395355,1339664.0
2022-08-05,0.2199999988079071,0.2224999964237213,0.2199999988079071,0.2199999988079071,1633150.0
2022-08-08,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2249999940395355,1793549.0
2022-08-09,0.2199999988079071,0.2275000065565109,0.2199999988079071,0.2249999940395355,2824346.0
2022-08-10,0.2199999988079071,0.2199999988079071,0.2175000011920929,0.2199999988079071,1045823.0
2022-08-11,0.2199999988079071,0.2249999940395355,0.2175000011920929,0.2249999940395355,3262093.0
2022-08-12,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,236261.0
2022-08-15,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,2435364.0
2022-08-16,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,1412205.0
2022-08-17,0.209999993443489,0.2150000035762787,0.2049999982118606,0.209999993443489,1122053.0
2022-08-18,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,1465523.0
2022-08-19,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2150000035762787,1203633.0
2022-08-22,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2049999982118606,752837.0
2022-08-23,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.1899999976158142,1594236.0
2022-08-24,0.1949999928474426,0.197500005364418,0.1875,0.1899999976158142,1548694.0
2022-08-25,0.2199999988079071,0.2249999940395355,0.2049999982118606,0.2150000035762787,2179999.0
2022-08-26,0.2150000035762787,0.2175000011920929,0.2049999982118606,0.2150000035762787,665515.0
2022-08-29,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.2049999982118606,1266916.0
2022-08-30,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,292234.0
2022-08-31,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2049999982118606,1851941.0
2022-09-01,0.2000000029802322,0.2049999982118606,0.1850000023841858,0.1850000023841858,1226373.0
2022-09-02,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1949999928474426,1328221.0
2022-09-05,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,1714369.0
2022-09-06,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,750374.0
2022-09-07,0.1949999928474426,0.2000000029802322,0.1924999952316284,0.2000000029802322,964414.0
2022-09-08,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.209999993443489,2167989.0
2022-09-09,0.2049999982118606,0.209999993443489,0.2000000029802322,0.209999993443489,1110233.0
2022-09-12,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,845488.0
2022-09-13,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,438379.0
2022-09-14,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1850000023841858,801991.0
2022-09-15,0.1875,0.1899999976158142,0.1875,0.1899999976158142,180258.0
2022-09-16,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1749999970197677,1669708.0
2022-09-19,0.1749999970197677,0.1774999946355819,0.1700000017881393,0.1749999970197677,538368.0
2022-09-20,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,220831.0
2022-09-21,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,161010.0
2022-09-23,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,96390.0
2022-09-26,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,799579.0
2022-09-27,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1749999970197677,467046.0
2022-09-28,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1650000065565109,950595.0
2022-09-29,0.1800000071525573,0.1800000071525573,0.1724999994039535,0.1800000071525573,676815.0
2022-09-30,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1850000023841858,2009731.0
2022-10-03,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1850000023841858,645445.0
2022-10-04,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1899999976158142,3773717.0
2022-10-05,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1899999976158142,270177.0
2022-10-06,0.1850000023841858,0.1875,0.1850000023841858,0.1850000023841858,89000.0
2022-10-07,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,217758.0
2022-10-10,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,594365.0
2022-10-11,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1749999970197677,688799.0
2022-10-12,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,167905.0
2022-10-13,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,1073667.0
2022-10-14,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,435687.0
2022-10-17,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,510506.0
2022-10-18,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,1388681.0
2022-10-19,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1800000071525573,704504.0
2022-10-20,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,147247.0
2022-10-21,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,451135.0
2022-10-24,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,3351285.0
2022-10-25,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1749999970197677,6175951.0
2022-10-26,0.1650000065565109,0.1650000065565109,0.1624999940395355,0.1650000065565109,1143648.0
2022-10-27,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1650000065565109,1429118.0
2022-10-28,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,977738.0
2022-10-31,0.1700000017881393,0.1700000017881393,0.1449999958276748,0.1500000059604644,3151839.0
2022-11-01,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1550000011920929,2819370.0
2022-11-02,0.1500000059604644,0.1650000065565109,0.1500000059604644,0.1550000011920929,2366516.0
2022-11-03,0.1599999964237213,0.1700000017881393,0.1550000011920929,0.1700000017881393,1793393.0
2022-11-04,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,1482469.0
2022-11-07,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,742966.0
2022-11-08,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,403295.0
2022-11-09,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,1366821.0
2022-11-10,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,5444041.0
2022-11-11,0.1949999928474426,0.1949999928474426,0.1924999952316284,0.1949999928474426,2301484.0
2022-11-14,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2049999982118606,3220577.0
2022-11-15,0.2000000029802322,0.2049999982118606,0.1899999976158142,0.2000000029802322,1491622.0
2022-11-16,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2049999982118606,1089096.0
2022-11-17,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2150000035762787,1498346.0
2022-11-18,0.2150000035762787,0.2150000035762787,0.2025000005960464,0.209999993443489,534289.0
2022-11-21,0.209999993443489,0.209999993443489,0.2049999982118606,0.209999993443489,1871166.0
2022-11-22,0.2049999982118606,0.2074999958276748,0.2000000029802322,0.2000000029802322,4709662.0
2022-11-23,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,723312.0
2022-11-24,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,610999.0
2022-11-25,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,744995.0
2022-11-28,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,1080408.0
2022-11-29,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,383415.0
2022-11-30,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,2982305.0
2022-12-01,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,2161334.0
2022-12-02,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,3053708.0
2022-12-05,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2249999940395355,723124.0
2022-12-06,0.2150000035762787,0.2175000011920929,0.2125000059604644,0.2150000035762787,1205420.0
2022-12-07,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2049999982118606,979912.0
2022-12-08,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,878029.0
2022-12-09,0.2049999982118606,0.2074999958276748,0.2049999982118606,0.2049999982118606,1045797.0
2022-12-12,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,661852.0
2022-12-13,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,838764.0
2022-12-14,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,836899.0
2022-12-15,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,502153.0
2022-12-16,0.1850000023841858,0.1899999976158142,0.1724999994039535,0.1749999970197677,6118644.0
2022-12-19,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,667708.0
2022-12-20,0.1800000071525573,0.1800000071525573,0.1774999946355819,0.1800000071525573,1219365.0
2022-12-21,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,499323.0
2022-12-22,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,1452731.0
2022-12-23,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,1143031.0
2022-12-28,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,804152.0
2022-12-29,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1850000023841858,92192.0
2022-12-30,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,351055.0
2023-01-03,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,1599741.0
2023-01-04,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.197500005364418,533695.0
2023-01-05,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,725464.0
2023-01-06,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,164394.0
2023-01-09,0.1949999928474426,0.197500005364418,0.1875,0.1899999976158142,2306351.0
