Date,Open,High,Low,Close,Volume
1999-04-08,0.7294599881090944,0.7294599881090944,0.6484089975284825,0.6484089975284825,68105.0
1999-04-09,0.6484089975284825,0.6484089975284825,0.5673580069478705,0.5673580069478705,48935.0
1999-04-12,0.6604480030722442,0.6604480030722442,0.627006996525535,0.627006996525535,19643.0
1999-04-13,0.6688079715868638,0.6688079715868638,0.6353669650401547,0.6688079715868638,18660.0
1999-04-14,0.6520879749529809,0.6520879749529809,0.6437280064383613,0.6437280064383613,7775.0
1999-04-15,0.6688079715868638,0.6688079715868638,0.6520879749529809,0.6688079715868638,18791.0
1999-04-16,0.6688079715868638,0.6688079715868638,0.6688079715868638,0.6688079715868638,17942.0
1999-04-19,0.6688079715868638,0.6688079715868638,0.6520879749529809,0.6520879749529809,13217.0
1999-04-20,0.6688079715868638,0.6688079715868638,0.6520879749529809,0.6688079715868638,28371.0
1999-04-21,0.6520879749529809,0.6520879749529809,0.6437280064383613,0.6437280064383613,7834.0
1999-04-22,0.6688079715868638,0.6688079715868638,0.6688079715868638,0.6688079715868638,14925.0
1999-04-23,0.710607992973893,0.710607992973893,0.710607992973893,0.710607992973893,6578.0
1999-04-26,0.710607992973893,0.710607992973893,0.710607992973893,0.710607992973893,0.0
1999-04-27,0.8360099644835797,0.8360099644835797,0.7356889714013388,0.7356889714013388,8825.0
1999-04-28,0.7356889714013388,0.7356889714013388,0.7356889714013388,0.7356889714013388,16746.0
1999-04-29,0.710607992973893,0.710607992973893,0.710607992973893,0.710607992973893,5980.0
1999-04-30,0.7524089680352217,0.7524089680352217,0.7356889714013388,0.7524089680352217,10964.0
1999-05-03,0.8360099644835797,0.8360099644835797,0.8360099644835797,0.8360099644835797,1196.0
1999-05-04,0.8276499959689602,0.8276499959689602,0.8025699712158139,0.8276499959689602,12559.0
1999-05-05,0.7942089894222509,0.7942089894222509,0.7942089894222509,0.7942089894222509,7655.0
1999-05-06,0.8276499959689602,0.8276499959689602,0.8192899678496968,0.8192899678496968,2810.0
1999-05-07,0.8192899678496968,0.8192899678496968,0.7942089894222509,0.7942089894222509,16327.0
1999-05-10,0.8109299993350771,0.8109299993350771,0.7858489613029876,0.8109299993350771,16354.0
1999-05-11,0.7942089894222509,0.7942089894222509,0.7942089894222509,0.7942089894222509,16860.0
1999-05-12,0.7942089894222509,0.7942089894222509,0.7942089894222509,0.7942089894222509,6698.0
1999-05-13,0.7942089894222509,0.7942089894222509,0.7942089894222509,0.7942089894222509,0.0
1999-05-14,0.8192899678496968,0.8192899678496968,0.7942089894222509,0.8192899678496968,8971.0
1999-05-17,0.7942089894222509,0.7942089894222509,0.7942089894222509,0.7942089894222509,98.0
1999-05-18,0.7524089680352217,0.7524089680352217,0.627006996525535,0.627006996525535,9427.0
1999-05-19,0.627006996525535,0.627006996525535,0.627006996525535,0.627006996525535,0.0
1999-05-20,0.627006996525535,0.627006996525535,0.627006996525535,0.627006996525535,0.0
1999-05-21,0.6688079715868638,0.6688079715868638,0.6688079715868638,0.6688079715868638,956.0
1999-05-24,0.7022479648546297,0.7022479648546297,0.6688079715868638,0.7022479648546297,11961.0
1999-05-25,0.6688079715868638,0.6688079715868638,0.6353669650401547,0.6353669650401547,6698.0
1999-05-26,0.6688079715868638,0.6688079715868638,0.6520879749529809,0.6520879749529809,9569.0
1999-05-27,0.6353669650401547,0.6353669650401547,0.5935670032577691,0.627006996525535,41845.0
1999-05-28,0.627006996525535,0.627006996525535,0.5852069751385058,0.5852069751385058,37559.0
1999-05-31,0.6019269717723887,0.6019269717723887,0.5852069751385058,0.5852069751385058,2392.0
1999-06-01,0.6019269717723887,0.6019269717723887,0.6019269717723887,0.6019269717723887,2392.0
1999-06-02,0.6520879749529809,0.6520879749529809,0.6520879749529809,0.6520879749529809,3349.0
1999-06-03,0.6019269717723887,0.6019269717723887,0.5935670032577691,0.5935670032577691,11722.0
1999-06-04,0.6520879749529809,0.6520879749529809,0.6353669650401547,0.6353669650401547,1315.0
1999-06-07,0.627006996525535,0.627006996525535,0.627006996525535,0.627006996525535,5980.0
1999-06-08,0.627006996525535,0.627006996525535,0.6019269717723887,0.627006996525535,9509.0
1999-06-09,0.6186469684062716,0.6186469684062716,0.610286999891652,0.610286999891652,10406.0
1999-06-10,0.6019269717723887,0.6019269717723887,0.543406000077177,0.543406000077177,73788.0
1999-06-11,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,4784.0
1999-06-14,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.0
1999-06-15,0.5517659685917966,0.5517659685917966,0.543406000077177,0.543406000077177,3243.0
1999-06-16,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,5980.0
1999-06-17,0.5768470066238862,0.5768470066238862,0.543406000077177,0.543406000077177,20120.0
1999-06-18,0.5099660068094112,0.5099660068094112,0.5099660068094112,0.5099660068094112,11961.0
1999-06-21,0.476525000262702,0.476525000262702,0.476525000262702,0.476525000262702,2990.0
1999-06-22,0.5016059786901478,0.5016059786901478,0.476525000262702,0.5016059786901478,7416.0
1999-06-23,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,7296.0
1999-06-24,0.5183259753240308,0.5183259753240308,0.5099660068094112,0.5099660068094112,16746.0
1999-06-25,0.5099660068094112,0.5099660068094112,0.5099660068094112,0.5099660068094112,3947.0
1999-06-28,0.5099660068094112,0.5099660068094112,0.4681650019457605,0.4681650019457605,18121.0
1999-06-29,0.4848859820562649,0.4848859820562649,0.4681650019457605,0.4681650019457605,42810.0
1999-06-30,0.5183259753240308,0.5183259753240308,0.459805003628819,0.4681650019457605,68613.0
1999-07-01,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.0
1999-07-02,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,5980.0
1999-07-05,0.543406000077177,0.543406000077177,0.5183259753240308,0.543406000077177,12559.0
1999-07-06,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,11961.0
1999-07-07,0.5350459719579137,0.5350459719579137,0.5016059786901478,0.5350459719579137,8549.0
1999-07-08,0.543406000077177,0.543406000077177,0.5350459719579137,0.543406000077177,14951.0
1999-07-09,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,0.0
1999-07-12,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,4714.0
1999-07-13,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,8921.0
1999-07-14,0.5852069751385058,0.5852069751385058,0.543406000077177,0.5852069751385058,12009.0
1999-07-15,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.0
1999-07-16,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,11080.0
1999-07-19,0.6688079715868638,0.6688079715868638,0.6186469684062716,0.6688079715868638,16191.0
1999-07-20,0.6688079715868638,0.6688079715868638,0.6688079715868638,0.6688079715868638,5099.0
1999-07-21,0.6771679997061271,0.6771679997061271,0.6688079715868638,0.6688079715868638,6024.0
1999-07-22,0.6688079715868638,0.6688079715868638,0.6688079715868638,0.6688079715868638,1196.0
1999-07-23,0.627006996525535,0.627006996525535,0.6186469684062716,0.627006996525535,17105.0
1999-07-26,0.627006996525535,0.627006996525535,0.627006996525535,0.627006996525535,0.0
1999-07-27,0.627006996525535,0.627006996525535,0.627006996525535,0.627006996525535,0.0
1999-07-28,0.5768470066238862,0.5768470066238862,0.5768470066238862,0.5768470066238862,1794.0
1999-07-29,0.5601270099900033,0.5601270099900033,0.5016059786901478,0.5016059786901478,153108.0
1999-07-30,0.5016059786901478,0.5016059786901478,0.459805003628819,0.459805003628819,176433.0
1999-08-02,0.5016059786901478,0.5016059786901478,0.459805003628819,0.4681650019457605,216504.0
1999-08-03,0.6353669650401547,0.6353669650401547,0.543406000077177,0.5935670032577691,283010.0
1999-08-04,0.6437280064383613,0.6437280064383613,0.6186469684062716,0.6186469684062716,218305.0
1999-08-05,0.6019269717723887,0.6019269717723887,0.5517659685917966,0.5517659685917966,47846.0
1999-08-06,0.5852069751385058,0.5852069751385058,0.543406000077177,0.543406000077177,34216.0
1999-08-09,0.5684869785046228,0.5684869785046228,0.5517659685917966,0.5684869785046228,24880.0
1999-08-10,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,7176.0
1999-08-11,0.5350459719579137,0.5350459719579137,0.5350459719579137,0.5350459719579137,365.0
1999-08-12,0.543406000077177,0.543406000077177,0.5350459719579137,0.5350459719579137,20334.0
1999-08-13,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,2990.0
1999-08-16,0.5684869785046228,0.5684869785046228,0.5601270099900033,0.5684869785046228,7775.0
1999-08-17,0.5768470066238862,0.5768470066238862,0.5768470066238862,0.5768470066238862,5843.0
1999-08-18,0.5768470066238862,0.5768470066238862,0.5768470066238862,0.5768470066238862,0.0
1999-08-19,0.5517659685917966,0.5517659685917966,0.5266860034432941,0.5266860034432941,24613.0
1999-08-20,0.543406000077177,0.543406000077177,0.5183259753240308,0.5183259753240308,78963.0
1999-08-23,0.5099660068094112,0.5099660068094112,0.5099660068094112,0.5099660068094112,4931.0
1999-08-24,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,11961.0
1999-08-25,0.5935670032577691,0.5935670032577691,0.5183259753240308,0.5935670032577691,14977.0
1999-08-26,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,717.0
1999-08-27,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,671.0
1999-08-30,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.5852069751385058,0.0
1999-08-31,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.5183259753240308,5980.0
1999-09-01,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.5183259753240308,2990.0
1999-09-02,0.5016059786901478,0.5016059786901478,0.4681650019457605,0.4681650019457605,30095.0
1999-09-03,0.4932459803732064,0.4932459803732064,0.4932459803732064,0.4932459803732064,1088.0
1999-09-06,0.5684869785046228,0.5684869785046228,0.5684869785046228,0.5684869785046228,2990.0
1999-09-07,0.5684869785046228,0.5684869785046228,0.5684869785046228,0.5684869785046228,0.0
1999-09-08,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,4784.0
1999-09-09,0.5517659685917966,0.5517659685917966,0.5517659685917966,0.5517659685917966,2392.0
1999-09-10,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.5183259753240308,2392.0
1999-09-13,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.5183259753240308,2392.0
1999-09-14,0.4932459803732064,0.4932459803732064,0.4848859820562649,0.4848859820562649,4259.0
1999-09-15,0.4848859820562649,0.4848859820562649,0.4848859820562649,0.4848859820562649,0.0
1999-09-16,0.5183259753240308,0.5183259753240308,0.4848859820562649,0.4848859820562649,11722.0
1999-09-17,0.4848859820562649,0.4848859820562649,0.4848859820562649,0.4848859820562649,10385.0
1999-09-20,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,2392.0
1999-09-21,0.4848859820562649,0.4848859820562649,0.4681650019457605,0.4681650019457605,25717.0
1999-09-22,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.0
1999-09-23,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.0
1999-09-24,0.5016059786901478,0.5016059786901478,0.4932459803732064,0.5016059786901478,5382.0
1999-09-27,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,2392.0
1999-09-28,0.5266860034432941,0.5266860034432941,0.5016059786901478,0.5266860034432941,10167.0
1999-09-29,0.543406000077177,0.543406000077177,0.5266860034432941,0.543406000077177,5578.0
1999-09-30,0.543406000077177,0.543406000077177,0.5350459719579137,0.5350459719579137,2392.0
1999-10-01,0.543406000077177,0.543406000077177,0.5350459719579137,0.543406000077177,9389.0
1999-10-04,0.5266860034432941,0.543406000077177,0.5183259753240308,0.5183259753240308,12559.0
1999-10-05,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.5183259753240308,4784.0
1999-10-06,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.5183259753240308,5980.0
1999-10-07,0.5016059786901478,0.5016059786901478,0.4848859820562649,0.4848859820562649,8971.0
1999-10-08,0.4848859820562649,0.4848859820562649,0.4681650019457605,0.4681650019457605,6578.0
1999-10-11,0.4848859820562649,0.4848859820562649,0.4848859820562649,0.4848859820562649,18420.0
1999-10-12,0.4848859820562649,0.4848859820562649,0.4848859820562649,0.4848859820562649,19138.0
1999-10-13,0.4848859820562649,0.4932459803732064,0.4848859820562649,0.4848859820562649,12679.0
1999-10-14,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,1794.0
1999-10-15,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,2990.0
1999-10-18,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.0
1999-10-19,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.0
1999-10-20,0.476525000262702,0.476525000262702,0.476525000262702,0.476525000262702,11961.0
1999-10-21,0.4848859820562649,0.4932459803732064,0.4848859820562649,0.4932459803732064,39276.0
1999-10-22,0.5350459719579137,0.543406000077177,0.5350459719579137,0.543406000077177,9569.0
1999-10-25,0.5099660068094112,0.5099660068094112,0.4932459803732064,0.4932459803732064,15550.0
1999-10-26,0.5099660068094112,0.5099660068094112,0.476525000262702,0.476525000262702,29724.0
1999-10-27,0.476525000262702,0.476525000262702,0.476525000262702,0.476525000262702,0.0
1999-10-28,0.4848859820562649,0.4848859820562649,0.476525000262702,0.476525000262702,14951.0
1999-10-29,0.476525000262702,0.476525000262702,0.476525000262702,0.476525000262702,0.0
1999-11-01,0.476525000262702,0.4932459803732064,0.476525000262702,0.4932459803732064,28615.0
1999-11-02,0.5016059786901478,0.5183259753240308,0.5016059786901478,0.5016059786901478,5185.0
1999-11-03,0.4932459803732064,0.5183259753240308,0.4848859820562649,0.5183259753240308,15191.0
1999-11-04,0.5016059786901478,0.5183259753240308,0.5016059786901478,0.5183259753240308,7416.0
1999-11-05,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,4186.0
1999-11-08,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,2751.0
1999-11-09,0.4932459803732064,0.5099660068094112,0.4263649805587313,0.4263649805587313,21770.0
1999-11-10,0.4263649805587313,0.4263649805587313,0.4263649805587313,0.4263649805587313,0.0
1999-11-11,0.4263649805587313,0.4263649805587313,0.4263649805587313,0.4263649805587313,0.0
1999-11-12,0.459805003628819,0.459805003628819,0.459805003628819,0.459805003628819,2392.0
1999-11-15,0.4514450053118776,0.4514450053118776,0.4514450053118776,0.4514450053118776,7296.0
1999-11-16,0.4514450053118776,0.4514450053118776,0.4514450053118776,0.4514450053118776,0.0
1999-11-17,0.4681650019457605,0.4681650019457605,0.4681650019457605,0.4681650019457605,2153.0
1999-11-18,0.4848859820562649,0.5016059786901478,0.4848859820562649,0.5016059786901478,34786.0
1999-11-19,0.5016059786901478,0.5099660068094112,0.5016059786901478,0.5099660068094112,28900.0
1999-11-22,0.5016059786901478,0.5350459719579137,0.5016059786901478,0.5350459719579137,23287.0
1999-11-23,0.543406000077177,0.5517659685917966,0.543406000077177,0.543406000077177,46650.0
1999-11-24,0.543406000077177,0.543406000077177,0.5183259753240308,0.543406000077177,17344.0
1999-11-25,0.5183259753240308,0.543406000077177,0.5183259753240308,0.543406000077177,14114.0
1999-11-26,0.5350459719579137,0.5350459719579137,0.5183259753240308,0.5183259753240308,16762.0
1999-11-29,0.5266860034432941,0.5266860034432941,0.5266860034432941,0.5266860034432941,8672.0
1999-11-30,0.5350459719579137,0.5350459719579137,0.5183259753240308,0.5183259753240308,16746.0
1999-12-01,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.5183259753240308,0.0
1999-12-02,0.5266860034432941,0.543406000077177,0.5266860034432941,0.5266860034432941,50388.0
1999-12-03,0.5266860034432941,0.5517659685917966,0.5266860034432941,0.543406000077177,24333.0
1999-12-06,0.543406000077177,0.5935670032577691,0.543406000077177,0.5935670032577691,118179.0
1999-12-07,0.610286999891652,0.610286999891652,0.5935670032577691,0.5935670032577691,28827.0
1999-12-08,0.5935670032577691,0.5935670032577691,0.5601270099900033,0.5601270099900033,45527.0
1999-12-09,0.5601270099900033,0.5601270099900033,0.5016059786901478,0.5016059786901478,15550.0
1999-12-10,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,1644.0
1999-12-13,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,2392.0
1999-12-14,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,1674.0
1999-12-15,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,574.0
1999-12-16,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,1196.0
1999-12-17,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,0.0
1999-12-20,0.5768470066238862,0.5768470066238862,0.543406000077177,0.543406000077177,21674.0
1999-12-21,0.543406000077177,0.543406000077177,0.5099660068094112,0.5099660068094112,9210.0
1999-12-22,0.5183259753240308,0.543406000077177,0.5183259753240308,0.543406000077177,2177.0
1999-12-23,0.543406000077177,0.543406000077177,0.543406000077177,0.543406000077177,0.0
1999-12-24,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,3301.0
1999-12-27,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.0
1999-12-28,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.0
1999-12-29,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.0
1999-12-30,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,6746.0
1999-12-31,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.0
2000-01-03,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.5601270099900033,0.0
2000-01-04,0.5601270099900033,0.5601270099900033,0.4848859820562649,0.4848859820562649,110469.0
2000-01-05,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,7775.0
2000-01-06,0.5016059786901478,0.5016059786901478,0.4932459803732064,0.5016059786901478,14170.0
2000-01-07,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.0
2000-01-10,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.0
2000-01-11,0.5016059786901478,0.5601270099900033,0.5016059786901478,0.5601270099900033,11961.0
2000-01-12,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,1794.0
2000-01-13,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.5016059786901478,0.0
2000-01-14,0.5517659685917966,0.5768470066238862,0.5517659685917966,0.5768470066238862,13755.0
2000-01-17,0.5768470066238862,0.627006996525535,0.5768470066238862,0.6186469684062716,80428.0
2000-01-18,0.610286999891652,0.6186469684062716,0.6019269717723887,0.6186469684062716,45407.0
2000-01-19,0.610286999891652,0.610286999891652,0.5935670032577691,0.610286999891652,18377.0
2000-01-20,0.610286999891652,0.610286999891652,0.610286999891652,0.610286999891652,11961.0
2000-01-21,0.610286999891652,0.610286999891652,0.5935670032577691,0.5935670032577691,28215.0
2000-01-24,0.5935670032577691,0.5935670032577691,0.5684869785046228,0.5684869785046228,13214.0
2000-01-25,0.5684869785046228,0.5684869785046228,0.543406000077177,0.543406000077177,2392.0
2000-01-26,0.5690719980827615,0.5690719980827615,0.5690719980827615,0.5690719980827615,0.0
2000-01-27,0.5517659685917966,0.5935670032577691,0.5517659685917966,0.5852069751385058,36722.0
2000-01-28,0.5935670032577691,0.6855279682207467,0.5935670032577691,0.6688079715868638,76186.0
2000-01-31,0.6688079715868638,0.7189689747674559,0.6688079715868638,0.7022479648546297,55023.0
2000-02-01,0.7942089894222509,1.1704139502770117,0.7942089894222509,1.0032119573802956,521280.0
2000-02-02,0.96141199559791,0.96141199559791,0.7607689961544851,0.7942089894222509,259832.0
2000-02-03,0.8360099644835797,0.8360099644835797,0.6938879963400101,0.7524089680352217,160776.0
2000-02-04,0.7022479648546297,0.7607689961544851,0.6688079715868638,0.7524089680352217,98191.0
2000-02-07,0.777488992788368,0.8360099644835797,0.777488992788368,0.8360099644835797,130979.0
2000-02-08,0.8778109991495522,0.96141199559791,0.8778109991495522,0.96141199559791,472854.0
2000-02-09,0.96141199559791,1.4630179146834144,0.96141199559791,1.4630179146834144,1956639.0
2000-02-10,1.3376159431737276,1.7556219982991044,1.2958159217866982,1.3794169182350564,3786118.0
2000-02-11,1.3794169182350564,1.3794169182350564,1.1704139502770117,1.2122149253383403,803433.0
2000-02-14,1.2122149253383403,1.5048179360704437,1.2122149253383403,1.5048179360704437,1771432.0
2000-02-15,1.5048179360704437,1.5466190303410596,1.3794169182350564,1.4630179146834144,647741.0
2000-02-16,1.4212169396220855,1.4630179146834144,1.3376159431737276,1.4212169396220855,189890.0
2000-02-17,1.3794169182350564,1.4212169396220855,1.2958159217866982,1.2958159217866982,180756.0
2000-02-18,1.3376159431737276,1.3794169182350564,1.2958159217866982,1.3376159431737276,139270.0
2000-02-21,1.2958159217866982,1.2958159217866982,1.2122149253383403,1.2540149467253696,111277.0
2000-02-22,1.2540149467253696,1.2540149467253696,1.1704139502770117,1.2205749534576038,92791.0
2000-02-23,1.2122149253383403,1.2958159217866982,1.2122149253383403,1.2958159217866982,151203.0
2000-02-24,1.3794169182350564,1.4630179146834144,1.3376159431737276,1.3794169182350564,280276.0
2000-02-25,1.4212169396220855,1.4212169396220855,1.2540149467253696,1.2958159217866982,125163.0
2000-02-28,1.2958159217866982,1.3376159431737276,1.1704139502770117,1.2122149253383403,116386.0
2000-02-29,1.1536940132477724,1.2540149467253696,1.1536940132477724,1.2122149253383403,58576.0
2000-03-01,1.2958159217866982,1.3376159431737276,1.2958159217866982,1.2958159217866982,120436.0
2000-03-02,1.2958159217866982,1.2958159217866982,1.2122149253383403,1.2540149467253696,74696.0
2000-03-03,1.2122149253383403,1.2540149467253696,1.2122149253383403,1.2540149467253696,125477.0
2000-03-06,1.2456549186061063,1.2958159217866982,1.1704139502770117,1.2540149467253696,69510.0
2000-03-07,1.1704139502770117,1.2540149467253696,1.1704139502770117,1.2122149253383403,116625.0
2000-03-08,1.2122149253383403,1.2540149467253696,1.2122149253383403,1.2540149467253696,84647.0
2000-03-09,1.2540149467253696,1.2540149467253696,1.2122149253383403,1.2122149253383403,63593.0
2000-03-10,1.2122149253383403,1.2122149253383403,1.1286139288899826,1.1286139288899826,151907.0
2000-03-13,1.1704139502770117,1.2122149253383403,1.1286139288899826,1.2122149253383403,80990.0
2000-03-14,1.2122149253383403,1.2122149253383403,1.1286139288899826,1.1704139502770117,32661.0
2000-03-15,1.1704139502770117,1.1704139502770117,1.1286139288899826,1.1286139288899826,68482.0
2000-03-16,1.1704139502770117,1.2122149253383403,1.1286139288899826,1.1286139288899826,34695.0
2000-03-17,1.2122149253383403,1.2122149253383403,1.1704139502770117,1.1704139502770117,84968.0
2000-03-20,1.2122149253383403,1.3794169182350564,1.1704139502770117,1.3376159431737276,275437.0
2000-03-21,1.3376159431737276,1.3376159431737276,1.2540149467253696,1.2958159217866982,90092.0
2000-03-22,1.2958159217866982,1.3376159431737276,1.2540149467253696,1.2958159217866982,142546.0
2000-03-23,1.3376159431737276,1.3376159431737276,1.2122149253383403,1.2122149253383403,40954.0
2000-03-24,1.2540149467253696,1.2540149467253696,1.1704139502770117,1.2122149253383403,88685.0
2000-03-27,1.2122149253383403,1.2122149253383403,1.1704139502770117,1.1704139502770117,37043.0
2000-03-28,1.1704139502770117,1.2540149467253696,1.1286139288899826,1.2540149467253696,126553.0
2000-03-29,1.2122149253383403,1.2540149467253696,1.2122149253383403,1.2540149467253696,77198.0
2000-03-30,1.2122149253383403,1.2958159217866982,1.2122149253383403,1.2958159217866982,109507.0
2000-03-31,1.2540149467253696,1.3794169182350564,1.2540149467253696,1.3794169182350564,267082.0
2000-04-03,1.4212169396220855,1.4212169396220855,1.2540149467253696,1.2540149467253696,227025.0
2000-04-04,1.2122149253383403,1.2122149253383403,0.8360099644835797,1.0032119573802956,120328.0
2000-04-05,1.0450129324416244,1.0450129324416244,0.8778109991495522,0.9196109609319376,83183.0
2000-04-06,0.96141199559791,1.0450129324416244,0.96141199559791,1.0032119573802956,89123.0
2000-04-07,1.0450129324416244,1.0868129538286535,1.0032119573802956,1.0032119573802956,79018.0
2000-04-10,1.0450129324416244,1.0450129324416244,1.0032119573802956,1.0032119573802956,52389.0
2000-04-11,0.96141199559791,0.96141199559791,0.8778109991495522,0.8778109991495522,87788.0
2000-04-12,0.8360099644835797,0.9196109609319376,0.8192899678496968,0.9196109609319376,108089.0
2000-04-13,0.8360099644835797,0.8778109991495522,0.8192899678496968,0.8360099644835797,89472.0
2000-04-14,0.8360099644835797,0.8360099644835797,0.8192899678496968,0.8360099644835797,47296.0
2000-04-17,0.710607992973893,0.710607992973893,0.5016059786901478,0.5517659685917966,160307.0
2000-04-18,0.627006996525535,0.6520879749529809,0.543406000077177,0.543406000077177,164962.0
2000-04-19,0.5935670032577691,0.6938879963400101,0.5852069751385058,0.6520879749529809,65392.0
2000-04-20,0.6520879749529809,0.6520879749529809,0.6520879749529809,0.6520879749529809,27392.0
2000-04-21,0.6828529714151141,0.6828529714151141,0.6828529714151141,0.6828529714151141,0.0
2000-04-24,0.6828529714151141,0.6828529714151141,0.6828529714151141,0.6828529714151141,0.0
2000-04-25,0.6828529714151141,0.6828529714151141,0.6828529714151141,0.6828529714151141,0.0
2000-04-26,0.6688079715868638,0.6688079715868638,0.6353669650401547,0.6688079715868638,66856.0
2000-04-27,0.6520879749529809,0.6520879749529809,0.5852069751385058,0.5852069751385058,40113.0
2000-04-28,0.6019269717723887,0.6019269717723887,0.5852069751385058,0.5852069751385058,21909.0
2000-05-01,0.5852069751385058,0.5852069751385058,0.5601270099900033,0.5601270099900033,35255.0
2000-05-02,0.5768470066238862,0.5852069751385058,0.543406000077177,0.5852069751385058,83731.0
2000-05-03,0.5768470066238862,0.5768470066238862,0.543406000077177,0.5768470066238862,48552.0
2000-05-04,0.543406000077177,0.543406000077177,0.5183259753240308,0.5183259753240308,31351.0
2000-05-05,0.5099660068094112,0.5350459719579137,0.5099660068094112,0.5350459719579137,30502.0
2000-05-08,0.5266860034432941,0.5517659685917966,0.5266860034432941,0.5517659685917966,13613.0
2000-05-09,0.5852069751385058,0.5852069751385058,0.5517659685917966,0.5517659685917966,40761.0
2000-05-10,0.5350459719579137,0.5350459719579137,0.5266860034432941,0.5350459719579137,21373.0
2000-05-11,0.5266860034432941,0.5266860034432941,0.5016059786901478,0.5016059786901478,25551.0
2000-05-12,0.5016059786901478,0.5099660068094112,0.4932459803732064,0.5099660068094112,13603.0
2000-05-15,0.5099660068094112,0.5099660068094112,0.5016059786901478,0.5016059786901478,14951.0
2000-05-16,0.5016059786901478,0.5099660068094112,0.4932459803732064,0.4932459803732064,33745.0
2000-05-17,0.4848859820562649,0.4848859820562649,0.476525000262702,0.4848859820562649,27433.0
2000-05-18,0.4681650019457605,0.4681650019457605,0.392924003814344,0.4263649805587313,77869.0
2000-05-19,0.4263649805587313,0.4430850069949361,0.4180049822417898,0.4180049822417898,31315.0
2000-05-22,0.4180049822417898,0.4430850069949361,0.4180049822417898,0.4430850069949361,12252.0
2000-05-23,0.4263649805587313,0.476525000262702,0.4096449839248484,0.476525000262702,52272.0
2000-05-24,0.4096449839248484,0.4096449839248484,0.4012849856079069,0.4012849856079069,15699.0
2000-05-25,0.4180049822417898,0.4347249788756727,0.4096449839248484,0.4096449839248484,37679.0
2000-05-26,0.4430850069949361,0.4430850069949361,0.4012849856079069,0.4012849856079069,14515.0
2000-05-29,0.392924003814344,0.392924003814344,0.3845640054974025,0.3845640054974025,58611.0
2000-05-30,0.3762040071804611,0.3762040071804611,0.3594839807442563,0.3594839807442563,29066.0
2000-05-31,0.3678439790611977,0.392924003814344,0.3678439790611977,0.3678439790611977,48575.0
2000-06-01,0.3678439790611977,0.3678439790611977,0.3427639841103733,0.3427639841103733,58862.0
2000-06-02,0.3511239824273148,0.3594839807442563,0.3427639841103733,0.3427639841103733,43372.0
2000-06-05,0.3594839807442563,0.3678439790611977,0.3594839807442563,0.3678439790611977,34702.0
2000-06-06,0.3762040071804611,0.3762040071804611,0.3762040071804611,0.3762040071804611,406.0
2000-06-07,0.3845640054974025,0.392924003814344,0.3845640054974025,0.392924003814344,14234.0
2000-06-08,0.4012849856079069,0.4012849856079069,0.4012849856079069,0.4012849856079069,6118.0
2000-06-09,0.4263649805587313,0.4263649805587313,0.4012849856079069,0.4180049822417898,50740.0
2000-06-12,0.437734983581349,0.437734983581349,0.437734983581349,0.437734983581349,0.0
2000-06-13,0.4180049822417898,0.4180049822417898,0.4012849856079069,0.4012849856079069,11405.0
2000-06-14,0.4012849856079069,0.4096449839248484,0.4012849856079069,0.4012849856079069,29511.0
2000-06-15,0.392924003814344,0.4012849856079069,0.3762040071804611,0.4012849856079069,55614.0
2000-06-16,0.4012849856079069,0.4096449839248484,0.3678439790611977,0.3678439790611977,33731.0
2000-06-19,0.3678439790611977,0.3678439790611977,0.3594839807442563,0.3678439790611977,74690.0
2000-06-20,0.3594839807442563,0.3594839807442563,0.3344039857934318,0.3344039857934318,103008.0
2000-06-21,0.3344039857934318,0.3344039857934318,0.3009630090490445,0.3009630090490445,48702.0
2000-06-22,0.3009630090490445,0.3344039857934318,0.3009630090490445,0.3344039857934318,26351.0
2000-06-23,0.3344039857934318,0.3427639841103733,0.3176830056829274,0.3427639841103733,51781.0
2000-06-26,0.3344039857934318,0.3344039857934318,0.3260439874764904,0.3344039857934318,32547.0
2000-06-27,0.3260439874764904,0.3344039857934318,0.3176830056829274,0.3260439874764904,55559.0
2000-06-28,0.3260439874764904,0.3344039857934318,0.3176830056829274,0.3260439874764904,89943.0
2000-06-29,0.3260439874764904,0.3594839807442563,0.309323007365986,0.3511239824273148,134454.0
2000-06-30,0.3344039857934318,0.3511239824273148,0.3176830056829274,0.3260439874764904,97141.0
2000-07-03,0.3344039857934318,0.3762040071804611,0.3260439874764904,0.3762040071804611,32990.0
2000-07-04,0.392924003814344,0.4180049822417898,0.3845640054974025,0.4096449839248484,53316.0
2000-07-05,0.4202369973352751,0.4202369973352751,0.4114819990443831,0.4114819990443831,11422.0
2000-07-06,0.4465019922079512,0.4465019922079512,0.4289919956261671,0.4289919956261671,20064.0
2000-07-07,0.4377469939170592,0.4727669870806273,0.4202369973352751,0.4289919956261671,64116.0
2000-07-10,0.4815219853715193,0.4815219853715193,0.4727669870806273,0.4815219853715193,30717.0
2000-07-11,0.4902769836624113,0.5252969768259795,0.4902769836624113,0.5165420083374093,29697.0
2000-07-12,0.4902769836624113,0.5077869802441954,0.4727669870806273,0.5077869802441954,39177.0
2000-07-13,0.4902769836624113,0.5077869802441954,0.4815219853715193,0.4815219853715193,15419.0
2000-07-14,0.4815219853715193,0.4902769836624113,0.4727669870806273,0.4902769836624113,20559.0
2000-07-17,0.4902769836624113,0.4902769836624113,0.4727669870806273,0.4815219853715193,36550.0
2000-07-18,0.4815219853715193,0.4990319819533033,0.4815219853715193,0.4902769836624113,22844.0
2000-07-19,0.4990319819533033,0.5077869802441954,0.4902769836624113,0.5077869802441954,36091.0
2000-07-20,0.5077869802441954,0.5077869802441954,0.4902769836624113,0.4902769836624113,7652.0
2000-07-21,0.4902769836624113,0.4902769836624113,0.4552569904988431,0.4552569904988431,24234.0
2000-07-24,0.4640119887897352,0.4640119887897352,0.4552569904988431,0.4552569904988431,9531.0
2000-07-25,0.4552569904988431,0.4552569904988431,0.4465019922079512,0.4465019922079512,20559.0
2000-07-26,0.4465019922079512,0.4552569904988431,0.4377469939170592,0.4552569904988431,28669.0
2000-07-27,0.4377469939170592,0.4552569904988431,0.4377469939170592,0.4552569904988431,24954.0
2000-07-28,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,2284.0
2000-07-31,0.4377469939170592,0.4377469939170592,0.402727000753491,0.402727000753491,24420.0
2000-08-01,0.4202369973352751,0.4289919956261671,0.4202369973352751,0.4289919956261671,37864.0
2000-08-02,0.4289919956261671,0.4289919956261671,0.393972002462599,0.393972002462599,87379.0
2000-08-03,0.402727000753491,0.402727000753491,0.402727000753491,0.402727000753491,22273.0
2000-08-04,0.402727000753491,0.4289919956261671,0.402727000753491,0.4289919956261671,4157.0
2000-08-07,0.4377469939170592,0.4377469939170592,0.4289919956261671,0.4377469939170592,45025.0
2000-08-08,0.4465019922079512,0.4465019922079512,0.3677079910665443,0.3677079910665443,60812.0
2000-08-09,0.3677079910665443,0.3677079910665443,0.3501979944847602,0.3589529927756522,86636.0
2000-08-10,0.3852170041717069,0.402727000753491,0.3852170041717069,0.402727000753491,38334.0
2000-08-11,0.393972002462599,0.393972002462599,0.3677079910665443,0.393972002462599,61689.0
2000-08-14,0.402727000753491,0.402727000753491,0.393972002462599,0.393972002462599,7528.0
2000-08-15,0.402727000753491,0.4202369973352751,0.402727000753491,0.4202369973352751,26042.0
2000-08-16,0.4114819990443831,0.4202369973352751,0.4114819990443831,0.4202369973352751,30268.0
2000-08-17,0.4202369973352751,0.4202369973352751,0.4202369973352751,0.4202369973352751,16683.0
2000-08-18,0.4289919956261671,0.4377469939170592,0.4202369973352751,0.4377469939170592,37571.0
2000-08-21,0.4289919956261671,0.4289919956261671,0.4202369973352751,0.4202369973352751,19235.0
2000-08-22,0.4202369973352751,0.4202369973352751,0.393972002462599,0.393972002462599,71786.0
2000-08-23,0.3852170041717069,0.3852170041717069,0.3764620058808149,0.3764620058808149,95813.0
2000-08-24,0.3852170041717069,0.402727000753491,0.3852170041717069,0.3852170041717069,76128.0
2000-08-25,0.3852170041717069,0.402727000753491,0.3852170041717069,0.402727000753491,191572.0
2000-08-28,0.393972002462599,0.4202369973352751,0.3852170041717069,0.402727000753491,191208.0
2000-08-29,0.4289919956261671,0.4815219853715193,0.4289919956261671,0.4465019922079512,370022.0
2000-08-30,0.4902769836624113,0.5252969768259795,0.4640119887897352,0.4815219853715193,276386.0
2000-08-31,0.4990319819533033,0.4990319819533033,0.4640119887897352,0.4990319819533033,278393.0
2000-09-01,0.4990319819533033,0.4990319819533033,0.4727669870806273,0.4727669870806273,74740.0
2000-09-04,0.4727669870806273,0.4727669870806273,0.4377469939170592,0.4377469939170592,39292.0
2000-09-05,0.4552569904988431,0.4640119887897352,0.4552569904988431,0.4552569904988431,48163.0
2000-09-06,0.4640119887897352,0.4815219853715193,0.4465019922079512,0.4552569904988431,40576.0
2000-09-07,0.4727669870806273,0.4815219853715193,0.4552569904988431,0.4552569904988431,57167.0
2000-09-08,0.4640119887897352,0.5428069734077635,0.4640119887897352,0.5340520049191934,225163.0
2000-09-11,0.5953360094788162,0.7003959889695206,0.5690709848038182,0.6128460060606002,657743.0
2000-09-12,0.6478659992241683,0.6566209677127386,0.6128460060606002,0.6566209677127386,294323.0
2000-09-13,0.6478659992241683,0.6478659992241683,0.5778260128970322,0.5865809813856023,216972.0
2000-09-14,0.5865809813856023,0.5865809813856023,0.5515620015009775,0.5690709848038182,89961.0
2000-09-15,0.5603160163152481,0.5865809813856023,0.5603160163152481,0.5778260128970322,47173.0
2000-09-18,0.5778260128970322,0.6216009745491704,0.5778260128970322,0.6128460060606002,56503.0
2000-09-19,0.6040909779673863,0.6040909779673863,0.5515620015009775,0.5690709848038182,88726.0
2000-09-20,0.5865809813856023,0.6040909779673863,0.5865809813856023,0.5865809813856023,59498.0
2000-09-21,0.5953360094788162,0.5953360094788162,0.5603160163152481,0.5603160163152481,14163.0
2000-09-22,0.5865809813856023,0.5865809813856023,0.5340520049191934,0.5340520049191934,84477.0
2000-09-25,0.5778260128970322,0.5778260128970322,0.5515620015009775,0.5690709848038182,19874.0
2000-09-26,0.5603160163152481,0.5690709848038182,0.5603160163152481,0.5690709848038182,5139.0
2000-09-27,0.5778260128970322,0.6303560026423843,0.5778260128970322,0.6303560026423843,104984.0
2000-09-28,0.6216009745491704,0.6478659992241683,0.6216009745491704,0.6478659992241683,91103.0
2000-09-29,0.6653759958059524,0.6828859923877365,0.6128460060606002,0.6741309642945226,238134.0
2000-10-02,0.6741309642945226,0.7266610136445185,0.6653759958059524,0.6828859923877365,46024.0
2000-10-03,0.7091510170627344,0.7091510170627344,0.6566209677127386,0.6828859923877365,107488.0
2000-10-04,0.6828859923877365,0.6916409608763067,0.6566209677127386,0.6741309642945226,84980.0
2000-10-05,0.6478659992241683,0.6653759958059524,0.6391109711309545,0.6566209677127386,83529.0
2000-10-06,0.6566209677127386,0.7003959889695206,0.6566209677127386,0.6741309642945226,81794.0
2000-10-09,0.6741309642945226,0.6741309642945226,0.6566209677127386,0.6566209677127386,59198.0
2000-10-10,0.6478659992241683,0.6653759958059524,0.5953360094788162,0.6653759958059524,89999.0
2000-10-11,0.6566209677127386,0.6566209677127386,0.5865809813856023,0.5865809813856023,34150.0
2000-10-12,0.5603160163152481,0.5603160163152481,0.5165420083374093,0.5252969768259795,64249.0
2000-10-13,0.5077869802441954,0.5252969768259795,0.4815219853715193,0.5252969768259795,31861.0
2000-10-16,0.5428069734077635,0.5603160163152481,0.5077869802441954,0.5603160163152481,24626.0
2000-10-17,0.5603160163152481,0.5690709848038182,0.5340520049191934,0.5603160163152481,45967.0
2000-10-18,0.5778260128970322,0.5778260128970322,0.5603160163152481,0.5603160163152481,68761.0
2000-10-19,0.5690709848038182,0.5690709848038182,0.5603160163152481,0.5603160163152481,12026.0
2000-10-20,0.5690709848038182,0.5690709848038182,0.5603160163152481,0.5690709848038182,23459.0
2000-10-23,0.5690709848038182,0.5690709848038182,0.5603160163152481,0.5603160163152481,14431.0
2000-10-24,0.5603160163152481,0.5603160163152481,0.5603160163152481,0.5603160163152481,0.0
2000-10-25,0.5603160163152481,0.5603160163152481,0.5252969768259795,0.5252969768259795,22844.0
2000-10-26,0.5252969768259795,0.5252969768259795,0.4902769836624113,0.4990319819533033,38960.0
2000-10-27,0.4990319819533033,0.5077869802441954,0.4990319819533033,0.5077869802441954,2123.0
2000-10-30,0.4990319819533033,0.4990319819533033,0.4990319819533033,0.4990319819533033,2562.0
2000-10-31,0.5252969768259795,0.5252969768259795,0.4902769836624113,0.5252969768259795,51267.0
2000-11-01,0.5340520049191934,0.5515620015009775,0.5340520049191934,0.5515620015009775,31039.0
2000-11-02,0.5428069734077635,0.5690709848038182,0.5428069734077635,0.5690709848038182,21016.0
2000-11-03,0.5690709848038182,0.5690709848038182,0.5690709848038182,0.5690709848038182,3854.0
2000-11-06,0.5603160163152481,0.5603160163152481,0.5515620015009775,0.5603160163152481,23672.0
2000-11-07,0.5690709848038182,0.5865809813856023,0.5690709848038182,0.5778260128970322,19450.0
2000-11-08,0.5778260128970322,0.5778260128970322,0.5603160163152481,0.5603160163152481,45117.0
2000-11-09,0.6216009745491704,0.6391109711309545,0.5690709848038182,0.5690709848038182,58462.0
2000-11-10,0.5953360094788162,0.5953360094788162,0.5603160163152481,0.5603160163152481,7767.0
2000-11-13,0.6128460060606002,0.6128460060606002,0.5778260128970322,0.5778260128970322,48543.0
2000-11-14,0.5778260128970322,0.5778260128970322,0.5690709848038182,0.5690709848038182,17750.0
2000-11-15,0.5603160163152481,0.5690709848038182,0.5515620015009775,0.5690709848038182,28234.0
2000-11-16,0.5690709848038182,0.5778260128970322,0.5428069734077635,0.5690709848038182,38035.0
2000-11-17,0.5690709848038182,0.6653759958059524,0.5603160163152481,0.5778260128970322,56411.0
2000-11-20,0.5778260128970322,0.5778260128970322,0.5077869802441954,0.5077869802441954,27312.0
2000-11-21,0.5778260128970322,0.5778260128970322,0.5077869802441954,0.5690709848038182,19646.0
2000-11-22,0.5603160163152481,0.5603160163152481,0.5603160163152481,0.5603160163152481,8467.0
2000-11-23,0.5603160163152481,0.5603160163152481,0.5252969768259795,0.5252969768259795,10279.0
2000-11-24,0.5603160163152481,0.5690709848038182,0.5428069734077635,0.5428069734077635,30821.0
2000-11-27,0.5428069734077635,0.5690709848038182,0.5428069734077635,0.5690709848038182,19189.0
2000-11-28,0.5428069734077635,0.5690709848038182,0.5252969768259795,0.5252969768259795,21644.0
2000-11-29,0.5252969768259795,0.5340520049191934,0.5252969768259795,0.5252969768259795,15990.0
2000-11-30,0.5252969768259795,0.5252969768259795,0.4990319819533033,0.5165420083374093,28669.0
2000-12-01,0.5077869802441954,0.5252969768259795,0.4727669870806273,0.4727669870806273,17357.0
2000-12-04,0.4727669870806273,0.5428069734077635,0.4727669870806273,0.5428069734077635,23533.0
2000-12-05,0.5428069734077635,0.5428069734077635,0.5165420083374093,0.5165420083374093,28185.0
2000-12-06,0.4815219853715193,0.5252969768259795,0.4815219853715193,0.5252969768259795,6918.0
2000-12-07,0.5252969768259795,0.5252969768259795,0.5252969768259795,0.5252969768259795,5711.0
2000-12-08,0.5077869802441954,0.5252969768259795,0.5077869802441954,0.5165420083374093,23826.0
2000-12-11,0.5252969768259795,0.5252969768259795,0.5252969768259795,0.5252969768259795,2284.0
2000-12-12,0.5165420083374093,0.5165420083374093,0.4990319819533033,0.5165420083374093,12971.0
2000-12-13,0.4990319819533033,0.4990319819533033,0.4902769836624113,0.4902769836624113,12271.0
2000-12-14,0.4902769836624113,0.4902769836624113,0.4815219853715193,0.4815219853715193,18488.0
2000-12-15,0.4815219853715193,0.4815219853715193,0.4815219853715193,0.4815219853715193,10935.0
2000-12-18,0.4727669870806273,0.4815219853715193,0.4727669870806273,0.4815219853715193,6197.0
2000-12-19,0.4815219853715193,0.4815219853715193,0.4727669870806273,0.4815219853715193,9734.0
2000-12-20,0.4727669870806273,0.4727669870806273,0.393972002462599,0.393972002462599,13706.0
2000-12-21,0.393972002462599,0.393972002462599,0.3852170041717069,0.393972002462599,26035.0
2000-12-22,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,8250.0
2000-12-25,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,0.0
2000-12-26,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,0.0
2000-12-27,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,1142.0
2000-12-28,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.0
2000-12-29,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.0
2001-01-01,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.0
2001-01-02,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.0
2001-01-03,0.4727669870806273,0.4727669870806273,0.4727669870806273,0.4727669870806273,13078.0
2001-01-04,0.4465019922079512,0.4552569904988431,0.4377469939170592,0.4552569904988431,14551.0
2001-01-05,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,1713.0
2001-01-08,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,15406.0
2001-01-09,0.4114819990443831,0.4114819990443831,0.402727000753491,0.402727000753491,7995.0
2001-01-10,0.4377469939170592,0.4727669870806273,0.4377469939170592,0.4727669870806273,15973.0
2001-01-11,0.4640119887897352,0.4640119887897352,0.4640119887897352,0.4640119887897352,5779.0
2001-01-12,0.4552569904988431,0.4552569904988431,0.4377469939170592,0.4377469939170592,3349.0
2001-01-15,0.4114819990443831,0.4552569904988431,0.4114819990443831,0.4552569904988431,11519.0
2001-01-16,0.4202369973352751,0.4202369973352751,0.4202369973352751,0.4202369973352751,1370.0
2001-01-17,0.4377469939170592,0.4377469939170592,0.4202369973352751,0.4377469939170592,19495.0
2001-01-18,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,11650.0
2001-01-19,0.4114819990443831,0.4114819990443831,0.4114819990443831,0.4114819990443831,1370.0
2001-01-22,0.4114819990443831,0.4114819990443831,0.393972002462599,0.393972002462599,11764.0
2001-01-23,0.4114819990443831,0.4114819990443831,0.3852170041717069,0.3852170041717069,17475.0
2001-01-24,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,3426.0
2001-01-25,0.402727000753491,0.402727000753491,0.402727000753491,0.402727000753491,4745.0
2001-01-26,0.402727000753491,0.402727000753491,0.402727000753491,0.402727000753491,0.0
2001-01-29,0.402727000753491,0.402727000753491,0.3501979944847602,0.3501979944847602,28669.0
2001-01-30,0.3852170041717069,0.3852170041717069,0.3589529927756522,0.3589529927756522,26611.0
2001-01-31,0.3852170041717069,0.393972002462599,0.3852170041717069,0.393972002462599,12792.0
2001-02-01,0.3852170041717069,0.3852170041717069,0.3852170041717069,0.3852170041717069,1715.0
2001-02-02,0.3852170041717069,0.393972002462599,0.3677079910665443,0.3677079910665443,19089.0
2001-02-05,0.3677079910665443,0.3677079910665443,0.3677079910665443,0.3677079910665443,0.0
2001-02-06,0.3764620058808149,0.3764620058808149,0.3764620058808149,0.3764620058808149,12564.0
2001-02-07,0.3764620058808149,0.3764620058808149,0.3764620058808149,0.3764620058808149,7995.0
2001-02-08,0.3677079910665443,0.3764620058808149,0.3677079910665443,0.3677079910665443,6624.0
2001-02-09,0.3764620058808149,0.393972002462599,0.3764620058808149,0.3764620058808149,22044.0
2001-02-12,0.3764620058808149,0.3764620058808149,0.3677079910665443,0.3764620058808149,53683.0
2001-02-13,0.3764620058808149,0.3764620058808149,0.3677079910665443,0.3764620058808149,25699.0
2001-02-14,0.3852170041717069,0.3852170041717069,0.3677079910665443,0.3764620058808149,25486.0
2001-02-15,0.3677079910665443,0.3677079910665443,0.3677079910665443,0.3677079910665443,49743.0
2001-02-16,0.3677079910665443,0.3764620058808149,0.3677079910665443,0.3764620058808149,8604.0
2001-02-19,0.3677079910665443,0.3677079910665443,0.3677079910665443,0.3677079910665443,28555.0
2001-02-20,0.3677079910665443,0.393972002462599,0.3589529927756522,0.393972002462599,64234.0
2001-02-21,0.393972002462599,0.402727000753491,0.393972002462599,0.402727000753491,19626.0
2001-02-22,0.4202369973352751,0.4815219853715193,0.4202369973352751,0.4727669870806273,87769.0
2001-02-23,0.4815219853715193,0.5252969768259795,0.4815219853715193,0.5165420083374093,89578.0
2001-02-26,0.5252969768259795,0.5340520049191934,0.4552569904988431,0.4552569904988431,81385.0
2001-02-27,0.5165420083374093,0.5165420083374093,0.4902769836624113,0.5077869802441954,53969.0
2001-02-28,0.4727669870806273,0.4902769836624113,0.4727669870806273,0.4727669870806273,14220.0
2001-03-01,0.4727669870806273,0.4727669870806273,0.4727669870806273,0.4727669870806273,0.0
2001-03-02,0.4727669870806273,0.4727669870806273,0.4465019922079512,0.4465019922079512,73338.0
2001-03-05,0.4465019922079512,0.4465019922079512,0.393972002462599,0.393972002462599,12275.0
2001-03-06,0.402727000753491,0.402727000753491,0.402727000753491,0.402727000753491,4863.0
2001-03-07,0.4114819990443831,0.4377469939170592,0.4114819990443831,0.4377469939170592,11650.0
2001-03-08,0.4289919956261671,0.4289919956261671,0.4114819990443831,0.4114819990443831,36425.0
2001-03-09,0.4202369973352751,0.4202369973352751,0.4202369973352751,0.4202369973352751,10279.0
2001-03-12,0.4202369973352751,0.4202369973352751,0.402727000753491,0.402727000753491,4450.0
2001-03-13,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,3954.0
2001-03-14,0.3852170041717069,0.393972002462599,0.3764620058808149,0.3764620058808149,33623.0
2001-03-15,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,3826.0
2001-03-16,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,6853.0
2001-03-19,0.393972002462599,0.393972002462599,0.3764620058808149,0.3764620058808149,28738.0
2001-03-20,0.3764620058808149,0.3764620058808149,0.3764620058808149,0.3764620058808149,0.0
2001-03-21,0.3677079910665443,0.3677079910665443,0.3501979944847602,0.3501979944847602,34494.0
2001-03-22,0.3501979944847602,0.3501979944847602,0.3501979944847602,0.3501979944847602,11422.0
2001-03-23,0.3501979944847602,0.3501979944847602,0.3501979944847602,0.3501979944847602,9960.0
2001-03-26,0.3501979944847602,0.3501979944847602,0.3326879979029761,0.3326879979029761,17133.0
2001-03-27,0.3326879979029761,0.3326879979029761,0.3326879979029761,0.3326879979029761,2284.0
2001-03-28,0.3326879979029761,0.3326879979029761,0.2976680047394081,0.3064230030303,28669.0
2001-03-29,0.271403009866732,0.3064230030303,0.271403009866732,0.3064230030303,43175.0
2001-03-30,0.3064230030303,0.3151780013211921,0.3064230030303,0.3151780013211921,45688.0
2001-04-02,0.3151780013211921,0.3151780013211921,0.3151780013211921,0.3151780013211921,0.0
2001-04-03,0.3151780013211921,0.3151780013211921,0.3151780013211921,0.3151780013211921,20559.0
2001-04-04,0.3151780013211921,0.3151780013211921,0.2889130064485161,0.2976680047394081,72530.0
2001-04-05,0.2976680047394081,0.2976680047394081,0.2976680047394081,0.2976680047394081,5711.0
2001-04-06,0.3064230030303,0.3064230030303,0.3064230030303,0.3064230030303,9823.0
2001-04-09,0.3064230030303,0.3064230030303,0.3064230030303,0.3064230030303,9765.0
2001-04-10,0.2976680047394081,0.2976680047394081,0.2976680047394081,0.2976680047394081,2609.0
2001-04-11,0.2976680047394081,0.2976680047394081,0.2889130064485161,0.2889130064485161,6413.0
2001-04-12,0.2889130064485161,0.3151780013211921,0.2889130064485161,0.2976680047394081,13589.0
2001-04-13,0.2976680047394081,0.2976680047394081,0.2976680047394081,0.2976680047394081,0.0
2001-04-16,0.2976680047394081,0.2976680047394081,0.2976680047394081,0.2976680047394081,0.0
2001-04-17,0.3064230030303,0.3414429961938682,0.271403009866732,0.3414429961938682,82139.0
2001-04-18,0.3239329996120841,0.3239329996120841,0.3064230030303,0.3064230030303,50257.0
2001-04-19,0.3064230030303,0.3239329996120841,0.3064230030303,0.3239329996120841,12564.0
2001-04-20,0.3239329996120841,0.3239329996120841,0.2976680047394081,0.2976680047394081,22844.0
2001-04-23,0.2976680047394081,0.2976680047394081,0.2976680047394081,0.2976680047394081,8566.0
2001-04-24,0.2976680047394081,0.2976680047394081,0.2889130064485161,0.2889130064485161,27298.0
2001-04-25,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.0
2001-04-26,0.280158008157624,0.280158008157624,0.280158008157624,0.280158008157624,1484.0
2001-04-27,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,1827.0
2001-04-30,0.3326879979029761,0.3501979944847602,0.2889130064485161,0.2889130064485161,50371.0
2001-05-01,0.2976680047394081,0.3414429961938682,0.2976680047394081,0.3414429961938682,4340.0
2001-05-02,0.3326879979029761,0.3414429961938682,0.3326879979029761,0.3414429961938682,6681.0
2001-05-03,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.0
2001-05-04,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.0
2001-05-07,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.0
2001-05-08,0.3151780013211921,0.3239329996120841,0.3151780013211921,0.3239329996120841,5996.0
2001-05-09,0.3239329996120841,0.3239329996120841,0.3239329996120841,0.3239329996120841,0.0
2001-05-10,0.3414429961938682,0.3501979944847602,0.3414429961938682,0.3501979944847602,13706.0
2001-05-11,0.3414429961938682,0.3414429961938682,0.3064230030303,0.3064230030303,6282.0
2001-05-14,0.3064230030303,0.3064230030303,0.3064230030303,0.3064230030303,0.0
2001-05-15,0.3064230030303,0.3064230030303,0.3064230030303,0.3064230030303,0.0
2001-05-16,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.3414429961938682,1713.0
2001-05-17,0.3151780013211921,0.3151780013211921,0.262647981773518,0.262647981773518,13420.0
2001-05-18,0.280158008157624,0.280158008157624,0.280158008157624,0.280158008157624,1142.0
2001-05-21,0.280158008157624,0.3064230030303,0.280158008157624,0.3064230030303,3929.0
2001-05-22,0.3151780013211921,0.3414429961938682,0.3151780013211921,0.3239329996120841,12450.0
2001-05-23,0.3239329996120841,0.3414429961938682,0.3239329996120841,0.3414429961938682,22517.0
2001-05-24,0.3414429961938682,0.3414429961938682,0.3414429961938682,0.3414429961938682,8566.0
2001-05-25,0.3326879979029761,0.3326879979029761,0.3326879979029761,0.3326879979029761,4568.0
2001-05-28,0.3326879979029761,0.3326879979029761,0.3326879979029761,0.3326879979029761,8680.0
2001-05-29,0.3326879979029761,0.3326879979029761,0.3326879979029761,0.3326879979029761,0.0
2001-05-30,0.3326879979029761,0.3326879979029761,0.3151780013211921,0.3151780013211921,46131.0
2001-05-31,0.280158008157624,0.2889130064485161,0.280158008157624,0.2889130064485161,10108.0
2001-06-01,0.3151780013211921,0.3151780013211921,0.3151780013211921,0.3151780013211921,15768.0
2001-06-04,0.280158008157624,0.280158008157624,0.262647981773518,0.271403009866732,5939.0
2001-06-05,0.280158008157624,0.280158008157624,0.280158008157624,0.280158008157624,6300.0
2001-06-06,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,37464.0
2001-06-07,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,10279.0
2001-06-08,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,1123.0
2001-06-11,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.0
2001-06-12,0.2889130064485161,0.2889130064485161,0.262647981773518,0.262647981773518,34889.0
2001-06-13,0.280158008157624,0.2976680047394081,0.280158008157624,0.2976680047394081,1142.0
2001-06-14,0.271403009866732,0.2976680047394081,0.271403009866732,0.2976680047394081,13114.0
2001-06-15,0.3064230030303,0.3064230030303,0.271403009866732,0.271403009866732,33323.0
2001-06-18,0.271403009866732,0.271403009866732,0.262647981773518,0.262647981773518,43019.0
2001-06-19,0.271403009866732,0.271403009866732,0.2451380000928949,0.2451380000928949,3883.0
2001-06-20,0.2451380000928949,0.271403009866732,0.2451380000928949,0.271403009866732,12564.0
2001-06-21,0.271403009866732,0.280158008157624,0.262647981773518,0.280158008157624,21702.0
2001-06-22,0.280158008157624,0.2889130064485161,0.262647981773518,0.280158008157624,21629.0
2001-06-25,0.280158008157624,0.280158008157624,0.253892983482626,0.253892983482626,32895.0
2001-06-26,0.253892983482626,0.262647981773518,0.253892983482626,0.253892983482626,87077.0
2001-06-27,0.253892983482626,0.253892983482626,0.2451380000928949,0.2451380000928949,20947.0
2001-06-28,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,1247.0
2001-06-29,0.262647981773518,0.262647981773518,0.2451380000928949,0.253892983482626,114479.0
2001-07-02,0.253892983482626,0.262647981773518,0.253892983482626,0.262647981773518,42261.0
2001-07-03,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,5711.0
2001-07-04,0.271403009866732,0.271403009866732,0.262647981773518,0.262647981773518,16562.0
2001-07-05,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,11993.0
2001-07-06,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,35150.0
2001-07-09,0.2451380000928949,0.2451380000928949,0.2451380000928949,0.2451380000928949,12480.0
2001-07-10,0.253892983482626,0.271403009866732,0.253892983482626,0.271403009866732,61907.0
2001-07-11,0.271403009866732,0.271403009866732,0.271403009866732,0.271403009866732,0.0
2001-07-12,0.271403009866732,0.271403009866732,0.262647981773518,0.271403009866732,28463.0
2001-07-13,0.271403009866732,0.271403009866732,0.262647981773518,0.271403009866732,12335.0
2001-07-16,0.271403009866732,0.271403009866732,0.271403009866732,0.271403009866732,0.0
2001-07-17,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,1370.0
2001-07-18,0.262647981773518,0.262647981773518,0.2451380000928949,0.2451380000928949,36664.0
2001-07-19,0.2451380000928949,0.2451380000928949,0.2276279886099499,0.2276279886099499,45688.0
2001-07-20,0.253892983482626,0.253892983482626,0.2451380000928949,0.253892983482626,66248.0
2001-07-23,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,0.0
2001-07-24,0.2276279886099499,0.2276279886099499,0.2188729903190579,0.2188729903190579,13192.0
2001-07-25,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2001-07-26,0.2276279886099499,0.2276279886099499,0.2188729903190579,0.2188729903190579,13706.0
2001-07-27,0.2188729903190579,0.2188729903190579,0.1926079954463818,0.1926079954463818,18444.0
2001-07-30,0.1926079954463818,0.2451380000928949,0.1926079954463818,0.2451380000928949,29834.0
2001-07-31,0.2013629937372738,0.271403009866732,0.2013629937372738,0.262647981773518,106616.0
2001-08-01,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,10460.0
2001-08-02,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,14668.0
2001-08-03,0.262647981773518,0.262647981773518,0.2188729903190579,0.2188729903190579,12972.0
2001-08-06,0.2188729903190579,0.262647981773518,0.2188729903190579,0.262647981773518,18503.0
2001-08-07,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,3426.0
2001-08-08,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,0.0
2001-08-09,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,822.0
2001-08-10,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,4568.0
2001-08-13,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2001-08-14,0.2188729903190579,0.2188729903190579,0.2013629937372738,0.2013629937372738,19383.0
2001-08-15,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-08-16,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-08-17,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,22844.0
2001-08-20,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2001-08-21,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2001-08-22,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2001-08-23,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2001-08-24,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,2284.0
2001-08-27,0.2276279886099499,0.2276279886099499,0.2188729903190579,0.2188729903190579,20776.0
2001-08-28,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2001-08-29,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2001-08-30,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2001-08-31,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2001-09-03,0.2276279886099499,0.2276279886099499,0.2101179920281658,0.2101179920281658,5082.0
2001-09-04,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,10042.0
2001-09-05,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,7995.0
2001-09-06,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,8452.0
2001-09-07,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,3720.0
2001-09-10,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2001-09-11,0.2013629937372738,0.2188729903190579,0.2013629937372738,0.2188729903190579,1599.0
2001-09-12,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,9137.0
2001-09-13,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2001-09-14,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2001-09-17,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,2284.0
2001-09-18,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2001-09-19,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2001-09-20,0.157589000660596,0.157589000660596,0.140079004078812,0.140079004078812,15990.0
2001-09-21,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,2330.0
2001-09-24,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,5825.0
2001-09-25,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2001-09-26,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2001-09-27,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2001-09-28,0.166343998951488,0.166343998951488,0.166343998951488,0.166343998951488,5623.0
2001-10-01,0.166343998951488,0.166343998951488,0.166343998951488,0.166343998951488,0.0
2001-10-02,0.1926079954463818,0.2013629937372738,0.17509899724238,0.17509899724238,18363.0
2001-10-03,0.1838539955332721,0.1838539955332721,0.1838539955332721,0.1838539955332721,23415.0
2001-10-04,0.1926079954463818,0.1926079954463818,0.17509899724238,0.17509899724238,5282.0
2001-10-05,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2001-10-08,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,83381.0
2001-10-09,0.1838539955332721,0.262647981773518,0.1838539955332721,0.262647981773518,40371.0
2001-10-10,0.262647981773518,0.262647981773518,0.2013629937372738,0.2013629937372738,25014.0
2001-10-11,0.2188729903190579,0.262647981773518,0.2188729903190579,0.262647981773518,10279.0
2001-10-12,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,0.0
2001-10-15,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,685.0
2001-10-16,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,0.0
2001-10-17,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,0.0
2001-10-18,0.2451380000928949,0.2451380000928949,0.2451380000928949,0.2451380000928949,68532.0
2001-10-19,0.2451380000928949,0.2451380000928949,0.2363830018020029,0.2363830018020029,198630.0
2001-10-22,0.2363830018020029,0.2363830018020029,0.2363830018020029,0.2363830018020029,3198.0
2001-10-23,0.2363830018020029,0.2451380000928949,0.2363830018020029,0.2451380000928949,10508.0
2001-10-24,0.2363830018020029,0.2363830018020029,0.2013629937372738,0.2013629937372738,5711.0
2001-10-25,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-10-26,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,95.0
2001-10-29,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-10-30,0.2451380000928949,0.2451380000928949,0.2451380000928949,0.2451380000928949,342.0
2001-10-31,0.2451380000928949,0.2451380000928949,0.2451380000928949,0.2451380000928949,0.0
2001-11-01,0.2363830018020029,0.2363830018020029,0.2188729903190579,0.2188729903190579,66619.0
2001-11-02,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,2855.0
2001-11-05,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,4568.0
2001-11-06,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-11-07,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-11-08,0.2101179920281658,0.2101179920281658,0.166343998951488,0.166343998951488,48977.0
2001-11-09,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,1644.0
2001-11-12,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,0.0
2001-11-13,0.1838539955332721,0.1838539955332721,0.17509899724238,0.17509899724238,9388.0
2001-11-14,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2001-11-15,0.2188729903190579,0.2363830018020029,0.1926079954463818,0.1926079954463818,25845.0
2001-11-16,0.1926079954463818,0.2363830018020029,0.17509899724238,0.2276279886099499,38149.0
2001-11-19,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,6853.0
2001-11-20,0.2276279886099499,0.2276279886099499,0.2188729903190579,0.2188729903190579,10051.0
2001-11-21,0.1838539955332721,0.1838539955332721,0.1838539955332721,0.1838539955332721,5825.0
2001-11-22,0.1926079954463818,0.2276279886099499,0.1926079954463818,0.2276279886099499,6396.0
2001-11-23,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2001-11-26,0.2013629937372738,0.2188729903190579,0.2013629937372738,0.2188729903190579,9914.0
2001-11-27,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,44363.0
2001-11-28,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,6624.0
2001-11-29,0.2188729903190579,0.2188729903190579,0.2101179920281658,0.2101179920281658,4591.0
2001-11-30,0.2188729903190579,0.393972002462599,0.2188729903190579,0.2363830018020029,397632.0
2001-12-03,0.271403009866732,0.271403009866732,0.2188729903190579,0.2188729903190579,210789.0
2001-12-04,0.2363830018020029,0.262647981773518,0.2363830018020029,0.262647981773518,62261.0
2001-12-05,0.262647981773518,0.262647981773518,0.2276279886099499,0.2276279886099499,29026.0
2001-12-06,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,9008.0
2001-12-07,0.2363830018020029,0.2363830018020029,0.2101179920281658,0.2101179920281658,71947.0
2001-12-10,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.0
2001-12-11,0.2276279886099499,0.2276279886099499,0.2188729903190579,0.2276279886099499,28121.0
2001-12-12,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,2284.0
2001-12-13,0.2188729903190579,0.2276279886099499,0.2188729903190579,0.2276279886099499,12570.0
2001-12-14,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,13706.0
2001-12-17,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.0
2001-12-18,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.0
2001-12-19,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,4797.0
2001-12-20,0.2188729903190579,0.2188729903190579,0.2013629937372738,0.2013629937372738,63164.0
2001-12-21,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,28555.0
2001-12-24,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,3655.0
2001-12-25,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-12-26,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-12-27,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2001-12-28,0.2188729903190579,0.2188729903190579,0.2013629937372738,0.2013629937372738,11193.0
2001-12-31,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,3712.0
2002-01-01,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-01-02,0.2363830018020029,0.2451380000928949,0.2276279886099499,0.2451380000928949,108304.0
2002-01-03,0.262647981773518,0.3764620058808149,0.262647981773518,0.3239329996120841,485302.0
2002-01-04,0.3239329996120841,0.3414429961938682,0.280158008157624,0.3326879979029761,240103.0
2002-01-07,0.3589529927756522,0.393972002462599,0.3326879979029761,0.3501979944847602,357795.0
2002-01-08,0.3501979944847602,0.3501979944847602,0.2976680047394081,0.3326879979029761,257225.0
2002-01-09,0.3151780013211921,0.3414429961938682,0.3151780013211921,0.3414429961938682,139671.0
2002-01-10,0.3326879979029761,0.3326879979029761,0.3239329996120841,0.3239329996120841,146299.0
2002-01-11,0.3239329996120841,0.3239329996120841,0.3064230030303,0.3239329996120841,120708.0
2002-01-14,0.3326879979029761,0.3501979944847602,0.3239329996120841,0.3326879979029761,75901.0
2002-01-15,0.3326879979029761,0.3326879979029761,0.3239329996120841,0.3239329996120841,79234.0
2002-01-16,0.3239329996120841,0.3326879979029761,0.3239329996120841,0.3239329996120841,100057.0
2002-01-17,0.3239329996120841,0.3239329996120841,0.3064230030303,0.3151780013211921,112850.0
2002-01-18,0.3151780013211921,0.3326879979029761,0.3151780013211921,0.3326879979029761,261600.0
2002-01-21,0.3414429961938682,0.3501979944847602,0.3414429961938682,0.3414429961938682,82010.0
2002-01-22,0.3414429961938682,0.3677079910665443,0.3239329996120841,0.3677079910665443,561095.0
2002-01-23,0.3677079910665443,0.3852170041717069,0.3677079910665443,0.3852170041717069,259269.0
2002-01-24,0.393972002462599,0.4114819990443831,0.3852170041717069,0.402727000753491,636930.0
2002-01-25,0.4114819990443831,0.4114819990443831,0.402727000753491,0.4114819990443831,195854.0
2002-01-28,0.4114819990443831,0.4114819990443831,0.4114819990443831,0.4114819990443831,0.0
2002-01-29,0.4114819990443831,0.4114819990443831,0.3764620058808149,0.402727000753491,218790.0
2002-01-30,0.393972002462599,0.4114819990443831,0.393972002462599,0.4114819990443831,175917.0
2002-01-31,0.4114819990443831,0.4202369973352751,0.393972002462599,0.402727000753491,142041.0
2002-02-01,0.402727000753491,0.402727000753491,0.393972002462599,0.393972002462599,77099.0
2002-02-04,0.393972002462599,0.402727000753491,0.3501979944847602,0.3501979944847602,205752.0
2002-02-05,0.3677079910665443,0.393972002462599,0.3501979944847602,0.3852170041717069,188731.0
2002-02-06,0.402727000753491,0.4114819990443831,0.393972002462599,0.4114819990443831,249005.0
2002-02-07,0.4114819990443831,0.4114819990443831,0.402727000753491,0.402727000753491,125573.0
2002-02-08,0.4114819990443831,0.4114819990443831,0.393972002462599,0.402727000753491,221931.0
2002-02-11,0.393972002462599,0.393972002462599,0.3852170041717069,0.3852170041717069,74814.0
2002-02-12,0.3852170041717069,0.3852170041717069,0.3764620058808149,0.3764620058808149,63525.0
2002-02-13,0.3677079910665443,0.3677079910665443,0.3677079910665443,0.3677079910665443,34266.0
2002-02-14,0.3414429961938682,0.3501979944847602,0.3326879979029761,0.3414429961938682,76855.0
2002-02-15,0.3326879979029761,0.3501979944847602,0.3326879979029761,0.3501979944847602,98230.0
2002-02-18,0.3589529927756522,0.3589529927756522,0.3501979944847602,0.3501979944847602,60537.0
2002-02-19,0.3501979944847602,0.3501979944847602,0.3414429961938682,0.3501979944847602,112036.0
2002-02-20,0.3501979944847602,0.3677079910665443,0.3501979944847602,0.3677079910665443,105997.0
2002-02-21,0.3589529927756522,0.3589529927756522,0.3501979944847602,0.3589529927756522,137592.0
2002-02-22,0.3677079910665443,0.393972002462599,0.3677079910665443,0.3852170041717069,372873.0
2002-02-25,0.3852170041717069,0.402727000753491,0.3852170041717069,0.402727000753491,247374.0
2002-02-26,0.402727000753491,0.4202369973352751,0.393972002462599,0.402727000753491,396576.0
2002-02-27,0.4114819990443831,0.4114819990443831,0.393972002462599,0.402727000753491,67199.0
2002-02-28,0.393972002462599,0.393972002462599,0.3852170041717069,0.3852170041717069,64068.0
2002-03-01,0.3852170041717069,0.393972002462599,0.3677079910665443,0.3677079910665443,114106.0
2002-03-04,0.3852170041717069,0.393972002462599,0.3852170041717069,0.3852170041717069,59404.0
2002-03-05,0.3852170041717069,0.393972002462599,0.3852170041717069,0.393972002462599,14148.0
2002-03-06,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,43404.0
2002-03-07,0.393972002462599,0.402727000753491,0.3852170041717069,0.393972002462599,32848.0
2002-03-08,0.393972002462599,0.393972002462599,0.3852170041717069,0.3852170041717069,32210.0
2002-03-11,0.3852170041717069,0.3852170041717069,0.3677079910665443,0.3677079910665443,9698.0
2002-03-12,0.3677079910665443,0.3852170041717069,0.3589529927756522,0.3589529927756522,78045.0
2002-03-13,0.3589529927756522,0.3589529927756522,0.3501979944847602,0.3501979944847602,27070.0
2002-03-14,0.3414429961938682,0.3414429961938682,0.3326879979029761,0.3326879979029761,60765.0
2002-03-15,0.3326879979029761,0.3501979944847602,0.3326879979029761,0.3501979944847602,13323.0
2002-03-18,0.3501979944847602,0.3501979944847602,0.3414429961938682,0.3414429961938682,29338.0
2002-03-19,0.3501979944847602,0.3589529927756522,0.3501979944847602,0.3589529927756522,62593.0
2002-03-20,0.3677079910665443,0.3677079910665443,0.3589529927756522,0.3589529927756522,103598.0
2002-03-21,0.3589529927756522,0.3589529927756522,0.3501979944847602,0.3589529927756522,79541.0
2002-03-22,0.3589529927756522,0.3677079910665443,0.3589529927756522,0.3677079910665443,34266.0
2002-03-25,0.3677079910665443,0.3677079910665443,0.3501979944847602,0.3501979944847602,46944.0
2002-03-26,0.3501979944847602,0.3589529927756522,0.3501979944847602,0.3501979944847602,104569.0
2002-03-27,0.3589529927756522,0.3852170041717069,0.3501979944847602,0.3852170041717069,225746.0
2002-03-28,0.3764620058808149,0.393972002462599,0.3764620058808149,0.393972002462599,65017.0
2002-03-29,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,0.0
2002-04-01,0.393972002462599,0.393972002462599,0.393972002462599,0.393972002462599,0.0
2002-04-02,0.3764620058808149,0.3764620058808149,0.3764620058808149,0.3764620058808149,19760.0
2002-04-03,0.3764620058808149,0.3852170041717069,0.3677079910665443,0.3764620058808149,90132.0
2002-04-04,0.3677079910665443,0.3764620058808149,0.3677079910665443,0.3764620058808149,61737.0
2002-04-05,0.3852170041717069,0.402727000753491,0.3764620058808149,0.393972002462599,98060.0
2002-04-08,0.393972002462599,0.393972002462599,0.3764620058808149,0.3764620058808149,26048.0
2002-04-09,0.3764620058808149,0.3764620058808149,0.3764620058808149,0.3764620058808149,0.0
2002-04-10,0.3501979944847602,0.3589529927756522,0.3501979944847602,0.3589529927756522,12775.0
2002-04-11,0.3589529927756522,0.393972002462599,0.3589529927756522,0.3764620058808149,173797.0
2002-04-12,0.3589529927756522,0.393972002462599,0.3589529927756522,0.3764620058808149,50074.0
2002-04-15,0.3852170041717069,0.3852170041717069,0.3852170041717069,0.3852170041717069,38160.0
2002-04-16,0.3852170041717069,0.3852170041717069,0.3677079910665443,0.3677079910665443,83381.0
2002-04-17,0.3852170041717069,0.3852170041717069,0.3852170041717069,0.3852170041717069,5711.0
2002-04-18,0.3677079910665443,0.3764620058808149,0.3677079910665443,0.3764620058808149,62593.0
2002-04-19,0.3677079910665443,0.3677079910665443,0.3589529927756522,0.3589529927756522,11878.0
2002-04-22,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,41348.0
2002-04-23,0.3677079910665443,0.3764620058808149,0.3589529927756522,0.3589529927756522,26784.0
2002-04-24,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,5825.0
2002-04-25,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.0
2002-04-26,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.0
2002-04-29,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,50828.0
2002-04-30,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,57123.0
2002-05-01,0.3501979944847602,0.3501979944847602,0.3501979944847602,0.3501979944847602,2284.0
2002-05-02,0.3501979944847602,0.3501979944847602,0.3501979944847602,0.3501979944847602,17704.0
2002-05-03,0.3501979944847602,0.3501979944847602,0.3501979944847602,0.3501979944847602,10222.0
2002-05-06,0.3501979944847602,0.3501979944847602,0.3501979944847602,0.3501979944847602,29265.0
2002-05-07,0.3677079910665443,0.3764620058808149,0.3501979944847602,0.3501979944847602,35489.0
2002-05-08,0.3501979944847602,0.3501979944847602,0.3501979944847602,0.3501979944847602,29697.0
2002-05-09,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,22844.0
2002-05-10,0.3677079910665443,0.3764620058808149,0.3677079910665443,0.3764620058808149,59966.0
2002-05-13,0.3852170041717069,0.393972002462599,0.3764620058808149,0.393972002462599,118732.0
2002-05-14,0.393972002462599,0.402727000753491,0.3852170041717069,0.3852170041717069,108976.0
2002-05-15,0.3852170041717069,0.3852170041717069,0.3852170041717069,0.3852170041717069,27413.0
2002-05-16,0.3852170041717069,0.402727000753491,0.3764620058808149,0.393972002462599,33811.0
2002-05-17,0.402727000753491,0.402727000753491,0.3677079910665443,0.3677079910665443,9192.0
2002-05-20,0.393972002462599,0.4114819990443831,0.3852170041717069,0.402727000753491,121384.0
2002-05-21,0.3677079910665443,0.3677079910665443,0.3064230030303,0.3151780013211921,103598.0
2002-05-22,0.3151780013211921,0.3151780013211921,0.3151780013211921,0.3151780013211921,0.0
2002-05-23,0.3239329996120841,0.3239329996120841,0.2976680047394081,0.2976680047394081,38949.0
2002-05-24,0.3064230030303,0.3064230030303,0.3064230030303,0.3064230030303,3820.0
2002-05-27,0.3064230030303,0.3064230030303,0.2976680047394081,0.2976680047394081,21082.0
2002-05-28,0.2976680047394081,0.3064230030303,0.2976680047394081,0.3064230030303,44369.0
2002-05-29,0.3064230030303,0.3064230030303,0.2976680047394081,0.2976680047394081,38499.0
2002-05-30,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,11161.0
2002-05-31,0.2889130064485161,0.2889130064485161,0.280158008157624,0.280158008157624,75418.0
2002-06-03,0.2889130064485161,0.2976680047394081,0.280158008157624,0.2889130064485161,73672.0
2002-06-04,0.2889130064485161,0.2889130064485161,0.2889130064485161,0.2889130064485161,40091.0
2002-06-05,0.280158008157624,0.2889130064485161,0.280158008157624,0.280158008157624,45722.0
2002-06-06,0.280158008157624,0.280158008157624,0.262647981773518,0.262647981773518,114221.0
2002-06-07,0.2451380000928949,0.262647981773518,0.2451380000928949,0.262647981773518,4511.0
2002-06-10,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,0.0
2002-06-11,0.2451380000928949,0.253892983482626,0.2451380000928949,0.2451380000928949,88921.0
2002-06-12,0.2451380000928949,0.253892983482626,0.2451380000928949,0.253892983482626,21359.0
2002-06-13,0.2451380000928949,0.262647981773518,0.2451380000928949,0.262647981773518,2728.0
2002-06-14,0.262647981773518,0.262647981773518,0.2451380000928949,0.2451380000928949,33466.0
2002-06-17,0.253892983482626,0.253892983482626,0.2451380000928949,0.2451380000928949,43404.0
2002-06-18,0.2451380000928949,0.2451380000928949,0.2276279886099499,0.2363830018020029,52256.0
2002-06-19,0.2363830018020029,0.2363830018020029,0.2363830018020029,0.2363830018020029,9708.0
2002-06-20,0.2363830018020029,0.2363830018020029,0.2363830018020029,0.2363830018020029,39728.0
2002-06-21,0.2363830018020029,0.2363830018020029,0.2188729903190579,0.2188729903190579,17254.0
2002-06-24,0.2188729903190579,0.2188729903190579,0.2101179920281658,0.2188729903190579,59486.0
2002-06-25,0.2013629937372738,0.2188729903190579,0.2013629937372738,0.2188729903190579,35115.0
2002-06-26,0.2188729903190579,0.2451380000928949,0.2188729903190579,0.2451380000928949,29471.0
2002-06-27,0.253892983482626,0.262647981773518,0.2451380000928949,0.2451380000928949,78882.0
2002-06-28,0.262647981773518,0.262647981773518,0.2451380000928949,0.262647981773518,139725.0
2002-07-01,0.262647981773518,0.280158008157624,0.262647981773518,0.280158008157624,6281.0
2002-07-02,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,11422.0
2002-07-03,0.280158008157624,0.280158008157624,0.280158008157624,0.280158008157624,590.0
2002-07-04,0.262647981773518,0.262647981773518,0.262647981773518,0.262647981773518,1907.0
2002-07-05,0.253892983482626,0.253892983482626,0.253892983482626,0.253892983482626,51399.0
2002-07-08,0.2451380000928949,0.2451380000928949,0.2451380000928949,0.2451380000928949,5208.0
2002-07-09,0.2451380000928949,0.2451380000928949,0.2276279886099499,0.2276279886099499,11422.0
2002-07-10,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,2478.0
2002-07-11,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2002-07-12,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2002-07-15,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2002-07-16,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2002-07-17,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2002-07-18,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,571.0
2002-07-19,0.2188729903190579,0.2363830018020029,0.2188729903190579,0.2363830018020029,10508.0
2002-07-22,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,10622.0
2002-07-23,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2002-07-24,0.1838539955332721,0.1838539955332721,0.1838539955332721,0.1838539955332721,14506.0
2002-07-25,0.1838539955332721,0.1838539955332721,0.1838539955332721,0.1838539955332721,11422.0
2002-07-26,0.1838539955332721,0.1838539955332721,0.1838539955332721,0.1838539955332721,0.0
2002-07-29,0.1838539955332721,0.2013629937372738,0.1838539955332721,0.2013629937372738,2741.0
2002-07-30,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-07-31,0.2013629937372738,0.2363830018020029,0.2013629937372738,0.2101179920281658,24082.0
2002-08-01,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,32256.0
2002-08-02,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,913.0
2002-08-05,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.0
2002-08-06,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.0
2002-08-07,0.1838539955332721,0.1838539955332721,0.17509899724238,0.17509899724238,36550.0
2002-08-08,0.1838539955332721,0.1838539955332721,0.1838539955332721,0.1838539955332721,22844.0
2002-08-09,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,6853.0
2002-08-12,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,11422.0
2002-08-13,0.17509899724238,0.1926079954463818,0.17509899724238,0.1926079954463818,17133.0
2002-08-14,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,6807.0
2002-08-15,0.2013629937372738,0.2101179920281658,0.2013629937372738,0.2013629937372738,61679.0
2002-08-16,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,18080.0
2002-08-19,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,2284.0
2002-08-20,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,1142.0
2002-08-21,0.17509899724238,0.2013629937372738,0.17509899724238,0.2013629937372738,11422.0
2002-08-22,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-08-23,0.17509899724238,0.2188729903190579,0.17509899724238,0.2188729903190579,56082.0
2002-08-26,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2002-08-27,0.2276279886099499,0.2451380000928949,0.2188729903190579,0.2276279886099499,27911.0
2002-08-28,0.2276279886099499,0.2363830018020029,0.2276279886099499,0.2363830018020029,9454.0
2002-08-29,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,26270.0
2002-08-30,0.2363830018020029,0.2363830018020029,0.2188729903190579,0.2188729903190579,2832.0
2002-09-02,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,4568.0
2002-09-03,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.0
2002-09-04,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,3997.0
2002-09-05,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.2188729903190579,0.0
2002-09-06,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,5711.0
2002-09-09,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.2101179920281658,0.0
2002-09-10,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,21507.0
2002-09-11,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-12,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,14962.0
2002-09-13,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-16,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-17,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-18,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,3426.0
2002-09-19,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,456.0
2002-09-20,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,11422.0