2023-01-10,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,371435.0
2023-01-11,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1949999928474426,420144.0
2023-01-12,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,686191.0
2023-01-13,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,1231115.0
2023-01-16,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,1376863.0
2023-01-17,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,329751.0
2023-01-18,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,485175.0
2023-01-19,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,1157773.0
2023-01-20,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1850000023841858,1880798.0
2023-01-23,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,1332426.0
2023-01-24,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,853061.0
2023-01-25,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,1069773.0
2023-01-27,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,629752.0
2023-01-30,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.2000000029802322,2805491.0
2023-01-31,0.2000000029802322,0.2000000029802322,0.1850000023841858,0.1850000023841858,1786106.0
2023-02-01,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,896159.0
2023-02-02,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,544204.0
2023-02-03,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,187171.0
2023-02-06,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1700000017881393,3949451.0
2023-02-07,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1749999970197677,1857097.0
2023-02-08,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1800000071525573,1566114.0
2023-02-09,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,1479669.0
2023-02-10,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,1422555.0
2023-02-13,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,329906.0
2023-02-14,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1749999970197677,1319510.0
2023-02-15,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,679506.0
2023-02-16,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,1034395.0
2023-02-17,0.1650000065565109,0.1650000065565109,0.1550000011920929,0.1650000065565109,691891.0
2023-02-20,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,1155150.0
2023-02-21,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,1540917.0
2023-02-22,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1650000065565109,418216.0
2023-02-23,0.1700000017881393,0.1749999970197677,0.1675000041723251,0.1749999970197677,8915286.0
2023-02-24,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,162739.0
2023-02-27,0.1749999970197677,0.1749999970197677,0.1599999964237213,0.1599999964237213,2202165.0
2023-02-28,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,335429.0
2023-03-01,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,1231187.0
2023-03-02,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1700000017881393,803183.0
2023-03-03,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,955089.0
2023-03-06,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,1612465.0
2023-03-07,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,1108111.0
2023-03-08,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,691289.0
2023-03-09,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,523095.0
2023-03-10,0.1700000017881393,0.1774999946355819,0.1700000017881393,0.1749999970197677,3537642.0
2023-03-13,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1749999970197677,2372760.0
2023-03-14,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1749999970197677,2297919.0
2023-03-15,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,1036218.0
2023-03-16,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1800000071525573,1941623.0
2023-03-17,0.1800000071525573,0.1800000071525573,0.1724999994039535,0.1749999970197677,655201.0
2023-03-20,0.1749999970197677,0.1949999928474426,0.1700000017881393,0.1899999976158142,3067069.0
2023-03-21,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,444896.0
2023-03-22,0.1749999970197677,0.1774999946355819,0.1724999994039535,0.1749999970197677,814140.0
2023-03-23,0.1800000071525573,0.1800000071525573,0.1650000065565109,0.1650000065565109,1175764.0
2023-03-24,0.1724999994039535,0.1749999970197677,0.1700000017881393,0.1700000017881393,89714.0
2023-03-27,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1749999970197677,68642.0
2023-03-28,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1749999970197677,2228147.0
2023-03-29,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1749999970197677,537207.0
2023-03-30,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,787419.0
2023-03-31,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,1358555.0
2023-04-03,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,452567.0
2023-04-04,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,1644437.0
2023-04-05,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,2201853.0
2023-04-06,0.1700000017881393,0.1749999970197677,0.1675000041723251,0.1749999970197677,8773537.0
2023-04-11,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,4029033.0
2023-04-12,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1800000071525573,5668976.0
2023-04-13,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,3146314.0
2023-04-14,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,801191.0
2023-04-17,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,1682379.0
2023-04-18,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1800000071525573,6220492.0
2023-04-19,0.1800000071525573,0.1800000071525573,0.1774999946355819,0.1800000071525573,1514132.0
2023-04-20,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,1221413.0
2023-04-21,0.1850000023841858,0.1850000023841858,0.1774999946355819,0.1850000023841858,625128.0
2023-04-24,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1875,152548.0
2023-04-26,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1850000023841858,605199.0
2023-04-27,0.1850000023841858,0.1850000023841858,0.1724999994039535,0.1800000071525573,1599900.0
2023-04-28,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1774999946355819,249715.0
2023-05-01,0.1724999994039535,0.1749999970197677,0.1724999994039535,0.1749999970197677,216952.0
2023-05-02,0.1700000017881393,0.1850000023841858,0.1700000017881393,0.1850000023841858,1410164.0
2023-05-03,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1850000023841858,2190921.0
2023-05-04,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,864995.0
2023-05-05,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,155245.0
2023-05-08,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,256697.0
2023-05-09,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,619053.0
2023-05-10,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,646519.0
2023-05-11,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1749999970197677,794154.0
2023-05-12,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,104011.0
2023-05-15,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,177998.0
2023-05-16,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,233594.0
2023-05-17,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,688205.0
2023-05-18,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,861943.0
2023-05-19,0.1599999964237213,0.1624999940395355,0.1550000011920929,0.1550000011920929,2064173.0
2023-05-22,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,1174923.0
2023-05-23,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,1265704.0
2023-05-24,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,646492.0
2023-05-25,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2023-05-26,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2023-05-29,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1500000059604644,3174178.0
2023-05-30,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,907153.0
2023-05-31,0.1550000011920929,0.1574999988079071,0.1550000011920929,0.1550000011920929,1752570.0
2023-06-01,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,2524860.0
2023-06-02,0.1650000065565109,0.1675000041723251,0.1650000065565109,0.1675000041723251,160893.0
2023-06-05,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1650000065565109,364116.0
2023-06-06,0.1599999964237213,0.1624999940395355,0.1550000011920929,0.1550000011920929,1243802.0
2023-06-07,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,1566593.0
2023-06-08,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,1613830.0
2023-06-09,0.1599999964237213,0.1599999964237213,0.1525000035762787,0.1599999964237213,891222.0
2023-06-13,0.1599999964237213,0.1850000023841858,0.1550000011920929,0.1700000017881393,5392050.0
2023-06-14,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2023-06-15,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2023-06-16,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2023-06-19,0.1700000017881393,0.1749999970197677,0.1550000011920929,0.1599999964237213,1190211.0
2023-06-20,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1550000011920929,1323644.0
2023-06-21,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1550000011920929,1551986.0
2023-06-22,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,1107692.0
2023-06-23,0.1650000065565109,0.1700000017881393,0.1624999940395355,0.1700000017881393,2377694.0
2023-06-26,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1700000017881393,1674336.0
2023-06-27,0.1675000041723251,0.1675000041723251,0.1599999964237213,0.1599999964237213,1280445.0
2023-06-28,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1650000065565109,618443.0
2023-06-29,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1650000065565109,765033.0
2023-06-30,0.1624999940395355,0.1650000065565109,0.1599999964237213,0.1650000065565109,245884.0
2023-07-03,0.1650000065565109,0.1675000041723251,0.1599999964237213,0.1599999964237213,1772691.0
2023-07-04,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1650000065565109,211333.0
2023-07-05,0.1650000065565109,0.1650000065565109,0.1650000065565109,0.1650000065565109,350480.0
2023-07-06,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,1018239.0
2023-07-07,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,1189609.0
2023-07-10,0.1574999988079071,0.1700000017881393,0.1574999988079071,0.1650000065565109,989044.0
2023-07-11,0.1700000017881393,0.1700000017881393,0.1624999940395355,0.1700000017881393,299911.0
2023-07-12,0.1700000017881393,0.1700000017881393,0.1675000041723251,0.1700000017881393,539634.0
2023-07-13,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1749999970197677,7943220.0
2023-07-14,0.1700000017881393,0.1774999946355819,0.1700000017881393,0.1749999970197677,626947.0
2023-07-17,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,1094152.0
2023-07-18,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1650000065565109,856394.0
2023-07-19,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1650000065565109,794972.0
2023-07-20,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,186563.0
2023-07-21,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,1027397.0
2023-07-24,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,614756.0
2023-07-25,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,348128.0
2023-07-26,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,283121.0
2023-07-27,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,169920.0
2023-07-28,0.1650000065565109,0.1650000065565109,0.1650000065565109,0.1650000065565109,3179.0
2023-07-31,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,247436.0
2023-08-01,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1650000065565109,224515.0
2023-08-02,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1650000065565109,632074.0
2023-08-03,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1749999970197677,760790.0
2023-08-04,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,225850.0
2023-08-07,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1749999970197677,3115091.0
2023-08-08,0.1749999970197677,0.1800000071525573,0.1724999994039535,0.1749999970197677,1325349.0
2023-08-09,0.1749999970197677,0.1850000023841858,0.1675000041723251,0.1800000071525573,3470952.0
2023-08-10,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1800000071525573,1588403.0
2023-08-11,0.1800000071525573,0.1949999928474426,0.1800000071525573,0.1949999928474426,2812818.0
2023-08-14,0.1949999928474426,0.197500005364418,0.1899999976158142,0.1899999976158142,1706086.0
2023-08-15,0.1899999976158142,0.197500005364418,0.1850000023841858,0.1850000023841858,1819171.0
2023-08-16,0.1850000023841858,0.1875,0.1800000071525573,0.1825000047683715,1101583.0
2023-08-17,0.1825000047683715,0.1875,0.1800000071525573,0.1850000023841858,519138.0
2023-08-18,0.1899999976158142,0.209999993443489,0.1899999976158142,0.2000000029802322,2912302.0
2023-08-21,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,684251.0
2023-08-22,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,308947.0
2023-08-23,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,483389.0
2023-08-24,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,798276.0
2023-08-25,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2049999982118606,1294513.0
2023-08-28,0.2000000029802322,0.2000000029802322,0.1850000023841858,0.1850000023841858,374789.0
2023-08-29,0.1949999928474426,0.2000000029802322,0.1875,0.2000000029802322,3830966.0
2023-08-30,0.2000000029802322,0.209999993443489,0.1949999928474426,0.209999993443489,3596072.0
2023-08-31,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,1600099.0
2023-09-01,0.2150000035762787,0.2249999940395355,0.2049999982118606,0.209999993443489,2359388.0
2023-09-04,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,5830043.0
2023-09-05,0.2199999988079071,0.2249999940395355,0.197500005364418,0.2000000029802322,2184814.0
2023-09-06,0.209999993443489,0.2150000035762787,0.2000000029802322,0.2150000035762787,2172714.0
2023-09-07,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,482010.0
2023-09-08,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,2391724.0
2023-09-11,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.2000000029802322,969028.0
2023-09-12,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.209999993443489,3888106.0
2023-09-13,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.209999993443489,1500662.0
2023-09-14,0.209999993443489,0.2349999994039535,0.2049999982118606,0.2249999940395355,4633709.0
2023-09-15,0.2199999988079071,0.2300000041723251,0.2150000035762787,0.2249999940395355,1323426.0
2023-09-18,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2199999988079071,1006923.0
2023-09-19,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2249999940395355,695006.0
2023-09-20,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2199999988079071,3257469.0
2023-09-21,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2249999940395355,1340598.0
2023-09-22,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,1270701.0
2023-09-25,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,37240.0
2023-09-26,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.2000000029802322,1229750.0
2023-09-27,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,219299.0
2023-09-28,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,520095.0
2023-09-29,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1899999976158142,2125536.0
2023-10-02,0.1899999976158142,0.197500005364418,0.1875,0.1949999928474426,900358.0
2023-10-03,0.2000000029802322,0.2000000029802322,0.1875,0.1899999976158142,671342.0
2023-10-04,0.1850000023841858,0.2000000029802322,0.1825000047683715,0.2000000029802322,3221533.0
2023-10-05,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,1149474.0
2023-10-06,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,621774.0
2023-10-09,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,998253.0
2023-10-10,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,744448.0
2023-10-11,0.2000000029802322,0.2049999982118606,0.197500005364418,0.2000000029802322,719022.0
2023-10-12,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,1115118.0
2023-10-13,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.2000000029802322,1423742.0
2023-10-16,0.1949999928474426,0.209999993443489,0.1949999928474426,0.2049999982118606,2834720.0
2023-10-17,0.2049999982118606,0.209999993443489,0.2000000029802322,0.209999993443489,1856270.0
2023-10-18,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,2290202.0
2023-10-19,0.209999993443489,0.2349999994039535,0.209999993443489,0.2300000041723251,2990990.0
2023-10-20,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2300000041723251,2901603.0
2023-10-23,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,617949.0
2023-10-24,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,2126118.0
2023-10-25,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2300000041723251,16319273.0
2023-10-26,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,1164978.0
2023-10-27,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,4098550.0
2023-10-30,0.2300000041723251,0.25,0.2249999940395355,0.2450000047683715,3599098.0
2023-10-31,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2349999994039535,662488.0
2023-11-01,0.2399999946355819,0.2399999946355819,0.2275000065565109,0.2300000041723251,2761962.0
2023-11-02,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,1180629.0
2023-11-03,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,587126.0
2023-11-06,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2300000041723251,1182739.0
2023-11-07,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,1973609.0
2023-11-08,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,2673376.0
2023-11-09,0.2150000035762787,0.2199999988079071,0.2049999982118606,0.2049999982118606,3876827.0
2023-11-10,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.209999993443489,762047.0
2023-11-13,0.2049999982118606,0.209999993443489,0.2025000005960464,0.2049999982118606,1645070.0
2023-11-14,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.2049999982118606,2886611.0
2023-11-15,0.2049999982118606,0.2249999940395355,0.2049999982118606,0.2249999940395355,3903861.0