2002-09-23,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-24,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-25,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-26,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-27,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-09-30,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.1926079954463818,0.0
2002-10-01,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,2078.0
2002-10-02,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-10-03,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-10-04,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-10-07,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-10-08,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-10-09,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.2013629937372738,0.0
2002-10-10,0.157589000660596,0.157589000660596,0.148834002369704,0.157589000660596,20788.0
2002-10-11,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,15191.0
2002-10-14,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,1621.0
2002-10-15,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,0.0
2002-10-16,0.157589000660596,0.166343998951488,0.148834002369704,0.148834002369704,10508.0
2002-10-17,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2002-10-18,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2002-10-21,0.140079004078812,0.140079004078812,0.1313239908867589,0.1313239908867589,16349.0
2002-10-22,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2002-10-23,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,3083.0
2002-10-24,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2002-10-25,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,5711.0
2002-10-28,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2002-10-29,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2002-10-30,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2002-10-31,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2002-11-01,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2002-11-04,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,6487.0
2002-11-05,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2002-11-06,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2002-11-07,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2002-11-08,0.148834002369704,0.148834002369704,0.140079004078812,0.140079004078812,30058.0
2002-11-11,0.140079004078812,0.140079004078812,0.1225690000464474,0.1225690000464474,34266.0
2002-11-12,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2002-11-13,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2002-11-14,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2002-11-15,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2002-11-18,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,4111.0
2002-11-19,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,1370.0
2002-11-20,0.140079004078812,0.140079004078812,0.1225690000464474,0.1225690000464474,113350.0
2002-11-21,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,10851.0
2002-11-22,0.148834002369704,0.148834002369704,0.1225690000464474,0.1225690000464474,86122.0
2002-11-25,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,22844.0
2002-11-26,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,1196.0
2002-11-27,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,5711.0
2002-11-28,0.140079004078812,0.140079004078812,0.1313239908867589,0.1313239908867589,20125.0
2002-11-29,0.140079004078812,0.148834002369704,0.140079004078812,0.148834002369704,72928.0
2002-12-02,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,2855.0
2002-12-03,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,11422.0
2002-12-04,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,10851.0
2002-12-05,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2002-12-06,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2002-12-09,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,1314.0
2002-12-10,0.1313239908867589,0.1313239908867589,0.1138139943049749,0.1138139943049749,36984.0
2002-12-11,0.1225690000464474,0.1225690000464474,0.1138139943049749,0.1138139943049749,88544.0
2002-12-12,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.0
2002-12-13,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.0
2002-12-16,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,22844.0
2002-12-17,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,55397.0
2002-12-18,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,177802.0
2002-12-19,0.1225690000464474,0.1225690000464474,0.1138139943049749,0.1138139943049749,22785.0
2002-12-20,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,6053.0
2002-12-23,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2002-12-24,0.1225690000464474,0.1313239908867589,0.1225690000464474,0.1313239908867589,55511.0
2002-12-25,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2002-12-26,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2002-12-27,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2002-12-30,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,11422.0
2002-12-31,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,22844.0
2003-01-01,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,0.0
2003-01-02,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,0.0
2003-01-03,0.140079004078812,0.17509899724238,0.140079004078812,0.17509899724238,31410.0
2003-01-06,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2003-01-07,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2003-01-08,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2003-01-09,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2003-01-10,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,571.0
2003-01-13,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,8395.0
2003-01-14,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2003-01-15,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,13706.0
2003-01-16,0.166343998951488,0.166343998951488,0.148834002369704,0.148834002369704,57110.0
2003-01-17,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2003-01-20,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2003-01-21,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,0.0
2003-01-22,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,1941.0
2003-01-23,0.140079004078812,0.140079004078812,0.1313239908867589,0.1313239908867589,57910.0
2003-01-24,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,10677.0
2003-01-27,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2003-01-28,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2003-01-29,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,3426.0
2003-01-30,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,17133.0
2003-01-31,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,1644.0
2003-02-03,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.0
2003-02-04,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,22844.0
2003-02-05,0.1313239908867589,0.1313239908867589,0.1225690000464474,0.1225690000464474,20559.0
2003-02-06,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,2624.0
2003-02-07,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,46442.0
2003-02-10,0.1138139943049749,0.1225690000464474,0.1138139943049749,0.1138139943049749,22901.0
2003-02-11,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,1755.0
2003-02-12,0.157589000660596,0.17509899724238,0.140079004078812,0.140079004078812,175347.0
2003-02-13,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,0.0
2003-02-14,0.140079004078812,0.140079004078812,0.140079004078812,0.140079004078812,10490.0
2003-02-17,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,114221.0
2003-02-18,0.1313239908867589,0.140079004078812,0.1225690000464474,0.1225690000464474,35559.0
2003-02-19,0.157589000660596,0.157589000660596,0.140079004078812,0.140079004078812,29089.0
2003-02-20,0.1313239908867589,0.1313239908867589,0.1225690000464474,0.1225690000464474,82326.0
2003-02-21,0.1313239908867589,0.1313239908867589,0.1313239908867589,0.1313239908867589,1713.0
2003-02-24,0.1313239908867589,0.1313239908867589,0.1225690000464474,0.1225690000464474,34266.0
2003-02-25,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,5939.0
2003-02-26,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,1599.0
2003-02-27,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-02-28,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-03-03,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,22475.0
2003-03-04,0.1138139943049749,0.1138139943049749,0.1050589960140828,0.1050589960140828,51399.0
2003-03-05,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,9823.0
2003-03-06,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-03-07,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,26358.0
2003-03-10,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,5025.0
2003-03-11,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,1713.0
2003-03-12,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-03-13,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-03-14,0.1225690000464474,0.1225690000464474,0.1050589960140828,0.1050589960140828,45030.0
2003-03-17,0.1050589960140828,0.1050589960140828,0.0787940011414067,0.0787940011414067,122285.0
2003-03-18,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,49724.0
2003-03-19,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-03-20,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,1426.0
2003-03-21,0.0963039977231909,0.1050589960140828,0.0875489994322988,0.0963039977231909,103045.0
2003-03-24,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-03-25,0.1050589960140828,0.1138139943049749,0.0787940011414067,0.0875489994322988,276645.0
2003-03-26,0.0875489994322988,0.140079004078812,0.0875489994322988,0.1225690000464474,707713.0
2003-03-27,0.1225690000464474,0.1225690000464474,0.0963039977231909,0.0963039977231909,666367.0
2003-03-28,0.0963039977231909,0.0963039977231909,0.0875489994322988,0.0875489994322988,115591.0
2003-03-31,0.0875489994322988,0.0875489994322988,0.0787940011414067,0.0875489994322988,124500.0
2003-04-01,0.0787940011414067,0.0875489994322988,0.0787940011414067,0.0875489994322988,25357.0
2003-04-02,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-04-03,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,3198.0
2003-04-04,0.0963039977231909,0.0963039977231909,0.0875489994322988,0.0875489994322988,28555.0
2003-04-07,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-04-08,0.0875489994322988,0.0875489994322988,0.0700389953999343,0.0700389953999343,233928.0
2003-04-09,0.0700389953999343,0.0700389953999343,0.0700389953999343,0.0700389953999343,0.0
2003-04-10,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,2078.0
2003-04-11,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-04-14,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,22844.0
2003-04-15,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,3632.0
2003-04-16,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,40634.0
2003-04-17,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0
2003-04-18,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0
2003-04-21,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0
2003-04-22,0.0700389953999343,0.0700389953999343,0.0700389953999343,0.0700389953999343,1370.0
2003-04-23,0.0700389953999343,0.0787940011414067,0.0700389953999343,0.0700389953999343,174622.0
2003-04-24,0.0700389953999343,0.0700389953999343,0.0700389953999343,0.0700389953999343,0.0
2003-04-25,0.0700389953999343,0.0700389953999343,0.0700389953999343,0.0700389953999343,0.0
2003-04-28,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,26841.0
2003-04-29,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0
2003-04-30,0.0787940011414067,0.0875489994322988,0.0787940011414067,0.0875489994322988,155340.0
2003-05-01,0.0963039977231909,0.1050589960140828,0.0963039977231909,0.0963039977231909,78729.0
2003-05-02,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,11422.0
2003-05-05,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,65791.0
2003-05-06,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-05-07,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,11422.0
2003-05-08,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-05-09,0.0875489994322988,0.0875489994322988,0.0787940011414067,0.0787940011414067,8321.0
2003-05-12,0.0787940011414067,0.0875489994322988,0.0787940011414067,0.0787940011414067,148601.0
2003-05-13,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,40091.0
2003-05-14,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,34037.0
2003-05-15,0.0875489994322988,0.0963039977231909,0.0875489994322988,0.0963039977231909,28669.0
2003-05-16,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-05-19,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,11422.0
2003-05-20,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-05-21,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,11536.0
2003-05-22,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,44348.0
2003-05-23,0.0875489994322988,0.0875489994322988,0.0787940011414067,0.0787940011414067,166397.0
2003-05-26,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,13363.0
2003-05-27,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,34837.0
2003-05-28,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0
2003-05-29,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,31981.0
2003-05-30,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0
2003-06-02,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0
2003-06-03,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,18187.0
2003-06-04,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,27421.0
2003-06-05,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,342663.0
2003-06-06,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,26613.0
2003-06-09,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0
2003-06-10,0.0787940011414067,0.0875489994322988,0.0787940011414067,0.0875489994322988,31250.0
2003-06-11,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,47765.0
2003-06-12,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,11193.0
2003-06-13,0.0787940011414067,0.0875489994322988,0.0787940011414067,0.0875489994322988,41349.0
2003-06-16,0.0875489994322988,0.0875489994322988,0.0875489994322988,0.0875489994322988,86578.0
2003-06-17,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,28555.0
2003-06-18,0.0787940011414067,0.0875489994322988,0.0787940011414067,0.0875489994322988,121074.0
2003-06-19,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,157625.0
2003-06-20,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,19189.0
2003-06-23,0.0787940011414067,0.0787940011414067,0.0787940011414067,0.0787940011414067,109880.0
2003-06-24,0.0787940011414067,0.0875489994322988,0.0700389953999343,0.0875489994322988,448312.0
2003-06-25,0.0875489994322988,0.1050589960140828,0.0875489994322988,0.0963039977231909,681650.0
2003-06-26,0.1050589960140828,0.1050589960140828,0.0875489994322988,0.0963039977231909,275939.0
2003-06-27,0.0963039977231909,0.0963039977231909,0.0875489994322988,0.0875489994322988,90548.0
2003-06-30,0.0875489994322988,0.0963039977231909,0.0875489994322988,0.0963039977231909,158567.0
2003-07-01,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,5197.0
2003-07-02,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-07-03,0.0875489994322988,0.0963039977231909,0.0875489994322988,0.0963039977231909,95936.0
2003-07-04,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,22844.0
2003-07-07,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-07-08,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,68532.0
2003-07-09,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-07-10,0.1050589960140828,0.1138139943049749,0.1050589960140828,0.1138139943049749,148487.0
2003-07-11,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,29697.0
2003-07-14,0.1138139943049749,0.1138139943049749,0.1050589960140828,0.1050589960140828,48543.0
2003-07-15,0.1050589960140828,0.1050589960140828,0.1050589960140828,0.1050589960140828,970.0
2003-07-16,0.1050589960140828,0.1050589960140828,0.1050589960140828,0.1050589960140828,31410.0
2003-07-17,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,82239.0
2003-07-18,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-07-21,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,51321.0
2003-07-22,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-07-23,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-07-24,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0963039977231909,0.0
2003-07-25,0.1050589960140828,0.1050589960140828,0.1050589960140828,0.1050589960140828,53284.0
2003-07-28,0.1050589960140828,0.1050589960140828,0.1050589960140828,0.1050589960140828,0.0
2003-07-29,0.1050589960140828,0.1050589960140828,0.1050589960140828,0.1050589960140828,2467.0
2003-07-30,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,51833.0
2003-07-31,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,89663.0
2003-08-01,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,27949.0
2003-08-04,0.1138139943049749,0.1225690000464474,0.1138139943049749,0.1225690000464474,11736.0
2003-08-05,0.1313239908867589,0.1313239908867589,0.1138139943049749,0.1138139943049749,499599.0
2003-08-06,0.1313239908867589,0.1313239908867589,0.1225690000464474,0.1225690000464474,152142.0
2003-08-07,0.1225690000464474,0.140079004078812,0.1225690000464474,0.140079004078812,203519.0
2003-08-08,0.140079004078812,0.157589000660596,0.140079004078812,0.148834002369704,688317.0
2003-08-11,0.166343998951488,0.166343998951488,0.148834002369704,0.148834002369704,333892.0
2003-08-12,0.157589000660596,0.157589000660596,0.1313239908867589,0.1313239908867589,146965.0
2003-08-13,0.1313239908867589,0.1313239908867589,0.1225690000464474,0.1225690000464474,48772.0
2003-08-14,0.140079004078812,0.140079004078812,0.1313239908867589,0.1313239908867589,98801.0
2003-08-15,0.1313239908867589,0.1313239908867589,0.1225690000464474,0.1225690000464474,32553.0
2003-08-18,0.1225690000464474,0.1313239908867589,0.1225690000464474,0.1313239908867589,51399.0
2003-08-19,0.1313239908867589,0.1313239908867589,0.1225690000464474,0.1225690000464474,36916.0
2003-08-20,0.1225690000464474,0.1225690000464474,0.1138139943049749,0.1138139943049749,153056.0
2003-08-21,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,101362.0
2003-08-22,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,11422.0
2003-08-25,0.1138139943049749,0.1138139943049749,0.1050589960140828,0.1050589960140828,96802.0
2003-08-26,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,22204.0
2003-08-27,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,11422.0
2003-08-28,0.1138139943049749,0.1138139943049749,0.0963039977231909,0.0963039977231909,255786.0
2003-08-29,0.1050589960140828,0.1050589960140828,0.0963039977231909,0.0963039977231909,13934.0
2003-09-01,0.1050589960140828,0.1138139943049749,0.0963039977231909,0.1138139943049749,253039.0
2003-09-02,0.1225690000464474,0.1225690000464474,0.1138139943049749,0.1138139943049749,34266.0
2003-09-03,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,12760.0
2003-09-04,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-09-05,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-09-08,0.1138139943049749,0.1138139943049749,0.1050589960140828,0.1050589960140828,11364.0
2003-09-09,0.1050589960140828,0.1138139943049749,0.1050589960140828,0.1138139943049749,35522.0
2003-09-10,0.1138139943049749,0.1138139943049749,0.1050589960140828,0.1050589960140828,14620.0
2003-09-11,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,144089.0
2003-09-12,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,29526.0
2003-09-15,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,41233.0
2003-09-16,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,55970.0
2003-09-17,0.1138139943049749,0.1138139943049749,0.1138139943049749,0.1138139943049749,32324.0
2003-09-18,0.1138139943049749,0.1225690000464474,0.1138139943049749,0.1225690000464474,109697.0
2003-09-19,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,302950.0
2003-09-22,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,60377.0
2003-09-23,0.1313239908867589,0.140079004078812,0.1225690000464474,0.140079004078812,465046.0
2003-09-24,0.148834002369704,0.148834002369704,0.1225690000464474,0.1225690000464474,213609.0
2003-09-25,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.1225690000464474,0.0
2003-09-26,0.140079004078812,0.148834002369704,0.140079004078812,0.148834002369704,137065.0
2003-09-29,0.140079004078812,0.17509899724238,0.140079004078812,0.157589000660596,854008.0
2003-09-30,0.157589000660596,0.166343998951488,0.148834002369704,0.148834002369704,217019.0
2003-10-01,0.157589000660596,0.157589000660596,0.148834002369704,0.148834002369704,51365.0
2003-10-02,0.157589000660596,0.157589000660596,0.140079004078812,0.140079004078812,32553.0
2003-10-03,0.148834002369704,0.148834002369704,0.148834002369704,0.148834002369704,50942.0
2003-10-06,0.148834002369704,0.148834002369704,0.140079004078812,0.148834002369704,158081.0
2003-10-07,0.148834002369704,0.157589000660596,0.148834002369704,0.157589000660596,99410.0
2003-10-08,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,7995.0
2003-10-09,0.157589000660596,0.2013629937372738,0.157589000660596,0.2013629937372738,1213137.0
2003-10-10,0.2188729903190579,0.262647981773518,0.2188729903190579,0.262647981773518,1477270.0
2003-10-13,0.262647981773518,0.2889130064485161,0.2101179920281658,0.262647981773518,806140.0
2003-10-14,0.262647981773518,0.262647981773518,0.2363830018020029,0.2451380000928949,147916.0
2003-10-15,0.2451380000928949,0.262647981773518,0.2451380000928949,0.2451380000928949,156171.0
2003-10-16,0.262647981773518,0.262647981773518,0.2451380000928949,0.262647981773518,31330.0
2003-10-17,0.253892983482626,0.253892983482626,0.2451380000928949,0.253892983482626,196231.0
2003-10-20,0.253892983482626,0.253892983482626,0.2363830018020029,0.2363830018020029,66310.0
2003-10-21,0.2363830018020029,0.2363830018020029,0.2101179920281658,0.2101179920281658,471282.0
2003-10-22,0.2101179920281658,0.2276279886099499,0.2101179920281658,0.2276279886099499,34266.0
2003-10-23,0.2276279886099499,0.2276279886099499,0.2276279886099499,0.2276279886099499,5711.0
2003-10-24,0.2276279886099499,0.2276279886099499,0.2101179920281658,0.2101179920281658,41690.0
2003-10-27,0.2188729903190579,0.2276279886099499,0.2188729903190579,0.2276279886099499,14848.0
2003-10-28,0.2188729903190579,0.2188729903190579,0.2101179920281658,0.2101179920281658,62935.0
2003-10-29,0.2188729903190579,0.2276279886099499,0.2188729903190579,0.2188729903190579,22844.0
2003-10-30,0.2188729903190579,0.2276279886099499,0.2188729903190579,0.2276279886099499,44094.0
2003-10-31,0.2188729903190579,0.2188729903190579,0.2101179920281658,0.2101179920281658,41659.0
2003-11-03,0.2101179920281658,0.2101179920281658,0.166343998951488,0.17509899724238,93773.0
2003-11-04,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2003-11-05,0.1838539955332721,0.2101179920281658,0.1838539955332721,0.2013629937372738,32126.0
2003-11-06,0.1838539955332721,0.1838539955332721,0.17509899724238,0.17509899724238,88148.0
2003-11-07,0.17509899724238,0.2013629937372738,0.17509899724238,0.2013629937372738,144049.0
2003-11-10,0.2013629937372738,0.2013629937372738,0.17509899724238,0.17509899724238,154541.0
2003-11-11,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,0.0
2003-11-12,0.17509899724238,0.17509899724238,0.17509899724238,0.17509899724238,76185.0
2003-11-13,0.17509899724238,0.17509899724238,0.166343998951488,0.166343998951488,40320.0
2003-11-14,0.1838539955332721,0.1838539955332721,0.166343998951488,0.166343998951488,145060.0
2003-11-17,0.157589000660596,0.157589000660596,0.157589000660596,0.157589000660596,28555.0
2003-11-18,0.148834002369704,0.166343998951488,0.1313239908867589,0.157589000660596,187208.0
2003-11-19,0.166343998951488,0.166343998951488,0.157589000660596,0.157589000660596,53352.0
2003-11-20,0.140079004078812,0.140079004078812,0.1313239908867589,0.1313239908867589,188464.0
2003-11-21,0.1313239908867589,0.148834002369704,0.1050589960140828,0.148834002369704,536747.0
2003-11-24,0.148834002369704,0.148834002369704,0.1313239908867589,0.140079004078812,62821.0
2003-11-25,0.140079004078812,0.148834002369704,0.140079004078812,0.148834002369704,14848.0
2003-11-26,0.157589000660596,0.1838539955332721,0.157589000660596,0.1838539955332721,183339.0
2003-11-27,0.1926079954463818,0.2101179920281658,0.1926079954463818,0.2101179920281658,374281.0
2003-11-28,0.2013629937372738,0.2276279886099499,0.1926079954463818,0.2188729903190579,347667.0
2003-12-01,0.2451380000928949,0.3064230030303,0.2363830018020029,0.2889130064485161,856866.0
2003-12-02,0.3064230030303,0.3239329996120841,0.262647981773518,0.280158008157624,763454.0
2003-12-03,0.2976680047394081,0.2976680047394081,0.271403009866732,0.2889130064485161,289463.0
2003-12-04,0.2976680047394081,0.2976680047394081,0.280158008157624,0.280158008157624,286985.0
2003-12-05,0.271403009866732,0.271403009866732,0.271403009866732,0.271403009866732,28486.0
2003-12-08,0.271403009866732,0.280158008157624,0.262647981773518,0.262647981773518,103687.0
2003-12-09,0.262647981773518,0.271403009866732,0.262647981773518,0.271403009866732,54826.0
2003-12-10,0.262647981773518,0.2976680047394081,0.262647981773518,0.2976680047394081,230782.0
2003-12-11,0.3064230030303,0.3151780013211921,0.280158008157624,0.2976680047394081,278897.0
2003-12-12,0.2889130064485161,0.3064230030303,0.2889130064485161,0.2889130064485161,216563.0
2003-12-15,0.280158008157624,0.2889130064485161,0.280158008157624,0.2889130064485161,81782.0
2003-12-16,0.280158008157624,0.280158008157624,0.262647981773518,0.262647981773518,127356.0
2003-12-17,0.262647981773518,0.271403009866732,0.262647981773518,0.262647981773518,148789.0
2003-12-18,0.2889130064485161,0.3239329996120841,0.2889130064485161,0.3064230030303,383417.0
2003-12-19,0.3239329996120841,0.3764620058808149,0.3239329996120841,0.3501979944847602,435296.0
2003-12-22,0.3501979944847602,0.3589529927756522,0.3326879979029761,0.3589529927756522,309668.0
2003-12-23,0.3326879979029761,0.3677079910665443,0.3326879979029761,0.3677079910665443,13135.0
2003-12-24,0.3501979944847602,0.3589529927756522,0.3501979944847602,0.3589529927756522,28777.0
2003-12-25,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.0
2003-12-26,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.3589529927756522,0.0
2003-12-29,0.3589529927756522,0.4289919956261671,0.3501979944847602,0.4289919956261671,236390.0
2003-12-30,0.4289919956261671,0.4990319819533033,0.4202369973352751,0.4202369973352751,359739.0
2003-12-31,0.4289919956261671,0.4377469939170592,0.4202369973352751,0.4377469939170592,93661.0
2004-01-01,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.4377469939170592,0.0
2004-01-02,0.4377469939170592,0.4727669870806273,0.4377469939170592,0.4727669870806273,55282.0
2004-01-05,0.4727669870806273,0.4727669870806273,0.4377469939170592,0.4377469939170592,110883.0
2004-01-06,0.4377469939170592,0.4552569904988431,0.4377469939170592,0.4377469939170592,118860.0
2004-01-07,0.4377469939170592,0.4377469939170592,0.4202369973352751,0.4202369973352751,95945.0
2004-01-08,0.4202369973352751,0.4289919956261671,0.3589529927756522,0.4289919956261671,238071.0
2004-01-09,0.4289919956261671,0.4289919956261671,0.3589529927756522,0.3589529927756522,62193.0
2004-01-12,0.3852170041717069,0.402727000753491,0.3852170041717069,0.402727000753491,73615.0
2004-01-13,0.4114819990443831,0.4114819990443831,0.393972002462599,0.393972002462599,75665.0
2004-01-14,0.393972002462599,0.4114819990443831,0.393972002462599,0.402727000753491,25477.0
2004-01-15,0.4114819990443831,0.4289919956261671,0.4114819990443831,0.4114819990443831,41348.0
2004-01-16,0.4114819990443831,0.4202369973352751,0.402727000753491,0.402727000753491,76756.0
2004-01-19,0.4377469939170592,0.4640119887897352,0.4289919956261671,0.4640119887897352,129869.0
2004-01-20,0.4640119887897352,0.4727669870806273,0.4377469939170592,0.4465019922079512,177499.0
2004-01-21,0.4465019922079512,0.4552569904988431,0.4377469939170592,0.4552569904988431,95892.0
2004-01-22,0.4377469939170592,0.5428069734077635,0.4377469939170592,0.5252969768259795,545326.0
2004-01-23,0.5165420083374093,0.5252969768259795,0.4640119887897352,0.5165420083374093,439558.0
2004-01-26,0.5165420083374093,0.5165420083374093,0.5165420083374093,0.5165420083374093,0.0
2004-01-27,0.5252969768259795,0.5252969768259795,0.4990319819533033,0.5165420083374093,367273.0
2004-01-28,0.5165420083374093,0.5603160163152481,0.5165420083374093,0.5515620015009775,290005.0
2004-01-29,0.5340520049191934,0.5515620015009775,0.4815219853715193,0.5252969768259795,513365.0
2004-01-30,0.5252969768259795,0.6128460060606002,0.5252969768259795,0.6128460060606002,788952.0
2004-02-02,0.6478659992241683,0.6916409608763067,0.6391109711309545,0.6828859923877365,838289.0
2004-02-03,0.6916409608763067,0.7791899901109274,0.6916409608763067,0.7791899901109274,1118592.0
2004-02-04,0.8229650113677094,0.8317199798562797,0.6566209677127386,0.6566209677127386,5420611.0
2004-02-05,0.6391109711309545,0.6828859923877365,0.5953360094788162,0.6828859923877365,1277210.0
2004-02-06,0.7003959889695206,0.7266610136445185,0.6741309642945226,0.6916409608763067,1350732.0
2004-02-09,0.7003959889695206,0.7091510170627344,0.6216009745491704,0.6478659992241683,503579.0
2004-02-10,0.6478659992241683,0.6478659992241683,0.6128460060606002,0.6128460060606002,368530.0
2004-02-11,0.6040909779673863,0.6741309642945226,0.6040909779673863,0.6741309642945226,346403.0
2004-02-12,0.6566209677127386,0.6741309642945226,0.6566209677127386,0.6741309642945226,93304.0
2004-02-13,0.7003959889695206,0.7091510170627344,0.6828859923877365,0.6828859923877365,487530.0
2004-02-16,0.7003959889695206,0.7003959889695206,0.6303560026423843,0.6653759958059524,192491.0
2004-02-17,0.6653759958059524,0.6741309642945226,0.6566209677127386,0.6653759958059524,216699.0
2004-02-18,0.6828859923877365,0.7091510170627344,0.6478659992241683,0.6653759958059524,411764.0
2004-02-19,0.6916409608763067,0.7441699969473593,0.6828859923877365,0.7441699969473593,712328.0
2004-02-20,0.7704349620177136,0.7966999866927115,0.7441699969473593,0.7529249654359295,1279303.0
2004-02-23,0.7791899901109274,0.7791899901109274,0.7441699969473593,0.7441699969473593,469528.0
2004-02-24,0.7704349620177136,0.7704349620177136,0.7441699969473593,0.7529249654359295,178184.0
2004-02-25,0.7529249654359295,0.7529249654359295,0.7003959889695206,0.7179059855513046,331245.0
2004-02-26,0.7441699969473593,0.7704349620177136,0.7266610136445185,0.7616799935291434,322609.0
2004-02-27,0.7791899901109274,0.8317199798562797,0.7616799935291434,0.8317199798562797,865703.0
2004-03-01,0.8754950011130617,1.0505939536519588,0.8754950011130617,1.0068189919998207,1758587.0
2004-03-02,1.0505939536519588,1.0505939536519588,0.8754950011130617,0.9192699627652,1050265.0
2004-03-03,0.9192699627652,0.9192699627652,0.8404750079494935,0.8754950011130617,440527.0
2004-03-04,0.9192699627652,0.9192699627652,0.8579850045312776,0.8579850045312776,198465.0
2004-03-05,0.8754950011130617,0.9192699627652,0.8754950011130617,0.9192699627652,301237.0
2004-03-08,0.9192699627652,1.0068189919998207,0.8754950011130617,0.9630439707430388,373226.0
2004-03-09,0.9630439707430388,1.0505939536519588,0.9630439707430388,1.0505939536519588,571274.0
2004-03-10,1.0943690345133847,1.269467927447638,1.0943690345133847,1.181918004143362,1954064.0
2004-03-11,1.269467927447638,1.3132419354254772,1.138142923281936,1.2256929657955,1555254.0
2004-03-12,1.2256929657955,1.2256929657955,1.138142923281936,1.138142923281936,534960.0
2004-03-15,1.181918004143362,1.2256929657955,1.181918004143362,1.181918004143362,187522.0
2004-03-16,1.2256929657955,1.3570170162869029,1.181918004143362,1.3570170162869029,1350089.0
2004-03-17,1.4007919779390414,1.488340947569018,1.269467927447638,1.269467927447638,1672427.0
2004-03-18,1.3132419354254772,1.3570170162869029,1.269467927447638,1.3132419354254772,582845.0
2004-03-19,1.3570170162869029,1.3570170162869029,1.269467927447638,1.269467927447638,246933.0
2004-03-22,1.3132419354254772,1.3132419354254772,1.2256929657955,1.269467927447638,200265.0
2004-03-23,1.2256929657955,1.269467927447638,1.0943690345133847,1.138142923281936,758558.0
2004-03-24,1.138142923281936,1.181918004143362,1.0943690345133847,1.181918004143362,192496.0
2004-03-25,1.269467927447638,1.3132419354254772,1.269467927447638,1.269467927447638,946553.0
2004-03-26,1.3132419354254772,1.3132419354254772,1.181918004143362,1.2256929657955,427082.0
2004-03-29,1.2256929657955,1.2256929657955,1.181918004143362,1.181918004143362,82067.0
2004-03-30,1.2256929657955,1.2256929657955,1.138142923281936,1.138142923281936,256902.0
2004-03-31,1.138142923281936,1.181918004143362,1.138142923281936,1.181918004143362,145128.0
2004-04-01,1.269467927447638,1.269467927447638,1.181918004143362,1.2256929657955,297641.0
2004-04-02,1.2256929657955,1.269467927447638,1.181918004143362,1.2256929657955,171922.0
2004-04-05,1.2256929657955,1.2256929657955,1.181918004143362,1.181918004143362,102561.0
2004-04-06,1.2256929657955,1.2256929657955,1.181918004143362,1.2256929657955,173224.0
2004-04-07,1.2256929657955,1.2256929657955,1.138142923281936,1.138142923281936,156468.0
2004-04-08,1.181918004143362,1.181918004143362,1.138142923281936,1.181918004143362,49449.0
2004-04-09,1.181918004143362,1.181918004143362,1.181918004143362,1.181918004143362,0.0
2004-04-12,1.181918004143362,1.181918004143362,1.181918004143362,1.181918004143362,0.0
2004-04-13,1.138142923281936,1.138142923281936,1.0068189919998207,1.0505939536519588,289882.0
2004-04-14,1.0068189919998207,1.0068189919998207,0.8754950011130617,0.9630439707430388,560495.0
2004-04-15,0.9630439707430388,0.9630439707430388,0.9192699627652,0.9630439707430388,179856.0
2004-04-16,1.0068189919998207,1.0068189919998207,0.9630439707430388,1.0068189919998207,128281.0
2004-04-19,1.0068189919998207,1.0068189919998207,0.9630439707430388,1.0068189919998207,114306.0
2004-04-20,1.0068189919998207,1.0943690345133847,1.0068189919998207,1.0943690345133847,89407.0
2004-04-21,1.138142923281936,1.138142923281936,1.0068189919998207,1.0068189919998207,254001.0
2004-04-22,1.0505939536519588,1.0505939536519588,1.0068189919998207,1.0068189919998207,188268.0
2004-04-23,0.9630439707430388,0.9630439707430388,0.9630439707430388,0.9630439707430388,57791.0
2004-04-26,0.9192699627652,0.9192699627652,0.9192699627652,0.9192699627652,27413.0
2004-04-27,0.9192699627652,0.9630439707430388,0.8754950011130617,0.8754950011130617,286883.0
2004-04-28,0.8754950011130617,0.9192699627652,0.8754950011130617,0.9192699627652,132156.0
2004-04-29,0.8754950011130617,0.8754950011130617,0.8317199798562797,0.8492299764380636,130467.0
2004-04-30,0.8317199798562797,0.8317199798562797,0.7704349620177136,0.7966999866927115,247328.0
2004-05-03,0.7879449585994975,0.7879449585994975,0.7003959889695206,0.7791899901109274,230326.0
2004-05-04,0.7879449585994975,0.7966999866927115,0.7529249654359295,0.7616799935291434,188447.0
2004-05-05,0.7879449585994975,0.8492299764380636,0.7879449585994975,0.8054550147859254,159971.0
2004-05-06,0.8229650113677094,0.9630439707430388,0.8229650113677094,0.9630439707430388,491399.0
2004-05-07,0.9192699627652,0.9192699627652,0.8754950011130617,0.8754950011130617,79087.0
2004-05-10,0.8754950011130617,0.9192699627652,0.8754950011130617,0.8754950011130617,276261.0
2004-05-11,0.8667399730198477,0.8667399730198477,0.7966999866927115,0.7966999866927115,69674.0
2004-05-12,0.8229650113677094,0.8667399730198477,0.8142099832744956,0.8142099832744956,32765.0
2004-05-13,0.8317199798562797,0.9192699627652,0.8317199798562797,0.8754950011130617,142383.0
2004-05-14,0.8754950011130617,0.9630439707430388,0.8667399730198477,0.8754950011130617,210307.0
2004-05-17,0.8754950011130617,1.0068189919998207,0.8754950011130617,0.9630439707430388,298754.0
2004-05-18,1.0068189919998207,1.0068189919998207,0.9630439707430388,0.9630439707430388,136088.0
2004-05-19,1.0068189919998207,1.0068189919998207,0.9630439707430388,0.9630439707430388,98058.0
2004-05-20,0.9630439707430388,1.0505939536519588,0.9630439707430388,1.0505939536519588,74581.0
2004-05-21,1.0505939536519588,1.0505939536519588,1.0068189919998207,1.0068189919998207,22844.0
2004-05-24,1.0068189919998207,1.0505939536519588,1.0068189919998207,1.0505939536519588,73473.0
2004-05-25,1.0068189919998207,1.0505939536519588,1.0068189919998207,1.0068189919998207,46507.0
2004-05-26,1.0505939536519588,1.0505939536519588,1.0068189919998207,1.0068189919998207,49343.0
2004-05-27,1.0068189919998207,1.0068189919998207,0.9630439707430388,1.0068189919998207,73976.0
2004-05-28,1.0068189919998207,1.0505939536519588,1.0068189919998207,1.0068189919998207,70626.0
2004-05-31,0.9630439707430388,0.9630439707430388,0.9630439707430388,0.9630439707430388,32781.0
2004-06-01,0.9630439707430388,0.9630439707430388,0.9192699627652,0.9630439707430388,89777.0
2004-06-02,1.0068189919998207,1.0068189919998207,1.0068189919998207,1.0068189919998207,66933.0
2004-06-03,1.0068189919998207,1.0068189919998207,0.9630439707430388,0.9630439707430388,70131.0
2004-06-04,1.0068189919998207,1.0505939536519588,1.0068189919998207,1.0505939536519588,48801.0
2004-06-07,1.0068189919998207,1.0505939536519588,1.0068189919998207,1.0068189919998207,32495.0
2004-06-08,1.0505939536519588,1.138142923281936,1.0505939536519588,1.138142923281936,317821.0
2004-06-09,1.138142923281936,1.181918004143362,1.138142923281936,1.181918004143362,209966.0
2004-06-10,1.181918004143362,1.181918004143362,1.0505939536519588,1.0505939536519588,108130.0
2004-06-11,1.0943690345133847,1.138142923281936,1.0943690345133847,1.0943690345133847,21245.0
2004-06-14,1.0943690345133847,1.0943690345133847,1.0943690345133847,1.0943690345133847,0.0
2004-06-15,1.0505939536519588,1.0943690345133847,1.0068189919998207,1.0943690345133847,98386.0
2004-06-16,1.0505939536519588,1.138142923281936,1.0068189919998207,1.138142923281936,152979.0
2004-06-17,1.138142923281936,1.2256929657955,1.138142923281936,1.2256929657955,211458.0
2004-06-18,1.2256929657955,1.2256929657955,1.181918004143362,1.2256929657955,277709.0
2004-06-21,1.2256929657955,1.269467927447638,1.181918004143362,1.269467927447638,110539.0
2004-06-22,1.2256929657955,1.3132419354254772,1.2256929657955,1.3132419354254772,377020.0
2004-06-23,1.3132419354254772,1.3570170162869029,1.2256929657955,1.2256929657955,330391.0
2004-06-24,1.269467927447638,1.269467927447638,1.269467927447638,1.269467927447638,104826.0
2004-06-25,1.2256929657955,1.269467927447638,1.2256929657955,1.269467927447638,37864.0
2004-06-28,1.3132419354254772,1.3132419354254772,1.2256929657955,1.269467927447638,79850.0
2004-06-29,1.269467927447638,1.269467927447638,1.2256929657955,1.2256929657955,41313.0
2004-06-30,1.2256929657955,1.2256929657955,1.181918004143362,1.181918004143362,189706.0
2004-07-01,1.181918004143362,1.181918004143362,1.181918004143362,1.181918004143362,64078.0
2004-07-02,1.181918004143362,1.181918004143362,1.138142923281936,1.138142923281936,122262.0
2004-07-05,1.181918004143362,1.181918004143362,1.138142923281936,1.181918004143362,71282.0
2004-07-06,1.181918004143362,1.2256929657955,1.181918004143362,1.181918004143362,24377.0
2004-07-07,1.181918004143362,1.2256929657955,1.181918004143362,1.2256929657955,93862.0
2004-07-08,1.2256929657955,1.269467927447638,1.181918004143362,1.269467927447638,245466.0
2004-07-09,1.269467927447638,1.269467927447638,1.2256929657955,1.269467927447638,187740.0
2004-07-12,1.3132419354254772,1.3132419354254772,1.269467927447638,1.3132419354254772,366701.0
2004-07-13,1.3132419354254772,1.444566939591179,1.3132419354254772,1.4007919779390414,767994.0
2004-07-14,1.444566939591179,1.444566939591179,1.3132419354254772,1.4007919779390414,439056.0
2004-07-15,1.4007919779390414,1.4007919779390414,1.3570170162869029,1.4007919779390414,173550.0
2004-07-16,1.4007919779390414,1.4007919779390414,1.3570170162869029,1.4007919779390414,169157.0