2023-11-16,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2199999988079071,3228336.0
2023-11-17,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,4731318.0
2023-11-20,0.2199999988079071,0.2249999940395355,0.2175000011920929,0.2199999988079071,2393201.0
2023-11-21,0.2150000035762787,0.2349999994039535,0.2150000035762787,0.2300000041723251,1528759.0
2023-11-22,0.2349999994039535,0.2399999946355819,0.2325000017881393,0.2399999946355819,1828892.0
2023-11-23,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,690812.0
2023-11-24,0.2300000041723251,0.2374999970197677,0.2300000041723251,0.2349999994039535,1015287.0
2023-11-27,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,841364.0
2023-11-28,0.2300000041723251,0.2325000017881393,0.2275000065565109,0.2300000041723251,611314.0
2023-11-29,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2349999994039535,1602146.0
2023-11-30,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,1175744.0
2023-12-01,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,4199350.0
2023-12-04,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,1811055.0
2023-12-05,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2249999940395355,916938.0
2023-12-06,0.2300000041723251,0.2349999994039535,0.2275000065565109,0.2349999994039535,927712.0
2023-12-07,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,2243307.0
2023-12-08,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2300000041723251,1442109.0
2023-12-11,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2199999988079071,707815.0
2023-12-12,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,996357.0
2023-12-13,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,558776.0
2023-12-14,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2249999940395355,2793553.0
2023-12-15,0.2249999940395355,0.2300000041723251,0.209999993443489,0.2150000035762787,4771551.0
2023-12-18,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,1027432.0
2023-12-19,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,900871.0
2023-12-20,0.2199999988079071,0.2249999940395355,0.2049999982118606,0.2049999982118606,11026376.0
2023-12-21,0.209999993443489,0.2150000035762787,0.2025000005960464,0.2049999982118606,1659406.0
2023-12-22,0.2049999982118606,0.2150000035762787,0.2000000029802322,0.209999993443489,1962725.0
2023-12-27,0.209999993443489,0.2150000035762787,0.209999993443489,0.209999993443489,1377411.0
2023-12-28,0.209999993443489,0.2199999988079071,0.209999993443489,0.209999993443489,2492157.0
2023-12-29,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.209999993443489,1325104.0
2024-01-02,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,2588554.0
2024-01-03,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2000000029802322,2346267.0
2024-01-04,0.2025000005960464,0.209999993443489,0.2000000029802322,0.2000000029802322,1372039.0
2024-01-05,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.2049999982118606,2017823.0
2024-01-08,0.2049999982118606,0.209999993443489,0.2025000005960464,0.209999993443489,1024732.0
2024-01-09,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2000000029802322,475377.0
2024-01-10,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,618976.0
2024-01-11,0.2049999982118606,0.2049999982118606,0.197500005364418,0.2000000029802322,323993.0
2024-01-12,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,1370030.0
2024-01-15,0.209999993443489,0.2125000059604644,0.209999993443489,0.209999993443489,199867.0
2024-01-16,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,345827.0
2024-01-17,0.2049999982118606,0.209999993443489,0.197500005364418,0.2000000029802322,1715798.0
2024-01-18,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1949999928474426,1296243.0
2024-01-19,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.1949999928474426,2315148.0
2024-01-22,0.1899999976158142,0.2000000029802322,0.1850000023841858,0.1850000023841858,1727499.0
2024-01-23,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,243253.0
2024-01-24,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,1543526.0
2024-01-25,0.1899999976158142,0.209999993443489,0.1899999976158142,0.2000000029802322,1667679.0
2024-01-29,0.2000000029802322,0.2150000035762787,0.1949999928474426,0.2049999982118606,2390774.0
2024-01-30,0.1949999928474426,0.2025000005960464,0.1949999928474426,0.2000000029802322,605286.0
2024-01-31,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,2222272.0
2024-02-01,0.2000000029802322,0.2150000035762787,0.1949999928474426,0.209999993443489,2242421.0
2024-02-02,0.2049999982118606,0.2074999958276748,0.2000000029802322,0.2000000029802322,392490.0
2024-02-05,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2000000029802322,650597.0
2024-02-06,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,531029.0
2024-02-07,0.1949999928474426,0.2025000005960464,0.1949999928474426,0.2000000029802322,424303.0
2024-02-08,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,279094.0
2024-02-09,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,1049746.0
2024-02-12,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,472167.0
2024-02-13,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.2000000029802322,1027824.0
2024-02-14,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2049999982118606,932303.0
2024-02-15,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,1449525.0
2024-02-16,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,1735830.0
2024-02-19,0.2000000029802322,0.2049999982118606,0.197500005364418,0.2000000029802322,921798.0
2024-02-20,0.197500005364418,0.2000000029802322,0.197500005364418,0.2000000029802322,89615.0
2024-02-21,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,1419664.0
2024-02-22,0.1899999976158142,0.2000000029802322,0.1800000071525573,0.1850000023841858,1827308.0
2024-02-23,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1800000071525573,3178955.0
2024-02-26,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,621739.0
2024-02-27,0.1774999946355819,0.1774999946355819,0.1700000017881393,0.1749999970197677,749045.0
2024-02-28,0.1749999970197677,0.1850000023841858,0.1650000065565109,0.1800000071525573,1945638.0
2024-02-29,0.1800000071525573,0.1949999928474426,0.1774999946355819,0.1949999928474426,1465854.0
2024-03-01,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1899999976158142,556810.0
2024-03-04,0.1949999928474426,0.2175000011920929,0.1949999928474426,0.2150000035762787,5707861.0
2024-03-05,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2300000041723251,3527773.0
2024-03-06,0.2199999988079071,0.2349999994039535,0.2150000035762787,0.2349999994039535,6896330.0
2024-03-07,0.2249999940395355,0.2349999994039535,0.2224999964237213,0.2249999940395355,3001322.0
2024-03-08,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2300000041723251,2640533.0
2024-03-11,0.2249999940395355,0.2300000041723251,0.2199999988079071,0.2249999940395355,929775.0
2024-03-12,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,3809251.0
2024-03-13,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,2025390.0
2024-03-14,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2399999946355819,4144848.0
2024-03-15,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2300000041723251,66292620.0
2024-03-18,0.2199999988079071,0.2300000041723251,0.2150000035762787,0.2199999988079071,1043042.0
2024-03-19,0.2199999988079071,0.2300000041723251,0.2175000011920929,0.2300000041723251,927937.0
2024-03-20,0.2199999988079071,0.2300000041723251,0.2150000035762787,0.2300000041723251,1235954.0
2024-03-21,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2300000041723251,2050941.0
2024-03-22,0.2199999988079071,0.2300000041723251,0.2175000011920929,0.2249999940395355,12267025.0
2024-03-25,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,322608.0
2024-03-26,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,1390480.0
2024-03-27,0.2199999988079071,0.2249999940395355,0.2125000059604644,0.2249999940395355,5317973.0
2024-03-28,0.2199999988079071,0.2300000041723251,0.2175000011920929,0.2249999940395355,5899117.0
2024-04-02,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2249999940395355,2629533.0
2024-04-03,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,3377233.0
2024-04-04,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2199999988079071,3810282.0
2024-04-05,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,1233873.0
2024-04-08,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2300000041723251,815484.0
2024-04-09,0.2349999994039535,0.2475000023841858,0.2349999994039535,0.2450000047683715,4907030.0
2024-04-10,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,3797540.0
2024-04-11,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2349999994039535,2912154.0
2024-04-12,0.2399999946355819,0.25,0.2374999970197677,0.25,2474206.0
2024-04-15,0.2399999946355819,0.2450000047683715,0.2150000035762787,0.2199999988079071,7174162.0
2024-04-16,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.2000000029802322,4144940.0
2024-04-17,0.209999993443489,0.2249999940395355,0.209999993443489,0.2249999940395355,3850227.0