2004-07-19,1.4007919779390414,1.444566939591179,1.3570170162869029,1.444566939591179,151920.0
2004-07-20,1.4007919779390414,1.4007919779390414,1.3570170162869029,1.3570170162869029,164337.0
2004-07-21,1.4007919779390414,1.4007919779390414,1.3132419354254772,1.3132419354254772,52084.0
2004-07-22,1.3570170162869029,1.3570170162869029,1.269467927447638,1.3132419354254772,113987.0
2004-07-23,1.3132419354254772,1.3132419354254772,1.269467927447638,1.3132419354254772,124101.0
2004-07-26,1.3570170162869029,1.3570170162869029,1.3132419354254772,1.3132419354254772,62821.0
2004-07-27,1.3570170162869029,1.444566939591179,1.3570170162869029,1.4007919779390414,199967.0
2004-07-28,1.3570170162869029,1.4007919779390414,1.3570170162869029,1.4007919779390414,190496.0
2004-07-29,1.4007919779390414,1.444566939591179,1.3570170162869029,1.4007919779390414,135369.0
2004-07-30,1.4007919779390414,1.4007919779390414,1.4007919779390414,1.4007919779390414,13706.0
2004-08-02,1.4007919779390414,1.4007919779390414,1.3570170162869029,1.3570170162869029,88053.0
2004-08-03,1.3570170162869029,1.3570170162869029,1.3132419354254772,1.3132419354254772,120039.0
2004-08-04,1.3132419354254772,1.3132419354254772,1.181918004143362,1.2256929657955,149257.0
2004-08-05,1.181918004143362,1.3570170162869029,1.181918004143362,1.3570170162869029,319041.0
2004-08-06,1.3570170162869029,1.488340947569018,1.3570170162869029,1.488340947569018,556173.0
2004-08-09,1.444566939591179,1.5321160284304438,1.444566939591179,1.488340947569018,421872.0
2004-08-10,1.488340947569018,1.488340947569018,1.4007919779390414,1.4007919779390414,80794.0
2004-08-11,1.444566939591179,1.444566939591179,1.4007919779390414,1.4007919779390414,55001.0
2004-08-12,1.4007919779390414,1.4007919779390414,1.3570170162869029,1.4007919779390414,26519.0
2004-08-13,1.4007919779390414,1.4007919779390414,1.3132419354254772,1.3132419354254772,200606.0
2004-08-16,1.4007919779390414,1.444566939591179,1.4007919779390414,1.4007919779390414,60857.0
2004-08-17,1.444566939591179,1.488340947569018,1.444566939591179,1.488340947569018,56432.0
2004-08-18,1.488340947569018,1.488340947569018,1.4007919779390414,1.4007919779390414,56673.0
2004-08-19,1.444566939591179,1.5758909900825822,1.444566939591179,1.5321160284304438,561598.0
2004-08-20,1.6196659517347205,1.7072149213646974,1.6196659517347205,1.7072149213646974,1205668.0
2004-08-23,1.750990002226123,1.8823139335082384,1.7072149213646974,1.7947649638782617,824257.0
2004-08-24,1.8385399255304,1.8385399255304,1.663439959712559,1.663439959712559,424673.0
2004-08-25,1.750990002226123,1.750990002226123,1.663439959712559,1.663439959712559,104862.0
2004-08-26,1.7072149213646974,1.750990002226123,1.7072149213646974,1.750990002226123,48210.0
2004-08-27,1.7072149213646974,1.7947649638782617,1.7072149213646974,1.750990002226123,130654.0
2004-08-30,1.7947649638782617,1.7947649638782617,1.5321160284304438,1.5758909900825822,242415.0
2004-08-31,1.7072149213646974,1.7072149213646974,1.663439959712559,1.663439959712559,91292.0
2004-09-01,1.7072149213646974,1.8385399255304,1.7072149213646974,1.8385399255304,172016.0
2004-09-02,2.101187907303918,2.276287038656746,2.013638937673941,2.144962988165344,1640573.0
2004-09-03,2.451385931591,3.1517819801651643,2.276287038656746,2.9329089600437848,3932953.0
2004-09-06,2.8015839558780824,2.8015839558780824,2.5389358548952767,2.67025990538668,930904.0
2004-09-07,2.626485062943829,2.8015839558780824,2.5827109357567024,2.757810067109531,963398.0
2004-09-08,2.845359036739508,3.3706559539608434,2.845359036739508,3.2831069843308667,1708101.0
2004-09-09,3.239331903469441,3.4582058772651205,3.1080078529780386,3.2831069843308667,1007249.0
2004-09-10,3.239331903469441,3.239331903469441,2.9329089600437848,3.1080078529780386,646550.0
2004-09-13,3.1080078529780386,3.1080078529780386,2.9329089600437848,2.976682848812336,304641.0
2004-09-14,2.845359036739508,2.889133879182358,2.8015839558780824,2.8015839558780824,459254.0
2004-09-15,2.714034986248105,2.757810067109531,2.626485062943829,2.757810067109531,191227.0
2004-09-16,2.714034986248105,3.19555706102659,2.626485062943829,2.976682848812336,1016958.0
2004-09-17,3.326880873099418,3.89595287118218,3.239331903469441,3.589529927756523,1983169.0
2004-09-20,3.8084039015522015,3.852178982413628,3.545754846895097,3.633305008617949,625417.0
2004-09-21,3.589529927756523,3.8084039015522015,3.589529927756523,3.7208539782479257,554556.0
2004-09-22,3.7208539782479257,3.939727952043605,3.7208539782479257,3.852178982413628,425394.0
2004-09-23,3.8084039015522015,4.027277875347882,3.633305008617949,3.8084039015522015,589660.0
2004-09-24,3.8084039015522015,3.852178982413628,3.7208539782479257,3.8084039015522015,186810.0
2004-09-27,3.7208539782479257,3.852178982413628,3.7208539782479257,3.8084039015522015,351501.0
2004-09-28,3.939727952043605,5.0778717097905535,3.939727952043605,4.727673923922047,1913192.0
2004-09-29,4.9027728168563,5.252971079561957,4.640123762199194,5.0778717097905535,1104179.0
2004-09-30,5.0778717097905535,5.340520764447659,4.990322024904851,5.0778717097905535,977278.0
2004-10-01,5.165421871513405,5.165421871513405,4.9027728168563,5.0778717097905535,282669.0
2004-10-04,4.990322024904851,5.0778717097905535,4.815223131970599,4.815223131970599,155673.0
2004-10-05,4.815223131970599,5.0778717097905535,4.727673923922047,4.9027728168563,332232.0
2004-10-06,4.727673923922047,4.990322024904851,4.727673923922047,4.990322024904851,150336.0
2004-10-07,4.9027728168563,4.990322024904851,4.727673923922047,4.727673923922047,126054.0
2004-10-08,4.640123762199194,4.640123762199194,4.027277875347882,4.202376768282136,485301.0
2004-10-11,4.114827083396435,4.815223131970599,4.114827083396435,4.727673923922047,518766.0
2004-10-12,4.990322024904851,5.165421871513405,4.640123762199194,4.9027728168563,571043.0
2004-10-13,4.815223131970599,4.9027728168563,4.552575030987793,4.552575030987793,241684.0
2004-10-14,4.377476138053539,4.465024869264941,4.289925976330688,4.377476138053539,235336.0
2004-10-15,4.465024869264941,5.340520764447659,4.465024869264941,5.0778717097905535,757270.0
2004-10-18,4.990322024904851,6.216015705956076,4.990322024904851,6.128466021070374,1410263.0
2004-10-19,5.953367128136121,5.953367128136121,5.4280699724962105,5.4280699724962105,332594.0
2004-10-20,5.603168865430464,6.303564914004628,5.515620134219062,5.603168865430464,693869.0
2004-10-21,5.8658179200875695,6.040916813021823,5.690719027153316,5.690719027153316,232470.0
2004-10-22,5.603168865430464,5.690719027153316,5.4280699724962105,5.603168865430464,120473.0
2004-10-25,5.603168865430464,5.690719027153316,5.515620134219062,5.603168865430464,88246.0
2004-10-26,5.515620134219062,5.603168865430464,5.340520764447659,5.4280699724962105,109110.0
2004-10-27,5.340520764447659,5.4280699724962105,5.252971079561957,5.252971079561957,97498.0
2004-10-28,5.252971079561957,5.778267758364717,5.252971079561957,5.603168865430464,410522.0
2004-10-29,5.252971079561957,5.515620134219062,5.0778717097905535,5.252971079561957,317671.0
2004-11-01,5.165421871513405,5.252971079561957,4.9027728168563,5.252971079561957,73508.0
2004-11-02,4.990322024904851,5.0778717097905535,4.9027728168563,4.990322024904851,58947.0
2004-11-03,4.9027728168563,4.9027728168563,4.289925976330688,4.640123762199194,326556.0
2004-11-04,4.640123762199194,5.165421871513405,4.640123762199194,5.0778717097905535,381569.0
2004-11-05,5.165421871513405,5.252971079561957,4.815223131970599,4.9027728168563,227377.0
2004-11-08,4.9027728168563,4.990322024904851,4.727673923922047,4.9027728168563,101959.0
2004-11-09,4.815223131970599,4.815223131970599,4.552575030987793,4.727673923922047,71248.0
2004-11-10,4.640123762199194,4.640123762199194,4.465024869264941,4.552575030987793,136252.0
2004-11-11,4.552575030987793,4.727673923922047,4.465024869264941,4.727673923922047,85706.0
2004-11-12,4.727673923922047,4.990322024904851,4.727673923922047,4.9027728168563,250677.0
2004-11-15,5.252971079561957,5.252971079561957,4.990322024904851,5.0778717097905535,252074.0
2004-11-16,5.0778717097905535,5.165421871513405,4.727673923922047,4.815223131970599,75010.0
2004-11-17,4.815223131970599,4.815223131970599,4.640123762199194,4.815223131970599,111790.0
2004-11-18,4.815223131970599,5.165421871513405,4.815223131970599,5.0778717097905535,155756.0
2004-11-19,4.815223131970599,4.9027728168563,4.815223131970599,4.815223131970599,71935.0
2004-11-22,4.815223131970599,4.990322024904851,4.727673923922047,4.815223131970599,25594.0
2004-11-23,4.9027728168563,5.165421871513405,4.815223131970599,5.0778717097905535,114243.0
2004-11-24,4.815223131970599,4.9027728168563,4.727673923922047,4.815223131970599,86762.0
2004-11-25,4.727673923922047,4.815223131970599,4.640123762199194,4.727673923922047,67151.0
2004-11-26,4.640123762199194,4.815223131970599,4.552575030987793,4.640123762199194,76904.0
2004-11-29,4.640123762199194,4.815223131970599,4.640123762199194,4.640123762199194,64284.0
2004-11-30,4.640123762199194,4.727673923922047,4.552575030987793,4.552575030987793,72361.0
2004-12-01,4.465024869264941,4.552575030987793,4.377476138053539,4.377476138053539,116687.0
2004-12-02,4.377476138053539,4.465024869264941,4.377476138053539,4.377476138053539,92902.0
2004-12-03,4.333701057192113,4.377476138053539,4.027277875347882,4.333701057192113,137659.0
2004-12-06,4.377476138053539,4.552575030987793,4.333701057192113,4.377476138053539,86246.0
2004-12-07,4.377476138053539,4.465024869264941,4.333701057192113,4.377476138053539,153283.0
2004-12-08,4.377476138053539,4.465024869264941,4.377476138053539,4.377476138053539,128096.0
2004-12-09,4.202376768282136,4.289925976330688,4.15860216425786,4.15860216425786,105849.0
2004-12-10,4.15860216425786,4.15860216425786,4.071052002535008,4.114827083396435,81812.0
2004-12-13,4.071052002535008,4.552575030987793,3.7646288206907768,4.377476138053539,281303.0
2004-12-14,4.552575030987793,4.640123762199194,4.377476138053539,4.377476138053539,67505.0
2004-12-15,4.465024869264941,4.465024869264941,4.377476138053539,4.465024869264941,13031.0
2004-12-16,4.465024869264941,4.465024869264941,4.377476138053539,4.377476138053539,54362.0
2004-12-17,4.465024869264941,4.465024869264941,4.377476138053539,4.377476138053539,83534.0
2004-12-20,4.377476138053539,4.465024869264941,4.377476138053539,4.377476138053539,81043.0
2004-12-21,4.552575030987793,4.640123762199194,4.465024869264941,4.465024869264941,129001.0
2004-12-22,4.465024869264941,4.465024869264941,4.289925976330688,4.289925976330688,67448.0
2004-12-23,4.202376768282136,4.202376768282136,4.15860216425786,4.15860216425786,80375.0
2004-12-24,4.202376768282136,4.289925976330688,4.202376768282136,4.2461508954692615,21702.0
2004-12-27,4.2461508954692615,4.2461508954692615,4.2461508954692615,4.2461508954692615,0.0
2004-12-28,4.2461508954692615,4.2461508954692615,4.2461508954692615,4.2461508954692615,0.0
2004-12-29,4.114827083396435,4.114827083396435,3.983503032905031,3.983503032905031,109640.0
2004-12-30,3.939727952043605,4.114827083396435,3.939727952043605,4.071052002535008,169920.0
2004-12-31,4.071052002535008,4.114827083396435,4.027277875347882,4.114827083396435,19808.0
2005-01-04,4.202376768282136,4.202376768282136,4.027277875347882,4.15860216425786,17268.0
2005-01-05,4.15860216425786,4.15860216425786,4.027277875347882,4.071052002535008,61046.0
2005-01-06,4.114827083396435,4.15860216425786,4.071052002535008,4.15860216425786,11464.0
2005-01-07,4.15860216425786,4.202376768282136,4.114827083396435,4.202376768282136,49873.0
2005-01-10,4.202376768282136,4.9027728168563,4.202376768282136,4.9027728168563,388479.0
2005-01-11,5.0778717097905535,6.566213968661733,5.0778717097905535,6.39111507572748,1846052.0
2005-01-12,6.040916813021823,6.040916813021823,5.690719027153316,5.690719027153316,413288.0
2005-01-13,5.252971079561957,5.340520764447659,5.165421871513405,5.340520764447659,324757.0
2005-01-14,5.4280699724962105,5.8658179200875695,5.4280699724962105,5.690719027153316,550662.0
2005-01-17,5.953367128136121,6.216015705956076,5.953367128136121,6.216015705956076,631392.0
2005-01-18,6.303564914004628,6.653762699873136,6.216015705956076,6.39111507572748,977059.0
2005-01-19,6.828862069644539,8.142104958744316,6.741312861595988,7.616807803104405,1870644.0
2005-01-20,7.616807803104405,7.616807803104405,6.828862069644539,7.003961916253092,578071.0
2005-01-21,7.003961916253092,7.003961916253092,6.478663806938882,6.741312861595988,220856.0
2005-01-24,6.741312861595988,7.441708910170151,6.741312861595988,7.179060809187345,511704.0
2005-01-25,7.179060809187345,7.179060809187345,6.916411754530241,7.179060809187345,122617.0
2005-01-27,7.003961916253092,7.967006065810062,7.003961916253092,7.791906696038659,752879.0
2005-01-28,7.704357964827256,8.054555750695764,7.354159702121599,7.354159702121599,471877.0
2005-01-31,7.616807803104405,7.791906696038659,7.354159702121599,7.354159702121599,241779.0
2005-02-01,7.441708910170151,7.791906696038659,7.441708910170151,7.529259071893003,439521.0
2005-02-02,7.791906696038659,7.87945685776151,7.441708910170151,7.441708910170151,361278.0
2005-02-03,7.354159702121599,7.616807803104405,7.354159702121599,7.441708910170151,108104.0
2005-02-04,7.704357964827256,8.579852906335674,7.704357964827256,8.579852906335674,1285662.0
2005-02-07,8.754952276107078,9.280248478072687,8.667403068058526,8.84250148415563,1087418.0
2005-02-08,8.84250148415563,9.542898009566944,8.84250148415563,9.36779863979554,949082.0
2005-02-09,9.36779863979554,9.630447217615496,9.36779863979554,9.455347847844092,640549.0
2005-02-10,9.36779863979554,9.36779863979554,8.754952276107078,8.930050692204182,309486.0
2005-02-11,8.754952276107078,9.105150061975586,8.492302744612823,8.754952276107078,175510.0
2005-02-14,9.017600853927034,9.455347847844092,9.017600853927034,9.455347847844092,548643.0
2005-02-15,9.542898009566944,9.980645003484003,9.542898009566944,9.893095795435451,435909.0
2005-02-16,10.068195165206854,10.33084374302681,10.068195165206854,10.068195165206854,311768.0
2005-02-17,10.155743419581109,10.243293581303956,9.893095795435451,9.893095795435451,150867.0
2005-02-18,9.980645003484003,10.068195165206854,9.8055456337126,9.980645003484003,111727.0
2005-02-21,10.068195165206854,10.33084374302681,9.980645003484003,10.33084374302681,161489.0
2005-02-22,10.41839295107536,10.681041528895316,10.33084374302681,10.33084374302681,232519.0
2005-02-23,10.155743419581109,10.155743419581109,9.455347847844092,9.630447217615496,194440.0
2005-02-24,9.8055456337126,9.8055456337126,9.280248478072687,9.630447217615496,138306.0
2005-02-25,9.893095795435451,10.068195165206854,9.630447217615496,9.71799642566405,153296.0
2005-02-28,9.8055456337126,10.243293581303956,9.8055456337126,10.155743419581109,369486.0
2005-03-01,10.155743419581109,10.33084374302681,10.155743419581109,10.155743419581109,328720.0
2005-03-02,10.155743419581109,10.681041528895316,10.155743419581109,10.155743419581109,656262.0
2005-03-03,9.980645003484003,10.243293581303956,9.542898009566944,9.893095795435451,184815.0
2005-03-04,10.068195165206854,10.33084374302681,9.980645003484003,9.980645003484003,128076.0
2005-03-07,10.33084374302681,10.593491367172463,10.068195165206854,10.155743419581109,128537.0
2005-03-08,10.155743419581109,10.243293581303956,10.068195165206854,10.068195165206854,115986.0
2005-03-09,10.155743419581109,10.505943112798214,10.155743419581109,10.41839295107536,220893.0
2005-03-10,10.41839295107536,10.41839295107536,9.980645003484003,10.068195165206854,111949.0
2005-03-11,9.980645003484003,10.155743419581109,9.8055456337126,9.8055456337126,105785.0
2005-03-14,9.8055456337126,9.8055456337126,9.017600853927034,9.455347847844092,182527.0
2005-03-15,9.71799642566405,9.980645003484003,9.71799642566405,9.8055456337126,178551.0
2005-03-16,9.71799642566405,10.155743419581109,9.71799642566405,9.893095795435451,122643.0
2005-03-17,9.8055456337126,9.8055456337126,9.630447217615496,9.71799642566405,69134.0
2005-03-18,9.8055456337126,9.893095795435451,9.630447217615496,9.8055456337126,121145.0
2005-03-21,9.980645003484003,10.505943112798214,9.980645003484003,10.505943112798214,321878.0
2005-03-22,10.505943112798214,10.593491367172463,10.155743419581109,10.155743419581109,67870.0
2005-03-23,10.155743419581109,10.155743419581109,9.71799642566405,9.71799642566405,249184.0
2005-03-24,9.630447217615496,9.630447217615496,8.754952276107078,8.930050692204182,317951.0
2005-03-29,8.930050692204182,8.930050692204182,8.404753536564272,8.579852906335674,292823.0
2005-03-30,8.054555750695764,8.579852906335674,7.266610017235898,8.229655120467168,397734.0
2005-03-31,8.492302744612823,8.667403068058526,8.054555750695764,8.142104958744316,173748.0
2005-04-01,8.754952276107078,9.58667261359122,8.754952276107078,9.14892466599986,288085.0
2005-04-04,9.105150061975586,9.324024035771265,9.105150061975586,9.236473874048412,94503.0
2005-04-05,9.236473874048412,9.280248478072687,8.536078302311399,8.667403068058526,166251.0
2005-04-06,8.62362751035995,8.62362751035995,7.87945685776151,8.142104958744316,146128.0
2005-04-07,8.054555750695764,8.404753536564272,7.923231938622936,8.142104958744316,138402.0
2005-04-08,8.054555750695764,8.31720432851572,7.967006065810062,8.054555750695764,62079.0
2005-04-11,7.967006065810062,8.18587956276859,7.748133045688682,7.748133045688682,139399.0
2005-04-12,7.660582883965831,7.791906696038659,7.266610017235898,7.266610017235898,248247.0
2005-04-13,7.441708910170151,8.142104958744316,7.441708910170151,7.660582883965831,408555.0
2005-04-14,7.704357964827256,7.87945685776151,7.660582883965831,7.704357964827256,258851.0
2005-04-15,7.354159702121599,7.397933829308726,6.916411754530241,7.13528572832592,184671.0
2005-04-18,7.003961916253092,7.047736043440218,6.697537780734561,6.872636673668815,212619.0
2005-04-19,6.916411754530241,7.003961916253092,6.566213968661733,6.566213968661733,163643.0
2005-04-20,7.179060809187345,7.616807803104405,7.047736043440218,7.529259071893003,522843.0
2005-04-21,7.441708910170151,7.87945685776151,7.091510647464494,7.529259071893003,240983.0
2005-04-22,8.054555750695764,8.360978932539995,8.054555750695764,8.229655120467168,103377.0
2005-04-26,8.054555750695764,8.404753536564272,7.87945685776151,8.31720432851572,143581.0
2005-04-27,8.31720432851572,8.404753536564272,7.923231938622936,8.404753536564272,96764.0
2005-04-28,8.579852906335674,8.973826249902757,8.579852906335674,8.667403068058526,315727.0
2005-04-29,8.711176718408502,8.711176718408502,8.579852906335674,8.667403068058526,281217.0
2005-05-02,8.84250148415563,9.017600853927034,8.754952276107078,9.017600853927034,95653.0
2005-05-03,9.280248478072687,9.542898009566944,9.192700223698436,9.411573243819817,130258.0
2005-05-04,9.71799642566405,9.893095795435451,9.630447217615496,9.674221821639772,110055.0
2005-05-05,10.068195165206854,10.068195165206854,9.36779863979554,9.411573243819817,253648.0
2005-05-06,9.36779863979554,9.36779863979554,8.930050692204182,9.06137450427701,107155.0
2005-05-09,9.06137450427701,10.593491367172463,9.06137450427701,10.287069139002536,461981.0
2005-05-10,10.593491367172463,10.593491367172463,9.980645003484003,10.111969769231129,377387.0
2005-05-11,10.068195165206854,10.068195165206854,9.14892466599986,9.280248478072687,192407.0
2005-05-12,9.455347847844092,9.71799642566405,9.455347847844092,9.542898009566944,229302.0
2005-05-13,9.236473874048412,9.236473874048412,8.886276088179905,8.973826249902757,193942.0
2005-05-16,8.886276088179905,9.017600853927034,8.579852906335674,8.930050692204182,119880.0
2005-05-17,9.06137450427701,9.236473874048412,8.973826249902757,9.14892466599986,64626.0
2005-05-18,9.192700223698436,9.324024035771265,8.754952276107078,8.84250148415563,158020.0
2005-05-19,8.930050692204182,9.105150061975586,8.84250148415563,8.930050692204182,49035.0
2005-05-20,8.930050692204182,9.14892466599986,8.84250148415563,9.06137450427701,59705.0
2005-05-23,9.017600853927034,9.017600853927034,8.667403068058526,8.84250148415563,126944.0
2005-05-24,8.84250148415563,8.973826249902757,8.754952276107078,8.930050692204182,70936.0
2005-05-25,8.973826249902757,8.973826249902757,8.667403068058526,8.754952276107078,87985.0
2005-05-26,8.667403068058526,8.754952276107078,8.62362751035995,8.754952276107078,39388.0
2005-05-27,8.667403068058526,8.754952276107078,8.579852906335674,8.667403068058526,43465.0
2005-05-30,8.667403068058526,8.667403068058526,8.229655120467168,8.579852906335674,39254.0
2005-05-31,8.492302744612823,8.754952276107078,8.229655120467168,8.754952276107078,103562.0
2005-06-01,8.667403068058526,8.667403068058526,8.404753536564272,8.536078302311399,13518.0
2005-06-02,8.492302744612823,8.579852906335674,8.404753536564272,8.404753536564272,61799.0
2005-06-03,8.667403068058526,9.14892466599986,8.667403068058526,9.017600853927034,140186.0
2005-06-06,9.192700223698436,9.71799642566405,9.192700223698436,9.630447217615496,390506.0
2005-06-07,9.8055456337126,9.980645003484003,9.411573243819817,9.8055456337126,229848.0
2005-06-08,9.761771983362625,9.761771983362625,9.280248478072687,9.499122451868368,94144.0
2005-06-09,9.455347847844092,9.455347847844092,9.06137450427701,9.324024035771265,101624.0
2005-06-10,9.324024035771265,9.761771983362625,9.324024035771265,9.761771983362625,177512.0
2005-06-14,9.761771983362625,10.505943112798214,9.761771983362625,10.33084374302681,430324.0
2005-06-15,10.593491367172463,10.76859073694387,10.024419607508278,10.068195165206854,401390.0
2005-06-16,10.068195165206854,10.374617393376784,10.068195165206854,10.155743419581109,123632.0
2005-06-17,10.33084374302681,10.33084374302681,9.849321191411171,9.849321191411171,179307.0
2005-06-20,9.936870399459726,10.287069139002536,9.71799642566405,9.761771983362625,83229.0
2005-06-21,9.761771983362625,9.936870399459726,9.324024035771265,9.8055456337126,148440.0
2005-06-22,9.8055456337126,9.893095795435451,9.58667261359122,9.8055456337126,82229.0
2005-06-23,9.8055456337126,9.8055456337126,9.630447217615496,9.8055456337126,40828.0
2005-06-24,9.630447217615496,9.674221821639772,9.324024035771265,9.324024035771265,64357.0
2005-06-27,9.71799642566405,9.980645003484003,9.630447217615496,9.936870399459726,153102.0
2005-06-28,10.243293581303956,10.812365340968146,10.155743419581109,10.54971676314819,365298.0
2005-06-29,10.593491367172463,10.63726692487104,10.155743419581109,10.505943112798214,180540.0
2005-06-30,10.505943112798214,10.593491367172463,10.243293581303956,10.287069139002536,79573.0
2005-07-01,10.243293581303956,10.374617393376784,10.111969769231129,10.287069139002536,52629.0
2005-07-04,10.287069139002536,10.724816132919592,10.243293581303956,10.593491367172463,224252.0
2005-07-05,10.63726692487104,11.46898726235518,10.63726692487104,11.46898726235518,534871.0
2005-07-06,11.775410444199414,11.994283464320793,11.031240268438124,11.29388789258378,428396.0
2005-07-07,11.512761866379458,11.512761866379458,10.94369010671527,10.94369010671527,219386.0
2005-07-08,10.987464710739548,11.90673520994654,10.899914549016694,11.775410444199414,231438.0
2005-07-11,11.81918504822369,11.81918504822369,11.250114242233805,11.556536470403737,120792.0
2005-07-12,11.556536470403737,11.60031202810231,11.250114242233805,11.29388789258378,121322.0
2005-07-13,11.381438054306631,11.512761866379458,11.075013918788102,11.075013918788102,119658.0
2005-07-14,11.206338684535226,11.381438054306631,11.118788522812377,11.250114242233805,115432.0
2005-07-15,11.29388789258378,12.256932995815047,11.250114242233805,12.1693837877665,546223.0
2005-07-18,12.1693837877665,12.694680943406407,11.994283464320793,12.650905385707832,478052.0
2005-07-19,12.256932995815047,12.56335617765928,12.081833626043643,12.256932995815047,241003.0
2005-07-20,12.432031411912154,12.694680943406407,12.432031411912154,12.519581573635003,134793.0
2005-07-21,12.78223015145496,13.08865333329919,12.607130781683557,12.78223015145496,205211.0
2005-07-22,12.957328567552064,14.007923832506185,12.826004755479234,13.920373670783333,378424.0
2005-07-25,14.007923832506185,15.583814345751616,13.83282446273478,15.233616559883108,743120.0
2005-07-26,15.233616559883108,16.109111501391528,14.183023202277584,15.583814345751616,747453.0
2005-07-27,15.058518143786008,15.89023752759585,14.533220988146097,14.79586861229175,601773.0
2005-07-28,14.79586861229175,15.277392117581686,14.48944543044752,14.48944543044752,262255.0
2005-07-29,14.708319404243198,15.146066398160258,14.708319404243198,14.839644169990327,151640.0
2005-08-01,14.970967982063152,15.408715929654514,14.970967982063152,15.102292747810282,322870.0
2005-08-02,15.321165767931662,15.321165767931662,14.620770196194648,14.708319404243198,207897.0
2005-08-03,14.708319404243198,14.708319404243198,13.176202541347743,13.395076515143424,432178.0
2005-08-04,12.694680943406407,13.132427937323468,12.388256807887878,12.86977935950351,385244.0
2005-08-05,13.08865333329919,14.27057145665184,13.044878729274917,13.657725092963377,556368.0
2005-08-08,13.876599066759056,14.48944543044752,13.876599066759056,14.314347014350416,297620.0
2005-08-09,14.48944543044752,14.79586861229175,13.657725092963377,13.657725092963377,361213.0
2005-08-10,13.745274301011932,14.35812161837469,13.745274301011932,14.007923832506185,170602.0
2005-08-11,14.314347014350416,14.533220988146097,13.920373670783333,13.920373670783333,183551.0
2005-08-12,14.139247644579012,14.139247644579012,13.570175884914825,13.83282446273478,120391.0
2005-08-15,13.83282446273478,14.007923832506185,13.570175884914825,13.570175884914825,112835.0
2005-08-16,13.482625723191976,13.570175884914825,13.21997809904632,13.263752703070596,97297.0
2005-08-17,13.21997809904632,13.745274301011932,13.00110412525064,13.657725092963377,152889.0
2005-08-18,13.657725092963377,13.657725092963377,13.263752703070596,13.395076515143424,78833.0
2005-08-19,13.263752703070596,13.482625723191976,13.263752703070596,13.395076515143424,53831.0
2005-08-22,13.570175884914825,13.83282446273478,13.482625723191976,13.83282446273478,80409.0
2005-08-23,13.964149228481908,14.533220988146097,13.964149228481908,14.533220988146097,406515.0
2005-08-24,14.708319404243198,14.883418774014602,14.35812161837469,14.35812161837469,318740.0
2005-08-25,14.183023202277584,14.79586861229175,13.876599066759056,14.620770196194648,293996.0
2005-08-26,14.883418774014602,15.277392117581686,14.883418774014602,15.277392117581686,277152.0
2005-08-29,15.321165767931662,15.321165767931662,15.058518143786008,15.189841955858832,111011.0
2005-08-30,15.36494037195594,15.54003974172734,15.36494037195594,15.496266091377365,137341.0
2005-08-31,15.321165767931662,15.36494037195594,14.927193378038876,15.189841955858832,116050.0
2005-09-01,15.583814345751616,17.11593216232137,15.583814345751616,16.72195786507999,672171.0
2005-09-02,17.072156604622798,17.11593216232137,15.54003974172734,15.846463877245872,278552.0
2005-09-05,16.19666261678868,16.371761032885782,16.021562293342974,16.327985475187205,166581.0
2005-09-06,16.28420991748863,17.02838104692422,16.109111501391528,16.853282630827117,290695.0
2005-09-07,17.072156604622798,17.2472550207199,16.72195786507999,16.72195786507999,189666.0
2005-09-08,16.853282630827117,16.897058188525694,16.459310240934336,16.546859448982886,144893.0
2005-09-09,16.63440865703144,16.63440865703144,16.19666261678868,16.459310240934336,209088.0
2005-09-12,16.590635006681463,17.334806136117052,16.590635006681463,17.159705812671348,420247.0
2005-09-13,17.422355344165602,17.509904552214156,16.897058188525694,17.159705812671348,353382.0
2005-09-14,17.159705812671348,18.21030012395117,17.159705812671348,18.035201707854068,564312.0
2005-09-15,18.29784933199972,18.29784933199972,18.035201707854068,18.122750915902625,450407.0
2005-09-16,18.29784933199972,20.13639033041371,18.29784933199972,20.04884112236516,573276.0
2005-09-19,20.04884112236516,20.04884112236516,19.26089443523099,19.4359928513281,266119.0
2005-09-20,20.04884112236516,22.762876108613263,20.04884112236516,21.71228179733344,438239.0
2005-09-21,20.92433511019928,21.36208305779064,20.31148874651081,20.574138278005076,327230.0
2005-09-22,20.92433511019928,21.449632265839185,20.66168748605362,21.449632265839185,297830.0
2005-09-23,21.71228179733344,22.850425316661813,21.537183381236336,21.974929421479096,562847.0
2005-09-26,22.150027837576204,22.58777578516756,21.537183381236336,22.150027837576204,238441.0
2005-09-27,21.799831005381996,22.062480536876247,21.09943543364497,21.27453384974208,173772.0
2005-09-28,21.011886225596427,21.09943543364497,18.64804807154253,19.69864238282235,654045.0
2005-09-29,19.69864238282235,20.22393953846226,19.17334522718244,19.873740798919453,258509.0
2005-09-30,20.22393953846226,22.23757895297335,20.22393953846226,21.537183381236336,593369.0
2005-10-03,21.799831005381996,22.062480536876247,20.399037954559365,20.66168748605362,177176.0
2005-10-04,20.399037954559365,21.18698464169353,19.69864238282235,20.31148874651081,349339.0
2005-10-05,20.13639033041371,20.749236694102173,20.13639033041371,20.66168748605362,293518.0
2005-10-06,19.69864238282235,19.873740798919453,18.735597279591087,18.735597279591087,540771.0
2005-10-07,18.735597279591087,19.961290006968007,18.472947748096825,19.085796019133884,586342.0
2005-10-10,18.99824681108533,19.786191590870903,18.735597279591087,19.6110931747738,244935.0
2005-10-11,19.69864238282235,19.873740798919453,18.910697603036784,18.910697603036784,126350.0
2005-10-12,18.910697603036784,19.26089443523099,18.560498863493976,18.64804807154253,152801.0
2005-10-13,18.472947748096825,18.560498863493976,17.597453760262706,17.947652499805514,371785.0
2005-10-14,17.334806136117052,17.422355344165602,16.63440865703144,17.072156604622798,348547.0
2005-10-17,17.159705812671348,18.29784933199972,17.159705812671348,17.860103291756964,294551.0
2005-10-18,18.21030012395117,18.385400447396872,17.509904552214156,17.509904552214156,172303.0
2005-10-19,17.334806136117052,17.334806136117052,16.021562293342974,16.021562293342974,205567.0
2005-10-20,16.459310240934336,16.63440865703144,15.45249053367879,15.54003974172734,334763.0
2005-10-21,14.79586861229175,16.41553659058436,14.095473040554737,16.109111501391528,585045.0
2005-10-24,16.109111501391528,16.765733422778567,15.846463877245872,16.06533594369295,212297.0
2005-10-25,16.371761032885782,16.94083183887567,16.19666261678868,16.63440865703144,312539.0
2005-10-26,17.072156604622798,18.122750915902625,17.072156604622798,17.68500296831126,342317.0
2005-10-27,17.860103291756964,17.947652499805514,17.159705812671348,17.509904552214156,238282.0
2005-10-28,17.334806136117052,17.334806136117052,16.63440865703144,17.02838104692422,126660.0
2005-10-31,17.860103291756964,18.122750915902625,17.2472550207199,17.334806136117052,114632.0
2005-11-01,17.072156604622798,17.334806136117052,16.897058188525694,16.984607396574244,32437.0
2005-11-02,17.159705812671348,17.37857978646703,16.984607396574244,17.2472550207199,72350.0
2005-11-03,17.46612899451558,17.947652499805514,17.422355344165602,17.947652499805514,195716.0
2005-11-04,18.560498863493976,19.6110931747738,18.560498863493976,19.4359928513281,435425.0
2005-11-07,20.22393953846226,20.399037954559365,19.69864238282235,19.873740798919453,281239.0
2005-11-08,20.13639033041371,20.22393953846226,19.52354396672525,19.69864238282235,110157.0
2005-11-09,19.69864238282235,21.011886225596427,19.26089443523099,20.13639033041371,348852.0
2005-11-10,20.13639033041371,20.22393953846226,18.910697603036784,18.99824681108533,171417.0
2005-11-11,19.6110931747738,19.786191590870903,18.910697603036784,19.26089443523099,107940.0
2005-11-14,19.6110931747738,19.6110931747738,19.348445550628146,19.52354396672525,67060.0
2005-11-15,19.52354396672525,19.6110931747738,19.085796019133884,19.17334522718244,74316.0
2005-11-16,18.910697603036784,18.910697603036784,17.68500296831126,17.947652499805514,333423.0
2005-11-17,17.947652499805514,18.385400447396872,17.860103291756964,17.947652499805514,333330.0
2005-11-18,18.29784933199972,18.29784933199972,17.947652499805514,17.947652499805514,196290.0
2005-11-21,18.29784933199972,19.26089443523099,18.29784933199972,18.735597279591087,206520.0
2005-11-22,19.17334522718244,19.348445550628146,18.735597279591087,18.910697603036784,183833.0
2005-11-23,19.26089443523099,19.4359928513281,18.910697603036784,19.26089443523099,228444.0
2005-11-24,19.17334522718244,19.17334522718244,18.560498863493976,18.735597279591087,111482.0
2005-11-25,18.735597279591087,18.735597279591087,18.385400447396872,18.385400447396872,55127.0
2005-11-28,18.560498863493976,18.735597279591087,18.29784933199972,18.29784933199972,68282.0
2005-11-29,18.560498863493976,18.64804807154253,18.21030012395117,18.64804807154253,91852.0
2005-11-30,18.560498863493976,18.560498863493976,18.21030012395117,18.560498863493976,130100.0
2005-12-01,18.21030012395117,18.472947748096825,17.2472550207199,17.597453760262706,266073.0
2005-12-02,18.035201707854068,18.035201707854068,17.597453760262706,17.860103291756964,95860.0
2005-12-05,17.77255217635981,17.77255217635981,17.02838104692422,17.37857978646703,130330.0
2005-12-06,16.984607396574244,17.072156604622798,16.678184214730013,16.678184214730013,132205.0
2005-12-07,17.072156604622798,18.035201707854068,17.072156604622798,18.035201707854068,147557.0
2005-12-08,17.77255217635981,17.77255217635981,17.159705812671348,17.2472550207199,138801.0
2005-12-09,16.984607396574244,17.334806136117052,16.72195786507999,17.2472550207199,65301.0
2005-12-12,16.897058188525694,16.984607396574244,16.06533594369295,16.765733422778567,97190.0
2005-12-13,16.809507073128543,16.809507073128543,16.28420991748863,16.459310240934336,45173.0
2005-12-14,16.28420991748863,16.28420991748863,15.715139111498743,16.021562293342974,155389.0
2005-12-15,16.19666261678868,16.19666261678868,15.146066398160258,15.67136450747447,200276.0
2005-12-16,15.75891371552302,16.109111501391528,15.496266091377365,15.496266091377365,75879.0
2005-12-19,15.233616559883108,15.75891371552302,14.576994638496071,15.75891371552302,188323.0
2005-12-20,16.021562293342974,16.327985475187205,15.408715929654514,16.327985475187205,68841.0
2005-12-21,16.72195786507999,16.765733422778567,15.9777876893187,16.546859448982886,128949.0
2005-12-22,16.853282630827117,17.509904552214156,16.72195786507999,17.509904552214156,117962.0
2005-12-23,17.509904552214156,17.77255217635981,17.334806136117052,17.509904552214156,100222.0
2005-12-28,17.46612899451558,18.122750915902625,17.422355344165602,18.035201707854068,163574.0
2005-12-29,18.29784933199972,18.385400447396872,17.77255217635981,17.947652499805514,81930.0
2005-12-30,18.122750915902625,18.122750915902625,17.11593216232137,17.291030578418475,209823.0
2006-01-03,17.334806136117052,17.509904552214156,17.203481370369925,17.334806136117052,66565.0
2006-01-04,18.472947748096825,19.085796019133884,18.29784933199972,19.085796019133884,355569.0
2006-01-05,19.26089443523099,19.69864238282235,18.823146487639637,18.910697603036784,263130.0
2006-01-06,19.085796019133884,19.085796019133884,17.68500296831126,18.122750915902625,400636.0
2006-01-09,18.29784933199972,18.735597279591087,18.29784933199972,18.735597279591087,231781.0
2006-01-10,19.085796019133884,19.348445550628146,18.823146487639637,19.17334522718244,164675.0
2006-01-11,19.69864238282235,20.04884112236516,19.6110931747738,19.873740798919453,353349.0
2006-01-12,20.13639033041371,20.22393953846226,19.786191590870903,20.04884112236516,137264.0
2006-01-13,20.04884112236516,20.31148874651081,19.786191590870903,20.13639033041371,117795.0
2006-01-16,20.574138278005076,21.71228179733344,20.574138278005076,21.62473068193629,346239.0
2006-01-17,22.062480536876247,22.67532690056471,21.974929421479096,22.325128161021905,415401.0
2006-01-18,22.412677369070447,22.412677369070447,19.69864238282235,20.22393953846226,417063.0
2006-01-19,20.574138278005076,22.937974524710366,19.69864238282235,22.58777578516756,844364.0
2006-01-20,23.20062405620462,23.463271680350275,22.325128161021905,22.937974524710366,532149.0
2006-01-23,21.974929421479096,24.338767575532994,21.71228179733344,24.25121836748444,574242.0
2006-01-24,24.951613939221453,25.91465904245273,24.338767575532994,24.60141519967865,806375.0
2006-01-25,26.08975745854983,26.527505406141188,25.476911094861368,26.002208250501283,573471.0
2006-01-27,26.264855874646933,26.352406990044084,24.86406473117291,25.03916314727001,449651.0
2006-01-30,27.14035176982965,27.57809971742101,26.527505406141188,27.227900977878203,692558.0
2006-01-31,28.89134165284649,30.117036287572013,28.71624323674938,29.941935964126305,964711.0
2006-02-01,29.5917391319321,29.766837548029205,27.66564892546956,29.06644197629219,777303.0
2006-02-02,28.89134165284649,29.153991184340743,27.403001301323908,27.403001301323908,813380.0
2006-02-03,26.352406990044084,28.366046404555167,25.389361886812814,28.01584766501237,678371.0
2006-02-06,28.01584766501237,28.103396873060923,27.315450185926757,27.66564892546956,270083.0
2006-02-07,28.19094608110947,28.628694028700835,27.840749248915262,28.453593705255127,352616.0
2006-02-08,27.753198133518115,27.840749248915262,26.877704145684,27.14035176982965,306014.0
2006-02-09,27.57809971742101,27.753198133518115,27.227900977878203,27.490548602023857,221029.0
2006-02-10,28.01584766501237,28.19094608110947,26.527505406141188,26.702603822238288,281625.0
2006-02-13,27.227900977878203,27.57809971742101,25.12671235531856,25.56446030290992,523168.0
2006-02-14,25.21426347071571,25.301810771415663,24.338767575532994,25.03916314727001,484133.0
2006-02-15,26.352406990044084,27.14035176982965,25.73955871900702,26.43995619809264,363795.0
2006-02-16,26.177306666598383,26.702603822238288,25.56446030290992,26.08975745854983,157687.0
2006-02-17,26.965253353732543,27.403001301323908,26.527505406141188,26.702603822238288,167246.0
2006-02-20,27.490548602023857,27.928298456963816,27.227900977878203,27.57809971742101,177235.0
2006-02-21,27.928298456963816,28.19094608110947,27.840749248915262,28.19094608110947,168986.0
2006-02-22,28.01584766501237,28.19094608110947,27.753198133518115,27.753198133518115,59795.0
2006-02-23,28.366046404555167,28.366046404555167,27.753198133518115,27.840749248915262,65518.0
2006-02-24,27.840749248915262,28.97889086089504,27.753198133518115,28.453593705255127,206072.0
2006-02-27,29.153991184340743,29.766837548029205,28.80379244479793,29.766837548029205,196263.0
2006-02-28,30.20458549562056,31.51782933839464,30.02948707952346,31.51782933839464,477811.0
2006-03-01,31.692927754491745,34.93225798903116,31.692927754491745,33.79411637705139,478083.0
2006-03-02,33.61901796095428,34.58206115683695,32.568423649674465,34.58206115683695,370400.0
2006-03-03,34.40696274073985,35.19490752052541,34.05676590854564,34.494513856137,330999.0
2006-03-06,34.05676590854564,34.319411625342696,32.83107318116872,33.00617159726582,331751.0
2006-03-07,32.83107318116872,34.40696274073985,32.568423649674465,33.26881731406288,306083.0
2006-03-08,33.44391573015998,34.05676590854564,33.44391573015998,33.61901796095428,159371.0
2006-03-09,33.181270013362926,33.181270013362926,32.743522065771565,33.00617159726582,134249.0
2006-03-10,33.09371889796577,33.44391573015998,31.605376639094597,32.04312458668595,112553.0
2006-03-13,32.568423649674465,34.58206115683695,32.39332523357736,34.144313209245595,419575.0
2006-03-14,34.75715957293406,34.93225798903116,33.96921479314849,33.96921479314849,143682.0
2006-03-15,34.144313209245595,34.144313209245595,33.44391573015998,33.44391573015998,104970.0
2006-03-16,33.88166367775134,33.88166367775134,33.00617159726582,33.531466845557134,288571.0
2006-03-17,33.61901796095428,33.706565261654234,32.91862048186867,33.26881731406288,92071.0
2006-03-20,33.706565261654234,35.72020658351393,33.706565261654234,35.72020658351393,295101.0
2006-03-21,36.770800894793744,37.82139520607357,35.98285230031098,37.64629297527927,380699.0
2006-03-22,37.383647258482206,37.82139520607357,36.8583481954937,37.64629297527927,234581.0
2006-03-23,37.12099772698795,37.471194559182166,36.42060024790234,36.6832497793966,223807.0
2006-03-24,37.0334466115908,40.18522954543027,36.94589931089085,39.65993429713895,442067.0