2024-04-18,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,2276137.0
2024-04-19,0.2249999940395355,0.2450000047683715,0.2249999940395355,0.2450000047683715,4651243.0
2024-04-22,0.2450000047683715,0.2450000047683715,0.2249999940395355,0.2249999940395355,2511454.0
2024-04-23,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2150000035762787,5907425.0
2024-04-24,0.2199999988079071,0.2249999940395355,0.209999993443489,0.209999993443489,2364823.0
2024-04-26,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2199999988079071,2317502.0
2024-04-29,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,1246565.0
2024-04-30,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2024-05-01,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2024-05-02,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1949999928474426,10402989.0
2024-05-03,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.1949999928474426,5173589.0
2024-05-06,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,1667913.0
2024-05-07,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,4444196.0
2024-05-08,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2049999982118606,2422381.0
2024-05-09,0.2000000029802322,0.2074999958276748,0.197500005364418,0.2000000029802322,3819611.0
2024-05-10,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,2536986.0
2024-05-13,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,2793517.0
2024-05-14,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,689061.0
2024-05-15,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,6664566.0
2024-05-16,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,7041323.0
2024-05-17,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,2593396.0
2024-05-20,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,7380269.0
2024-05-21,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1899999976158142,5567936.0
2024-05-22,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,3594947.0
2024-05-23,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,3618913.0
2024-05-24,0.1850000023841858,0.1875,0.1749999970197677,0.1850000023841858,3747906.0
2024-05-27,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,2395880.0
2024-05-28,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,710047.0
2024-05-29,0.1850000023841858,0.1899999976158142,0.1749999970197677,0.1899999976158142,3511004.0
2024-05-30,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,902675.0
2024-05-31,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1949999928474426,4181368.0
2024-06-03,0.1949999928474426,0.197500005364418,0.1850000023841858,0.1850000023841858,2683786.0
2024-06-04,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,3782740.0
2024-06-05,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,2619893.0
2024-06-06,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1899999976158142,579179.0
2024-06-07,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,1404100.0
2024-06-11,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,1215348.0
2024-06-12,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,5946826.0
2024-06-13,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1899999976158142,1981250.0
2024-06-14,0.1850000023841858,0.1875,0.1800000071525573,0.1850000023841858,1242419.0
2024-06-17,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,3340777.0
2024-06-18,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1850000023841858,2231388.0
2024-06-19,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1899999976158142,2024013.0
2024-06-20,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,8837331.0
2024-06-21,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,11361144.0
2024-06-24,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,1701923.0
2024-06-25,0.1749999970197677,0.1749999970197677,0.1675000041723251,0.1749999970197677,2233144.0
2024-06-26,0.1749999970197677,0.1749999970197677,0.1650000065565109,0.1700000017881393,2106281.0
2024-06-27,0.1700000017881393,0.1749999970197677,0.1599999964237213,0.1599999964237213,3932117.0
2024-06-28,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1749999970197677,2797168.0
2024-07-01,0.1749999970197677,0.1825000047683715,0.1700000017881393,0.1749999970197677,2114134.0
2024-07-02,0.1749999970197677,0.1949999928474426,0.1749999970197677,0.1850000023841858,2488110.0
2024-07-03,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1850000023841858,1124759.0
2024-07-04,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,1104062.0
2024-07-05,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,415180.0
2024-07-08,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1850000023841858,1028169.0
2024-07-09,0.1850000023841858,0.1899999976158142,0.1825000047683715,0.1850000023841858,1711562.0
2024-07-10,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,2072856.0
2024-07-11,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2049999982118606,2312061.0
2024-07-12,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,866359.0
2024-07-15,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2049999982118606,2319556.0
2024-07-16,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,4371411.0
2024-07-17,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2049999982118606,1152234.0
2024-07-18,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,636213.0
2024-07-19,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,387790.0
2024-07-22,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,788739.0
2024-07-23,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,1407373.0
2024-07-24,0.1949999928474426,0.1949999928474426,0.1875,0.1899999976158142,880820.0
2024-07-25,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1899999976158142,1006656.0
2024-07-26,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,2210459.0
2024-07-29,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,597667.0
2024-07-30,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,1708174.0
2024-07-31,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,418051.0
2024-08-01,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,1159698.0
2024-08-02,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,1055703.0
2024-08-05,0.1749999970197677,0.1899999976158142,0.1749999970197677,0.1899999976158142,1805251.0
2024-08-06,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,460897.0
2024-08-07,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1800000071525573,1750585.0
2024-08-08,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,813827.0
2024-08-09,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,1944975.0
2024-08-12,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,1463826.0
2024-08-13,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1949999928474426,1804733.0
2024-08-14,0.1949999928474426,0.1949999928474426,0.1924999952316284,0.1949999928474426,313443941.0
2024-08-15,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2249999940395355,29268165.0
2024-08-16,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,3624413.0
2024-08-19,0.2300000041723251,0.2399999946355819,0.2275000065565109,0.2399999946355819,8443716.0
2024-08-20,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.2549999952316284,8379676.0
2024-08-21,0.2549999952316284,0.2800000011920929,0.2549999952316284,0.2800000011920929,5442681.0
2024-08-22,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.2750000059604645,5303334.0
2024-08-23,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,2410054.0
2024-08-26,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,4299080.0
2024-08-27,0.270000010728836,0.2849999964237213,0.270000010728836,0.2800000011920929,3630156.0
2024-08-28,0.2800000011920929,0.2924999892711639,0.2649999856948852,0.270000010728836,4399494.0
2024-08-29,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2649999856948852,6426406.0
2024-08-30,0.2599999904632568,0.2649999856948852,0.2199999988079071,0.2300000041723251,20712166.0
2024-09-02,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2150000035762787,3403233.0
2024-09-03,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,2478106.0
2024-09-04,0.2249999940395355,0.2249999940395355,0.2125000059604644,0.2150000035762787,3298653.0
2024-09-05,0.2150000035762787,0.2199999988079071,0.2125000059604644,0.2199999988079071,2436846.0
2024-09-06,0.2300000041723251,0.2450000047683715,0.2275000065565109,0.2399999946355819,9062781.0
2024-09-09,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,2850578.0
2024-09-10,0.2399999946355819,0.2599999904632568,0.2325000017881393,0.2549999952316284,5473899.0
2024-09-11,0.25,0.2649999856948852,0.25,0.2549999952316284,6090869.0
2024-09-12,0.2549999952316284,0.270000010728836,0.25,0.270000010728836,3005589.0
2024-09-13,0.270000010728836,0.2849999964237213,0.270000010728836,0.2800000011920929,7107244.0
2024-09-16,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,2300656.0
2024-09-17,0.2849999964237213,0.2899999916553497,0.2775000035762787,0.2800000011920929,3446616.0
2024-09-18,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,1299783.0
2024-09-19,0.2800000011920929,0.2824999988079071,0.262499988079071,0.2750000059604645,3807158.0
2024-09-20,0.270000010728836,0.2849999964237213,0.2675000131130218,0.2849999964237213,9456171.0
2024-09-23,0.2849999964237213,0.2849999964237213,0.2675000131130218,0.2750000059604645,3016197.0
2024-09-24,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2750000059604645,3969338.0
2024-09-25,0.2750000059604645,0.2824999988079071,0.2599999904632568,0.2649999856948852,2937531.0
2024-09-26,0.2649999856948852,0.2849999964237213,0.2649999856948852,0.2849999964237213,2065428.0
2024-09-27,0.270000010728836,0.2775000035762787,0.2649999856948852,0.270000010728836,834558.0
2024-09-30,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,1142689.0
2024-10-01,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2549999952316284,1702958.0
2024-10-02,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,311763.0
2024-10-03,0.2599999904632568,0.262499988079071,0.2450000047683715,0.2450000047683715,4175908.0
2024-10-04,0.2450000047683715,0.2549999952316284,0.2425000071525573,0.2549999952316284,3894216.0
2024-10-07,0.2450000047683715,0.25,0.2425000071525573,0.2450000047683715,1216362.0
2024-10-08,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.25,1000151.0
2024-10-09,0.25,0.25,0.2450000047683715,0.25,286647.0
2024-10-10,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.2450000047683715,816806.0
2024-10-11,0.25,0.2599999904632568,0.25,0.2599999904632568,782639.0
2024-10-14,0.2599999904632568,0.2599999904632568,0.2475000023841858,0.25,2232707.0
2024-10-15,0.2549999952316284,0.2599999904632568,0.25,0.25,601391.0
2024-10-16,0.25,0.2549999952316284,0.2475000023841858,0.25,2528185.0
2024-10-17,0.2549999952316284,0.2750000059604645,0.2475000023841858,0.270000010728836,2310086.0
2024-10-18,0.2649999856948852,0.270000010728836,0.25,0.25,3276460.0
2024-10-21,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.270000010728836,1747260.0
2024-10-22,0.270000010728836,0.270000010728836,0.2599999904632568,0.270000010728836,1831126.0
2024-10-23,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.2750000059604645,2745578.0
2024-10-24,0.2750000059604645,0.2750000059604645,0.2549999952316284,0.2599999904632568,2422900.0
2024-10-25,0.2599999904632568,0.2775000035762787,0.2599999904632568,0.2750000059604645,2058580.0
2024-10-28,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2849999964237213,3446832.0
2024-10-29,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,1629754.0
2024-10-30,0.2899999916553497,0.3075000047683716,0.270000010728836,0.2800000011920929,5328598.0
2024-10-31,0.2899999916553497,0.2924999892711639,0.2800000011920929,0.2800000011920929,1617165.0
2024-11-01,0.2800000011920929,0.2899999916553497,0.2649999856948852,0.270000010728836,5333919.0
2024-11-04,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2800000011920929,2035888.0
2024-11-05,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,1046687.0
2024-11-06,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,834479.0
2024-11-07,0.2649999856948852,0.2649999856948852,0.2450000047683715,0.25,4935816.0
2024-11-08,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2649999856948852,3282358.0
2024-11-11,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,1755040.0
2024-11-12,0.2549999952316284,0.2599999904632568,0.2425000071525573,0.2450000047683715,2356435.0
2024-11-13,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.2599999904632568,2149020.0
2024-11-14,0.2549999952316284,0.2549999952316284,0.2399999946355819,0.2450000047683715,2012617.0
2024-11-15,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,1656654.0
2024-11-18,0.2349999994039535,0.25,0.2349999994039535,0.2450000047683715,690520.0
2024-11-19,0.25,0.25,0.2399999946355819,0.2450000047683715,1013787.0
2024-11-20,0.25,0.2549999952316284,0.2450000047683715,0.2549999952316284,2117815.0
2024-11-21,0.25,0.25,0.2399999946355819,0.2450000047683715,1401727.0
2024-11-22,0.2450000047683715,0.25,0.2399999946355819,0.25,290336.0
2024-11-25,0.25,0.25,0.2425000071525573,0.2450000047683715,1649232.0
2024-11-26,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.25,1545651.0
2024-11-27,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.2450000047683715,1271410.0
2024-11-28,0.25,0.25,0.2399999946355819,0.2399999946355819,738998.0
2024-11-29,0.2450000047683715,0.25,0.2349999994039535,0.2450000047683715,729117.0
2024-12-02,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,555345.0
2024-12-03,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2349999994039535,885655.0
2024-12-04,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,834181.0
2024-12-05,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.2599999904632568,1318764.0
2024-12-06,0.25,0.2549999952316284,0.25,0.2549999952316284,175423.0
2024-12-09,0.25,0.2549999952316284,0.2450000047683715,0.25,797770.0
2024-12-10,0.25,0.2549999952316284,0.2399999946355819,0.2399999946355819,3360069.0
2024-12-11,0.2450000047683715,0.25,0.2399999946355819,0.25,797008.0
2024-12-12,0.2450000047683715,0.2524999976158142,0.2399999946355819,0.2399999946355819,2294782.0
2024-12-13,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2349999994039535,1193115.0
2024-12-16,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2249999940395355,1650688.0
2024-12-17,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,756975.0
2024-12-18,0.2349999994039535,0.2450000047683715,0.2300000041723251,0.2450000047683715,489442.0
2024-12-19,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,1030060.0
2024-12-20,0.2300000041723251,0.2399999946355819,0.2275000065565109,0.2399999946355819,956660.0
2024-12-23,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,4346988.0
2024-12-24,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2349999994039535,2347391.0
2024-12-27,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2399999946355819,16575.0
2024-12-30,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,234709.0
2024-12-31,0.2399999946355819,0.2425000071525573,0.2300000041723251,0.2300000041723251,1322013.0
2025-01-02,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2399999946355819,765636.0
2025-01-03,0.2399999946355819,0.25,0.2399999946355819,0.25,818369.0
2025-01-06,0.25,0.25,0.2450000047683715,0.25,282851.0
2025-01-07,0.25,0.2549999952316284,0.2450000047683715,0.2549999952316284,1310466.0
2025-01-08,0.25,0.2599999904632568,0.25,0.2599999904632568,943255.0
2025-01-09,0.2549999952316284,0.2599999904632568,0.25,0.25,387735.0
2025-01-10,0.25,0.2549999952316284,0.2450000047683715,0.2450000047683715,1002493.0
2025-01-13,0.25,0.2599999904632568,0.2450000047683715,0.2599999904632568,688055.0
2025-01-14,0.25,0.2549999952316284,0.2349999994039535,0.2349999994039535,1267438.0
2025-01-15,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2450000047683715,385127.0
2025-01-16,0.2450000047683715,0.25,0.2450000047683715,0.25,155744.0
2025-01-17,0.25,0.2649999856948852,0.2399999946355819,0.2549999952316284,2488347.0
2025-01-20,0.270000010728836,0.2775000035762787,0.2649999856948852,0.270000010728836,5018183.0
2025-01-21,0.270000010728836,0.2750000059604645,0.2649999856948852,0.270000010728836,3462595.0
2025-01-22,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2649999856948852,3634528.0
2025-01-23,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.270000010728836,1689038.0
2025-01-24,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,1484915.0
2025-01-28,0.2649999856948852,0.2675000131130218,0.2599999904632568,0.2649999856948852,1407501.0
2025-01-29,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2599999904632568,1645171.0
2025-01-30,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.25,2616775.0
2025-01-31,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,4019551.0
2025-02-03,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.0
2025-02-04,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.3000000119209289,12530624.0
2025-02-05,0.3199999928474426,0.3400000035762787,0.3125,0.3300000131130218,10382602.0
2025-02-06,0.3400000035762787,0.3549999892711639,0.3375000059604645,0.3449999988079071,9346848.0
2025-02-07,0.3449999988079071,0.3600000143051147,0.3350000083446502,0.3499999940395355,6528881.0
2025-02-10,0.3499999940395355,0.3650000095367431,0.3400000035762787,0.3600000143051147,6458666.0
2025-02-11,0.3600000143051147,0.3650000095367431,0.3499999940395355,0.3600000143051147,4698606.0
2025-02-12,0.3549999892711639,0.3600000143051147,0.3425000011920929,0.3499999940395355,4740607.0
2025-02-13,0.3499999940395355,0.3600000143051147,0.3425000011920929,0.3449999988079071,3163788.0
2025-02-14,0.3549999892711639,0.3600000143051147,0.3400000035762787,0.3449999988079071,5137435.0
2025-02-17,0.3400000035762787,0.3449999988079071,0.3300000131130218,0.3350000083446502,7835622.0
2025-02-18,0.3350000083446502,0.3425000011920929,0.3274999856948852,0.3350000083446502,2723541.0
2025-02-19,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3400000035762787,3602230.0
2025-02-20,0.3400000035762787,0.3400000035762787,0.324999988079071,0.324999988079071,4647003.0