2006-03-27,40.97317813991303,43.774760426861086,40.62297749302162,43.33701247926973,412195.0
2006-03-28,42.89926453167837,43.161914063172624,42.19887086728996,42.72416611558127,472040.0
2006-03-29,42.98681564707552,47.27674400759196,42.98681564707552,45.96350016481788,435084.0
2006-03-30,45.96350016481788,46.13859858091499,44.03740995835535,44.124961073752495,483050.0
2006-03-31,45.43820110182938,45.43820110182938,44.3000594898496,45.35065380112942,265292.0
2006-04-03,45.52575221722653,48.50243673496888,45.43820110182938,47.101641776797656,607009.0
2006-04-04,47.53938972438903,47.97713767198037,46.57634652850635,46.57634652850635,459188.0
2006-04-05,45.96350016481788,45.96350016481788,41.06072544061299,42.54906769948416,1062419.0
2006-04-06,41.14827655601015,43.24946517856978,39.83503271323606,41.41092608750439,468120.0
2006-04-07,40.71052860841878,43.24946517856978,40.71052860841878,43.24946517856978,349161.0
2006-04-10,42.461516584087015,42.81171723097842,41.41092608750439,42.023772451192855,307410.0
2006-04-11,43.24946517856978,43.33701247926973,42.72416611558127,43.161914063172624,177713.0
2006-04-12,42.461516584087015,42.72416611558127,42.023772451192855,42.72416611558127,112923.0
2006-04-13,42.63661881488131,42.63661881488131,41.23582385671009,41.7611229196986,343506.0
2006-04-18,42.63661881488131,43.24946517856978,42.54906769948416,43.07436676247267,241684.0
2006-04-19,43.774760426861086,45.08800426963517,43.161914063172624,45.08800426963517,227384.0
2006-04-20,45.08800426963517,46.31369699701209,45.08800426963517,45.43820110182938,172995.0
2006-04-21,44.91290585353807,45.52575221722653,43.86231154225824,44.73780743744096,136078.0
2006-04-24,45.96350016481788,45.96350016481788,44.4751579059467,44.73780743744096,184096.0
2006-04-26,44.73780743744096,44.73780743744096,43.86231154225824,44.124961073752495,123473.0
2006-04-27,44.4751579059467,44.4751579059467,42.11131975189281,42.28641816798991,256553.0
2006-04-28,42.19887086728996,42.19887086728996,38.43424156976204,39.747481597838906,470496.0
2006-05-01,40.62297749302162,41.58602450360149,40.272780660827415,41.41092608750439,208297.0
2006-05-02,41.9362213357957,41.9362213357957,40.79807590911873,41.58602450360149,263374.0
2006-05-03,41.498473388204346,41.498473388204346,40.53543019232167,40.71052860841878,271953.0
2006-05-04,39.83503271323606,40.18522954543027,38.87198951735339,39.572383181741806,339994.0
2006-05-05,39.747481597838906,40.09768224473032,39.0470879334505,39.3972847656447,238671.0
2006-05-08,39.48483588104185,40.79807590911873,39.3972847656447,40.53543019232167,150106.0
2006-05-09,40.88562702451588,41.58602450360149,40.88562702451588,41.41092608750439,181992.0
2006-05-10,42.89926453167837,43.33701247926973,42.28641816798991,42.89926453167837,298477.0
2006-05-11,44.65025632204381,45.35065380112942,44.124961073752495,45.35065380112942,401425.0
2006-05-12,44.65025632204381,45.43820110182938,43.86231154225824,44.4751579059467,349304.0
2006-05-15,42.72416611558127,43.07436676247267,41.498473388204346,42.28641816798991,347551.0
2006-05-16,40.272780660827415,42.28641816798991,39.48483588104185,42.28641816798991,369284.0
2006-05-17,40.79807590911873,42.023772451192855,40.71052860841878,41.58602450360149,269151.0
2006-05-18,39.3972847656447,39.92258382863321,38.95953681805335,39.3972847656447,269368.0
2006-05-19,38.34669045436488,40.18522954543027,37.64629297527927,38.60933998585914,346099.0
2006-05-22,37.64629297527927,38.25914315366493,31.167630598851837,32.39332523357736,892001.0
2006-05-23,30.642331535863324,34.144313209245595,29.06644197629219,32.218223002783056,1032840.0
2006-05-24,34.58206115683695,35.54510816741682,33.706565261654234,34.75715957293406,409297.0
2006-05-25,32.83107318116872,33.44391573015998,31.08008139080328,33.181270013362926,394190.0
2006-05-26,35.457557052019666,36.33305294720239,35.19490752052541,36.070403415708135,256635.0
2006-05-29,38.60933998585914,38.87198951735339,36.94589931089085,37.383647258482206,288074.0
2006-05-30,37.73384409067641,39.83503271323606,37.20854884238511,39.65993429713895,320207.0
2006-05-31,37.90894250677352,42.461516584087015,36.8583481954937,42.461516584087015,1525704.0
2006-06-01,40.62297749302162,41.498473388204346,40.36033177622457,40.88562702451588,576987.0
2006-06-02,41.06072544061299,41.498473388204346,39.2221863495476,39.747481597838906,357501.0
2006-06-05,39.3972847656447,39.3972847656447,38.69689110125629,39.3972847656447,251864.0
2006-06-06,37.20854884238511,37.90894250677352,36.770800894793744,37.73384409067641,291371.0
2006-06-07,37.383647258482206,38.69689110125629,37.20854884238511,37.55874567457932,118379.0
2006-06-08,37.20854884238511,38.08404092287061,35.19490752052541,35.98285230031098,224332.0
2006-06-09,35.01980910442831,35.98285230031098,34.144313209245595,35.19490752052541,278086.0
2006-06-13,33.706565261654234,33.88166367775134,32.83107318116872,33.09371889796577,275162.0
2006-06-14,29.766837548029205,32.48087253427732,28.89134165284649,31.605376639094597,412232.0
2006-06-15,31.51782933839464,34.40696274073985,31.51782933839464,33.531466845557134,387935.0
2006-06-16,36.59569866399944,37.20854884238511,35.54510816741682,35.80775388421388,288046.0
2006-06-19,34.93225798903116,35.19490752052541,33.35636842946003,33.706565261654234,203072.0
2006-06-20,33.09371889796577,33.44391573015998,32.218223002783056,32.83107318116872,173045.0
2006-06-21,32.91862048186867,33.88166367775134,32.83107318116872,32.91862048186867,217018.0
2006-06-22,34.23186432464274,35.54510816741682,33.79411637705139,35.01980910442831,327380.0
2006-06-23,35.01980910442831,35.01980910442831,33.88166367775134,34.494513856137,162318.0
2006-06-26,34.05676590854564,34.844710688331205,34.05676590854564,34.494513856137,138982.0
2006-06-27,35.282458635922566,35.72020658351393,34.494513856137,35.10736021982546,149987.0
2006-06-28,34.144313209245595,34.23186432464274,33.44391573015998,34.23186432464274,128263.0
2006-06-29,34.494513856137,35.37000593662252,34.40696274073985,35.19490752052541,146514.0
2006-06-30,36.94589931089085,37.29609614308506,35.89530499961103,35.98285230031098,255839.0
2006-07-03,36.33305294720239,37.90894250677352,36.33305294720239,37.471194559182166,130109.0
2006-07-04,38.52178887046198,39.0470879334505,38.08404092287061,38.52178887046198,177623.0
2006-07-05,38.69689110125629,39.2221863495476,38.52178887046198,38.69689110125629,86066.0
2006-07-06,38.08404092287061,40.18522954543027,37.64629297527927,40.09768224473032,219687.0
2006-07-07,40.09768224473032,40.09768224473032,40.09768224473032,40.09768224473032,10451.0
2006-07-10,40.09768224473032,40.09768224473032,40.09768224473032,40.09768224473032,0.0
2006-07-11,40.18522954543027,40.53543019232167,37.55874567457932,38.43424156976204,135863.0
2006-07-12,40.01013112933316,40.88562702451588,39.48483588104185,40.79807590911873,98847.0
2006-07-13,40.79807590911873,41.06072544061299,40.09768224473032,40.62297749302162,74182.0
2006-07-14,38.95953681805335,39.30973365024755,37.29609614308506,37.64629297527927,171437.0
2006-07-17,37.12099772698795,37.20854884238511,34.58206115683695,35.98285230031098,173543.0
2006-07-18,35.89530499961103,37.12099772698795,35.72020658351393,35.89530499961103,85230.0
2006-07-19,36.8583481954937,37.12099772698795,35.72020658351393,35.72020658351393,110247.0
2006-07-20,36.070403415708135,36.770800894793744,36.070403415708135,36.42060024790234,226349.0
2006-07-21,35.80775388421388,35.89530499961103,35.10736021982546,35.54510816741682,63421.0
2006-07-24,35.01980910442831,35.54510816741682,34.319411625342696,34.93225798903116,96538.0
2006-07-25,37.20854884238511,37.64629297527927,36.50815136329949,36.8583481954937,178680.0
2006-07-26,37.55874567457932,38.25914315366493,37.20854884238511,37.82139520607357,171726.0
2006-07-27,37.73384409067641,38.25914315366493,37.29609614308506,37.99649362217067,85415.0
2006-07-28,37.99649362217067,38.08404092287061,37.0334466115908,37.20854884238511,72444.0
2006-07-31,38.52178887046198,39.572383181741806,37.99649362217067,39.572383181741806,151529.0
2006-08-01,40.272780660827415,41.7611229196986,40.272780660827415,41.14827655601015,298309.0
2006-08-02,41.58602450360149,41.9362213357957,41.06072544061299,41.7611229196986,177887.0
2006-08-03,42.461516584087015,42.72416611558127,42.19887086728996,42.72416611558127,175406.0
2006-08-04,41.9362213357957,41.9362213357957,39.83503271323606,40.09768224473032,188095.0
2006-08-07,40.01013112933316,40.18522954543027,38.87198951735339,40.18522954543027,71753.0
2006-08-08,39.83503271323606,41.23582385671009,39.572383181741806,41.23582385671009,74810.0
2006-08-09,39.92258382863321,40.18522954543027,39.572383181741806,39.572383181741806,83794.0
2006-08-10,39.48483588104185,40.01013112933316,39.2221863495476,40.01013112933316,86756.0
2006-08-11,39.65993429713895,40.18522954543027,39.3972847656447,39.92258382863321,68939.0
2006-08-14,38.95953681805335,39.92258382863321,38.69689110125629,39.3972847656447,127723.0
2006-08-15,38.95953681805335,39.13463523415045,37.90894250677352,37.99649362217067,204321.0
2006-08-16,38.87198951735339,38.95953681805335,38.17159203826777,38.17159203826777,71505.0
2006-08-17,39.2221863495476,40.71052860841878,38.95953681805335,40.71052860841878,102690.0
2006-08-18,39.83503271323606,40.62297749302162,39.30973365024755,39.747481597838906,74762.0
2006-08-21,40.18522954543027,40.71052860841878,40.18522954543027,40.272780660827415,75550.0
2006-08-22,40.44787907692452,41.14827655601015,40.09768224473032,40.272780660827415,131258.0
2006-08-23,40.53543019232167,40.62297749302162,40.18522954543027,40.18522954543027,83306.0
2006-08-24,40.71052860841878,40.88562702451588,39.747481597838906,39.92258382863321,156250.0
2006-08-25,40.272780660827415,40.272780660827415,39.3972847656447,39.65993429713895,115468.0
2006-08-28,40.53543019232167,42.72416611558127,40.44787907692452,42.461516584087015,230805.0
2006-08-29,42.89926453167837,42.98681564707552,41.7611229196986,42.461516584087015,105697.0
2006-08-30,42.81171723097842,43.774760426861086,42.19887086728996,43.68721312616113,145148.0
2006-08-31,44.21250837445245,46.40124811240924,44.21250837445245,46.40124811240924,299653.0
2006-09-01,46.40124811240924,46.40124811240924,44.4751579059467,44.82535473814092,190182.0
2006-09-04,45.43820110182938,45.43820110182938,44.03740995835535,45.26310268573227,107221.0
2006-09-05,44.4751579059467,45.17555538503232,43.9498588429582,44.562709021343856,73647.0
2006-09-06,45.26310268573227,45.52575221722653,44.562709021343856,45.08800426963517,210127.0
2006-09-07,44.65025632204381,45.17555538503232,43.9498588429582,44.562709021343856,169153.0
2006-09-08,43.774760426861086,44.03740995835535,42.461516584087015,43.161914063172624,231068.0
2006-09-11,43.24946517856978,43.33701247926973,41.673571804301446,42.19887086728996,222166.0
2006-09-12,40.272780660827415,40.36033177622457,38.34669045436488,38.52178887046198,267537.0
2006-09-13,39.65993429713895,40.272780660827415,38.60933998585914,39.572383181741806,134804.0
2006-09-14,40.97317813991303,41.498473388204346,40.44787907692452,40.88562702451588,262194.0
2006-09-15,40.53543019232167,40.53543019232167,39.572383181741806,40.01013112933316,184917.0
2006-09-18,40.36033177622457,41.06072544061299,40.272780660827415,41.06072544061299,163143.0
2006-09-19,40.18522954543027,40.272780660827415,39.747481597838906,39.83503271323606,205726.0
2006-09-20,38.95953681805335,38.95953681805335,37.471194559182166,37.73384409067641,301220.0
2006-09-21,37.64629297527927,37.99649362217067,36.33305294720239,36.94589931089085,524444.0
2006-09-22,36.6832497793966,37.471194559182166,36.15795453110528,36.33305294720239,400726.0
2006-09-25,36.8583481954937,38.78443840195624,36.8583481954937,38.43424156976204,282344.0
2006-09-26,38.52178887046198,39.2221863495476,38.08404092287061,38.25914315366493,184826.0
2006-09-27,40.44787907692452,42.63661881488131,40.272780660827415,42.63661881488131,245058.0
2006-09-28,42.98681564707552,43.33701247926973,41.06072544061299,41.498473388204346,183081.0
2006-09-29,41.14827655601015,41.58602450360149,40.53543019232167,41.58602450360149,262353.0
2006-10-02,41.32337497210724,42.461516584087015,41.32337497210724,42.37396928338706,66988.0
2006-10-03,43.07436676247267,43.33701247926973,42.023772451192855,43.161914063172624,101756.0
2006-10-04,41.9362213357957,42.81171723097842,41.673571804301446,42.37396928338706,128420.0
2006-10-05,41.9362213357957,43.161914063172624,41.9362213357957,42.89926453167837,153290.0
2006-10-06,41.9362213357957,42.81171723097842,41.673571804301446,42.37396928338706,128420.0
2006-10-09,43.774760426861086,44.82535473814092,43.24946517856978,44.3000594898496,211563.0
2006-10-10,44.82535473814092,45.700850633323626,44.562709021343856,45.52575221722653,182343.0
2006-10-11,45.43820110182938,45.52575221722653,44.65025632204381,44.65025632204381,188504.0
2006-10-12,44.65025632204381,45.17555538503232,43.774760426861086,44.21250837445245,187357.0
2006-10-13,45.26310268573227,45.43820110182938,44.4751579059467,45.08800426963517,124352.0
2006-10-16,45.17555538503232,45.52575221722653,44.73780743744096,45.08800426963517,152912.0
2006-10-17,45.17555538503232,46.31369699701209,45.08800426963517,45.43820110182938,181110.0
2006-10-18,45.08800426963517,45.43820110182938,44.91290585353807,45.00045696893522,80621.0
2006-10-19,45.08800426963517,45.08800426963517,43.33701247926973,43.42456359466688,123907.0
2006-10-20,43.33701247926973,43.774760426861086,42.81171723097842,43.07436676247267,107271.0
2006-10-23,43.161914063172624,43.161914063172624,42.54906769948416,42.81171723097842,72437.0
2006-10-24,47.71449195518332,48.06468878737753,46.8389960600006,47.97713767198037,499688.0
2006-10-25,49.90322787844291,52.52971556399107,49.90322787844291,51.91686538560541,852636.0
2006-10-26,51.21647172121699,51.21647172121699,49.55303104624871,50.69117265822848,642713.0
2006-10-27,49.72812946234581,49.815676763045765,47.18919289219481,47.80203925588327,428124.0
2006-10-30,48.76508245176594,50.77872377362564,48.76508245176594,49.55303104624871,345050.0
2006-10-31,50.340975826034274,51.04137330511988,49.46547993085156,50.516074242131374,285671.0
2006-11-01,51.21647172121699,51.47911743801404,50.25342471063712,50.77872377362564,288145.0
2006-11-02,49.46547993085156,50.340975826034274,48.23978720347463,50.07832629454002,346478.0
2006-11-03,50.25342471063712,52.09196761639971,50.16587740993717,51.654219668808345,205430.0
2006-11-06,52.87991239618528,57.16984075670171,52.87991239618528,56.03169533002474,561102.0
2006-11-07,58.57063190017574,61.10956847032674,57.95778553648728,59.09592714846705,458216.0
2006-11-08,56.46944327761609,56.55699057831605,54.45580195575641,56.46944327761609,533354.0
2006-11-09,56.55699057831605,56.55699057831605,55.41884896633628,56.55699057831605,195910.0
2006-11-10,56.8196401098103,58.65817920087569,56.55699057831605,58.04533283718723,325720.0
2006-11-13,55.94414421462759,56.55699057831605,54.806002602647816,55.76904579853049,286900.0
2006-11-14,54.01805782286225,55.68149849783053,52.70481398008817,54.63090037185351,366422.0
2006-11-15,51.5666685534112,52.52971556399107,50.42852694143142,50.953822189722736,454879.0
2006-11-16,51.7417669695083,52.00441650100257,50.953822189722736,51.30401902191695,211063.0
2006-11-17,49.99077899384006,53.055010812282376,49.72812946234581,52.79236128078812,435386.0
2006-11-20,54.2807035396593,55.76904579853049,53.14256192767953,53.49275875987373,372924.0
2006-11-21,56.03169533002474,56.6445416937132,55.33129785093912,56.03169533002474,260543.0
2006-11-22,57.60758488959587,58.83328143167,57.43248647349876,58.13288395258438,273127.0
2006-11-23,58.57063190017574,58.74573031627284,57.52003758889592,58.74573031627284,170059.0
2006-11-24,58.92082873236995,60.49672210663828,58.92082873236995,60.49672210663828,184176.0
2006-11-27,62.510359613800766,62.94810756139213,61.45976530252095,62.33526119770367,211950.0
2006-11-28,61.7224148340152,61.7224148340152,59.53367509605841,61.3722141871238,412663.0
2006-11-29,61.28466688642384,64.43644600556611,61.28466688642384,63.9111507572748,543801.0
2006-11-30,64.52400093566045,65.22439460004887,60.32162369054117,61.7224148340152,531541.0
2006-12-01,61.28466688642384,61.28466688642384,59.35857667996131,59.97142304364976,269812.0
2006-12-04,60.14652145974687,61.80996213471516,60.14652145974687,61.63486371861805,202237.0
2006-12-05,63.9111507572748,64.34889870486616,62.07261166620941,62.77300914529502,325265.0
2006-12-06,65.04929236925457,65.04929236925457,63.9111507572748,64.6115482363604,204010.0
2006-12-07,65.13684729934891,65.22439460004887,64.17380410346625,65.22439460004887,179028.0
2006-12-08,62.59791072919792,63.99870187267195,61.28466688642384,61.45976530252095,286235.0
2006-12-11,61.5473164179181,63.21075709288639,61.45976530252095,63.12320597748924,177776.0
2006-12-12,63.03565867678928,64.43644600556611,58.65817920087569,59.53367509605841,915495.0
2006-12-13,61.28466688642384,62.510359613800766,60.75936782343533,61.63486371861805,415011.0
2006-12-14,63.9111507572748,64.34889870486616,62.77300914529502,63.21075709288639,355865.0
2006-12-15,63.64850122578055,64.17380410346625,62.94810756139213,63.82360345657485,326148.0
2006-12-18,64.87419776785467,67.93842958629698,64.78665046715471,67.41313052330847,601543.0
2006-12-19,66.97538639041431,68.02597688699693,65.74969366303739,67.58823275410278,240363.0
2006-12-20,69.68942137666241,69.95207090815667,68.28862641849119,69.60187407596246,274280.0
2006-12-21,69.95207090815667,69.95207090815667,69.07657501297395,69.77696867736236,364982.0
2006-12-22,69.68942137666241,69.95207090815667,69.33922454446821,69.68942137666241,144398.0
2006-12-27,69.95207090815667,72.57855096431042,69.95207090815667,72.31590906221057,174015.0
2006-12-28,73.8917986217817,77.91907363610669,73.10385002729893,77.91907363610669,254155.0
2006-12-29,78.35682539839524,80.45801402095488,75.38014088065287,77.91907363610669,500074.0
2007-01-02,76.95603044022401,78.09417586690098,76.4307313772355,76.4307313772355,192002.0
2007-01-03,76.86848313952406,77.56887680391247,74.32954275467586,75.81788501354704,340239.0
2007-01-04,73.45404685949315,73.97934592248166,70.65246457254509,70.91511410403933,339304.0
2007-01-05,72.05325953071632,73.97934592248166,70.12716550955658,71.52796046772781,394158.0
2007-01-08,73.10385002729893,73.10385002729893,70.56491727184513,71.3528582369335,291498.0
2007-01-09,72.49100366361047,73.45404685949315,70.56491727184513,73.10385002729893,283496.0
2007-01-10,71.96570460062196,72.05325953071632,69.33922454446821,70.03961820885662,416228.0
2007-01-11,71.3528582369335,71.52796046772781,69.33922454446821,70.30226774035087,152443.0
2007-01-12,72.22835413211622,74.50464498547016,71.7030626985221,74.50464498547016,270398.0
2007-01-15,76.2556367758356,76.69338090872976,74.59219228617012,75.29258595055853,139806.0
2007-01-16,75.90543994364138,78.4443726990952,75.73033771284709,78.18172316760094,320106.0
2007-01-17,75.55523548205278,76.86848313952406,74.85484181766437,75.81788501354704,335220.0
2007-01-18,76.60583360802981,77.30622727241823,74.85484181766437,75.20503864985858,374456.0
2007-01-19,72.66610589440478,72.92875542589903,70.74001187324504,71.3528582369335,474723.0
2007-01-22,73.10385002729893,73.19140495739329,71.3528582369335,72.84120049580469,280789.0
2007-01-23,71.79060999922206,76.51828630732986,71.7030626985221,75.38014088065287,715834.0
2007-01-24,77.48132950321252,79.23232129357795,77.04357774092396,78.35682539839524,558411.0
2007-01-25,77.56887680391247,78.53191999979515,76.2556367758356,77.56887680391247,282739.0
2007-01-29,77.04357774092396,77.04357774092396,74.59219228617012,76.16808184574124,206550.0
2007-01-30,75.46768818135283,76.4307313772355,74.85484181766437,75.55523548205278,170066.0
2007-01-31,76.4307313772355,77.21867997171827,75.20503864985858,75.90543994364138,313065.0
2007-02-01,77.48132950321252,78.09417586690098,76.78092820942972,78.09417586690098,325529.0
2007-02-02,79.40741589497786,79.84516765726642,77.13113267101832,78.61947492988949,238674.0
2007-02-05,78.53191999979515,78.53191999979515,77.04357774092396,77.65642410461243,107819.0
2007-02-06,78.53191999979515,79.93271495796637,78.26927046830089,79.93271495796637,165183.0
2007-02-07,80.54556132165483,81.94635627982606,80.37045909086054,81.8588013497317,160472.0
2007-02-08,82.73429724491443,84.74793856677412,82.20900581132032,83.43469853869725,189601.0
2007-02-09,84.48528903527986,85.09813539896832,83.8724426715914,85.09813539896832,224034.0
2007-02-12,85.36078493046259,86.67402495853946,85.27323762976263,86.4113830564396,143652.0
2007-02-13,89.38805994478757,91.66435079814153,88.86276851119345,90.2635558399703,355141.0
2007-02-14,91.92700032963576,92.45229939262428,87.11177672082802,87.54952085372217,407486.0
2007-02-15,87.54952085372217,89.30051264408762,87.28687132222792,87.54952085372217,239855.0
2007-02-16,87.54952085372217,87.72462308451648,86.14873352494534,86.67402495853946,208236.0
2007-02-19,87.54952085372217,90.9639571337531,87.54952085372217,89.91335900777608,170089.0
2007-02-20,90.17600853927031,93.41534258850692,90.17600853927031,92.9775908262184,246040.0
2007-02-21,92.9775908262184,94.11573625289536,89.56316217558187,92.80249622481848,364389.0
2007-02-22,90.7888549029588,92.71494892411852,90.4386580707646,90.6137526721645,278976.0
2007-02-23,89.30051264408762,92.89004352551844,89.30051264408762,91.40170126664724,222272.0
2007-02-26,89.30051264408762,90.17600853927031,87.72462308451648,90.17600853927031,263491.0
2007-02-27,88.16236721741065,89.73826440637617,84.74793856677412,87.63707578381653,610633.0
2007-02-28,74.50464498547016,83.17204900720299,74.41709768477021,79.67006542647212,1136413.0
2007-03-01,78.7945695312894,80.28291179016058,77.48132950321252,78.4443726990952,721137.0
2007-03-02,77.56887680391247,79.05721906278366,76.86848313952406,77.65642410461243,339418.0
2007-03-05,73.10385002729893,73.62914909028744,65.22439460004887,66.01234319453164,931686.0
2007-03-06,67.15048862120861,72.31590906221057,67.15048862120861,71.7030626985221,982981.0
2007-03-07,76.4307313772355,78.35682539839524,75.29258595055853,77.48132950321252,813000.0
2007-03-08,77.74397903470678,78.53191999979515,74.85484181766437,76.86848313952406,479902.0
2007-03-09,77.04357774092396,77.83152633540674,75.55523548205278,76.08053454504129,399891.0
2007-03-12,75.90543994364138,77.30622727241823,74.50464498547016,77.13113267101832,173672.0
2007-03-13,78.53191999979515,79.49497082507222,78.09417586690098,78.70702223058944,365234.0
2007-03-14,78.53191999979515,79.49497082507222,78.09417586690098,78.70702223058944,365268.0
2007-03-15,78.7945695312894,79.58251812577217,77.56887680391247,79.3198685942779,576538.0
2007-03-16,78.4443726990952,80.37045909086054,77.91907363610669,79.67006542647212,856816.0
2007-03-19,78.18172316760094,81.07086038464334,78.09417586690098,79.67006542647212,410898.0
2007-03-20,81.8588013497317,82.12145088122597,80.02026225866632,80.54556132165483,314873.0
2007-03-21,80.54556132165483,80.63310862235478,78.88211683198935,79.14476636348361,225514.0
2007-03-22,80.89575815384904,80.89575815384904,80.02026225866632,80.63310862235478,234325.0
2007-03-23,80.63310862235478,80.63310862235478,79.49497082507222,80.37045909086054,270086.0
2007-03-26,81.8588013497317,82.03390358052602,81.24595498604324,82.03390358052602,193071.0
2007-03-27,82.73429724491443,84.57283633597982,82.12145088122597,84.48528903527986,248612.0
2007-03-28,83.34714360860289,85.36078493046259,82.73429724491443,83.34714360860289,407306.0
2007-03-29,83.8724426715914,85.01058809826837,83.25959630790294,84.74793856677412,165571.0
2007-03-30,86.67402495853946,87.37442625232227,84.31018680448557,85.18568269966828,342232.0
2007-04-02,86.061178594851,86.061178594851,82.55920264351452,83.5222458393972,367580.0
2007-04-03,85.79852906335674,85.97363129415105,84.39774173457991,85.79852906335674,271161.0
2007-04-04,87.02422942012807,87.19932402152797,85.8860839934511,87.02422942012807,330916.0
2007-04-05,87.72462308451648,88.9503158118934,87.72462308451648,88.6001189796992,233067.0
2007-04-10,91.92700032963576,94.55348801518392,91.92700032963576,93.6779921200012,333927.0
2007-04-11,90.00091393787042,93.24024035771264,89.38805994478757,90.87640220365876,697935.0
2007-04-12,87.54952085372217,89.12541804268771,85.8860839934511,87.54952085372217,588177.0
2007-04-13,88.4250167489049,88.6001189796992,87.54952085372217,87.81217038521643,288753.0
2007-04-16,88.68766628039916,91.05150443445308,88.51257167899925,91.05150443445308,331863.0
2007-04-17,89.73826440637617,90.08846123857036,85.01058809826837,86.061178594851,724877.0
2007-04-18,85.62343446195683,85.71098176265679,81.5086045175375,83.25959630790294,621577.0
2007-04-19,82.55920264351452,82.55920264351452,79.84516765726642,80.54556132165483,661773.0
2007-04-20,79.75761272717207,83.43469853869725,77.91907363610669,83.08449407710864,576021.0
2007-04-23,84.74793856677412,85.09813539896832,81.42105721683755,85.09813539896832,564694.0
2007-04-24,84.92304079756842,84.92304079756842,82.55920264351452,83.95998997229135,346956.0
2007-04-26,87.54952085372217,89.21296534338767,86.4113830564396,87.54952085372217,492992.0
2007-04-27,85.36078493046259,86.2362808256453,83.43469853869725,84.48528903527986,792840.0
2007-04-30,86.2362808256453,86.84912718933376,83.60979314009715,84.04754490238571,458326.0
2007-05-01,84.48528903527986,84.48528903527986,80.72066355244914,81.07086038464334,359173.0
2007-05-02,80.98331308394339,81.07086038464334,79.3198685942779,80.45801402095488,351515.0
2007-05-03,83.17204900720299,83.17204900720299,80.98331308394339,82.20900581132032,386592.0
2007-05-04,82.82185217500879,83.43469853869725,81.59615181823746,83.43469853869725,324723.0
2007-05-07,84.22263950378562,85.18568269966828,83.43469853869725,84.39774173457991,299859.0
2007-05-08,84.83548586747408,84.83548586747408,82.47164771342018,83.60979314009715,250431.0
2007-05-09,83.17204900720299,83.60979314009715,82.20900581132032,82.82185217500879,208240.0
2007-05-10,82.82185217500879,83.25959630790294,81.42105721683755,81.42105721683755,251790.0
2007-05-11,79.75761272717207,80.02026225866632,78.88211683198935,79.3198685942779,308765.0
2007-05-14,79.93271495796637,81.07086038464334,79.58251812577217,80.10781718876068,181290.0
2007-05-15,77.21867997171827,77.21867997171827,74.50464498547016,75.46768818135283,491079.0
2007-05-16,75.29258595055853,78.18172316760094,75.02994404845867,78.18172316760094,420900.0
2007-05-17,77.48132950321252,77.56887680391247,75.99298724434134,77.04357774092396,429874.0
2007-05-18,74.85484181766437,75.29258595055853,73.80425132108175,73.97934592248166,428580.0
2007-05-21,76.2556367758356,78.26927046830089,75.73033771284709,76.69338090872976,581403.0
2007-05-22,79.14476636348361,83.78489537089145,79.14476636348361,80.98331308394339,960590.0
2007-05-23,80.98331308394339,82.20900581132032,79.75761272717207,81.77125404903175,594405.0
2007-05-24,78.7945695312894,79.40741589497786,76.2556367758356,77.56887680391247,508516.0
2007-05-25,75.29258595055853,78.00662856620103,74.41709768477021,76.60583360802981,378392.0
2007-05-28,78.7945695312894,78.9696717620837,77.13113267101832,77.13113267101832,253678.0
2007-05-29,76.16808184574124,78.26927046830089,75.55523548205278,77.91907363610669,390524.0
2007-05-30,76.60583360802981,77.56887680391247,75.55523548205278,76.08053454504129,306604.0
2007-05-31,76.4307313772355,77.21867997171827,75.29258595055853,76.60583360802981,450812.0
2007-06-01,75.11749134915863,75.90543994364138,73.7166963909874,75.29258595055853,561458.0
2007-06-04,76.34318407653555,78.26927046830089,75.99298724434134,78.26927046830089,485963.0
2007-06-05,79.67006542647212,80.80821085314909,78.26927046830089,78.70702223058944,1151995.0
2007-06-06,78.00662856620103,79.93271495796637,77.83152633540674,79.23232129357795,371721.0
2007-06-07,76.4307313772355,78.35682539839524,76.08053454504129,77.04357774092396,378023.0
2007-06-08,74.41709768477021,75.73033771284709,73.7166963909874,74.41709768477021,548458.0
2007-06-12,75.46768818135283,75.90543994364138,73.62914909028744,74.67974721626446,403925.0
2007-06-13,73.97934592248166,74.41709768477021,69.33922454446821,70.91511410403933,1090122.0
2007-06-14,72.31590906221057,73.19140495739329,69.77696867736236,71.61550776842776,1027378.0
2007-06-15,72.66610589440478,72.75365319510473,71.26531093623355,72.66610589440478,779183.0
2007-06-18,73.54160178958749,74.41709768477021,72.84120049580469,74.15444815327595,447509.0
2007-06-19,74.41709768477021,77.48132950321252,74.2419954539759,77.13113267101832,600367.0
2007-06-20,78.35682539839524,80.98331308394339,78.35682539839524,80.19536448946063,745464.0
2007-06-21,79.49497082507222,79.67006542647212,77.48132950321252,79.67006542647212,647249.0
2007-06-22,77.74397903470678,79.14476636348361,77.65642410461243,79.05721906278366,566053.0
2007-06-25,77.48132950321252,78.61947492988949,77.48132950321252,78.09417586690098,251418.0
2007-06-26,75.99298724434134,76.16808184574124,74.41709768477021,74.85484181766437,525081.0
2007-06-27,71.1777636355336,71.87815729992201,70.65246457254509,70.82756680333938,748122.0
2007-06-28,72.14080683141627,73.54160178958749,72.05325953071632,73.01630272659898,555088.0
2007-06-29,74.32954275467586,74.32954275467586,72.22835413211622,72.31590906221057,305765.0
2007-07-02,72.40345636291052,72.40345636291052,70.65246457254509,71.3528582369335,384806.0
2007-07-03,71.3528582369335,72.84120049580469,70.65246457254509,72.22835413211622,449918.0
2007-07-04,69.68942137666241,70.38981504105082,69.1641223136739,69.95207090815667,641823.0
2007-07-05,69.77696867736236,71.26531093623355,69.77696867736236,71.09021633483364,371227.0
2007-07-06,70.03961820885662,70.47736234175078,67.85088228559702,68.11353181709129,544631.0
2007-07-09,68.02597688699693,70.91511410403933,64.78665046715471,70.74001187324504,1024553.0
2007-07-10,70.91511410403933,71.52796046772781,69.42677184516816,69.60187407596246,640358.0
2007-07-11,67.15048862120861,69.60187407596246,66.97538639041431,68.46372864928549,620079.0
2007-07-12,71.79060999922206,73.3664995587932,71.1777636355336,73.3664995587932,993376.0
2007-07-13,76.51828630732986,76.95603044022401,74.76729451696441,74.94238911836432,635932.0
2007-07-16,74.94238911836432,75.20503864985858,71.87815729992201,72.49100366361047,300711.0
2007-07-17,76.60583360802981,77.74397903470678,73.01630272659898,74.59219228617012,1155968.0
2007-07-18,71.79060999922206,72.57855096431042,71.26531093623355,71.87815729992201,564095.0
2007-07-19,72.92875542589903,74.15444815327595,72.84120049580469,74.15444815327595,346015.0
2007-07-20,73.80425132108175,75.64279041214714,73.10385002729893,75.02994404845867,454393.0
2007-07-23,73.97934592248166,75.55523548205278,73.7166963909874,74.85484181766437,277209.0
2007-07-24,72.84120049580469,74.15444815327595,71.79060999922206,72.14080683141627,549734.0
2007-07-25,69.86451597806231,71.1777636355336,69.33922454446821,70.12716550955658,413011.0
2007-07-26,69.60187407596246,70.47736234175078,68.8139254814797,68.989027712274,503314.0
2007-07-27,65.74969366303739,66.88783908971436,64.96174506855462,65.66214636233744,819054.0
2007-07-30,65.39949683084318,67.76332735550268,63.7360523411777,65.04929236925457,813689.0
2007-07-31,65.48704413154313,65.48704413154313,61.98506436550946,62.860556445994966,773586.0
2007-08-01,62.860556445994966,62.860556445994966,55.94414421462759,57.25738805740167,906460.0
2007-08-02,60.409170991241126,60.409170991241126,55.24375055023917,57.78268330569298,919661.0
2007-08-03,58.57063190017574,59.27102556456416,56.38189216221894,56.907191225207455,589274.0
2007-08-06,54.1056051235622,54.36825465505645,51.04137330511988,53.055010812282376,895480.0
2007-08-07,54.36825465505645,54.63090037185351,51.12892060581984,52.17951491709966,818429.0
2007-08-08,52.44216444859392,55.68149849783053,52.35461333319677,54.543353071153554,963704.0
2007-08-09,56.55699057831605,59.27102556456416,56.46944327761609,56.907191225207455,604443.0
2007-08-10,54.63090037185351,55.85659691392764,53.31766034377663,53.31766034377663,618210.0
2007-08-13,53.66785717597084,55.06864831944487,52.267066032496814,53.49275875987373,420949.0
2007-08-14,53.580309875270885,53.842955592067945,51.21647172121699,51.654219668808345,509559.0
2007-08-15,49.90322787844291,49.90322787844291,47.80203925588327,48.32733831887178,673308.0
2007-08-16,49.29038151475446,50.340975826034274,44.562709021343856,49.29038151475446,1051462.0
2007-08-17,49.29038151475446,50.60362535752853,47.101641776797656,48.15223608807748,574827.0
2007-08-20,50.77872377362564,53.93050670746509,50.77872377362564,53.405207644476576,502692.0
2007-08-21,53.49275875987373,54.1056051235622,51.654219668808345,52.17951491709966,527732.0
2007-08-22,52.267066032496814,54.543353071153554,52.267066032496814,53.14256192767953,354966.0
2007-08-23,57.34493917279882,57.78268330569298,55.85659691392764,56.8196401098103,546678.0
2007-08-24,54.806002602647816,54.806002602647816,53.49275875987373,53.93050670746509,366094.0
2007-08-27,55.59394738243338,56.6445416937132,55.50639626703623,56.55699057831605,352214.0
2007-08-28,56.55699057831605,56.73209280911036,54.71845148725066,55.41884896633628,297814.0
2007-08-29,53.405207644476576,54.543353071153554,53.14256192767953,53.49275875987373,187972.0
2007-08-30,54.2807035396593,54.45580195575641,53.580309875270885,53.842955592067945,237715.0
2007-08-31,52.35461333319677,53.842955592067945,51.91686538560541,53.055010812282376,416917.0
2007-09-03,54.63090037185351,55.50639626703623,53.842955592067945,55.41884896633628,296676.0
2007-09-04,53.842955592067945,54.543353071153554,52.44216444859392,52.44216444859392,434835.0
2007-09-05,53.405207644476576,53.580309875270885,52.17951491709966,52.17951491709966,375996.0
2007-09-06,51.654219668808345,51.654219668808345,50.16587740993717,50.77872377362564,350403.0
2007-09-07,51.5666685534112,52.52971556399107,51.21647172121699,52.09196761639971,293140.0
2007-09-10,51.04137330511988,52.00441650100257,50.42852694143142,51.654219668808345,398028.0
2007-09-11,51.3915701373141,51.3915701373141,50.60362535752853,50.86627488902279,788132.0
2007-09-12,52.87991239618528,53.75540829136799,52.267066032496814,52.52971556399107,518786.0
2007-09-13,53.66785717597084,54.19315623895935,52.87991239618528,53.405207644476576,362460.0
2007-09-14,55.33129785093912,55.50639626703623,54.36825465505645,54.89354990334777,493668.0
2007-09-17,56.03169533002474,59.09592714846705,55.59394738243338,58.65817920087569,574137.0
2007-09-18,60.234072575144026,61.98506436550946,59.1834782638642,60.05897415904692,755767.0
2007-09-19,63.38585550898349,63.7360523411777,61.63486371861805,63.56095392508059,462929.0
2007-09-20,64.6115482363604,64.6115482363604,62.510359613800766,63.56095392508059,674534.0
2007-09-21,63.03565867678928,63.38585550898349,60.84691893883248,61.7224148340152,453683.0
2007-09-24,61.80996213471516,64.2613514041662,61.80996213471516,64.2613514041662,237662.0
2007-09-25,62.33526119770367,63.64850122578055,61.897513250112304,61.897513250112304,460726.0
2007-09-26,63.03565867678928,63.64850122578055,62.510359613800766,62.77300914529502,361099.0
2007-09-27,65.48704413154313,67.23803592190856,65.48704413154313,66.36254002672585,509488.0
2007-09-28,66.80028415962,68.989027712274,66.36254002672585,67.76332735550268,580815.0
2007-10-01,67.50068545340282,67.50068545340282,65.31194190074882,66.2749850966315,365934.0
2007-10-02,64.78665046715471,65.66214636233744,63.47340280968344,64.52400093566045,397839.0
2007-10-03,63.7360523411777,64.43644600556611,63.03565867678928,63.99870187267195,359677.0
2007-10-04,61.7224148340152,61.98506436550946,59.27102556456416,59.53367509605841,518491.0
2007-10-05,59.97142304364976,60.67182052273538,59.446127795358464,59.70877351215551,359829.0
2007-10-08,60.84691893883248,61.197115771026695,59.1834782638642,59.88387574294981,350580.0
2007-10-09,58.65817920087569,59.1834782638642,57.870234421090124,58.74573031627284,472648.0
2007-10-10,60.84691893883248,61.5473164179181,60.05897415904692,61.5473164179181,354485.0
2007-10-11,61.5473164179181,61.80996213471516,60.409170991241126,60.58426940733823,221982.0
2007-10-12,59.88387574294981,60.14652145974687,58.83328143167,59.27102556456416,182081.0
2007-10-15,61.5473164179181,64.96174506855462,61.3722141871238,64.43644600556611,584676.0
2007-10-16,65.66214636233744,65.9247882644373,63.9111507572748,64.43644600556611,340161.0
2007-10-17,65.48704413154313,67.58823275410278,64.96174506855462,65.31194190074882,497604.0
2007-10-18,66.4500873274258,67.06293369111427,66.01234319453164,66.4500873274258,294261.0
2007-10-19,66.71273685892005,66.97538639041431,63.99870187267195,66.09989049523159,360860.0
2007-10-22,64.17380410346625,64.2613514041662,62.07261166620941,63.21075709288639,419883.0
2007-10-23,63.56095392508059,64.43644600556611,63.56095392508059,64.34889870486616,142070.0
2007-10-24,67.58823275410278,69.51431914586811,66.88783908971436,67.06293369111427,571906.0
2007-10-25,68.20107911779124,68.55127594998544,65.74969366303739,66.88783908971436,405826.0
2007-10-26,66.09989049523159,68.8139254814797,66.01234319453164,68.63882325068539,326431.0
2007-10-29,69.77696867736236,70.56491727184513,68.8139254814797,68.989027712274,358871.0
2007-10-30,70.03961820885662,70.47736234175078,66.2749850966315,67.67578005480273,317089.0
2007-10-31,69.33922454446821,71.7030626985221,68.63882325068539,71.7030626985221,709479.0
2007-11-01,74.59219228617012,78.26927046830089,74.59219228617012,78.09417586690098,944346.0
2007-11-02,73.54160178958749,75.29258595055853,73.27895225809324,74.85484181766437,459524.0
2007-11-05,74.41709768477021,74.85484181766437,73.01630272659898,74.06689322318161,329730.0
2007-11-06,74.06689322318161,75.81788501354704,73.45404685949315,75.29258595055853,280385.0
2007-11-07,77.21867997171827,81.94635627982606,77.13113267101832,79.40741589497786,668792.0
2007-11-08,74.85484181766437,75.73033771284709,73.54160178958749,73.54160178958749,636178.0
2007-11-09,75.29258595055853,76.86848313952406,74.41709768477021,76.86848313952406,583437.0
2007-11-12,73.62914909028744,74.15444815327595,72.49100366361047,72.49100366361047,431991.0
2007-11-13,69.60187407596246,70.30226774035087,68.20107911779124,69.77696867736236,332653.0
2007-11-14,71.44041316702786,71.44041316702786,68.20107911779124,69.07657501297395,311738.0
2007-11-15,67.32558322260851,68.989027712274,66.53763462812576,66.53763462812576,383636.0
2007-11-16,64.78665046715471,64.78665046715471,62.68545802989787,62.77300914529502,439588.0
2007-11-19,64.34889870486616,65.31194190074882,63.38585550898349,65.31194190074882,211783.0
2007-11-20,61.28466688642384,62.16016278160656,59.62122621145556,61.98506436550946,345206.0
2007-11-21,61.28466688642384,61.3722141871238,58.74573031627284,59.09592714846705,333988.0
2007-11-22,57.34493917279882,59.1834782638642,56.907191225207455,57.78268330569298,281373.0
2007-11-23,58.483080784778586,58.483080784778586,56.03169533002474,56.38189216221894,207646.0
2007-11-26,60.75936782343533,61.7224148340152,59.27102556456416,61.63486371861805,274060.0
2007-11-27,56.907191225207455,59.70877351215551,56.55699057831605,59.53367509605841,310552.0
2007-11-28,56.907191225207455,57.52003758889592,56.46944327761609,56.99473852590741,413819.0
2007-11-29,59.446127795358464,59.88387574294981,58.92082873236995,59.27102556456416,321448.0
2007-11-30,59.70877351215551,59.70877351215551,58.65817920087569,59.53367509605841,222207.0
2007-12-03,57.78268330569298,59.97142304364976,57.52003758889592,58.307982368681486,261239.0
2007-12-04,57.34493917279882,60.75936782343533,57.25738805740167,59.88387574294981,416484.0
2007-12-05,59.008379847767095,59.62122621145556,58.57063190017574,59.09592714846705,278007.0
2007-12-06,61.197115771026695,62.42280849840362,61.02201735492959,62.07261166620941,272343.0
2007-12-07,65.22439460004887,65.31194190074882,63.82360345657485,64.34889870486616,262501.0
2007-12-10,63.99870187267195,64.17380410346625,62.33526119770367,63.38585550898349,259029.0
2007-12-11,63.9111507572748,63.9111507572748,62.860556445994966,63.56095392508059,210672.0
2007-12-12,62.07261166620941,63.03565867678928,60.84691893883248,62.59791072919792,238150.0
2007-12-13,62.42280849840362,62.860556445994966,60.93446623953244,61.02201735492959,147649.0
2007-12-14,60.409170991241126,60.409170991241126,58.39553348407863,58.39553348407863,214750.0
2007-12-17,57.34493917279882,57.695136004993024,53.93050670746509,53.93050670746509,389679.0
2007-12-18,53.055010812282376,53.842955592067945,50.07832629454002,53.842955592067945,423625.0
2007-12-19,55.41884896633628,55.41884896633628,52.70481398008817,52.96745969688523,232332.0
2007-12-20,53.31766034377663,54.36825465505645,53.31766034377663,53.580309875270885,528196.0
2007-12-21,54.19315623895935,54.19315623895935,52.267066032496814,53.055010812282376,234496.0
2007-12-24,55.33129785093912,56.38189216221894,55.33129785093912,56.38189216221894,95792.0
2007-12-27,56.46944327761609,57.34493917279882,55.68149849783053,56.99473852590741,142102.0
2007-12-28,56.46944327761609,59.09592714846705,55.85659691392764,58.57063190017574,160557.0
2007-12-31,57.695136004993024,59.446127795358464,57.60758488959587,59.446127795358464,75063.0
2008-01-02,59.008379847767095,59.446127795358464,58.22043125328433,58.65817920087569,92801.0
2008-01-03,58.307982368681486,60.234072575144026,58.22043125328433,59.97142304364976,218064.0
2008-01-04,61.80996213471516,62.24771008230652,60.234072575144026,61.45976530252095,189953.0
2008-01-07,59.1834782638642,59.62122621145556,58.483080784778586,59.09592714846705,131456.0
2008-01-08,59.53367509605841,60.234072575144026,58.74573031627284,59.1834782638642,133432.0
2008-01-09,58.22043125328433,58.83328143167,56.99473852590741,57.695136004993024,257419.0
2008-01-10,58.307982368681486,58.39553348407863,55.68149849783053,56.38189216221894,238712.0
2008-01-11,56.294344861518994,56.294344861518994,52.35461333319677,52.61726286469102,578843.0
2008-01-14,51.82931808490545,54.1056051235622,51.3915701373141,52.09196761639971,656115.0
2008-01-15,54.98110101874492,56.03169533002474,54.1056051235622,55.85659691392764,1036548.0
2008-01-16,53.31766034377663,54.01805782286225,52.267066032496814,52.87991239618528,542171.0
2008-01-17,52.52971556399107,52.52971556399107,51.12892060581984,51.12892060581984,424238.0
2008-01-18,47.36429130829191,48.15223608807748,46.226149696312135,47.18919289219481,605249.0
2008-01-21,46.13859858091499,47.014094476097696,43.07436676247267,43.51211471006403,544015.0
2008-01-22,38.95953681805335,38.95953681805335,33.26881731406288,34.494513856137,1471948.0
2008-01-23,39.3972847656447,40.71052860841878,38.43424156976204,40.71052860841878,752121.0
2008-01-24,42.81171723097842,43.07436676247267,41.58602450360149,42.98681564707552,553313.0
2008-01-25,44.21250837445245,45.00045696893522,43.774760426861086,44.38760679054956,424168.0
2008-01-29,44.38760679054956,44.82535473814092,41.9362213357957,42.28641816798991,426331.0
2008-01-30,41.9362213357957,42.023772451192855,39.572383181741806,39.572383181741806,543791.0
2008-01-31,37.82139520607357,38.78443840195624,36.94589931089085,38.78443840195624,860633.0
2008-02-01,41.06072544061299,41.84867403509575,40.01013112933316,41.41092608750439,498867.0
2008-02-04,43.86231154225824,46.05104746551783,43.774760426861086,44.73780743744096,508725.0
2008-02-05,44.65025632204381,46.05104746551783,44.03740995835535,45.08800426963517,408791.0
2008-02-06,42.89926453167837,42.89926453167837,41.14827655601015,42.023772451192855,291620.0
2008-02-07,42.98681564707552,43.42456359466688,42.023772451192855,42.89926453167837,311478.0
2008-02-08,41.673571804301446,42.89926453167837,41.23582385671009,42.89926453167837,289919.0
2008-02-11,41.41092608750439,42.023772451192855,40.36033177622457,41.23582385671009,282065.0
2008-02-12,42.37396928338706,44.124961073752495,41.58602450360149,43.774760426861086,418831.0
2008-02-13,45.00045696893522,46.57634652850635,44.21250837445245,46.40124811240924,605138.0
2008-02-14,50.16587740993717,53.23010922837948,49.37793263015161,52.52971556399107,862336.0
2008-02-15,50.60362535752853,52.52971556399107,49.90322787844291,52.09196761639971,352788.0
2008-02-18,52.52971556399107,52.52971556399107,50.86627488902279,50.86627488902279,197503.0
2008-02-19,51.82931808490545,52.52971556399107,51.30401902191695,51.91686538560541,222544.0
2008-02-20,51.654219668808345,51.654219668808345,49.46547993085156,49.90322787844291,252988.0
2008-02-21,48.15223608807748,48.94018468256024,47.451842423689065,48.94018468256024,1008942.0
2008-02-22,47.71449195518332,52.09196761639971,47.626940839786165,51.654219668808345,1063393.0
2008-02-25,51.04137330511988,51.91686538560541,50.16587740993717,50.42852694143142,610146.0
2008-02-26,50.86627488902279,51.12892060581984,50.25342471063712,50.60362535752853,289164.0
2008-02-27,50.42852694143142,51.47911743801404,49.64057834694866,51.30401902191695,303489.0
2008-02-28,50.953822189722736,51.3915701373141,50.16587740993717,50.69117265822848,276448.0
2008-02-29,53.580309875270885,55.94414421462759,53.580309875270885,54.71845148725066,865920.0
2008-03-03,52.87991239618528,54.19315623895935,51.47911743801404,52.267066032496814,220284.0
2008-03-04,53.405207644476576,54.543353071153554,52.70481398008817,53.580309875270885,550681.0
2008-03-05,53.405207644476576,55.68149849783053,52.52971556399107,53.405207644476576,581933.0
2008-03-06,54.543353071153554,55.50639626703623,53.842955592067945,55.50639626703623,361989.0
2008-03-07,52.52971556399107,53.405207644476576,52.00441650100257,53.23010922837948,453194.0
2008-03-10,51.21647172121699,51.654219668808345,50.07832629454002,50.07832629454002,329446.0
2008-03-11,48.23978720347463,48.67753515106599,46.8389960600006,47.101641776797656,606726.0
2008-03-12,50.60362535752853,51.654219668808345,49.29038151475446,50.07832629454002,411868.0
2008-03-13,51.82931808490545,53.23010922837948,50.60362535752853,51.04137330511988,458339.0
2008-03-14,50.60362535752853,51.3915701373141,50.25342471063712,51.21647172121699,361605.0
2008-03-17,48.23978720347463,49.202830399357296,45.78840174872078,46.663897643903496,509917.0
2008-03-18,46.663897643903496,47.71449195518332,46.05104746551783,46.40124811240924,287898.0
2008-03-19,47.80203925588327,48.94018468256024,46.92654336070056,48.23978720347463,304486.0
2008-03-20,45.08800426963517,45.35065380112942,43.86231154225824,44.3000594898496,907726.0
2008-03-25,44.124961073752495,45.43820110182938,43.9498588429582,45.43820110182938,466072.0
2008-03-26,45.61329951792648,46.4887954131092,45.35065380112942,45.96350016481788,262688.0
2008-03-27,46.40124811240924,47.014094476097696,46.05104746551783,46.13859858091499,195975.0
2008-03-28,45.52575221722653,46.4887954131092,45.17555538503232,45.700850633323626,300868.0
2008-03-31,44.21250837445245,45.08800426963517,44.21250837445245,44.562709021343856,455181.0
2008-04-01,43.161914063172624,43.9498588429582,42.54906769948416,42.98681564707552,368218.0
2008-04-02,43.774760426861086,43.774760426861086,42.11131975189281,42.63661881488131,414523.0
2008-04-03,43.42456359466688,43.774760426861086,42.11131975189281,42.28641816798991,443574.0
2008-04-04,42.81171723097842,44.38760679054956,42.37396928338706,43.59966201076399,399209.0
2008-04-07,45.00045696893522,45.52575221722653,44.562709021343856,45.08800426963517,322336.0
2008-04-08,45.52575221722653,46.226149696312135,42.98681564707552,43.51211471006403,360048.0
2008-04-09,43.33701247926973,43.59966201076399,42.28641816798991,43.07436676247267,336401.0
2008-04-10,43.9498588429582,44.3000594898496,42.19887086728996,42.28641816798991,357187.0
2008-04-11,42.37396928338706,42.37396928338706,39.92258382863321,40.272780660827415,675344.0
2008-04-14,39.572383181741806,39.572383181741806,37.471194559182166,37.64629297527927,739461.0
2008-04-15,38.08404092287061,40.09768224473032,37.82139520607357,39.30973365024755,1434292.0
2008-04-16,40.272780660827415,41.14827655601015,39.0470879334505,39.65993429713895,546450.0
2008-04-17,40.88562702451588,42.11131975189281,40.18522954543027,41.41092608750439,583151.0
2008-04-18,41.23582385671009,41.9362213357957,40.09768224473032,40.62297749302162,376810.0
2008-04-21,41.673571804301446,41.9362213357957,41.14827655601015,41.9362213357957,334655.0
2008-04-22,40.44787907692452,40.71052860841878,39.48483588104185,39.48483588104185,352894.0
2008-04-23,39.3972847656447,39.92258382863321,38.87198951735339,39.30973365024755,381348.0
2008-04-24,38.34669045436488,38.52178887046198,37.471194559182166,37.64629297527927,618241.0
2008-04-28,38.87198951735339,38.87198951735339,37.90894250677352,38.17159203826777,587689.0
2008-04-29,38.34669045436488,38.34669045436488,35.98285230031098,36.24550183180524,667921.0
2008-04-30,35.80775388421388,37.383647258482206,35.457557052019666,37.20854884238511,453809.0
2008-05-01,37.64629297527927,38.25914315366493,36.770800894793744,38.25914315366493,280312.0
2008-05-02,38.52178887046198,38.69689110125629,37.55874567457932,37.99649362217067,265863.0
2008-05-05,38.78443840195624,39.747481597838906,38.43424156976204,39.48483588104185,293705.0
2008-05-06,38.52178887046198,39.3972847656447,38.17159203826777,39.0470879334505,232825.0
2008-05-07,40.272780660827415,41.7611229196986,40.09768224473032,41.23582385671009,627909.0
2008-05-08,42.11131975189281,44.38760679054956,41.498473388204346,42.89926453167837,922693.0
2008-05-09,45.35065380112942,46.8389960600006,44.38760679054956,46.8389960600006,888623.0
2008-05-12,45.26310268573227,45.87594904942073,44.38760679054956,44.562709021343856,611858.0
2008-05-13,43.42456359466688,45.17555538503232,43.07436676247267,44.21250837445245,415771.0
2008-05-14,43.86231154225824,44.65025632204381,43.24946517856978,43.9498588429582,234686.0
2008-05-15,43.68721312616113,47.451842423689065,43.33701247926973,46.40124811240924,950307.0
2008-05-16,47.101641776797656,48.589984035668834,46.40124811240924,47.27674400759196,919949.0
2008-05-19,49.29038151475446,52.44216444859392,49.29038151475446,51.91686538560541,820971.0
2008-05-20,52.44216444859392,52.96745969688523,51.12892060581984,51.91686538560541,679262.0
2008-05-21,50.516074242131374,51.91686538560541,50.07832629454002,51.3915701373141,526311.0
2008-05-22,51.04137330511988,51.47911743801404,50.340975826034274,50.60362535752853,264393.0
2008-05-23,49.37793263015161,51.91686538560541,48.85263356716309,51.3915701373141,703152.0
2008-05-26,51.82931808490545,53.75540829136799,51.654219668808345,52.52971556399107,520472.0
2008-05-27,53.405207644476576,54.98110101874492,53.14256192767953,54.1056051235622,402854.0
2008-05-28,53.75540829136799,53.75540829136799,50.42852694143142,51.30401902191695,574266.0
2008-05-29,51.82931808490545,53.842955592067945,51.82931808490545,53.405207644476576,578583.0
2008-05-30,52.09196761639971,52.44216444859392,50.516074242131374,51.12892060581984,475137.0
2008-06-02,50.07832629454002,50.77872377362564,49.37793263015161,50.16587740993717,364149.0
2008-06-03,50.340975826034274,51.3915701373141,49.55303104624871,50.16587740993717,437348.0
2008-06-04,48.85263356716309,49.815676763045765,48.15223608807748,49.11528309865734,583815.0
2008-06-05,48.50243673496888,49.90322787844291,46.8389960600006,46.8389960600006,759024.0
2008-06-06,47.88959037128042,48.41488561957173,46.40124811240924,47.27674400759196,723266.0
2008-06-10,48.15223608807748,48.23978720347463,46.8389960600006,47.014094476097696,303969.0
2008-06-11,46.75144494460345,47.014094476097696,44.82535473814092,45.96350016481788,271489.0
2008-06-12,45.96350016481788,47.53938972438903,44.82535473814092,47.27674400759196,369080.0
2008-06-13,48.15223608807748,48.94018468256024,45.96350016481788,47.27674400759196,275715.0
2008-06-16,46.663897643903496,47.36429130829191,46.226149696312135,46.8389960600006,147042.0
2008-06-17,45.96350016481788,46.40124811240924,44.562709021343856,44.91290585353807,606375.0
2008-06-18,44.38760679054956,47.101641776797656,43.33701247926973,46.4887954131092,827424.0
2008-06-19,47.27674400759196,48.94018468256024,47.014094476097696,48.76508245176594,933046.0
2008-06-20,48.15223608807748,48.41488561957173,47.451842423689065,47.97713767198037,432011.0
2008-06-23,47.18919289219481,48.23978720347463,46.13859858091499,47.53938972438903,308740.0
2008-06-24,49.72812946234581,52.44216444859392,49.64057834694866,51.7417669695083,712507.0
2008-06-25,52.52971556399107,53.055010812282376,51.30401902191695,52.17951491709966,398700.0
2008-06-26,53.31766034377663,54.98110101874492,52.52971556399107,52.87991239618528,606017.0
2008-06-27,51.654219668808345,56.8196401098103,51.30401902191695,56.46944327761609,780333.0
2008-06-30,56.8196401098103,58.83328143167,55.06864831944487,56.11924263072469,823787.0
2008-07-01,56.20679374612184,57.60758488959587,54.2807035396593,57.16984075670171,468653.0
2008-07-02,57.870234421090124,58.83328143167,57.34493917279882,58.39553348407863,723719.0
2008-07-03,56.907191225207455,57.695136004993024,55.76904579853049,56.907191225207455,813039.0
2008-07-04,55.76904579853049,57.695136004993024,55.15619943484202,56.99473852590741,770983.0
2008-07-07,57.25738805740167,58.65817920087569,56.73209280911036,57.52003758889592,273936.0
2008-07-08,56.6445416937132,57.95778553648728,56.38189216221894,56.907191225207455,603181.0
2008-07-09,56.03169533002474,56.55699057831605,53.842955592067945,55.59394738243338,498976.0
2008-07-10,55.59394738243338,57.78268330569298,55.59394738243338,56.20679374612184,245220.0
2008-07-11,54.98110101874492,55.59394738243338,54.2807035396593,55.50639626703623,584005.0
2008-07-14,56.55699057831605,57.78268330569298,55.59394738243338,55.76904579853049,380476.0
2008-07-15,56.907191225207455,57.78268330569298,56.11924263072469,56.55699057831605,541170.0
2008-07-16,55.68149849783053,56.907191225207455,55.15619943484202,55.59394738243338,327556.0
2008-07-17,54.1056051235622,54.2807035396593,49.90322787844291,50.86627488902279,706915.0
2008-07-18,48.15223608807748,48.94018468256024,45.87594904942073,47.014094476097696,848233.0
2008-07-21,47.53938972438903,47.97713767198037,45.00045696893522,45.96350016481788,550219.0
2008-07-22,46.05104746551783,48.589984035668834,45.96350016481788,48.50243673496888,436827.0
2008-07-23,49.202830399357296,49.99077899384006,47.88959037128042,48.85263356716309,278011.0
2008-07-24,46.226149696312135,46.40124811240924,45.35065380112942,46.13859858091499,340565.0
2008-07-25,46.13859858091499,47.53938972438903,45.700850633323626,45.87594904942073,410719.0
2008-07-28,46.31369699701209,46.75144494460345,45.43820110182938,46.13859858091499,206677.0
2008-07-29,45.52575221722653,46.40124811240924,45.26310268573227,46.40124811240924,272171.0
2008-07-30,47.80203925588327,47.97713767198037,46.05104746551783,46.226149696312135,165704.0
2008-07-31,47.18919289219481,47.71449195518332,46.4887954131092,47.71449195518332,460259.0
2008-08-01,47.101641776797656,48.41488561957173,46.92654336070056,47.53938972438903,260199.0
2008-08-04,47.27674400759196,47.27674400759196,45.96350016481788,45.96350016481788,174648.0
2008-08-05,44.21250837445245,44.65025632204381,42.19887086728996,42.28641816798991,712700.0
2008-08-06,41.14827655601015,42.37396928338706,40.62297749302162,41.58602450360149,459476.0
2008-08-07,41.498473388204346,42.81171723097842,40.01013112933316,42.19887086728996,1878410.0
2008-08-08,42.023772451192855,43.33701247926973,41.673571804301446,43.24946517856978,273629.0
2008-08-11,40.97317813991303,41.673571804301446,40.62297749302162,41.58602450360149,300333.0
2008-08-12,40.88562702451588,40.97317813991303,39.572383181741806,40.36033177622457,357813.0
2008-08-13,40.97317813991303,43.51211471006403,39.65993429713895,43.51211471006403,749824.0
2008-08-14,47.451842423689065,48.06468878737753,46.75144494460345,46.8389960600006,505728.0
2008-08-15,45.52575221722653,47.27674400759196,45.52575221722653,46.31369699701209,200059.0
2008-08-18,46.226149696312135,47.71449195518332,45.700850633323626,47.101641776797656,185496.0
2008-08-19,45.17555538503232,46.663897643903496,44.65025632204381,44.91290585353807,235980.0
2008-08-20,45.96350016481788,46.40124811240924,45.17555538503232,45.35065380112942,472094.0
2008-08-21,45.52575221722653,46.40124811240924,45.52575221722653,45.96350016481788,179151.0
2008-08-22,46.8389960600006,49.11528309865734,46.75144494460345,48.32733831887178,256637.0
2008-08-25,49.72812946234581,49.72812946234581,48.589984035668834,49.02773198326019,225815.0
2008-08-26,46.8389960600006,47.97713767198037,46.57634652850635,47.97713767198037,235841.0
2008-08-27,48.15223608807748,48.23978720347463,45.96350016481788,46.57634652850635,309491.0
2008-08-28,47.18919289219481,51.5666685534112,46.92654336070056,49.90322787844291,569419.0
2008-08-29,49.99077899384006,52.09196761639971,49.64057834694866,51.04137330511988,446255.0
2008-09-01,50.340975826034274,51.5666685534112,50.07832629454002,50.77872377362564,136692.0
2008-09-02,50.60362535752853,51.47911743801404,50.16587740993717,50.340975826034274,190953.0
2008-09-03,50.77872377362564,51.12892060581984,47.53938972438903,48.15223608807748,404174.0
2008-09-04,48.06468878737753,48.06468878737753,44.65025632204381,45.26310268573227,766914.0
2008-09-05,42.89926453167837,44.38760679054956,42.72416611558127,43.9498588429582,557316.0
2008-09-08,45.08800426963517,47.71449195518332,44.73780743744096,47.71449195518332,324847.0
2008-09-09,45.35065380112942,46.05104746551783,44.124961073752495,44.562709021343856,421812.0
2008-09-10,40.97317813991303,42.19887086728996,40.71052860841878,41.14827655601015,594843.0
2008-09-11,41.84867403509575,42.19887086728996,39.92258382863321,40.97317813991303,432961.0
2008-09-12,40.53543019232167,41.58602450360149,40.09768224473032,41.32337497210724,591422.0
2008-09-15,42.461516584087015,44.38760679054956,40.88562702451588,41.14827655601015,425988.0
2008-09-16,39.3972847656447,39.572383181741806,36.94589931089085,37.471194559182166,1014307.0
2008-09-17,37.383647258482206,38.17159203826777,35.89530499961103,36.8583481954937,736684.0
2008-09-18,34.144313209245595,35.19490752052541,31.255179806900383,32.83107318116872,1656893.0
2008-09-19,35.282458635922566,36.59569866399944,34.23186432464274,36.33305294720239,577176.0
2008-09-22,39.0470879334505,39.65993429713895,38.25914315366493,38.52178887046198,554108.0
2008-09-23,38.69689110125629,39.0470879334505,37.471194559182166,37.99649362217067,186210.0
2008-09-24,38.34669045436488,41.32337497210724,37.99649362217067,40.44787907692452,232931.0
2008-09-25,38.52178887046198,38.95953681805335,38.08404092287061,38.34669045436488,228811.0
2008-09-26,38.25914315366493,38.60933998585914,36.59569866399944,37.55874567457932,394432.0
2008-09-29,37.471194559182166,37.73384409067641,36.33305294720239,36.33305294720239,266839.0
2008-09-30,33.26881731406288,35.72020658351393,31.78047696254029,34.144313209245595,429337.0
2008-10-01,36.8583481954937,37.383647258482206,35.19490752052541,35.457557052019666,188510.0
2008-10-02,34.144313209245595,34.58206115683695,33.181270013362926,33.181270013362926,293962.0
2008-10-03,31.430278222997483,34.05676590854564,31.08008139080328,33.35636842946003,562632.0
2008-10-06,31.78047696254029,32.39332523357736,30.02948707952346,30.99253218275473,330047.0
2008-10-07,27.14035176982965,29.329089600437847,26.43995619809264,28.71624323674938,734643.0
2008-10-08,24.86406473117291,26.002208250501283,23.63837009644738,23.63837009644738,770284.0
2008-10-09,21.974929421479096,22.762876108613263,20.66168748605362,22.062480536876247,949901.0
2008-10-10,20.13639033041371,20.399037954559365,17.77255217635981,17.947652499805514,907853.0
2008-10-13,21.011886225596427,21.88738021343054,19.348445550628146,19.348445550628146,639887.0
2008-10-14,21.88738021343054,23.72592121184453,21.449632265839185,22.762876108613263,744551.0
2008-10-15,21.011886225596427,21.011886225596427,18.560498863493976,19.348445550628146,758814.0
2008-10-16,17.422355344165602,17.68500296831126,16.371761032885782,16.897058188525694,747964.0
2008-10-17,17.422355344165602,18.122750915902625,14.27057145665184,15.67136450747447,982400.0
2008-10-20,17.159705812671348,17.947652499805514,16.371761032885782,16.897058188525694,645395.0
2008-10-21,18.823146487639637,19.52354396672525,17.68500296831126,19.52354396672525,686709.0
2008-10-22,19.17334522718244,21.36208305779064,18.735597279591087,19.17334522718244,706110.0
2008-10-23,17.597453760262706,18.735597279591087,16.590635006681463,16.897058188525694,731652.0
2008-10-24,16.94083183887567,17.77255217635981,16.809507073128543,17.509904552214156,365097.0
2008-10-27,16.678184214730013,17.68500296831126,16.63440865703144,17.2472550207199,290398.0
2008-10-28,16.72195786507999,17.597453760262706,16.63440865703144,17.509904552214156,312371.0
2008-10-29,18.560498863493976,19.17334522718244,17.597453760262706,18.035201707854068,506803.0
2008-10-30,19.085796019133884,20.13639033041371,18.472947748096825,20.13639033041371,587406.0
2008-10-31,20.13639033041371,20.22393953846226,18.823146487639637,19.873740798919453,375632.0
2008-11-03,20.399037954559365,22.762876108613263,20.399037954559365,22.762876108613263,395846.0
2008-11-04,23.463271680350275,23.90101962794164,21.449632265839185,21.62473068193629,263970.0
2008-11-05,23.20062405620462,25.03916314727001,22.762876108613263,24.25121836748444,461574.0
2008-11-06,22.762876108613263,22.762876108613263,21.09943543364497,21.27453384974208,288950.0
2008-11-07,19.961290006968007,21.974929421479096,19.69864238282235,21.449632265839185,351288.0
2008-11-10,22.325128161021905,23.11307294080747,21.62473068193629,22.150027837576204,220612.0
2008-11-11,21.71228179733344,23.63837009644738,21.09943543364497,22.762876108613263,177986.0
2008-11-12,21.62473068193629,23.11307294080747,21.62473068193629,22.23757895297335,202642.0
2008-11-13,20.574138278005076,21.18698464169353,18.64804807154253,18.735597279591087,494245.0
2008-11-14,20.66168748605362,20.92433511019928,19.52354396672525,20.13639033041371,289800.0
2008-11-17,19.961290006968007,21.62473068193629,19.873740798919453,21.09943543364497,300305.0
2008-11-18,21.449632265839185,22.58777578516756,20.574138278005076,20.749236694102173,489576.0
2008-11-19,21.011886225596427,21.011886225596427,18.21030012395117,19.348445550628146,913151.0
2008-11-20,17.509904552214156,18.122750915902625,15.89023752759585,16.19666261678868,796231.0
2008-11-21,15.9777876893187,17.02838104692422,14.708319404243198,16.371761032885782,820613.0
2008-11-24,17.422355344165602,18.035201707854068,16.371761032885782,17.509904552214156,676014.0
2008-11-25,19.17334522718244,19.6110931747738,17.159705812671348,17.597453760262706,3138035.0
2008-11-26,17.203481370369925,17.422355344165602,16.06533594369295,16.809507073128543,925000.0
2008-11-27,19.26089443523099,20.22393953846226,18.64804807154253,19.69864238282235,840356.0
2008-11-28,19.961290006968007,20.749236694102173,19.961290006968007,20.749236694102173,362823.0
2008-12-01,21.449632265839185,22.762876108613263,20.399037954559365,21.88738021343054,615286.0
2008-12-02,20.31148874651081,20.31148874651081,19.17334522718244,19.17334522718244,450163.0
2008-12-03,20.486587162607915,21.18698464169353,19.4359928513281,19.6110931747738,457283.0
2008-12-04,20.66168748605362,21.18698464169353,20.22393953846226,20.31148874651081,453884.0
2008-12-05,19.69864238282235,20.574138278005076,19.4359928513281,20.31148874651081,222786.0
2008-12-08,20.749236694102173,21.36208305779064,20.66168748605362,20.836785902150723,255230.0
2008-12-09,21.36208305779064,21.71228179733344,20.574138278005076,21.09943543364497,357440.0
2008-12-10,20.66168748605362,21.537183381236336,20.13639033041371,21.449632265839185,328112.0
2008-12-11,22.58777578516756,24.776513615775755,21.974929421479096,23.988568835990183,1120617.0
2008-12-12,23.02552373275892,23.813470419893083,22.412677369070447,22.58777578516756,369717.0
2008-12-15,24.07611804403874,25.827109834404173,23.63837009644738,24.776513615775755,434437.0
2008-12-16,23.63837009644738,23.813470419893083,22.58777578516756,23.11307294080747,416342.0
2008-12-17,23.813470419893083,23.988568835990183,21.974929421479096,22.850425316661813,472433.0
2008-12-18,22.062480536876247,22.67532690056471,21.27453384974208,22.325128161021905,937886.0
2008-12-19,21.27453384974208,21.27453384974208,19.873740798919453,20.92433511019928,757030.0
2008-12-22,20.399037954559365,20.92433511019928,20.13639033041371,20.13639033041371,157618.0
2008-12-23,20.31148874651081,21.36208305779064,20.22393953846226,20.92433511019928,244349.0
2008-12-24,20.31148874651081,21.36208305779064,20.22393953846226,20.92433511019928,244349.0
2008-12-29,20.836785902150723,21.36208305779064,19.69864238282235,19.873740798919453,244418.0
2008-12-30,21.449632265839185,21.799831005381996,21.27453384974208,21.71228179733344,266818.0
2008-12-31,21.449632265839185,21.799831005381996,21.27453384974208,21.71228179733344,266818.0
2009-01-02,22.325128161021905,22.500228484467605,21.09943543364497,22.062480536876247,345939.0
2009-01-05,23.550820888398828,24.07611804403874,23.20062405620462,23.20062405620462,446260.0
2009-01-06,25.73955871900702,26.264855874646933,25.301810771415663,26.264855874646933,606635.0
2009-01-07,27.753198133518115,28.453593705255127,27.753198133518115,28.278495289158023,839699.0
2009-01-08,26.877704145684,27.14035176982965,25.21426347071571,26.08975745854983,384534.0
2009-01-09,25.827109834404173,26.43995619809264,25.03916314727001,25.91465904245273,325375.0
2009-01-12,25.827109834404173,26.352406990044084,24.776513615775755,24.86406473117291,296618.0
2009-01-13,24.86406473117291,25.21426347071571,24.426316783581544,24.86406473117291,250453.0
2009-01-14,25.91465904245273,26.965253353732543,25.476911094861368,26.352406990044084,274316.0
2009-01-15,24.68896631507581,25.12671235531856,24.07611804403874,24.513865991630094,274956.0
2009-01-16,25.73955871900702,25.73955871900702,24.951613939221453,25.476911094861368,254015.0
2009-01-19,25.91465904245273,27.14035176982965,25.73955871900702,27.14035176982965,245636.0
2009-01-20,27.57809971742101,27.66564892546956,25.389361886812814,25.652009510958464,507572.0
2009-01-21,25.389361886812814,26.08975745854983,25.03916314727001,26.002208250501283,287559.0
2009-01-22,26.877704145684,27.14035176982965,26.352406990044084,26.702603822238288,292320.0
2009-01-23,26.08975745854983,26.877704145684,26.002208250501283,26.264855874646933,336127.0
2009-01-27,26.002208250501283,26.264855874646933,25.21426347071571,25.91465904245273,302565.0
2009-01-28,25.73955871900702,27.0528025617811,25.73955871900702,27.0528025617811,152065.0
2009-01-29,27.227900977878203,27.928298456963816,26.43995619809264,26.702603822238288,294101.0
2009-01-30,26.264855874646933,27.315450185926757,26.264855874646933,27.14035176982965,313864.0
2009-02-02,26.002208250501283,26.527505406141188,25.827109834404173,26.08975745854983,157149.0
2009-02-03,25.827109834404173,26.002208250501283,24.776513615775755,25.03916314727001,322316.0
2009-02-04,25.389361886812814,25.91465904245273,24.86406473117291,25.03916314727001,190026.0
2009-02-05,25.73955871900702,25.827109834404173,25.21426347071571,25.476911094861368,208407.0
2009-02-06,26.08975745854983,27.14035176982965,26.002208250501283,26.527505406141188,294708.0
2009-02-09,26.965253353732543,27.403001301323908,26.877704145684,27.315450185926757,147270.0
2009-02-10,27.928298456963816,28.453593705255127,27.57809971742101,28.01584766501237,311583.0
2009-02-11,28.366046404555167,29.329089600437847,28.366046404555167,28.89134165284649,460909.0
2009-02-12,29.329089600437847,29.4166388084864,28.19094608110947,28.278495289158023,333651.0
2009-02-13,28.01584766501237,28.628694028700835,26.264855874646933,26.43995619809264,428601.0
2009-02-16,27.14035176982965,28.103396873060923,27.0528025617811,28.01584766501237,344889.0
2009-02-17,27.928298456963816,28.366046404555167,27.315450185926757,27.57809971742101,182994.0
2009-02-18,26.43995619809264,26.615054614189745,25.476911094861368,25.827109834404173,441744.0
2009-02-19,25.827109834404173,28.19094608110947,25.73955871900702,27.66564892546956,575111.0
2009-02-20,27.315450185926757,28.01584766501237,26.615054614189745,26.615054614189745,304438.0
2009-02-23,25.652009510958464,25.91465904245273,25.03916314727001,25.21426347071571,315175.0
2009-02-24,24.338767575532994,24.513865991630094,23.72592121184453,24.07611804403874,344332.0
2009-02-25,24.60141519967865,25.12671235531856,23.813470419893083,23.988568835990183,389517.0
2009-02-26,24.338767575532994,25.03916314727001,24.07611804403874,24.07611804403874,308024.0
2009-02-27,25.21426347071571,26.615054614189745,24.60141519967865,26.264855874646933,634985.0
2009-03-02,25.476911094861368,26.002208250501283,24.776513615775755,25.12671235531856,213971.0
2009-03-03,24.25121836748444,24.25121836748444,23.813470419893083,23.988568835990183,260410.0
2009-03-04,23.988568835990183,24.60141519967865,23.463271680350275,23.813470419893083,230254.0
2009-03-05,24.60141519967865,24.86406473117291,24.16366915943589,24.338767575532994,205306.0
2009-03-06,24.25121836748444,24.86406473117291,23.90101962794164,24.776513615775755,314413.0
2009-03-09,25.03916314727001,25.56446030290992,24.60141519967865,24.776513615775755,136698.0
2009-03-10,24.776513615775755,25.827109834404173,24.68896631507581,25.476911094861368,241177.0
2009-03-11,25.73955871900702,26.177306666598383,25.301810771415663,25.652009510958464,265426.0
2009-03-12,25.73955871900702,25.91465904245273,24.776513615775755,25.21426347071571,373739.0
2009-03-13,26.352406990044084,27.490548602023857,26.352406990044084,27.490548602023857,592588.0
2009-03-16,27.490548602023857,28.19094608110947,27.315450185926757,27.66564892546956,472194.0
2009-03-17,28.01584766501237,30.642331535863324,27.753198133518115,30.467233119766227,736510.0
2009-03-18,31.255179806900383,31.605376639094597,28.366046404555167,28.71624323674938,505608.0
2009-03-19,29.5917391319321,31.08008139080328,29.5917391319321,30.642331535863324,900279.0
2009-03-20,30.90498106735758,31.08008139080328,29.241540392389297,29.241540392389297,404669.0
2009-03-23,28.89134165284649,30.55478423516338,28.366046404555167,30.379683911717667,324770.0
2009-03-24,30.55478423516338,31.08008139080328,29.241540392389297,29.4166388084864,317320.0
2009-03-25,29.329089600437847,30.117036287572013,29.241540392389297,30.02948707952346,206854.0
2009-03-26,30.99253218275473,32.3057741181802,30.642331535863324,31.342729014948937,419675.0
2009-03-27,31.9555753786374,32.04312458668595,30.467233119766227,31.255179806900383,388655.0
2009-03-30,31.08008139080328,31.342729014948937,30.29213470366912,30.642331535863324,147831.0
2009-03-31,29.941935964126305,30.20458549562056,28.89134165284649,29.766837548029205,356598.0
2009-04-01,29.941935964126305,30.467233119766227,29.4166388084864,30.29213470366912,223413.0
2009-04-02,31.08008139080328,31.9555753786374,30.467233119766227,31.605376639094597,244551.0
2009-04-03,31.9555753786374,32.65597095037441,31.86802617058885,32.568423649674465,296530.0
2009-04-06,32.83107318116872,33.96921479314849,32.743522065771565,33.61901796095428,236336.0
2009-04-07,32.65597095037441,33.61901796095428,32.1306757020831,33.181270013362926,222116.0
2009-04-08,31.78047696254029,32.04312458668595,30.90498106735758,31.342729014948937,405887.0
2009-04-09,30.99253218275473,31.692927754491745,30.642331535863324,31.692927754491745,293566.0
2009-04-14,31.86802617058885,31.9555753786374,30.29213470366912,30.99253218275473,466763.0
2009-04-15,30.90498106735758,31.51782933839464,30.379683911717667,30.55478423516338,466825.0
2009-04-16,31.08008139080328,32.743522065771565,31.08008139080328,32.3057741181802,279433.0
2009-04-17,33.26881731406288,34.05676590854564,32.48087253427732,32.568423649674465,474481.0
2009-04-20,34.669612272234104,35.89530499961103,34.669612272234104,35.89530499961103,559879.0
2009-04-21,33.706565261654234,34.58206115683695,33.706565261654234,34.144313209245595,263864.0
2009-04-22,35.282458635922566,36.50815136329949,35.19490752052541,35.457557052019666,259801.0
2009-04-23,38.34669045436488,39.2221863495476,37.471194559182166,38.43424156976204,838458.0
2009-04-24,36.24550183180524,36.770800894793744,35.01980910442831,35.282458635922566,521980.0
2009-04-27,37.82139520607357,38.08404092287061,36.15795453110528,36.50815136329949,276928.0
2009-04-28,37.99649362217067,38.87198951735339,37.82139520607357,38.08404092287061,451510.0
2009-04-29,39.83503271323606,41.06072544061299,39.2221863495476,40.88562702451588,377820.0
2009-04-30,41.41092608750439,42.19887086728996,40.36033177622457,40.36033177622457,527363.0
2009-05-01,38.52178887046198,38.52178887046198,36.8583481954937,37.12099772698795,716454.0
2009-05-04,39.13463523415045,39.747481597838906,38.60933998585914,39.747481597838906,388797.0
2009-05-05,40.53543019232167,40.88562702451588,39.48483588104185,40.01013112933316,223045.0
2009-05-06,38.60933998585914,39.48483588104185,38.60933998585914,38.95953681805335,221282.0
2009-05-07,39.48483588104185,39.92258382863321,39.13463523415045,39.3972847656447,151495.0
2009-05-08,38.95953681805335,40.18522954543027,38.25914315366493,40.01013112933316,217109.0
2009-05-11,40.44787907692452,40.79807590911873,39.572383181741806,40.01013112933316,215138.0
2009-05-12,39.747481597838906,41.14827655601015,39.65993429713895,41.14827655601015,220949.0
2009-05-13,41.06072544061299,42.023772451192855,40.79807590911873,41.673571804301446,268864.0
2009-05-14,40.36033177622457,42.023772451192855,39.65993429713895,39.747481597838906,838644.0
2009-05-15,40.53543019232167,42.37396928338706,40.53543019232167,41.41092608750439,756050.0
2009-05-18,41.23582385671009,41.498473388204346,39.65993429713895,40.53543019232167,515353.0
2009-05-19,41.58602450360149,43.33701247926973,41.23582385671009,42.63661881488131,730597.0
2009-05-20,43.33701247926973,43.68721312616113,41.84867403509575,42.98681564707552,671663.0
2009-05-21,43.33701247926973,43.59966201076399,42.28641816798991,43.59966201076399,535280.0
2009-05-22,42.023772451192855,43.68721312616113,42.023772451192855,43.42456359466688,654183.0
2009-05-25,43.774760426861086,44.03740995835535,42.72416611558127,43.33701247926973,558118.0
2009-05-26,43.68721312616113,45.35065380112942,43.42456359466688,45.17555538503232,534029.0
2009-05-27,44.91290585353807,45.35065380112942,44.03740995835535,45.00045696893522,614187.0
2009-05-28,44.03740995835535,44.3000594898496,42.98681564707552,44.124961073752495,647499.0
2009-05-29,45.08800426963517,45.78840174872078,43.9498588429582,43.9498588429582,3311824.0
2009-06-01,44.73780743744096,46.13859858091499,44.38760679054956,45.96350016481788,573995.0
2009-06-02,46.8389960600006,48.23978720347463,46.4887954131092,47.53938972438903,446955.0
2009-06-03,47.53938972438903,48.32733831887178,47.101641776797656,47.88959037128042,289957.0
2009-06-04,45.08800426963517,45.700850633323626,44.4751579059467,44.82535473814092,767479.0
2009-06-05,45.96350016481788,46.4887954131092,45.52575221722653,45.87594904942073,414307.0
2009-06-09,45.52575221722653,45.700850633323626,43.51211471006403,43.774760426861086,448049.0
2009-06-10,44.3000594898496,44.65025632204381,43.774760426861086,44.124961073752495,352223.0
2009-06-11,44.562709021343856,46.31369699701209,44.21250837445245,45.35065380112942,367957.0
2009-06-12,45.96350016481788,46.8389960600006,45.52575221722653,46.4887954131092,243745.0
2009-06-15,46.05104746551783,46.226149696312135,44.4751579059467,45.52575221722653,244462.0
2009-06-16,43.68721312616113,43.86231154225824,42.19887086728996,42.461516584087015,525155.0
2009-06-17,41.14827655601015,43.68721312616113,40.09768224473032,43.68721312616113,719603.0
2009-06-18,41.9362213357957,41.9362213357957,39.30973365024755,39.747481597838906,737450.0
2009-06-19,39.92258382863321,40.36033177622457,37.99649362217067,37.99649362217067,477746.0
2009-06-22,39.30973365024755,41.14827655601015,39.0470879334505,41.14827655601015,403206.0
2009-06-23,38.34669045436488,38.43424156976204,37.471194559182166,38.08404092287061,362972.0
2009-06-24,38.52178887046198,38.78443840195624,37.471194559182166,38.60933998585914,236225.0
2009-06-25,40.36033177622457,41.673571804301446,40.18522954543027,41.14827655601015,464725.0
2009-06-26,42.023772451192855,42.81171723097842,41.84867403509575,42.28641816798991,308462.0
2009-06-29,42.023772451192855,42.37396928338706,40.79807590911873,41.58602450360149,383207.0
2009-06-30,42.461516584087015,43.774760426861086,42.37396928338706,43.161914063172624,442460.0
2009-07-01,43.774760426861086,44.4751579059467,42.98681564707552,44.124961073752495,329089.0
2009-07-02,43.774760426861086,44.4751579059467,43.161914063172624,43.33701247926973,174466.0
2009-07-03,42.19887086728996,42.461516584087015,41.23582385671009,41.41092608750439,168820.0
2009-07-06,41.32337497210724,41.41092608750439,39.65993429713895,40.36033177622457,294095.0
2009-07-07,38.95953681805335,39.13463523415045,37.90894250677352,38.43424156976204,443294.0
2009-07-08,36.770800894793744,38.60933998585914,35.98285230031098,38.34669045436488,593533.0
2009-07-09,37.73384409067641,39.2221863495476,36.770800894793744,38.95953681805335,421829.0
2009-07-10,39.2221863495476,39.747481597838906,38.25914315366493,38.52178887046198,197726.0
2009-07-13,37.90894250677352,38.87198951735339,37.64629297527927,37.99649362217067,255002.0
2009-07-14,38.95953681805335,39.65993429713895,38.69689110125629,39.30973365024755,276024.0
2009-07-15,39.65993429713895,40.53543019232167,39.3972847656447,40.18522954543027,285295.0
2009-07-16,41.498473388204346,42.023772451192855,41.23582385671009,41.7611229196986,378344.0
2009-07-17,42.63661881488131,42.63661881488131,41.41092608750439,41.7611229196986,200976.0
2009-07-20,42.461516584087015,43.59966201076399,41.7611229196986,43.42456359466688,271971.0
2009-07-21,44.73780743744096,44.82535473814092,43.161914063172624,43.42456359466688,293997.0
2009-07-22,43.42456359466688,43.42456359466688,42.11131975189281,42.54906769948416,193770.0
2009-07-23,42.19887086728996,42.89926453167837,42.023772451192855,42.54906769948416,175620.0
2009-07-24,44.124961073752495,44.3000594898496,43.51211471006403,43.59966201076399,276330.0
2009-07-27,44.124961073752495,44.124961073752495,43.51211471006403,43.59966201076399,199511.0
2009-07-28,43.51211471006403,43.68721312616113,42.98681564707552,43.24946517856978,199292.0
2009-07-29,42.54906769948416,42.63661881488131,41.498473388204346,41.9362213357957,335616.0
2009-07-30,41.14827655601015,41.23582385671009,40.71052860841878,40.71052860841878,288999.0
2009-07-31,40.71052860841878,40.71052860841878,39.92258382863321,39.92258382863321,424799.0
2009-08-03,39.747481597838906,40.97317813991303,38.78443840195624,40.44787907692452,249395.0
2009-08-04,41.23582385671009,42.461516584087015,41.23582385671009,41.84867403509575,486943.0
2009-08-05,41.498473388204346,41.673571804301446,40.53543019232167,40.79807590911873,343966.0
2009-08-06,40.44787907692452,41.06072544061299,39.747481597838906,39.92258382863321,401899.0
2009-08-07,39.92258382863321,40.62297749302162,39.572383181741806,40.09768224473032,219511.0
2009-08-10,39.83503271323606,40.53543019232167,39.3972847656447,39.92258382863321,317032.0
2009-08-11,38.69689110125629,39.0470879334505,38.34669045436488,38.87198951735339,425180.0
2009-08-12,37.82139520607357,38.60933998585914,37.64629297527927,38.43424156976204,309427.0
2009-08-13,39.0470879334505,39.747481597838906,39.0470879334505,39.747481597838906,219366.0
2009-08-14,40.97317813991303,41.58602450360149,40.18522954543027,40.272780660827415,314724.0
2009-08-17,39.92258382863321,40.44787907692452,39.3972847656447,39.48483588104185,148971.0
2009-08-18,38.60933998585914,39.3972847656447,38.52178887046198,38.95953681805335,139617.0
2009-08-19,39.48483588104185,40.09768224473032,39.2221863495476,39.48483588104185,318834.0
2009-08-20,40.272780660827415,40.272780660827415,38.69689110125629,38.78443840195624,220883.0
2009-08-21,39.30973365024755,39.3972847656447,38.52178887046198,38.87198951735339,163088.0
2009-08-24,39.3972847656447,40.79807590911873,39.0470879334505,40.79807590911873,288356.0