2025-02-21,0.3199999928474426,0.3350000083446502,0.3149999976158142,0.3350000083446502,3134901.0
2025-02-24,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3300000131130218,4993166.0
2025-02-25,0.3300000131130218,0.3449999988079071,0.3174999952316284,0.3400000035762787,5473536.0
2025-02-26,0.3400000035762787,0.3474999964237213,0.3350000083446502,0.3400000035762787,4732738.0
2025-02-27,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3449999988079071,4131938.0
2025-02-28,0.3449999988079071,0.3449999988079071,0.3350000083446502,0.3400000035762787,3525154.0
2025-03-03,0.324999988079071,0.3449999988079071,0.324999988079071,0.3400000035762787,2681880.0
2025-03-04,0.3350000083446502,0.3425000011920929,0.332500010728836,0.3350000083446502,3989716.0
2025-03-05,0.3400000035762787,0.3449999988079071,0.3350000083446502,0.3350000083446502,1330352.0
2025-03-06,0.3499999940395355,0.3625000119209289,0.3449999988079071,0.3499999940395355,7430840.0
2025-03-07,0.324999988079071,0.3274999856948852,0.3075000047683716,0.3149999976158142,5864585.0
2025-03-10,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.3149999976158142,2468173.0
2025-03-11,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3100000023841858,4208346.0
2025-03-12,0.3300000131130218,0.3300000131130218,0.3174999952316284,0.3300000131130218,1927090.0
2025-03-13,0.3350000083446502,0.3400000035762787,0.3300000131130218,0.3400000035762787,1765278.0
2025-03-14,0.3449999988079071,0.3499999940395355,0.3350000083446502,0.3350000083446502,1142577.0
2025-03-17,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3499999940395355,2618279.0
2025-03-18,0.3499999940395355,0.3600000143051147,0.3400000035762787,0.3449999988079071,2261062.0
2025-03-19,0.3499999940395355,0.3549999892711639,0.3400000035762787,0.3499999940395355,2592637.0
2025-03-20,0.3549999892711639,0.375,0.3524999916553497,0.3700000047683716,3846584.0
2025-03-21,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.4000000059604645,7493397.0
2025-03-24,0.395000010728836,0.4000000059604645,0.3849999904632568,0.3899999856948852,6437155.0
2025-03-25,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3799999952316284,3412749.0
2025-03-26,0.3849999904632568,0.3925000131130218,0.3700000047683716,0.375,2432447.0
2025-03-27,0.3700000047683716,0.375,0.3650000095367431,0.3700000047683716,2502715.0
2025-03-28,0.375,0.395000010728836,0.3700000047683716,0.395000010728836,4380003.0
2025-03-31,0.3849999904632568,0.3899999856948852,0.3700000047683716,0.3799999952316284,3037793.0
2025-04-01,0.3799999952316284,0.3849999904632568,0.375,0.3799999952316284,2938124.0
2025-04-02,0.3799999952316284,0.3799999952316284,0.3650000095367431,0.375,1208542.0
2025-04-03,0.3650000095367431,0.375,0.3600000143051147,0.375,3518136.0
2025-04-04,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3600000143051147,2691229.0
2025-04-07,0.3400000035762787,0.3449999988079071,0.3224999904632568,0.3300000131130218,5180450.0
2025-04-08,0.3400000035762787,0.3474999964237213,0.3350000083446502,0.3449999988079071,2426377.0
2025-04-09,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3199999928474426,1796149.0
2025-04-10,0.3449999988079071,0.3600000143051147,0.3449999988079071,0.3499999940395355,3397138.0
2025-04-11,0.3600000143051147,0.3849999904632568,0.3549999892711639,0.3799999952316284,5118019.0
2025-04-14,0.3849999904632568,0.3899999856948852,0.3600000143051147,0.375,5130775.0
2025-04-15,0.375,0.3849999904632568,0.3650000095367431,0.3799999952316284,1779737.0
2025-04-16,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3799999952316284,5425646.0
2025-04-17,0.3799999952316284,0.387499988079071,0.375,0.3799999952316284,3560450.0
2025-04-22,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.375,4373490.0
2025-04-23,0.375,0.3799999952316284,0.3549999892711639,0.3600000143051147,4586816.0
2025-04-24,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3650000095367431,2431664.0
2025-04-28,0.3700000047683716,0.3700000047683716,0.3574999868869781,0.3700000047683716,2269847.0
2025-04-29,0.3700000047683716,0.375,0.3574999868869781,0.3700000047683716,3909450.0
2025-04-30,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3650000095367431,2581620.0
2025-05-01,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3650000095367431,1755756.0
2025-05-02,0.3600000143051147,0.3700000047683716,0.3600000143051147,0.3700000047683716,1549272.0
2025-05-05,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3700000047683716,2162452.0
2025-05-06,0.3700000047683716,0.4000000059604645,0.3650000095367431,0.3650000095367431,7566393.0
2025-05-07,0.3700000047683716,0.375,0.3600000143051147,0.3700000047683716,5545862.0
2025-05-08,0.3700000047683716,0.3799999952316284,0.3650000095367431,0.3799999952316284,1183175.0
2025-05-09,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3650000095367431,3944521.0
2025-05-12,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3549999892711639,2504792.0
2025-05-13,0.3650000095367431,0.3650000095367431,0.3449999988079071,0.3549999892711639,3646272.0
2025-05-14,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3650000095367431,2249980.0
2025-05-15,0.3549999892711639,0.3700000047683716,0.3524999916553497,0.3549999892711639,4445592.0
2025-05-16,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3799999952316284,7178094.0
2025-05-19,0.3700000047683716,0.3824999928474426,0.3700000047683716,0.3799999952316284,3144173.0
2025-05-20,0.3799999952316284,0.395000010728836,0.375,0.3849999904632568,10144585.0
2025-05-21,0.4000000059604645,0.4250000119209289,0.395000010728836,0.4250000119209289,10509264.0
2025-05-22,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4199999868869781,6667155.0
2025-05-23,0.4199999868869781,0.4350000023841858,0.4199999868869781,0.4300000071525574,5718791.0
2025-05-26,0.4399999976158142,0.4399999976158142,0.4250000119209289,0.4350000023841858,3380310.0
2025-05-27,0.4300000071525574,0.4449999928474426,0.4300000071525574,0.4350000023841858,6944645.0
2025-05-28,0.3549999892711639,0.3799999952316284,0.324999988079071,0.3499999940395355,35853867.0
2025-05-29,0.3499999940395355,0.3849999904632568,0.3499999940395355,0.3799999952316284,16569624.0
2025-05-30,0.3899999856948852,0.3899999856948852,0.3650000095367431,0.3849999904632568,9079196.0
2025-06-02,0.3799999952316284,0.395000010728836,0.3700000047683716,0.3899999856948852,7564554.0
2025-06-03,0.4050000011920929,0.4199999868869781,0.3799999952316284,0.3899999856948852,9398317.0
2025-06-04,0.3899999856948852,0.4000000059604645,0.375,0.4000000059604645,10541802.0
2025-06-05,0.395000010728836,0.3975000083446502,0.3849999904632568,0.395000010728836,4522969.0
2025-06-06,0.4000000059604645,0.4000000059604645,0.387499988079071,0.3899999856948852,5134785.0
2025-06-10,0.3899999856948852,0.4074999988079071,0.3849999904632568,0.4050000011920929,9978289.0
2025-06-11,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.375,10892033.0
2025-06-12,0.3899999856948852,0.4149999916553497,0.3899999856948852,0.4149999916553497,13547570.0
2025-06-13,0.4099999964237213,0.4250000119209289,0.4074999988079071,0.4199999868869781,12657780.0
2025-06-16,0.4250000119209289,0.4250000119209289,0.4050000011920929,0.4050000011920929,8967846.0
2025-06-17,0.4099999964237213,0.4250000119209289,0.4000000059604645,0.4199999868869781,10952262.0
2025-06-18,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4050000011920929,3654833.0
2025-06-19,0.4149999916553497,0.4149999916553497,0.387499988079071,0.395000010728836,3933676.0
2025-06-20,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.3899999856948852,6427997.0
2025-06-23,0.3899999856948852,0.4050000011920929,0.3799999952316284,0.3849999904632568,2508763.0
2025-06-24,0.3849999904632568,0.395000010728836,0.375,0.3799999952316284,3567568.0
2025-06-25,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.375,9866810.0
2025-06-26,0.3799999952316284,0.3899999856948852,0.375,0.3799999952316284,6575934.0
2025-06-27,0.3849999904632568,0.3899999856948852,0.375,0.3799999952316284,6718499.0
2025-06-30,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3849999904632568,43645792.0
2025-07-01,0.3799999952316284,0.3899999856948852,0.3799999952316284,0.3849999904632568,39608458.0
2025-07-02,0.3799999952316284,0.3899999856948852,0.375,0.3849999904632568,6110694.0
2025-07-03,0.3799999952316284,0.395000010728836,0.375,0.395000010728836,10933068.0
2025-07-04,0.3899999856948852,0.4099999964237213,0.3799999952316284,0.4099999964237213,5600499.0
2025-07-07,0.4000000059604645,0.4149999916553497,0.395000010728836,0.4050000011920929,5701216.0
2025-07-08,0.4099999964237213,0.4225000143051147,0.4050000011920929,0.4199999868869781,8439775.0
2025-07-09,0.4099999964237213,0.4099999964237213,0.395000010728836,0.4050000011920929,8665724.0
2025-07-10,0.4149999916553497,0.4350000023841858,0.4074999988079071,0.4300000071525574,10625808.0
2025-07-11,0.4300000071525574,0.4375,0.4174999892711639,0.4300000071525574,5042942.0
2025-07-14,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4250000119209289,2770458.0
2025-07-15,0.4199999868869781,0.4449999928474426,0.4199999868869781,0.4449999928474426,11003319.0