2009-08-25,40.79807590911873,40.79807590911873,39.92258382863321,40.53543019232167,237918.0
2009-08-26,39.65993429713895,40.53543019232167,39.2221863495476,40.272780660827415,356967.0
2009-08-27,39.747481597838906,40.09768224473032,39.13463523415045,39.2221863495476,331395.0
2009-08-28,39.3972847656447,40.01013112933316,39.13463523415045,40.01013112933316,181356.0
2009-08-31,40.272780660827415,40.44787907692452,40.01013112933316,40.272780660827415,249160.0
2009-09-01,40.79807590911873,42.461516584087015,40.79807590911873,42.461516584087015,536834.0
2009-09-02,39.83503271323606,40.18522954543027,39.30973365024755,39.83503271323606,689455.0
2009-09-03,39.83503271323606,39.92258382863321,38.60933998585914,39.48483588104185,310053.0
2009-09-04,40.09768224473032,40.18522954543027,38.95953681805335,38.95953681805335,318329.0
2009-09-07,39.65993429713895,40.53543019232167,39.0470879334505,40.36033177622457,222144.0
2009-09-08,40.71052860841878,42.98681564707552,40.62297749302162,42.89926453167837,668627.0
2009-09-09,42.89926453167837,42.89926453167837,42.89926453167837,42.89926453167837,28555.0
2009-09-10,41.14827655601015,42.19887086728996,40.71052860841878,41.58602450360149,1453594.0
2009-09-11,41.41092608750439,41.41092608750439,40.01013112933316,40.01013112933316,998142.0
2009-09-14,39.65993429713895,39.747481597838906,38.78443840195624,39.0470879334505,950416.0
2009-09-15,39.3972847656447,39.572383181741806,39.0470879334505,39.2221863495476,642204.0
2009-09-16,39.65993429713895,39.747481597838906,39.2221863495476,39.30973365024755,706408.0
2009-09-17,40.01013112933316,41.498473388204346,39.92258382863321,40.71052860841878,1575540.0
2009-09-18,40.53543019232167,41.41092608750439,40.09768224473032,41.06072544061299,752176.0
2009-09-21,40.79807590911873,40.79807590911873,40.18522954543027,40.53543019232167,227178.0
2009-09-22,40.09768224473032,40.272780660827415,39.747481597838906,39.92258382863321,483622.0
2009-09-23,40.62297749302162,40.88562702451588,40.36033177622457,40.62297749302162,341567.0
2009-09-24,39.92258382863321,40.53543019232167,39.65993429713895,40.09768224473032,365714.0
2009-09-25,39.3972847656447,39.48483588104185,38.69689110125629,39.30973365024755,529960.0
2009-09-28,39.0470879334505,39.13463523415045,38.60933998585914,39.0470879334505,449318.0
2009-09-29,39.747481597838906,40.09768224473032,38.87198951735339,39.0470879334505,390579.0
2009-09-30,38.95953681805335,39.3972847656447,38.87198951735339,39.3972847656447,541787.0
2009-10-01,39.572383181741806,39.83503271323606,39.2221863495476,39.48483588104185,205690.0
2009-10-02,38.52178887046198,38.52178887046198,37.82139520607357,37.99649362217067,308761.0
2009-10-05,37.64629297527927,37.82139520607357,36.6832497793966,37.12099772698795,343862.0
2009-10-06,37.55874567457932,37.99649362217067,36.94589931089085,37.12099772698795,413558.0
2009-10-07,37.90894250677352,39.3972847656447,37.64629297527927,39.2221863495476,1026048.0
2009-10-08,40.36033177622457,41.32337497210724,40.36033177622457,41.14827655601015,999826.0
2009-10-09,42.461516584087015,42.81171723097842,41.7611229196986,41.9362213357957,1068084.0
2009-10-12,41.7611229196986,41.7611229196986,40.62297749302162,40.88562702451588,377542.0
2009-10-13,41.58602450360149,42.023772451192855,41.32337497210724,41.673571804301446,347465.0
2009-10-14,41.84867403509575,42.72416611558127,41.7611229196986,42.19887086728996,488177.0
2009-10-15,42.72416611558127,42.81171723097842,41.58602450360149,42.11131975189281,337025.0
2009-10-16,42.19887086728996,42.461516584087015,41.84867403509575,42.11131975189281,522163.0
2009-10-19,41.7611229196986,42.023772451192855,40.97317813991303,42.023772451192855,204943.0
2009-10-20,42.37396928338706,42.461516584087015,41.84867403509575,42.023772451192855,385921.0
2009-10-21,45.00045696893522,45.35065380112942,43.86231154225824,44.3000594898496,1084737.0
2009-10-22,42.461516584087015,43.24946517856978,41.84867403509575,42.89926453167837,566375.0
2009-10-23,43.07436676247267,43.42456359466688,42.11131975189281,42.19887086728996,407875.0
2009-10-26,41.41092608750439,41.7611229196986,41.06072544061299,41.7611229196986,259400.0
2009-10-27,40.88562702451588,40.88562702451588,40.01013112933316,40.18522954543027,375080.0
2009-10-28,39.3972847656447,39.92258382863321,39.13463523415045,39.3972847656447,349855.0
2009-10-29,37.64629297527927,37.99649362217067,37.29609614308506,37.471194559182166,609158.0
2009-10-30,37.82139520607357,37.99649362217067,36.42060024790234,36.42060024790234,971169.0
2009-11-02,34.319411625342696,35.72020658351393,34.144313209245595,34.93225798903116,829380.0
2009-11-03,34.93225798903116,36.15795453110528,34.494513856137,35.63265546811677,569881.0
2009-11-04,35.89530499961103,36.59569866399944,35.457557052019666,36.15795453110528,808356.0
2009-11-05,36.33305294720239,36.770800894793744,35.63265546811677,35.80775388421388,514483.0
2009-11-06,35.89530499961103,36.42060024790234,35.63265546811677,35.98285230031098,415148.0
2009-11-09,35.72020658351393,36.94589931089085,35.54510816741682,36.6832497793966,403688.0
2009-11-10,37.29609614308506,37.64629297527927,37.29609614308506,37.383647258482206,487503.0
2009-11-11,37.29609614308506,37.29609614308506,36.8583481954937,37.12099772698795,357487.0
2009-11-12,37.0334466115908,37.383647258482206,36.94589931089085,37.0334466115908,284759.0
2009-11-13,36.50815136329949,36.59569866399944,35.98285230031098,36.070403415708135,470787.0
2009-11-16,35.98285230031098,37.73384409067641,35.80775388421388,37.64629297527927,524403.0
2009-11-17,38.43424156976204,39.3972847656447,38.25914315366493,38.69689110125629,812426.0
2009-11-18,38.69689110125629,38.87198951735339,37.82139520607357,38.52178887046198,593693.0
2009-11-19,38.52178887046198,38.52178887046198,36.770800894793744,37.0334466115908,449886.0
2009-11-20,36.6832497793966,37.0334466115908,36.42060024790234,36.94589931089085,312343.0
2009-11-23,37.12099772698795,37.20854884238511,36.42060024790234,36.6832497793966,213895.0
2009-11-24,36.42060024790234,36.6832497793966,36.15795453110528,36.24550183180524,379432.0
2009-11-25,36.070403415708135,36.42060024790234,36.070403415708135,36.33305294720239,325483.0
2009-11-26,36.070403415708135,36.33305294720239,35.72020658351393,35.98285230031098,333655.0
2009-11-27,35.10736021982546,35.37000593662252,34.58206115683695,34.93225798903116,364983.0
2009-11-30,35.72020658351393,36.070403415708135,35.37000593662252,36.070403415708135,518409.0
2009-12-01,35.72020658351393,36.070403415708135,35.37000593662252,36.070403415708135,222410.0
2009-12-02,36.770800894793744,37.0334466115908,36.59569866399944,36.770800894793744,420475.0
2009-12-03,36.33305294720239,36.94589931089085,36.24550183180524,36.59569866399944,324531.0
2009-12-04,36.42060024790234,36.94589931089085,36.33305294720239,36.59569866399944,233135.0
2009-12-07,36.6832497793966,36.6832497793966,35.457557052019666,35.63265546811677,355871.0
2009-12-08,35.72020658351393,36.070403415708135,35.37000593662252,35.63265546811677,265949.0
2009-12-09,35.63265546811677,35.80775388421388,35.37000593662252,35.457557052019666,307904.0
2009-12-10,34.93225798903116,34.93225798903116,34.40696274073985,34.844710688331205,607715.0
2009-12-11,34.23186432464274,34.40696274073985,33.531466845557134,33.79411637705139,899091.0
2009-12-14,33.35636842946003,33.35636842946003,32.568423649674465,33.26881731406288,779255.0
2009-12-15,33.26881731406288,35.37000593662252,33.181270013362926,35.19490752052541,615638.0
2009-12-16,35.457557052019666,36.070403415708135,34.494513856137,34.844710688331205,586075.0
2009-12-17,35.37000593662252,36.59569866399944,34.494513856137,35.89530499961103,1088300.0
2009-12-18,35.10736021982546,35.72020658351393,35.10736021982546,35.63265546811677,488070.0
2009-12-21,35.54510816741682,35.63265546811677,35.10736021982546,35.37000593662252,229125.0
2009-12-22,35.457557052019666,35.54510816741682,34.75715957293406,35.10736021982546,361116.0
2009-12-23,34.844710688331205,35.72020658351393,34.844710688331205,35.282458635922566,231870.0
2009-12-24,35.457557052019666,35.54510816741682,35.19490752052541,35.282458635922566,103499.0
2009-12-29,35.457557052019666,36.24550183180524,35.10736021982546,35.89530499961103,454557.0
2009-12-30,35.80775388421388,36.8583481954937,35.80775388421388,36.59569866399944,253552.0
2009-12-31,36.770800894793744,37.12099772698795,36.33305294720239,36.59569866399944,164224.0
2010-01-04,36.6832497793966,37.383647258482206,36.59569866399944,37.383647258482206,231499.0
2010-01-05,37.99649362217067,39.13463523415045,37.99649362217067,39.0470879334505,468043.0
2010-01-06,38.08404092287061,38.25914315366493,37.90894250677352,37.90894250677352,343901.0
2010-01-07,38.17159203826777,38.17159203826777,37.471194559182166,37.82139520607357,272842.0
2010-01-08,37.90894250677352,38.87198951735339,37.90894250677352,38.34669045436488,255891.0
2010-01-11,38.34669045436488,38.69689110125629,38.08404092287061,38.60933998585914,168645.0
2010-01-12,37.82139520607357,37.82139520607357,37.0334466115908,37.20854884238511,429154.0
2010-01-13,36.59569866399944,36.8583481954937,36.070403415708135,36.59569866399944,277788.0
2010-01-14,36.6832497793966,37.12099772698795,36.33305294720239,36.6832497793966,229230.0
2010-01-15,36.94589931089085,37.20854884238511,36.070403415708135,36.070403415708135,382203.0
2010-01-18,35.457557052019666,35.72020658351393,35.37000593662252,35.63265546811677,378568.0
2010-01-19,35.89530499961103,35.98285230031098,35.37000593662252,35.54510816741682,441211.0
2010-01-20,35.63265546811677,35.89530499961103,35.457557052019666,35.63265546811677,304701.0
2010-01-21,35.19490752052541,35.37000593662252,34.494513856137,34.75715957293406,380488.0
2010-01-22,33.96921479314849,35.01980910442831,33.26881731406288,34.40696274073985,910785.0
2010-01-25,33.531466845557134,34.40696274073985,33.44391573015998,33.96921479314849,427309.0
2010-01-27,33.26881731406288,33.35636842946003,30.29213470366912,32.48087253427732,1314432.0
2010-01-28,32.48087253427732,33.09371889796577,31.86802617058885,32.568423649674465,575041.0
2010-01-29,31.86802617058885,32.39332523357736,31.342729014948937,31.86802617058885,560471.0
2010-02-01,32.3057741181802,33.79411637705139,31.430278222997483,32.04312458668595,710569.0
2010-02-02,32.65597095037441,33.44391573015998,32.39332523357736,33.09371889796577,463244.0
2010-02-03,33.35636842946003,33.61901796095428,32.83107318116872,33.181270013362926,422700.0
2010-02-04,32.743522065771565,33.35636842946003,32.39332523357736,33.00617159726582,323939.0
2010-02-05,31.430278222997483,31.51782933839464,30.642331535863324,30.817431859309025,448330.0
2010-02-08,31.167630598851837,31.692927754491745,30.729882651260475,30.90498106735758,627227.0
2010-02-09,30.817431859309025,31.08008139080328,30.467233119766227,30.55478423516338,630345.0
2010-02-10,31.342729014948937,31.692927754491745,30.467233119766227,30.729882651260475,462072.0
2010-02-11,30.817431859309025,31.86802617058885,30.817431859309025,31.692927754491745,420105.0
2010-02-12,31.342729014948937,31.342729014948937,29.854386756077755,30.99253218275473,569578.0
2010-02-15,30.817431859309025,31.167630598851837,30.467233119766227,30.817431859309025,237960.0
2010-02-16,30.817431859309025,30.90498106735758,30.117036287572013,30.29213470366912,237305.0
2010-02-17,31.430278222997483,32.48087253427732,31.430278222997483,32.1306757020831,474965.0
2010-02-18,33.61901796095428,33.61901796095428,32.65597095037441,32.83107318116872,728376.0
2010-02-19,33.706565261654234,34.05676590854564,33.44391573015998,33.61901796095428,894864.0
2010-02-22,34.494513856137,34.669612272234104,33.79411637705139,34.319411625342696,357263.0
2010-02-23,34.144313209245595,34.75715957293406,33.96921479314849,34.494513856137,431543.0
2010-02-24,33.181270013362926,33.181270013362926,32.218223002783056,32.48087253427732,595427.0
2010-02-25,33.00617159726582,33.531466845557134,31.692927754491745,31.692927754491745,436304.0
2010-02-26,31.9555753786374,32.218223002783056,31.255179806900383,31.605376639094597,692086.0
2010-03-01,31.605376639094597,32.743522065771565,31.605376639094597,32.3057741181802,310155.0
2010-03-02,32.568423649674465,33.00617159726582,31.692927754491745,32.568423649674465,500734.0
2010-03-03,32.568423649674465,32.91862048186867,32.218223002783056,32.743522065771565,286674.0
2010-03-04,31.86802617058885,32.04312458668595,31.430278222997483,31.692927754491745,661568.0
2010-03-05,31.78047696254029,31.86802617058885,30.90498106735758,31.167630598851837,544310.0
2010-03-08,31.51782933839464,32.83107318116872,31.430278222997483,32.743522065771565,691196.0
2010-03-09,32.568423649674465,33.44391573015998,32.568423649674465,33.09371889796577,548370.0
2010-03-10,32.83107318116872,32.83107318116872,31.9555753786374,32.3057741181802,648655.0
2010-03-11,32.3057741181802,32.91862048186867,32.218223002783056,32.568423649674465,386659.0
2010-03-12,32.218223002783056,32.568423649674465,32.04312458668595,32.39332523357736,292837.0
2010-03-15,32.3057741181802,32.65597095037441,32.04312458668595,32.218223002783056,216121.0
2010-03-16,32.65597095037441,33.35636842946003,32.48087253427732,33.26881731406288,530144.0
2010-03-17,33.706565261654234,35.282458635922566,33.44391573015998,34.58206115683695,930495.0
2010-03-18,35.19490752052541,35.37000593662252,34.494513856137,34.669612272234104,602194.0
2010-03-19,34.75715957293406,35.54510816741682,34.40696274073985,35.54510816741682,445572.0
2010-03-22,34.93225798903116,35.01980910442831,34.40696274073985,35.01980910442831,514086.0
2010-03-23,35.282458635922566,35.457557052019666,34.319411625342696,34.494513856137,556239.0
2010-03-24,34.75715957293406,36.15795453110528,34.75715957293406,35.54510816741682,729971.0
2010-03-25,34.93225798903116,35.10736021982546,34.58206115683695,34.75715957293406,321537.0
2010-03-26,34.319411625342696,34.40696274073985,33.531466845557134,33.96921479314849,585061.0
2010-03-29,33.96921479314849,35.282458635922566,33.79411637705139,34.669612272234104,595925.0
2010-03-30,34.844710688331205,35.457557052019666,34.75715957293406,35.01980910442831,360910.0
2010-03-31,34.844710688331205,35.282458635922566,34.40696274073985,34.58206115683695,286483.0
2010-04-01,34.669612272234104,37.12099772698795,34.669612272234104,36.770800894793744,972216.0
2010-04-06,37.82139520607357,38.69689110125629,37.471194559182166,38.52178887046198,881637.0
2010-04-07,38.43424156976204,38.52178887046198,37.73384409067641,38.08404092287061,607654.0
2010-04-08,37.64629297527927,37.64629297527927,37.12099772698795,37.383647258482206,466032.0
2010-04-09,36.94589931089085,38.25914315366493,36.42060024790234,38.08404092287061,520354.0
2010-04-12,38.08404092287061,38.25914315366493,37.471194559182166,37.99649362217067,523171.0
2010-04-13,36.94589931089085,37.383647258482206,36.59569866399944,36.6832497793966,611746.0
2010-04-14,36.42060024790234,36.8583481954937,36.070403415708135,36.33305294720239,529328.0
2010-04-15,36.770800894793744,36.8583481954937,36.15795453110528,36.50815136329949,304696.0
2010-04-16,36.15795453110528,36.24550183180524,35.37000593662252,35.54510816741682,468037.0
2010-04-19,34.75715957293406,34.844710688331205,34.23186432464274,34.40696274073985,654474.0
2010-04-20,34.40696274073985,34.93225798903116,34.319411625342696,34.40696274073985,368232.0
2010-04-21,34.844710688331205,35.457557052019666,34.669612272234104,35.19490752052541,599816.0
2010-04-22,34.58206115683695,34.669612272234104,33.88166367775134,34.23186432464274,657393.0
2010-04-23,33.88166367775134,33.96921479314849,33.35636842946003,33.61901796095428,668399.0
2010-04-27,33.706565261654234,34.23186432464274,33.61901796095428,33.79411637705139,448956.0
2010-04-28,32.91862048186867,33.181270013362926,32.568423649674465,32.91862048186867,525694.0
2010-04-29,32.65597095037441,33.00617159726582,32.218223002783056,32.218223002783056,439349.0
2010-04-30,32.568423649674465,35.63265546811677,32.04312458668595,35.01980910442831,1038767.0
2010-05-03,34.494513856137,34.494513856137,33.26881731406288,33.706565261654234,645685.0
2010-05-04,33.79411637705139,34.58206115683695,33.61901796095428,34.319411625342696,623450.0
2010-05-05,32.83107318116872,33.35636842946003,31.78047696254029,32.568423649674465,1052391.0
2010-05-06,32.48087253427732,32.91862048186867,31.9555753786374,31.9555753786374,817157.0
2010-05-07,31.342729014948937,33.61901796095428,31.08008139080328,32.39332523357736,785683.0
2010-05-10,33.181270013362926,34.58206115683695,32.83107318116872,34.58206115683695,1053799.0
2010-05-11,35.19490752052541,36.24550183180524,34.669612272234104,35.01980910442831,1016466.0
2010-05-12,35.282458635922566,36.50815136329949,35.19490752052541,35.19490752052541,394915.0
2010-05-13,36.24550183180524,36.33305294720239,35.72020658351393,36.33305294720239,463761.0
2010-05-14,35.80775388421388,36.070403415708135,35.54510816741682,35.72020658351393,361284.0
2010-05-17,35.54510816741682,35.54510816741682,33.61901796095428,33.88166367775134,545933.0
2010-05-18,34.40696274073985,34.494513856137,33.26881731406288,33.79411637705139,602062.0
2010-05-19,33.26881731406288,33.531466845557134,32.39332523357736,33.35636842946003,426041.0
2010-05-20,33.88166367775134,34.144313209245595,32.91862048186867,33.00617159726582,1321042.0
2010-05-21,32.04312458668595,33.181270013362926,31.08008139080328,32.83107318116872,704381.0
2010-05-24,32.39332523357736,33.181270013362926,31.605376639094597,33.181270013362926,563601.0
2010-05-25,32.65597095037441,33.00617159726582,31.78047696254029,31.78047696254029,419100.0
2010-05-26,33.00617159726582,33.09371889796577,32.04312458668595,32.743522065771565,596437.0
2010-05-27,32.48087253427732,33.531466845557134,32.1306757020831,33.531466845557134,746127.0
2010-05-28,33.79411637705139,33.96921479314849,33.09371889796577,33.88166367775134,415370.0
2010-05-31,33.79411637705139,34.844710688331205,33.44391573015998,34.58206115683695,551126.0
2010-06-01,34.23186432464274,34.319411625342696,33.44391573015998,34.05676590854564,430957.0
2010-06-02,34.144313209245595,34.58206115683695,33.35636842946003,33.706565261654234,413619.0
2010-06-03,34.05676590854564,34.669612272234104,33.706565261654234,34.319411625342696,509299.0
2010-06-04,34.669612272234104,34.669612272234104,33.88166367775134,34.05676590854564,263072.0
2010-06-07,33.09371889796577,33.61901796095428,32.65597095037441,33.00617159726582,462500.0
2010-06-08,32.91862048186867,33.79411637705139,32.65597095037441,33.00617159726582,512142.0
2010-06-09,32.743522065771565,33.531466845557134,32.568423649674465,33.09371889796577,593991.0
2010-06-10,32.91862048186867,33.88166367775134,32.83107318116872,33.61901796095428,384666.0
2010-06-11,34.40696274073985,34.844710688331205,34.319411625342696,34.58206115683695,538634.0
2010-06-15,34.23186432464274,34.58206115683695,33.88166367775134,34.494513856137,244880.0
2010-06-16,34.93225798903116,34.93225798903116,34.40696274073985,34.494513856137,560084.0
2010-06-17,34.40696274073985,34.75715957293406,34.23186432464274,34.40696274073985,394901.0
2010-06-18,34.58206115683695,35.01980910442831,34.494513856137,35.01980910442831,234519.0
2010-06-21,35.01980910442831,35.457557052019666,34.494513856137,35.37000593662252,312547.0
2010-06-22,34.319411625342696,34.669612272234104,33.88166367775134,34.144313209245595,389666.0
2010-06-23,33.706565261654234,34.144313209245595,33.09371889796577,33.181270013362926,441752.0
2010-06-24,33.35636842946003,33.706565261654234,33.09371889796577,33.181270013362926,317634.0
2010-06-25,33.00617159726582,33.531466845557134,32.83107318116872,32.91862048186867,395142.0
2010-06-28,32.65597095037441,32.83107318116872,32.1306757020831,32.1306757020831,352637.0
2010-06-29,32.39332523357736,32.91862048186867,31.86802617058885,31.86802617058885,437404.0
2010-06-30,31.255179806900383,31.430278222997483,30.817431859309025,31.430278222997483,496591.0
2010-07-01,30.642331535863324,30.99253218275473,29.941935964126305,30.02948707952346,677478.0
2010-07-02,30.55478423516338,30.817431859309025,30.02948707952346,30.20458549562056,265633.0
2010-07-05,30.20458549562056,30.729882651260475,29.766837548029205,29.854386756077755,245019.0
2010-07-06,29.766837548029205,30.729882651260475,29.504189923883548,30.55478423516338,250627.0
2010-07-07,30.55478423516338,30.729882651260475,30.117036287572013,30.29213470366912,249250.0
2010-07-08,31.167630598851837,31.167630598851837,30.642331535863324,31.08008139080328,334045.0
2010-07-09,31.167630598851837,32.39332523357736,31.167630598851837,32.04312458668595,231496.0
2010-07-12,31.86802617058885,33.09371889796577,31.605376639094597,32.743522065771565,331307.0
2010-07-13,33.00617159726582,33.181270013362926,32.04312458668595,32.3057741181802,210912.0
2010-07-14,32.83107318116872,33.00617159726582,32.48087253427732,32.91862048186867,219196.0
2010-07-15,32.83107318116872,32.83107318116872,32.04312458668595,32.218223002783056,221468.0
2010-07-16,32.39332523357736,32.83107318116872,32.218223002783056,32.65597095037441,194799.0
2010-07-19,31.51782933839464,32.218223002783056,30.99253218275473,31.605376639094597,361638.0
2010-07-20,31.255179806900383,31.51782933839464,30.55478423516338,31.342729014948937,352507.0
2010-07-21,31.08008139080328,31.51782933839464,30.29213470366912,30.99253218275473,412585.0
2010-07-22,30.642331535863324,31.605376639094597,30.642331535863324,30.99253218275473,354395.0
2010-07-23,31.9555753786374,32.04312458668595,31.692927754491745,32.04312458668595,446470.0
2010-07-26,32.83107318116872,32.83107318116872,32.218223002783056,32.39332523357736,264303.0
2010-07-27,32.91862048186867,33.706565261654234,32.91862048186867,33.09371889796577,570951.0
2010-07-28,33.706565261654234,34.40696274073985,33.531466845557134,34.23186432464274,500654.0
2010-07-29,34.05676590854564,34.494513856137,33.35636842946003,34.05676590854564,448801.0
2010-07-30,33.706565261654234,33.88166367775134,33.35636842946003,33.706565261654234,245120.0
2010-08-02,34.05676590854564,34.23186432464274,33.79411637705139,33.88166367775134,154813.0
2010-08-03,34.319411625342696,34.319411625342696,33.531466845557134,33.96921479314849,160414.0
2010-08-04,33.706565261654234,33.88166367775134,33.26881731406288,33.44391573015998,215822.0
2010-08-05,34.05676590854564,36.15795453110528,33.61901796095428,35.80775388421388,750747.0
2010-08-06,35.457557052019666,35.457557052019666,34.669612272234104,35.01980910442831,312455.0
2010-08-09,35.01980910442831,35.72020658351393,34.844710688331205,35.10736021982546,307559.0
2010-08-10,35.19490752052541,35.37000593662252,34.844710688331205,35.01980910442831,414504.0
2010-08-11,34.75715957293406,34.844710688331205,34.23186432464274,34.58206115683695,405341.0
2010-08-12,33.706565261654234,33.96921479314849,33.26881731406288,33.61901796095428,389161.0
2010-08-13,33.706565261654234,34.494513856137,33.706565261654234,34.494513856137,241618.0
2010-08-16,33.88166367775134,35.01980910442831,33.79411637705139,34.58206115683695,253708.0
2010-08-17,34.23186432464274,35.10736021982546,34.144313209245595,34.844710688331205,319486.0
2010-08-18,35.10736021982546,35.37000593662252,34.58206115683695,34.844710688331205,265789.0
2010-08-19,34.669612272234104,35.10736021982546,34.494513856137,35.01980910442831,239850.0
2010-08-20,34.494513856137,34.75715957293406,33.706565261654234,33.88166367775134,331369.0
2010-08-23,33.88166367775134,34.40696274073985,33.88166367775134,34.05676590854564,204559.0
2010-08-24,33.61901796095428,34.144313209245595,33.35636842946003,33.79411637705139,282092.0
2010-08-25,33.26881731406288,33.44391573015998,32.48087253427732,32.743522065771565,479107.0
2010-08-26,32.83107318116872,32.91862048186867,32.39332523357736,32.65597095037441,744500.0
2010-08-27,32.568423649674465,32.91862048186867,31.9555753786374,32.48087253427732,401031.0
2010-08-30,32.83107318116872,33.44391573015998,32.83107318116872,33.181270013362926,408466.0
2010-08-31,32.65597095037441,33.00617159726582,32.48087253427732,32.48087253427732,365477.0
2010-09-01,33.00617159726582,33.531466845557134,32.65597095037441,33.26881731406288,263704.0
2010-09-02,34.05676590854564,34.144313209245595,33.35636842946003,33.61901796095428,252538.0
2010-09-03,33.79411637705139,33.88166367775134,33.61901796095428,33.88166367775134,374442.0
2010-09-06,34.05676590854564,34.23186432464274,33.61901796095428,34.05676590854564,278260.0
2010-09-07,33.79411637705139,34.23186432464274,33.531466845557134,34.23186432464274,330845.0
2010-09-08,33.96921479314849,33.96921479314849,33.181270013362926,33.35636842946003,250856.0
2010-09-09,34.05676590854564,34.05676590854564,33.35636842946003,33.44391573015998,258600.0
2010-09-10,33.706565261654234,33.706565261654234,32.83107318116872,33.181270013362926,498767.0
2010-09-13,33.26881731406288,33.61901796095428,33.09371889796577,33.35636842946003,513299.0
2010-09-14,33.531466845557134,33.79411637705139,33.35636842946003,33.44391573015998,371372.0
2010-09-15,33.26881731406288,33.26881731406288,32.39332523357736,32.83107318116872,768180.0
2010-09-16,32.743522065771565,32.83107318116872,32.218223002783056,32.218223002783056,456279.0
2010-09-17,32.568423649674465,33.00617159726582,32.39332523357736,32.91862048186867,391708.0
2010-09-20,32.65597095037441,32.91862048186867,32.568423649674465,32.83107318116872,166187.0
2010-09-21,32.91862048186867,32.91862048186867,32.568423649674465,32.743522065771565,394828.0
2010-09-22,32.91862048186867,33.09371889796577,32.743522065771565,32.83107318116872,491783.0
2010-09-23,32.48087253427732,32.83107318116872,32.48087253427732,32.83107318116872,372627.0
2010-09-24,32.39332523357736,32.65597095037441,32.3057741181802,32.3057741181802,297547.0
2010-09-27,32.91862048186867,33.00617159726582,32.39332523357736,32.568423649674465,581144.0
2010-09-28,32.48087253427732,32.65597095037441,32.39332523357736,32.39332523357736,302457.0
2010-09-29,32.65597095037441,32.743522065771565,32.39332523357736,32.39332523357736,568416.0
2010-09-30,32.04312458668595,32.04312458668595,30.90498106735758,31.430278222997483,788238.0
2010-10-01,31.255179806900383,32.91862048186867,30.90498106735758,32.91862048186867,595396.0
2010-10-04,32.1306757020831,32.1306757020831,31.167630598851837,31.342729014948937,460185.0
2010-10-05,31.167630598851837,31.167630598851837,30.29213470366912,30.817431859309025,687333.0
2010-10-06,31.255179806900383,32.3057741181802,30.90498106735758,32.04312458668595,667522.0
2010-10-07,32.04312458668595,33.00617159726582,31.9555753786374,32.04312458668595,750622.0
2010-10-08,31.9555753786374,32.39332523357736,31.78047696254029,32.04312458668595,358066.0
2010-10-11,32.1306757020831,33.26881731406288,32.1306757020831,33.09371889796577,995630.0
2010-10-12,33.09371889796577,33.09371889796577,31.86802617058885,31.86802617058885,569989.0
2010-10-13,32.3057741181802,33.181270013362926,32.1306757020831,33.181270013362926,1134538.0
2010-10-14,34.144313209245595,34.844710688331205,34.144313209245595,34.75715957293406,1404120.0
2010-10-15,35.457557052019666,36.6832497793966,35.282458635922566,35.89530499961103,1465076.0
2010-10-18,35.457557052019666,35.72020658351393,34.844710688331205,35.19490752052541,651601.0
2010-10-19,35.37000593662252,35.80775388421388,34.23186432464274,34.75715957293406,915690.0
2010-10-20,33.96921479314849,34.669612272234104,33.61901796095428,34.40696274073985,487775.0
2010-10-21,35.282458635922566,35.282458635922566,34.58206115683695,34.93225798903116,435546.0
2010-10-22,35.457557052019666,37.64629297527927,35.282458635922566,36.94589931089085,1181472.0
2010-10-25,37.55874567457932,37.64629297527927,36.94589931089085,37.12099772698795,716321.0
2010-10-26,37.73384409067641,38.43424156976204,37.73384409067641,38.17159203826777,765693.0
2010-10-27,38.17159203826777,38.17159203826777,38.17159203826777,38.17159203826777,0.0
2010-10-28,36.50815136329949,37.12099772698795,36.070403415708135,36.50815136329949,1321489.0
2010-10-29,36.50815136329949,37.12099772698795,35.72020658351393,35.89530499961103,584202.0
2010-11-01,36.59569866399944,36.6832497793966,36.15795453110528,36.33305294720239,285015.0
2010-11-02,36.50815136329949,36.770800894793744,36.42060024790234,36.6832497793966,180189.0
2010-11-03,37.12099772698795,37.99649362217067,36.6832497793966,37.29609614308506,561999.0
2010-11-04,37.90894250677352,37.90894250677352,37.20854884238511,37.55874567457932,818832.0
2010-11-05,38.52178887046198,39.3972847656447,38.34669045436488,39.2221863495476,785319.0
2010-11-08,40.71052860841878,41.9362213357957,40.36033177622457,40.71052860841878,1017394.0
2010-11-09,41.58602450360149,41.9362213357957,40.62297749302162,40.97317813991303,674078.0
2010-11-10,41.58602450360149,42.72416611558127,40.36033177622457,40.71052860841878,634127.0
2010-11-11,41.41092608750439,42.37396928338706,41.32337497210724,42.19887086728996,549744.0
2010-11-12,42.81171723097842,43.59966201076399,41.58602450360149,42.28641816798991,864184.0
2010-11-15,40.53543019232167,41.41092608750439,40.44787907692452,41.23582385671009,574969.0
2010-11-16,40.71052860841878,41.32337497210724,39.92258382863321,40.18522954543027,967566.0
2010-11-17,38.52178887046198,38.87198951735339,38.08404092287061,38.25914315366493,960379.0
2010-11-18,39.2221863495476,40.18522954543027,38.87198951735339,40.01013112933316,545009.0
2010-11-19,40.53543019232167,40.97317813991303,40.44787907692452,40.44787907692452,811711.0
2010-11-22,40.97317813991303,41.14827655601015,40.53543019232167,40.97317813991303,269240.0
2010-11-23,40.272780660827415,40.79807590911873,39.83503271323606,40.79807590911873,476526.0
2010-11-24,40.53543019232167,40.53543019232167,39.65993429713895,40.09768224473032,524162.0
2010-11-25,41.7611229196986,42.72416611558127,41.58602450360149,42.54906769948416,626878.0
2010-11-26,43.774760426861086,44.3000594898496,42.81171723097842,43.07436676247267,682655.0
2010-11-29,43.68721312616113,43.774760426861086,42.461516584087015,43.161914063172624,447209.0
2010-11-30,43.07436676247267,43.24946517856978,42.461516584087015,42.72416611558127,403976.0
2010-12-01,42.89926453167837,43.774760426861086,42.72416611558127,43.774760426861086,472305.0
2010-12-02,43.9498588429582,44.03740995835535,43.33701247926973,43.59966201076399,743061.0
2010-12-03,43.9498588429582,44.21250837445245,43.33701247926973,44.124961073752495,507932.0
2010-12-06,43.33701247926973,43.86231154225824,43.07436676247267,43.59966201076399,461870.0
2010-12-07,44.124961073752495,44.73780743744096,43.68721312616113,44.3000594898496,496252.0
2010-12-08,44.562709021343856,45.26310268573227,43.42456359466688,43.51211471006403,711785.0
2010-12-09,43.68721312616113,44.38760679054956,43.51211471006403,44.03740995835535,343000.0
2010-12-10,44.124961073752495,44.3000594898496,43.59966201076399,43.774760426861086,246984.0
2010-12-13,44.3000594898496,44.4751579059467,43.51211471006403,43.68721312616113,462804.0
2010-12-14,43.86231154225824,44.03740995835535,42.461516584087015,42.89926453167837,649985.0
2010-12-15,43.68721312616113,44.124961073752495,43.07436676247267,43.161914063172624,563448.0
2010-12-16,43.33701247926973,44.21250837445245,43.24946517856978,44.03740995835535,451348.0
2010-12-17,43.774760426861086,44.124961073752495,42.89926453167837,42.98681564707552,565734.0
2010-12-20,43.33701247926973,45.00045696893522,43.24946517856978,44.03740995835535,370444.0
2010-12-21,43.774760426861086,44.21250837445245,43.07436676247267,43.51211471006403,328743.0
2010-12-22,44.03740995835535,44.03740995835535,43.161914063172624,43.42456359466688,370743.0
2010-12-23,43.33701247926973,43.59966201076399,43.24946517856978,43.24946517856978,184031.0
2010-12-24,43.33701247926973,43.33701247926973,42.89926453167837,42.98681564707552,69180.0
2010-12-29,43.42456359466688,43.59966201076399,43.07436676247267,43.59966201076399,102835.0
2010-12-30,43.24946517856978,43.774760426861086,43.161914063172624,43.161914063172624,169822.0
2010-12-31,43.68721312616113,43.774760426861086,43.161914063172624,43.161914063172624,92376.0
2011-01-04,43.42456359466688,43.774760426861086,43.161914063172624,43.774760426861086,195855.0
2011-01-05,43.161914063172624,43.68721312616113,43.161914063172624,43.33701247926973,359680.0
2011-01-06,43.59966201076399,44.124961073752495,43.42456359466688,44.124961073752495,697483.0
2011-01-07,43.9498588429582,44.4751579059467,43.774760426861086,43.9498588429582,483446.0
2011-01-10,44.124961073752495,44.124961073752495,43.774760426861086,44.03740995835535,329075.0
2011-01-11,43.42456359466688,43.774760426861086,43.42456359466688,43.774760426861086,209185.0
2011-01-12,44.65025632204381,45.52575221722653,44.38760679054956,45.52575221722653,696426.0
2011-01-13,47.27674400759196,47.97713767198037,46.57634652850635,46.8389960600006,654087.0
2011-01-14,47.18919289219481,47.36429130829191,46.31369699701209,47.36429130829191,275826.0
2011-01-17,47.27674400759196,47.36429130829191,46.57634652850635,46.92654336070056,165217.0
2011-01-18,46.92654336070056,47.18919289219481,46.05104746551783,46.92654336070056,468461.0
2011-01-19,48.06468878737753,49.11528309865734,47.80203925588327,48.76508245176594,638226.0
2011-01-20,48.589984035668834,48.589984035668834,47.36429130829191,47.80203925588327,421452.0
2011-01-21,47.27674400759196,47.53938972438903,43.59966201076399,44.124961073752495,1137879.0
2011-01-24,43.86231154225824,44.21250837445245,43.24946517856978,43.59966201076399,990018.0
2011-01-25,43.59966201076399,44.03740995835535,43.24946517856978,43.24946517856978,595727.0
2011-01-27,43.07436676247267,44.03740995835535,42.89926453167837,43.07436676247267,895011.0
2011-01-28,43.07436676247267,43.07436676247267,41.7611229196986,42.28641816798991,860890.0
2011-01-31,42.63661881488131,43.51211471006403,42.63661881488131,42.81171723097842,520391.0
2011-02-01,44.03740995835535,45.35065380112942,43.9498588429582,45.00045696893522,882746.0
2011-02-02,47.71449195518332,48.23978720347463,47.36429130829191,47.626940839786165,756901.0
2011-02-03,47.88959037128042,48.06468878737753,46.13859858091499,46.75144494460345,827770.0
2011-02-04,45.52575221722653,46.226149696312135,45.17555538503232,45.61329951792648,993610.0
2011-02-07,45.87594904942073,46.05104746551783,45.26310268573227,45.61329951792648,353891.0
2011-02-08,45.78840174872078,46.226149696312135,45.35065380112942,45.78840174872078,593039.0
2011-02-09,46.40124811240924,47.101641776797656,46.05104746551783,46.226149696312135,328055.0
2011-02-10,46.75144494460345,47.101641776797656,46.40124811240924,46.75144494460345,272055.0
2011-02-11,46.8389960600006,47.014094476097696,46.4887954131092,46.57634652850635,324975.0
2011-02-14,46.75144494460345,46.92654336070056,46.4887954131092,46.8389960600006,280383.0
2011-02-15,47.101641776797656,47.88959037128042,47.101641776797656,47.36429130829191,416175.0
2011-02-16,46.40124811240924,46.40124811240924,45.52575221722653,45.61329951792648,784003.0
2011-02-17,45.61329951792648,45.96350016481788,44.38760679054956,44.4751579059467,765564.0
2011-02-18,44.82535473814092,45.17555538503232,44.38760679054956,44.4751579059467,300061.0
2011-02-21,44.21250837445245,44.21250837445245,43.24946517856978,43.33701247926973,409328.0
2011-02-22,43.68721312616113,44.03740995835535,42.63661881488131,42.72416611558127,379512.0
2011-02-23,42.023772451192855,42.98681564707552,42.023772451192855,42.19887086728996,396584.0
2011-02-24,42.81171723097842,43.42456359466688,42.461516584087015,43.24946517856978,470037.0
2011-02-25,43.07436676247267,43.51211471006403,42.28641816798991,42.81171723097842,413606.0
2011-02-28,43.42456359466688,43.59966201076399,42.89926453167837,43.3807899443169,229375.0
2011-03-01,43.774760426861086,43.86231154225824,43.24946517856978,43.33701247926973,501983.0
2011-03-02,43.24946517856978,43.42456359466688,42.461516584087015,42.81171723097842,592855.0
2011-03-03,42.54906769948416,42.98681564707552,42.37396928338706,42.63661881488131,249065.0
2011-03-04,43.33701247926973,44.124961073752495,43.33701247926973,43.68721312616113,250168.0
2011-03-07,43.68721312616113,44.562709021343856,43.24946517856978,43.59966201076399,485245.0
2011-03-08,42.81171723097842,44.21250837445245,42.81171723097842,43.774760426861086,399424.0
2011-03-09,44.21250837445245,45.00045696893522,43.68721312616113,43.774760426861086,519897.0
2011-03-10,42.63661881488131,43.42456359466688,42.11131975189281,42.28641816798991,756738.0
2011-03-11,41.9362213357957,42.023772451192855,40.88562702451588,41.41092608750439,429951.0
2011-03-15,33.531466845557134,33.96921479314849,28.278495289158023,28.54114482065228,4080083.0
2011-03-16,30.729882651260475,33.35636842946003,30.729882651260475,32.39332523357736,3394823.0
2011-03-17,28.01584766501237,30.55478423516338,26.352406990044084,29.329089600437847,4200893.0
2011-03-18,30.90498106735758,32.39332523357736,30.117036287572013,31.51782933839464,2434344.0
2011-03-21,33.181270013362926,33.181270013362926,32.04312458668595,32.3057741181802,1368476.0
2011-03-22,33.00617159726582,33.44391573015998,31.255179806900383,31.430278222997483,2165823.0
2011-03-23,31.86802617058885,32.39332523357736,31.255179806900383,31.9555753786374,1187668.0
2011-03-24,32.743522065771565,33.09371889796577,32.3057741181802,32.48087253427732,710922.0
2011-03-25,33.09371889796577,33.88166367775134,32.65597095037441,33.706565261654234,957560.0
2011-03-28,33.181270013362926,33.181270013362926,32.568423649674465,32.83107318116872,756796.0
2011-03-29,32.218223002783056,32.218223002783056,31.255179806900383,31.86802617058885,893946.0
2011-03-30,31.605376639094597,31.9555753786374,31.08008139080328,31.605376639094597,1048733.0
2011-03-31,31.692927754491745,31.86802617058885,31.430278222997483,31.605376639094597,420713.0
2011-04-01,31.9555753786374,32.39332523357736,31.78047696254029,32.218223002783056,637304.0
2011-04-04,32.743522065771565,33.35636842946003,32.568423649674465,33.181270013362926,758101.0
2011-04-05,33.706565261654234,34.669612272234104,33.531466845557134,34.144313209245595,1256893.0
2011-04-06,34.40696274073985,34.40696274073985,33.35636842946003,33.44391573015998,1189284.0
2011-04-07,33.09371889796577,33.44391573015998,32.39332523357736,32.48087253427732,744217.0
2011-04-08,32.39332523357736,33.00617159726582,32.218223002783056,32.743522065771565,637430.0
2011-04-11,32.743522065771565,33.26881731406288,32.48087253427732,32.48087253427732,353243.0
2011-04-12,32.3057741181802,32.39332523357736,30.817431859309025,30.90498106735758,954510.0
2011-04-13,30.642331535863324,32.83107318116872,29.4166388084864,31.342729014948937,2111366.0
2011-04-14,31.255179806900383,31.430278222997483,30.90498106735758,31.08008139080328,668193.0
2011-04-15,31.51782933839464,32.568423649674465,31.342729014948937,31.86802617058885,724079.0
2011-04-18,32.83107318116872,33.26881731406288,32.3057741181802,33.26881731406288,968172.0
2011-04-19,32.83107318116872,32.83107318116872,32.1306757020831,32.48087253427732,758535.0
2011-04-20,32.743522065771565,32.83107318116872,32.218223002783056,32.39332523357736,637863.0
2011-04-21,32.39332523357736,32.568423649674465,31.78047696254029,32.04312458668595,606214.0
2011-04-27,31.692927754491745,31.86802617058885,30.817431859309025,31.167630598851837,664400.0
2011-04-28,30.99253218275473,31.430278222997483,29.67928833998065,30.20458549562056,1313349.0
2011-04-29,29.67928833998065,30.117036287572013,28.628694028700835,28.89134165284649,1137541.0
2011-05-02,29.4166388084864,30.02948707952346,28.103396873060923,28.453593705255127,1525106.0
2011-05-03,27.840749248915262,29.766837548029205,27.753198133518115,29.153991184340743,1350680.0
2011-05-04,28.89134165284649,29.941935964126305,28.54114482065228,29.241540392389297,1292618.0
2011-05-05,28.89134165284649,29.766837548029205,28.80379244479793,29.504189923883548,465020.0
2011-05-06,28.97889086089504,29.4166388084864,28.628694028700835,28.71624323674938,565115.0
2011-05-09,29.241540392389297,30.20458549562056,28.89134165284649,29.854386756077755,692943.0
2011-05-10,30.29213470366912,30.729882651260475,29.854386756077755,29.854386756077755,604236.0