2025-07-16,0.4399999976158142,0.4449999928474426,0.4300000071525574,0.4350000023841858,2456760.0
2025-07-17,0.4399999976158142,0.449999988079071,0.4300000071525574,0.4399999976158142,5546100.0
2025-07-18,0.4399999976158142,0.4449999928474426,0.4300000071525574,0.4350000023841858,3719118.0
2025-07-21,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4399999976158142,8989636.0
2025-07-22,0.4449999928474426,0.449999988079071,0.4350000023841858,0.449999988079071,7304354.0
2025-07-23,0.4600000083446502,0.4650000035762787,0.4474999904632568,0.4650000035762787,7236501.0
2025-07-24,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.449999988079071,5759948.0
2025-07-25,0.4550000131130218,0.4550000131130218,0.4424999952316284,0.449999988079071,3936246.0
2025-07-28,0.449999988079071,0.4550000131130218,0.4350000023841858,0.4350000023841858,6471501.0
2025-07-29,0.4300000071525574,0.4449999928474426,0.4300000071525574,0.4399999976158142,8892030.0
2025-07-30,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4350000023841858,6966027.0
2025-07-31,0.4300000071525574,0.4325000047683716,0.4250000119209289,0.4250000119209289,5953769.0
2025-08-01,0.4250000119209289,0.4350000023841858,0.4225000143051147,0.4250000119209289,4125777.0
2025-08-04,0.4350000023841858,0.4350000023841858,0.4300000071525574,0.4300000071525574,2084012.0
2025-08-05,0.4300000071525574,0.4449999928474426,0.4250000119209289,0.4399999976158142,6633265.0
2025-08-06,0.4399999976158142,0.4424999952316284,0.4124999940395355,0.4199999868869781,15136296.0
2025-08-07,0.4300000071525574,0.4550000131130218,0.4275000095367431,0.449999988079071,19037781.0
2025-08-08,0.4449999928474426,0.4550000131130218,0.4449999928474426,0.449999988079071,14299366.0
2025-08-11,0.449999988079071,0.4550000131130218,0.4399999976158142,0.4550000131130218,6163965.0
2025-08-12,0.4449999928474426,0.4600000083446502,0.4399999976158142,0.4600000083446502,6592481.0
2025-08-13,0.4650000035762787,0.4799999892711639,0.4600000083446502,0.4749999940395355,6849255.0
2025-08-14,0.4699999988079071,0.4799999892711639,0.4550000131130218,0.4550000131130218,6306460.0
2025-08-15,0.4550000131130218,0.4600000083446502,0.449999988079071,0.4550000131130218,6101603.0
2025-08-18,0.4600000083446502,0.4600000083446502,0.4300000071525574,0.4399999976158142,7049591.0
2025-08-19,0.4449999928474426,0.4550000131130218,0.4399999976158142,0.449999988079071,4714873.0
2025-08-20,0.4399999976158142,0.4474999904632568,0.4325000047683716,0.4399999976158142,9878233.0
2025-08-21,0.4399999976158142,0.449999988079071,0.4399999976158142,0.449999988079071,13627260.0
2025-08-22,0.4399999976158142,0.4600000083446502,0.4399999976158142,0.449999988079071,10353948.0
2025-08-25,0.449999988079071,0.4600000083446502,0.4449999928474426,0.4600000083446502,7344952.0
2025-08-26,0.449999988079071,0.4699999988079071,0.4399999976158142,0.4699999988079071,22136676.0
2025-08-27,0.4749999940395355,0.4749999940395355,0.4650000035762787,0.4749999940395355,10045123.0
2025-08-28,0.4699999988079071,0.4699999988079071,0.4449999928474426,0.449999988079071,15403383.0
2025-08-29,0.449999988079071,0.4650000035762787,0.4399999976158142,0.4650000035762787,12308357.0
2025-09-01,0.4600000083446502,0.4875000119209289,0.4600000083446502,0.4799999892711639,10789325.0
2025-09-02,0.4850000143051147,0.4850000143051147,0.4650000035762787,0.4749999940395355,5251672.0
2025-09-03,0.4699999988079071,0.4850000143051147,0.4699999988079071,0.4749999940395355,11422593.0
2025-09-04,0.4699999988079071,0.4699999988079071,0.4449999928474426,0.449999988079071,21261421.0
2025-09-05,0.4550000131130218,0.4749999940395355,0.4550000131130218,0.4600000083446502,13957830.0
2025-09-08,0.4799999892711639,0.4799999892711639,0.449999988079071,0.4550000131130218,15390917.0
2025-09-09,0.449999988079071,0.457500010728836,0.4449999928474426,0.4550000131130218,11929899.0
2025-09-10,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4449999928474426,5849918.0
2025-09-11,0.4399999976158142,0.449999988079071,0.4149999916553497,0.4149999916553497,11587025.0
2025-09-12,0.4099999964237213,0.4149999916553497,0.3799999952316284,0.3799999952316284,13913671.0
2025-09-15,0.3799999952316284,0.4000000059604645,0.3700000047683716,0.3799999952316284,16755032.0
2025-09-16,0.3849999904632568,0.3899999856948852,0.3700000047683716,0.375,11615906.0
2025-09-17,0.3650000095367431,0.3824999928474426,0.3600000143051147,0.375,14922376.0
2025-09-18,0.375,0.3799999952316284,0.3600000143051147,0.3799999952316284,9824863.0
2025-09-19,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3849999904632568,93979255.0
2025-09-22,0.3899999856948852,0.4149999916553497,0.3849999904632568,0.4099999964237213,15708029.0
2025-09-23,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4149999916553497,6795121.0
2025-09-24,0.4199999868869781,0.4300000071525574,0.4149999916553497,0.4250000119209289,11648367.0
2025-09-25,0.4199999868869781,0.4300000071525574,0.4074999988079071,0.4199999868869781,13020205.0
2025-09-26,0.4099999964237213,0.4300000071525574,0.4099999964237213,0.4250000119209289,15907605.0
2025-09-29,0.4149999916553497,0.4199999868869781,0.4000000059604645,0.4099999964237213,9452799.0
2025-09-30,0.4149999916553497,0.4350000023841858,0.4000000059604645,0.4350000023841858,12859215.0
2025-10-01,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4350000023841858,5768404.0
2025-10-02,0.4300000071525574,0.4550000131130218,0.4199999868869781,0.4449999928474426,9721314.0
2025-10-03,0.4300000071525574,0.4449999928474426,0.4275000095367431,0.4399999976158142,11884670.0
2025-10-06,0.449999988079071,0.5099999904632568,0.4300000071525574,0.4799999892711639,69563062.0
2025-10-07,0.5,0.5299999713897705,0.4900000095367431,0.5199999809265137,36976869.0
2025-10-08,0.5199999809265137,0.5299999713897705,0.5,0.5249999761581421,17561801.0
2025-10-09,0.5249999761581421,0.5649999976158142,0.5249999761581421,0.5649999976158142,19391617.0
2025-10-10,0.5299999713897705,0.5649999976158142,0.5274999737739563,0.5550000071525574,14108138.0
2025-10-13,0.5550000071525574,0.5899999737739563,0.550000011920929,0.5849999785423279,12210684.0
2025-10-14,0.5950000286102295,0.6150000095367432,0.5950000286102295,0.6100000143051147,14813089.0
2025-10-15,0.6100000143051147,0.612500011920929,0.5849999785423279,0.5950000286102295,20792457.0
2025-10-16,0.6050000190734863,0.6399999856948853,0.6000000238418579,0.6399999856948853,14179809.0
2025-10-17,0.6449999809265137,0.6600000262260437,0.625,0.6299999952316284,17768190.0
2025-10-20,0.6200000047683716,0.625,0.5950000286102295,0.6100000143051147,11467457.0
2025-10-21,0.6100000143051147,0.625,0.6050000190734863,0.6100000143051147,9748986.0
2025-10-22,0.5799999833106995,0.5799999833106995,0.5525000095367432,0.5649999976158142,10208871.0
2025-10-23,0.5600000023841858,0.574999988079071,0.5550000071525574,0.5699999928474426,5826116.0
2025-10-24,0.5699999928474426,0.5699999928474426,0.5550000071525574,0.5600000023841858,5605082.0
2025-10-27,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,3657921.0
2025-10-28,0.5649999976158142,0.5649999976158142,0.5299999713897705,0.5299999713897705,10745498.0
2025-10-29,0.5199999809265137,0.550000011920929,0.5199999809265137,0.5450000166893005,11086650.0
2025-10-30,0.550000011920929,0.5600000023841858,0.5450000166893005,0.550000011920929,4479842.0
2025-10-31,0.5600000023841858,0.5699999928474426,0.5550000071525574,0.5649999976158142,14566785.0
2025-11-03,0.5600000023841858,0.5674999952316284,0.550000011920929,0.5550000071525574,10282704.0
2025-11-04,0.5550000071525574,0.5625,0.5350000262260437,0.5350000262260437,12765748.0
2025-11-05,0.5299999713897705,0.5400000214576721,0.5249999761581421,0.5350000262260437,7406510.0
2025-11-06,0.5350000262260437,0.550000011920929,0.5350000262260437,0.5400000214576721,35775442.0
2025-11-07,0.5350000262260437,0.5550000071525574,0.5299999713897705,0.5299999713897705,8459722.0
2025-11-10,0.5475000143051147,0.5649999976158142,0.5450000166893005,0.5550000071525574,8227768.0
2025-11-11,0.5699999928474426,0.574999988079071,0.5550000071525574,0.5550000071525574,7030947.0
2025-11-12,0.5550000071525574,0.5625,0.5375000238418579,0.5450000166893005,5989377.0
2025-11-13,0.550000011920929,0.5699999928474426,0.5450000166893005,0.5600000023841858,10929242.0
2025-11-14,0.550000011920929,0.5699999928474426,0.5475000143051147,0.5649999976158142,9805634.0
2025-11-17,0.550000011920929,0.5899999737739563,0.550000011920929,0.5849999785423279,11457148.0
2025-11-18,0.5699999928474426,0.5924999713897705,0.5699999928474426,0.5849999785423279,17997193.0
2025-11-19,0.5950000286102295,0.6100000143051147,0.574999988079071,0.5849999785423279,8928614.0
2025-11-20,0.6000000238418579,0.6050000190734863,0.5674999952316284,0.5699999928474426,17175275.0
2025-11-21,0.5649999976158142,0.574999988079071,0.5400000214576721,0.550000011920929,15390855.0
2025-11-24,0.550000011920929,0.5799999833106995,0.5450000166893005,0.5450000166893005,77845384.0
2025-11-25,0.5649999976158142,0.5849999785423279,0.5600000023841858,0.5849999785423279,6819246.0
2025-11-26,0.5899999737739563,0.6000000238418579,0.5724999904632568,0.6000000238418579,10134689.0