2011-05-11,30.117036287572013,30.117036287572013,29.5917391319321,30.117036287572013,573698.0
2011-05-12,29.153991184340743,29.67928833998065,29.153991184340743,29.241540392389297,440746.0
2011-05-13,29.329089600437847,29.4166388084864,28.628694028700835,28.80379244479793,405157.0
2011-05-16,28.01584766501237,28.278495289158023,26.877704145684,26.965253353732543,1063163.0
2011-05-17,26.965253353732543,28.19094608110947,26.965253353732543,27.57809971742101,1077987.0
2011-05-18,27.227900977878203,28.278495289158023,26.615054614189745,27.928298456963816,1324642.0
2011-05-19,28.366046404555167,28.71624323674938,28.103396873060923,28.278495289158023,752944.0
2011-05-20,28.628694028700835,29.153991184340743,28.19094608110947,28.278495289158023,590657.0
2011-05-23,27.928298456963816,28.01584766501237,27.490548602023857,27.57809971742101,680063.0
2011-05-24,27.315450185926757,27.753198133518115,27.227900977878203,27.403001301323908,648175.0
2011-05-25,27.490548602023857,27.66564892546956,26.965253353732543,27.0528025617811,461756.0
2011-05-26,27.57809971742101,28.628694028700835,27.490548602023857,28.453593705255127,791276.0
2011-05-27,28.278495289158023,28.71624323674938,27.753198133518115,28.453593705255127,774787.0
2011-05-30,28.54114482065228,28.71624323674938,27.66564892546956,27.753198133518115,620922.0
2011-05-31,27.315450185926757,28.01584766501237,27.227900977878203,27.57809971742101,669930.0
2011-06-01,27.490548602023857,28.278495289158023,27.227900977878203,28.01584766501237,787892.0
2011-06-02,27.227900977878203,27.66564892546956,26.877704145684,27.315450185926757,621724.0
2011-06-03,27.227900977878203,27.315450185926757,26.527505406141188,26.527505406141188,533720.0
2011-06-06,26.002208250501283,26.177306666598383,25.301810771415663,26.177306666598383,708439.0
2011-06-07,25.652009510958464,25.91465904245273,25.12671235531856,25.73955871900702,1118533.0
2011-06-08,25.301810771415663,25.652009510958464,24.16366915943589,24.951613939221453,1774021.0
2011-06-09,24.16366915943589,24.426316783581544,23.463271680350275,23.72592121184453,1743367.0
2011-06-10,24.426316783581544,24.951613939221453,24.25121836748444,24.426316783581544,1213149.0
2011-06-14,23.550820888398828,23.72592121184453,22.23757895297335,22.850425316661813,1531970.0
2011-06-15,22.67532690056471,22.762876108613263,21.62473068193629,21.799831005381996,1896089.0
2011-06-16,21.36208305779064,21.36208305779064,20.486587162607915,20.66168748605362,2473142.0
2011-06-17,20.92433511019928,21.71228179733344,20.836785902150723,21.18698464169353,1460125.0
2011-06-20,21.36208305779064,22.062480536876247,20.13639033041371,20.22393953846226,1079360.0
2011-06-21,20.749236694102173,20.836785902150723,19.69864238282235,20.04884112236516,1380562.0
2011-06-22,20.836785902150723,21.71228179733344,20.749236694102173,21.09943543364497,1384994.0
2011-06-23,21.799831005381996,23.28817326425317,21.71228179733344,23.28817326425317,1550394.0
2011-06-24,22.937974524710366,23.11307294080747,22.150027837576204,22.412677369070447,1144783.0
2011-06-27,21.799831005381996,21.799831005381996,20.749236694102173,21.09943543364497,1070765.0
2011-06-28,21.449632265839185,21.71228179733344,20.836785902150723,20.92433511019928,1061157.0
2011-06-29,21.449632265839185,21.71228179733344,21.09943543364497,21.27453384974208,733937.0
2011-06-30,21.62473068193629,22.23757895297335,21.36208305779064,22.062480536876247,1687202.0
2011-07-01,22.58777578516756,22.850425316661813,22.412677369070447,22.762876108613263,864499.0
2011-07-04,23.11307294080747,23.375722472301728,22.850425316661813,23.11307294080747,710653.0
2011-07-05,23.28817326425317,23.550820888398828,22.67532690056471,22.937974524710366,763572.0
2011-07-06,23.20062405620462,23.72592121184453,23.02552373275892,23.550820888398828,879714.0
2011-07-07,23.375722472301728,23.463271680350275,22.850425316661813,23.28817326425317,393273.0
2011-07-08,23.28817326425317,23.63837009644738,23.11307294080747,23.463271680350275,438586.0
2011-07-11,23.28817326425317,23.550820888398828,22.500228484467605,22.500228484467605,579583.0
2011-07-12,21.974929421479096,22.23757895297335,21.27453384974208,21.537183381236336,790596.0
2011-07-13,21.88738021343054,22.23757895297335,21.449632265839185,22.062480536876247,639152.0
2011-07-14,22.23757895297335,22.325128161021905,21.88738021343054,22.150027837576204,412716.0
2011-07-15,22.062480536876247,22.325128161021905,21.62473068193629,21.974929421479096,265439.0
2011-07-18,21.799831005381996,21.88738021343054,21.18698464169353,21.27453384974208,501551.0
2011-07-19,20.836785902150723,21.011886225596427,20.66168748605362,20.749236694102173,502162.0
2011-07-20,21.36208305779064,21.62473068193629,20.13639033041371,20.749236694102173,1311874.0
2011-07-21,20.574138278005076,22.325128161021905,20.399037954559365,22.062480536876247,1987061.0
2011-07-22,22.412677369070447,23.63837009644738,22.150027837576204,23.550820888398828,1194939.0
2011-07-25,23.20062405620462,24.16366915943589,22.67532690056471,23.20062405620462,786351.0
2011-07-26,23.550820888398828,23.72592121184453,22.762876108613263,23.463271680350275,671090.0
2011-07-27,23.28817326425317,24.426316783581544,23.28817326425317,23.90101962794164,931574.0
2011-07-28,23.28817326425317,23.375722472301728,22.850425316661813,23.11307294080747,748496.0
2011-07-29,22.850425316661813,22.937974524710366,22.325128161021905,22.937974524710366,1072999.0
2011-08-02,23.375722472301728,23.550820888398828,22.937974524710366,23.02552373275892,882113.0
2011-08-03,22.325128161021905,22.762876108613263,22.062480536876247,22.23757895297335,604160.0
2011-08-04,22.150027837576204,22.500228484467605,21.27453384974208,21.449632265839185,900363.0
2011-08-05,19.69864238282235,19.69864238282235,18.910697603036784,19.4359928513281,1373655.0
2011-08-08,18.472947748096825,20.13639033041371,18.035201707854068,19.085796019133884,1099443.0
2011-08-09,17.947652499805514,19.085796019133884,17.159705812671348,18.910697603036784,1595271.0
2011-08-10,19.52354396672525,19.961290006968007,19.085796019133884,19.26089443523099,899021.0
2011-08-11,18.823146487639637,19.26089443523099,18.64804807154253,18.99824681108533,896968.0
2011-08-12,19.69864238282235,20.13639033041371,19.26089443523099,19.4359928513281,995024.0
2011-08-15,19.69864238282235,19.961290006968007,19.4359928513281,19.786191590870903,880356.0
2011-08-16,20.22393953846226,20.574138278005076,19.786191590870903,19.961290006968007,3218151.0
2011-08-17,19.17334522718244,19.4359928513281,18.64804807154253,19.348445550628146,1489340.0
2011-08-18,19.085796019133884,19.17334522718244,18.385400447396872,18.472947748096825,987491.0
2011-08-19,17.597453760262706,17.77255217635981,17.2472550207199,17.2472550207199,726373.0
2011-08-22,16.897058188525694,17.860103291756964,16.72195786507999,17.334806136117052,1373812.0
2011-08-23,17.509904552214156,18.385400447396872,17.509904552214156,18.29784933199972,913967.0
2011-08-24,18.560498863493976,18.560498863493976,17.422355344165602,17.46612899451558,1289182.0
2011-08-25,17.860103291756964,17.947652499805514,17.46612899451558,17.860103291756964,711507.0
2011-08-26,17.77255217635981,18.122750915902625,17.68500296831126,18.035201707854068,526423.0
2011-08-29,18.385400447396872,18.910697603036784,18.122750915902625,18.823146487639637,741317.0
2011-08-30,19.26089443523099,19.4359928513281,18.560498863493976,18.823146487639637,898903.0
2011-08-31,18.472947748096825,18.64804807154253,18.035201707854068,18.385400447396872,603095.0
2011-09-01,18.035201707854068,18.122750915902625,17.509904552214156,17.77255217635981,927122.0
2011-09-02,17.597453760262706,17.860103291756964,17.37857978646703,17.46612899451558,686387.0
2011-09-05,17.11593216232137,17.159705812671348,16.459310240934336,16.546859448982886,1243797.0
2011-09-06,16.109111501391528,16.240436267138655,15.627589903450191,15.715139111498743,1104087.0
2011-09-07,16.1528870590901,16.371761032885782,15.802688319547295,15.846463877245872,1051589.0
2011-09-08,16.19666261678868,16.459310240934336,15.89023752759585,15.89023752759585,1293180.0
2011-09-09,16.021562293342974,16.327985475187205,15.934013085294426,15.9777876893187,575098.0
2011-09-12,15.67136450747447,15.75891371552302,14.533220988146097,14.576994638496071,1280269.0
2011-09-13,14.79586861229175,14.970967982063152,14.314347014350416,14.445670826423244,815941.0
2011-09-14,14.708319404243198,15.189841955858832,13.876599066759056,13.920373670783333,1671565.0
2011-09-15,14.48944543044752,14.48944543044752,13.438852072841998,13.701499696987652,1554282.0
2011-09-16,14.139247644579012,14.708319404243198,14.05169748285616,14.445670826423244,1705422.0
2011-09-19,14.35812161837469,14.35812161837469,13.745274301011932,13.789049858710507,659506.0
2011-09-20,13.395076515143424,13.52640032721625,12.694680943406407,12.86977935950351,1514747.0
2011-09-21,12.86977935950351,13.876599066759056,12.519581573635003,13.701499696987652,2409236.0
2011-09-22,13.132427937323468,13.438852072841998,12.432031411912154,12.475806969610728,2223234.0
2011-09-23,11.862959652247968,12.86977935950351,11.81918504822369,12.56335617765928,2073070.0
2011-09-26,12.78223015145496,12.86977935950351,10.593491367172463,10.593491367172463,1900941.0
2011-09-27,11.206338684535226,11.46898726235518,10.76859073694387,11.46898726235518,2000574.0
2011-09-28,11.46898726235518,11.46898726235518,11.46898726235518,11.46898726235518,0.0
2011-09-29,10.505943112798214,10.593491367172463,9.936870399459726,10.243293581303956,4472968.0
2011-09-30,10.374617393376784,10.812365340968146,10.33084374302681,10.63726692487104,4313629.0
2011-10-04,10.111969769231129,10.155743419581109,9.71799642566405,9.71799642566405,1686521.0
2011-10-05,10.024419607508278,10.374617393376784,9.980645003484003,10.243293581303956,2544673.0
2011-10-06,10.681041528895316,12.388256807887878,10.593491367172463,11.90673520994654,3150914.0
2011-10-07,12.738454593756384,13.6139504889391,11.90673520994654,13.570175884914825,3840602.0
2011-10-10,13.701499696987652,16.240436267138655,13.657725092963377,14.970967982063152,2493615.0
2011-10-11,15.846463877245872,15.934013085294426,14.05169748285616,14.576994638496071,2673271.0
2011-10-12,14.007923832506185,14.708319404243198,13.876599066759056,14.708319404243198,1375576.0
2011-10-13,15.058518143786008,15.45249053367879,14.533220988146097,14.970967982063152,955644.0
2011-10-14,14.401896222398966,14.576994638496071,14.139247644579012,14.314347014350416,820218.0
2011-10-17,14.664544800218923,14.839644169990327,14.27057145665184,14.445670826423244,762175.0
2011-10-18,13.701499696987652,13.745274301011932,13.132427937323468,13.307526353420569,1119333.0
2011-10-19,13.789049858710507,13.876599066759056,13.21997809904632,13.482625723191976,1270087.0
2011-10-20,13.482625723191976,14.007923832506185,13.351301911119144,13.482625723191976,1038335.0
2011-10-21,14.007923832506185,14.27057145665184,13.395076515143424,13.570175884914825,878113.0
2011-10-24,14.007923832506185,14.226796852627563,13.964149228481908,14.139247644579012,726881.0
2011-10-25,14.35812161837469,14.445670826423244,13.482625723191976,13.482625723191976,842009.0
2011-10-26,13.132427937323468,13.21997809904632,12.78223015145496,12.957328567552064,1057503.0
2011-10-27,13.263752703070596,13.52640032721625,13.132427937323468,13.482625723191976,524921.0
2011-10-28,13.920373670783333,14.095473040554737,13.52640032721625,13.701499696987652,1006987.0
2011-10-31,13.789049858710507,13.789049858710507,12.86977935950351,13.132427937323468,892377.0
2011-11-02,11.90673520994654,12.256932995815047,11.731635840175135,12.081833626043643,1025241.0
2011-11-03,12.213157438116474,12.256932995815047,11.46898726235518,11.862959652247968,836399.0
2011-11-04,12.300707599839324,12.3444831575379,11.90673520994654,12.1693837877665,706314.0
2011-11-07,12.12560918374222,12.256932995815047,11.81918504822369,12.1693837877665,501731.0
2011-11-08,12.081833626043643,12.56335617765928,12.081833626043643,12.432031411912154,747074.0
2011-11-09,12.694680943406407,13.132427937323468,12.607130781683557,12.957328567552064,1569886.0
2011-11-10,12.081833626043643,12.694680943406407,11.862959652247968,12.650905385707832,1208075.0
2011-11-11,12.913554917202086,13.044878729274917,12.388256807887878,13.044878729274917,953230.0
2011-11-14,13.395076515143424,14.576994638496071,13.307526353420569,14.095473040554737,1613067.0
2011-11-15,14.007923832506185,15.36494037195594,13.876599066759056,14.533220988146097,2667287.0
2011-11-16,14.664544800218923,14.970967982063152,14.27057145665184,14.27057145665184,1591383.0
2011-11-17,14.183023202277584,14.226796852627563,13.701499696987652,13.789049858710507,1294687.0
2011-11-18,13.395076515143424,13.570175884914825,13.132427937323468,13.132427937323468,1082715.0
2011-11-21,13.395076515143424,13.789049858710507,12.86977935950351,13.044878729274917,1452214.0
2011-11-22,12.432031411912154,12.979216346401351,12.432031411912154,12.738454593756384,967633.0
2011-11-23,12.432031411912154,12.957328567552064,12.432031411912154,12.519581573635003,875201.0
2011-11-24,12.607130781683557,12.78223015145496,12.3444831575379,12.56335617765928,833260.0
2011-11-25,12.694680943406407,12.738454593756384,12.3444831575379,12.3444831575379,690932.0
2011-11-28,12.56335617765928,13.21997809904632,12.432031411912154,12.694680943406407,1130497.0
2011-11-29,13.00110412525064,14.007923832506185,12.86977935950351,13.570175884914825,1681580.0
2011-11-30,13.438852072841998,14.183023202277584,13.351301911119144,13.570175884914825,10888577.0
2011-12-01,14.35812161837469,14.927193378038876,14.183023202277584,14.576994638496071,1841995.0
2011-12-02,14.664544800218923,14.664544800218923,14.314347014350416,14.620770196194648,674970.0
2011-12-05,15.058518143786008,15.233616559883108,14.839644169990327,14.970967982063152,1216381.0
2011-12-06,14.927193378038876,15.189841955858832,14.445670826423244,14.445670826423244,950510.0
2011-12-07,14.79586861229175,15.01474258608743,14.708319404243198,14.708319404243198,606782.0
2011-12-08,14.839644169990327,14.839644169990327,14.48944543044752,14.576994638496071,564966.0
2011-12-09,14.183023202277584,14.445670826423244,14.05169748285616,14.183023202277584,850152.0
2011-12-12,14.708319404243198,14.708319404243198,14.314347014350416,14.314347014350416,368022.0
2011-12-13,13.920373670783333,14.095473040554737,13.6139504889391,13.964149228481908,758579.0
2011-12-14,13.876599066759056,14.226796852627563,13.657725092963377,13.876599066759056,836806.0
2011-12-15,13.657725092963377,13.789049858710507,13.176202541347743,13.745274301011932,1224768.0
2011-12-16,13.745274301011932,13.920373670783333,13.21997809904632,13.307526353420569,868278.0
2011-12-19,13.132427937323468,13.21997809904632,12.449541825726444,12.475806969610728,860012.0
2011-12-20,12.475806969610728,12.650905385707832,12.300707599839324,12.519581573635003,556340.0
2011-12-21,12.913554917202086,13.00110412525064,12.650905385707832,12.650905385707832,746899.0
2011-12-22,12.432031411912154,12.78223015145496,12.1693837877665,12.1693837877665,488293.0
2011-12-23,12.300707599839324,12.475806969610728,12.03805902201937,12.3444831575379,401621.0
2011-12-28,12.300707599839324,12.432031411912154,12.1693837877665,12.388256807887878,243149.0
2011-12-29,12.1693837877665,12.1693837877665,11.775410444199414,11.950509813970818,416338.0
2011-12-30,12.03805902201937,12.1693837877665,11.862959652247968,11.994283464320793,192235.0
2012-01-03,12.12560918374222,12.256932995815047,12.03805902201937,12.12560918374222,272002.0
2012-01-04,12.3444831575379,12.650905385707832,12.300707599839324,12.56335617765928,404031.0
2012-01-05,12.256932995815047,12.3444831575379,12.03805902201937,12.213157438116474,450898.0
2012-01-06,12.213157438116474,12.256932995815047,11.862959652247968,11.950509813970818,453315.0
2012-01-09,11.950509813970818,12.03805902201937,11.775410444199414,11.90673520994654,557203.0
2012-01-10,11.950509813970818,12.256932995815047,11.950509813970818,12.12560918374222,669521.0
2012-01-11,12.607130781683557,13.00110412525064,12.56335617765928,12.78223015145496,1231036.0
2012-01-12,12.826004755479234,13.00110412525064,12.519581573635003,12.86977935950351,729884.0
2012-01-13,13.21997809904632,13.6139504889391,13.176202541347743,13.263752703070596,729232.0
2012-01-16,13.08865333329919,13.482625723191976,12.957328567552064,13.395076515143424,665577.0
2012-01-17,14.27057145665184,15.146066398160258,13.920373670783333,14.970967982063152,2345794.0
2012-01-18,14.839644169990327,15.058518143786008,14.48944543044752,14.839644169990327,1048699.0
2012-01-19,16.19666261678868,16.240436267138655,15.54003974172734,15.715139111498743,2284247.0
2012-01-20,16.19666261678868,16.327985475187205,15.583814345751616,15.627589903450191,2010543.0
2012-01-23,15.715139111498743,16.109111501391528,15.627589903450191,15.89023752759585,606706.0
2012-01-24,16.28420991748863,16.765733422778567,16.109111501391528,16.109111501391528,1256988.0
2012-01-25,16.109111501391528,16.240436267138655,15.54003974172734,15.583814345751616,1391116.0
2012-01-27,15.54003974172734,15.583814345751616,15.01474258608743,15.146066398160258,1014694.0
2012-01-30,15.233616559883108,16.109111501391528,15.233616559883108,16.021562293342974,1852355.0
2012-01-31,16.240436267138655,16.546859448982886,15.89023752759585,16.109111501391528,1525043.0
2012-02-01,16.1528870590901,16.327985475187205,15.802688319547295,15.934013085294426,639822.0
2012-02-02,16.109111501391528,16.19666261678868,15.802688319547295,15.89023752759585,568798.0
2012-02-03,15.75891371552302,16.109111501391528,15.67136450747447,15.67136450747447,494706.0
2012-02-06,16.06533594369295,16.41553659058436,15.934013085294426,16.19666261678868,843373.0
2012-02-07,16.240436267138655,17.02838104692422,16.19666261678868,16.63440865703144,1147949.0
2012-02-08,16.72195786507999,16.809507073128543,16.240436267138655,16.28420991748863,912675.0
2012-02-09,16.371761032885782,16.371761032885782,15.934013085294426,15.9777876893187,641415.0
2012-02-10,16.021562293342974,16.109111501391528,15.496266091377365,15.583814345751616,1089661.0
2012-02-13,15.54003974172734,15.75891371552302,15.233616559883108,15.75891371552302,678365.0
2012-02-14,15.67136450747447,16.28420991748863,14.883418774014602,14.883418774014602,1738200.0
2012-02-15,14.533220988146097,15.233616559883108,14.27057145665184,14.576994638496071,2033009.0
2012-02-16,14.27057145665184,14.48944543044752,14.095473040554737,14.35812161837469,1075584.0
2012-02-17,14.839644169990327,14.970967982063152,14.752094961941774,14.883418774014602,707503.0
2012-02-20,15.233616559883108,15.54003974172734,15.102292747810282,15.496266091377365,771125.0
2012-02-21,15.45249053367879,15.54003974172734,14.79586861229175,15.408715929654514,611722.0
2012-02-22,15.408715929654514,15.496266091377365,15.233616559883108,15.277392117581686,632039.0
2012-02-23,15.89023752759585,16.546859448982886,15.802688319547295,16.459310240934336,1351041.0
2012-02-24,16.63440865703144,16.94083183887567,16.1528870590901,16.41553659058436,902272.0
2012-02-27,16.503083891284312,16.853282630827117,16.1528870590901,16.240436267138655,445525.0
2012-02-28,16.109111501391528,16.459310240934336,16.021562293342974,16.1528870590901,356147.0
2012-02-29,16.28420991748863,16.590635006681463,16.1528870590901,16.371761032885782,457866.0
2012-03-01,16.06533594369295,16.109111501391528,15.67136450747447,15.715139111498743,766077.0
2012-03-02,16.021562293342974,16.1528870590901,15.802688319547295,15.934013085294426,440047.0
2012-03-05,15.846463877245872,16.1528870590901,15.75891371552302,15.802688319547295,310405.0
2012-03-06,15.583814345751616,15.715139111498743,15.277392117581686,15.321165767931662,430275.0
2012-03-07,14.883418774014602,15.01474258608743,14.752094961941774,14.79586861229175,552242.0
2012-03-08,15.146066398160258,15.321165767931662,14.970967982063152,15.233616559883108,569868.0
2012-03-09,15.321165767931662,15.715139111498743,15.321165767931662,15.627589903450191,383899.0
2012-03-12,15.496266091377365,16.371761032885782,15.45249053367879,16.109111501391528,699878.0
2012-03-13,16.240436267138655,16.72195786507999,16.240436267138655,16.63440865703144,945130.0
2012-03-14,16.94083183887567,17.597453760262706,16.94083183887567,17.422355344165602,2082758.0
2012-03-15,17.072156604622798,17.2472550207199,16.809507073128543,17.02838104692422,1435009.0
2012-03-16,17.072156604622798,17.2472550207199,16.678184214730013,16.897058188525694,694899.0
2012-03-19,17.072156604622798,17.509904552214156,17.02838104692422,17.159705812671348,734893.0
2012-03-20,17.159705812671348,17.334806136117052,16.63440865703144,16.678184214730013,477355.0
2012-03-21,16.503083891284312,17.2472550207199,16.327985475187205,16.809507073128543,778613.0
2012-03-22,16.809507073128543,17.159705812671348,16.765733422778567,17.072156604622798,2263996.0
2012-03-23,16.94083183887567,17.02838104692422,16.897058188525694,16.984607396574244,1343481.0
2012-03-26,17.072156604622798,17.291030578418475,16.765733422778567,16.809507073128543,491308.0
2012-03-27,17.11593216232137,17.203481370369925,16.63440865703144,16.809507073128543,693646.0
2012-03-28,16.590635006681463,16.984607396574244,16.546859448982886,16.809507073128543,1898558.0
2012-03-29,16.546859448982886,16.897058188525694,16.41553659058436,16.459310240934336,1034940.0
2012-03-30,16.240436267138655,16.503083891284312,15.995298103132988,16.06533594369295,1303048.0
2012-04-02,16.28420991748863,16.327985475187205,15.496266091377365,15.715139111498743,1150044.0
2012-04-03,15.496266091377365,15.89023752759585,15.233616559883108,15.408715929654514,1118703.0
2012-04-04,15.102292747810282,15.189841955858832,14.883418774014602,14.927193378038876,1172210.0
2012-04-05,14.445670826423244,14.79586861229175,14.314347014350416,14.752094961941774,936630.0
2012-04-10,14.35812161837469,15.496266091377365,14.27057145665184,15.189841955858832,1310732.0
2012-04-11,14.883418774014602,15.146066398160258,14.708319404243198,15.01474258608743,1137521.0
2012-04-12,15.058518143786008,15.54003974172734,15.01474258608743,15.45249053367879,1054783.0
2012-04-13,15.75891371552302,16.021562293342974,15.496266091377365,15.802688319547295,1051957.0
2012-04-16,15.496266091377365,15.67136450747447,15.321165767931662,15.54003974172734,429542.0
2012-04-17,15.321165767931662,15.36494037195594,14.533220988146097,14.79586861229175,1431551.0
2012-04-18,15.189841955858832,15.233616559883108,14.79586861229175,14.927193378038876,1122055.0
2012-04-19,14.839644169990327,14.927193378038876,14.752094961941774,14.752094961941774,418241.0
2012-04-20,14.664544800218923,14.752094961941774,14.576994638496071,14.708319404243198,501055.0
2012-04-23,14.708319404243198,14.708319404243198,14.708319404243198,14.708319404243198,0.0
2012-04-24,13.657725092963377,13.920373670783333,13.438852072841998,13.789049858710507,4832502.0
2012-04-26,14.183023202277584,14.48944543044752,14.139247644579012,14.35812161837469,1982160.0
2012-04-27,14.27057145665184,14.314347014350416,13.964149228481908,14.139247644579012,692320.0
2012-04-30,14.35812161837469,14.35812161837469,13.83282446273478,13.964149228481908,486028.0
2012-05-01,13.83282446273478,13.920373670783333,13.745274301011932,13.876599066759056,591446.0
2012-05-02,14.007923832506185,14.095473040554737,13.894108526899048,14.007923832506185,359212.0
2012-05-03,14.05169748285616,14.05169748285616,13.789049858710507,13.876599066759056,379268.0
2012-05-04,13.745274301011932,13.789049858710507,13.351301911119144,13.570175884914825,482604.0
2012-05-07,13.132427937323468,13.176202541347743,12.475806969610728,12.650905385707832,883458.0
2012-05-08,12.826004755479234,13.00110412525064,12.519581573635003,12.607130781683557,938866.0
2012-05-09,12.1693837877665,12.300707599839324,11.81918504822369,12.081833626043643,1015731.0
2012-05-10,11.950509813970818,12.56335617765928,11.90673520994654,12.300707599839324,873475.0
2012-05-11,12.3444831575379,12.519581573635003,12.1693837877665,12.213157438116474,335539.0
2012-05-14,12.1693837877665,12.300707599839324,11.46898726235518,11.644085678452289,1020905.0
2012-05-15,11.29388789258378,11.29388789258378,10.76859073694387,11.250114242233805,1998254.0
2012-05-16,10.54971676314819,10.76859073694387,10.068195165206854,10.199518977279682,2860235.0
2012-05-17,10.462167555099638,11.250114242233805,10.33084374302681,11.162564080510952,1838630.0
2012-05-18,10.505943112798214,10.76859073694387,10.33084374302681,10.54971676314819,1408097.0
2012-05-21,10.505943112798214,10.724816132919592,10.111969769231129,10.593491367172463,1468305.0
2012-05-22,10.76859073694387,10.94369010671527,10.54971676314819,10.94369010671527,833461.0
2012-05-23,10.681041528895316,10.724816132919592,10.41839295107536,10.41839295107536,665417.0
2012-05-24,10.374617393376784,10.94369010671527,10.374617393376784,10.505943112798214,742294.0
2012-05-25,10.593491367172463,10.63726692487104,10.33084374302681,10.374617393376784,446795.0
2012-05-28,10.85614089866672,11.162564080510952,10.63726692487104,11.075013918788102,889712.0
2012-05-29,11.031240268438124,11.731635840175135,10.94369010671527,11.644085678452289,1247324.0
2012-05-30,11.46898726235518,11.775410444199414,11.29388789258378,11.60031202810231,923038.0
2012-05-31,11.162564080510952,11.60031202810231,11.09252337892809,11.46898726235518,850965.0
2012-06-01,11.29388789258378,11.381438054306631,11.031240268438124,11.118788522812377,748768.0
2012-06-04,10.85614089866672,10.899914549016694,10.374617393376784,10.41839295107536,941198.0
2012-06-05,10.681041528895316,10.94369010671527,10.593491367172463,10.812365340968146,580813.0
2012-06-06,10.899914549016694,11.09252337892809,10.76859073694387,10.94369010671527,369526.0
2012-06-07,11.337662496608058,11.337662496608058,10.94369010671527,10.987464710739548,497952.0
2012-06-08,10.94369010671527,11.031240268438124,10.63726692487104,10.63726692487104,400781.0
2012-06-12,10.41839295107536,10.593491367172463,10.287069139002536,10.374617393376784,819389.0
2012-06-13,10.54971676314819,10.593491367172463,10.33084374302681,10.41839295107536,612340.0
2012-06-14,10.374617393376784,10.41839295107536,10.199518977279682,10.243293581303956,651842.0
2012-06-15,10.287069139002536,10.41839295107536,10.111969769231129,10.41839295107536,815496.0
2012-06-18,10.681041528895316,11.337662496608058,10.681041528895316,11.29388789258378,1332549.0
2012-06-19,11.031240268438124,11.118788522812377,10.76859073694387,10.85614089866672,589712.0
2012-06-20,11.075013918788102,11.162564080510952,10.63726692487104,10.681041528895316,625009.0
2012-06-21,10.812365340968146,10.812365340968146,10.243293581303956,10.33084374302681,917222.0
2012-06-22,10.068195165206854,10.33084374302681,10.068195165206854,10.155743419581109,632312.0
2012-06-25,10.243293581303956,10.85614089866672,10.068195165206854,10.724816132919592,1029817.0
2012-06-26,10.41839295107536,10.63726692487104,10.199518977279682,10.33084374302681,713064.0
2012-06-27,10.505943112798214,10.724816132919592,10.462167555099638,10.54971676314819,924980.0
2012-06-28,10.681041528895316,10.681041528895316,10.155743419581109,10.243293581303956,553521.0
2012-06-29,10.155743419581109,11.075013918788102,10.085704625346844,10.94369010671527,1293147.0
2012-07-02,11.46898726235518,11.556536470403737,10.987464710739548,11.206338684535226,1166496.0
2012-07-03,11.206338684535226,11.206338684535226,10.987464710739548,11.162564080510952,445765.0
2012-07-04,11.29388789258378,11.512761866379458,11.206338684535226,11.250114242233805,577174.0
2012-07-05,11.250114242233805,11.381438054306631,11.136298936626664,11.381438054306631,347790.0
2012-07-06,11.337662496608058,11.337662496608058,11.075013918788102,11.118788522812377,228763.0
2012-07-09,10.899914549016694,10.899914549016694,10.63726692487104,10.681041528895316,372540.0
2012-07-10,10.681041528895316,10.812365340968146,10.374617393376784,10.505943112798214,297818.0
2012-07-11,10.462167555099638,10.593491367172463,10.287069139002536,10.33084374302681,429945.0
2012-07-12,10.41839295107536,10.505943112798214,10.111969769231129,10.155743419581109,720279.0
2012-07-13,10.155743419581109,10.76859073694387,9.761771983362625,10.374617393376784,2211514.0
2012-07-16,10.63726692487104,10.681041528895316,9.980645003484003,10.155743419581109,1116467.0
2012-07-17,10.155743419581109,10.199518977279682,9.630447217615496,9.8055456337126,1280802.0
2012-07-18,9.849321191411171,9.893095795435451,9.192700223698436,9.324024035771265,1199226.0
2012-07-19,9.71799642566405,10.33084374302681,9.542898009566944,10.199518977279682,1937552.0
2012-07-20,10.593491367172463,10.724816132919592,10.111969769231129,10.33084374302681,2063384.0
2012-07-23,10.068195165206854,10.374617393376784,9.980645003484003,10.243293581303956,637624.0
2012-07-24,10.068195165206854,10.199518977279682,9.849321191411171,10.155743419581109,367596.0
2012-07-25,9.936870399459726,10.111969769231129,9.893095795435451,9.936870399459726,528994.0
2012-07-26,9.980645003484003,10.199518977279682,9.980645003484003,10.068195165206854,343302.0
2012-07-27,10.33084374302681,10.348353203166798,10.04193002132257,10.155743419581109,355926.0
2012-07-30,10.287069139002536,10.287069139002536,9.936870399459726,9.980645003484003,469567.0
2012-07-31,9.936870399459726,10.374617393376784,9.91060620924974,10.243293581303956,865299.0
2012-08-01,10.111969769231129,10.199518977279682,10.024419607508278,10.111969769231129,357187.0
2012-08-02,10.155743419581109,10.681041528895316,10.111969769231129,10.41839295107536,813853.0
2012-08-03,10.199518977279682,10.33084374302681,10.155743419581109,10.155743419581109,263969.0
2012-08-06,10.41839295107536,10.462167555099638,10.111969769231129,10.199518977279682,403073.0
2012-08-07,10.243293581303956,10.54971676314819,10.243293581303956,10.33084374302681,392245.0
2012-08-08,10.462167555099638,10.899914549016694,10.374617393376784,10.812365340968146,821559.0
2012-08-09,10.85614089866672,11.118788522812377,10.63726692487104,10.987464710739548,606896.0
2012-08-10,10.987464710739548,11.250114242233805,10.724816132919592,10.85614089866672,622447.0
2012-08-13,10.899914549016694,11.250114242233805,10.899914549016694,11.075013918788102,396825.0
2012-08-14,11.162564080510952,11.162564080510952,10.899914549016694,11.031240268438124,275407.0
2012-08-15,12.256932995815047,13.132427937323468,12.011793878135084,12.1693837877665,2585675.0
2012-08-16,12.56335617765928,12.67279316455712,12.388256807887878,12.519581573635003,1652886.0
2012-08-17,12.650905385707832,12.78223015145496,12.475806969610728,12.650905385707832,613806.0
2012-08-20,12.694680943406407,12.694680943406407,12.256932995815047,12.256932995815047,685544.0
2012-08-21,12.256932995815047,12.388256807887878,12.12560918374222,12.256932995815047,545255.0
2012-08-22,12.256932995815047,12.519581573635003,11.994283464320793,12.3444831575379,1111036.0
2012-08-23,12.694680943406407,12.738454593756384,12.3444831575379,12.432031411912154,566478.0
2012-08-24,12.256932995815047,12.388256807887878,12.081833626043643,12.256932995815047,672205.0
2012-08-27,12.607130781683557,12.694680943406407,12.3444831575379,12.388256807887878,438172.0
2012-08-28,12.432031411912154,12.432031411912154,11.81918504822369,12.03805902201937,639677.0
2012-08-29,11.994283464320793,11.994283464320793,11.661596092266576,11.950509813970818,506978.0
2012-08-30,12.03805902201937,12.03805902201937,11.644085678452289,11.81918504822369,357249.0
2012-08-31,11.644085678452289,11.731635840175135,11.425212658330906,11.512761866379458,405039.0
2012-09-03,11.60031202810231,11.644085678452289,11.075013918788102,11.337662496608058,415560.0
2012-09-04,11.425212658330906,11.644085678452289,11.162564080510952,11.337662496608058,425461.0
2012-09-05,11.337662496608058,11.337662496608058,10.681041528895316,10.681041528895316,613371.0
2012-09-06,10.85614089866672,11.075013918788102,10.724816132919592,10.76859073694387,625549.0
2012-09-07,11.075013918788102,11.250114242233805,10.812365340968146,11.118788522812377,601359.0
2012-09-10,11.118788522812377,11.250114242233805,11.075013918788102,11.206338684535226,414711.0
2012-09-11,11.206338684535226,11.425212658330906,11.075013918788102,11.29388789258378,496662.0
2012-09-12,11.250114242233805,11.862959652247968,11.162564080510952,11.687861236150862,763372.0
2012-09-13,11.687861236150862,11.90673520994654,11.556536470403737,11.862959652247968,716217.0
2012-09-14,12.081833626043643,12.607130781683557,12.03805902201937,12.432031411912154,807836.0
2012-09-17,12.475806969610728,12.86977935950351,12.1693837877665,12.694680943406407,1053456.0
2012-09-18,12.3444831575379,12.56335617765928,12.12560918374222,12.388256807887878,442430.0
2012-09-19,12.1693837877665,12.67279316455712,12.081833626043643,12.607130781683557,623131.0
2012-09-20,12.256932995815047,12.475806969610728,12.12560918374222,12.300707599839324,688078.0
2012-09-21,12.03805902201937,12.256932995815047,12.03805902201937,12.213157438116474,613778.0
2012-09-24,11.994283464320793,12.03805902201937,11.81918504822369,11.994283464320793,290127.0
2012-09-25,11.81918504822369,11.862959652247968,11.512761866379458,11.556536470403737,624467.0
2012-09-26,11.381438054306631,11.381438054306631,11.118788522812377,11.206338684535226,492781.0
2012-09-27,11.162564080510952,11.29388789258378,11.00497512455384,11.250114242233805,498760.0
2012-09-28,11.250114242233805,11.29388789258378,10.899914549016694,10.899914549016694,635279.0
2012-10-01,10.899914549016694,11.250114242233805,10.899914549016694,11.075013918788102,334951.0
2012-10-02,11.118788522812377,11.206338684535226,10.812365340968146,10.94369010671527,741413.0
2012-10-03,10.94369010671527,11.60031202810231,10.94369010671527,11.250114242233805,1220336.0
2012-10-04,11.60031202810231,11.644085678452289,11.29388789258378,11.512761866379458,777247.0
2012-10-05,11.556536470403737,11.60031202810231,11.337662496608058,11.381438054306631,490305.0
2012-10-08,11.381438054306631,11.425212658330906,11.162564080510952,11.206338684535226,392956.0
2012-10-09,11.118788522812377,11.337662496608058,11.118788522812377,11.250114242233805,313822.0
2012-10-10,11.206338684535226,11.206338684535226,10.899914549016694,11.031240268438124,603592.0
2012-10-11,10.94369010671527,11.118788522812377,10.85614089866672,10.899914549016694,505694.0
2012-10-12,10.987464710739548,10.987464710739548,10.76859073694387,10.85614089866672,333020.0
2012-10-15,10.76859073694387,11.075013918788102,10.654776385011033,10.724816132919592,410832.0
2012-10-16,10.85614089866672,10.899914549016694,10.681041528895316,10.76859073694387,695748.0
2012-10-17,10.94369010671527,10.987464710739548,10.724816132919592,10.76859073694387,1009348.0
2012-10-18,10.76859073694387,10.812365340968146,10.243293581303956,10.287069139002536,1606715.0
2012-10-19,10.243293581303956,10.505943112798214,10.155743419581109,10.374617393376784,736098.0
2012-10-22,10.243293581303956,10.94369010671527,10.068195165206854,10.76859073694387,1894642.0
2012-10-23,10.85614089866672,11.00497512455384,10.462167555099638,10.505943112798214,1061676.0
2012-10-24,10.287069139002536,10.505943112798214,10.243293581303956,10.374617393376784,653059.0
2012-10-25,10.505943112798214,10.85614089866672,10.41839295107536,10.505943112798214,763831.0
2012-10-26,10.724816132919592,10.724816132919592,10.199518977279682,10.199518977279682,775943.0
2012-10-29,10.243293581303956,10.505943112798214,10.243293581303956,10.287069139002536,361352.0
2012-10-30,10.33084374302681,10.33084374302681,9.58667261359122,10.068195165206854,1751118.0
2012-10-31,10.068195165206854,10.111969769231129,9.936870399459726,9.936870399459726,1136567.0
2012-11-01,9.980645003484003,9.980645003484003,9.58667261359122,9.630447217615496,933603.0
2012-11-02,9.761771983362625,9.8055456337126,9.411573243819817,9.58667261359122,923817.0
2012-11-05,9.455347847844092,9.630447217615496,9.236473874048412,9.58667261359122,645670.0
2012-11-06,9.324024035771265,9.499122451868368,9.280248478072687,9.36779863979554,544193.0
2012-11-07,9.324024035771265,9.411573243819817,9.06137450427701,9.236473874048412,1120338.0
2012-11-08,9.017600853927034,9.236473874048412,9.017600853927034,9.06137450427701,946650.0
2012-11-09,8.930050692204182,9.017600853927034,8.579852906335674,8.62362751035995,1266631.0
2012-11-12,8.579852906335674,8.579852906335674,7.835681776900084,8.404753536564272,2946218.0
2012-11-13,8.273429724491443,8.31720432851572,7.748133045688682,7.791906696038659,1333959.0
2012-11-14,7.791906696038659,8.054555750695764,7.310385098097323,7.397933829308726,2098031.0
2012-11-15,7.091510647464494,7.354159702121599,6.960186835391666,7.047736043440218,1817373.0
2012-11-16,7.091510647464494,7.13528572832592,6.478663806938882,6.697537780734561,2289521.0
2012-11-19,6.741312861595988,7.266610017235898,6.741312861595988,7.266610017235898,1892346.0
2012-11-20,7.485483991031577,8.09833130839434,7.397933829308726,7.923231938622936,2230963.0
2012-11-21,8.010781146671487,8.229655120467168,7.57303272224298,7.660582883965831,1264577.0
2012-11-22,7.704357964827256,8.010781146671487,7.616807803104405,7.704357964827256,693065.0
2012-11-23,7.704357964827256,7.791906696038659,7.397933829308726,7.704357964827256,501051.0
2012-11-26,7.87945685776151,7.923231938622936,7.748133045688682,7.835681776900084,454104.0
2012-11-27,7.87945685776151,7.87945685776151,7.616807803104405,7.704357964827256,387056.0
2012-11-28,7.704357964827256,7.704357964827256,7.222834936374472,7.266610017235898,963620.0
2012-11-29,7.310385098097323,7.721867901804397,7.310385098097323,7.660582883965831,770972.0
2012-11-30,7.660582883965831,7.721867901804397,7.485483991031577,7.616807803104405,402809.0
2012-12-03,7.485483991031577,7.616807803104405,7.222834936374472,7.266610017235898,614410.0
2012-12-04,7.266610017235898,7.266610017235898,6.960186835391666,7.179060809187345,662387.0
2012-12-05,7.222834936374472,7.310385098097323,7.003961916253092,7.091510647464494,417170.0
2012-12-06,7.13528572832592,7.13528572832592,6.960186835391666,7.003961916253092,416649.0
2012-12-07,7.047736043440218,7.310385098097323,7.003961916253092,7.266610017235898,859810.0
2012-12-10,7.266610017235898,7.266610017235898,7.047736043440218,7.047736043440218,820209.0
2012-12-11,7.091510647464494,7.397933829308726,7.047736043440218,7.310385098097323,932644.0
2012-12-12,7.485483991031577,7.967006065810062,7.397933829308726,7.87945685776151,1525020.0
2012-12-13,7.967006065810062,7.967006065810062,7.57303272224298,7.835681776900084,1057427.0
2012-12-14,7.748133045688682,8.142104958744316,7.748133045688682,7.791906696038659,759813.0
2012-12-17,8.054555750695764,8.728687132222792,7.967006065810062,8.448529094262847,1482215.0
2012-12-18,8.798726880131353,9.71799642566405,8.754952276107078,9.499122451868368,4116858.0
2012-12-19,9.761771983362625,10.111969769231129,8.930050692204182,9.14892466599986,2675975.0
2012-12-20,9.192700223698436,9.472858261658384,8.991335710042748,9.36779863979554,1058280.0
2012-12-21,9.542898009566944,9.542898009566944,9.017600853927034,9.017600853927034,2245894.0
2012-12-24,9.017600853927034,9.105150061975586,8.711176718408502,8.798726880131353,366978.0
2012-12-27,8.886276088179905,9.192700223698436,8.886276088179905,9.14892466599986,374634.0
2012-12-28,9.14892466599986,9.324024035771265,8.947561106018473,9.06137450427701,444970.0
2012-12-31,8.84250148415563,9.192700223698436,8.816237293945644,9.017600853927034,219328.0
2013-01-02,9.192700223698436,10.024419607508278,9.192700223698436,9.936870399459726,953296.0
2013-01-03,10.155743419581109,10.243293581303956,9.71799642566405,9.8055456337126,1279028.0
2013-01-04,9.71799642566405,9.8055456337126,9.411573243819817,9.499122451868368,1265620.0
2013-01-07,9.674221821639772,9.779280489828311,9.236473874048412,9.324024035771265,967005.0
2013-01-08,9.36779863979554,9.499122451868368,9.105150061975586,9.14892466599986,1125442.0
2013-01-09,9.105150061975586,9.192700223698436,8.886276088179905,8.973826249902757,952039.0
2013-01-10,9.017600853927034,9.192700223698436,8.711176718408502,8.973826249902757,1463677.0
2013-01-11,9.105150061975586,9.14892466599986,9.017600853927034,9.14892466599986,500720.0
2013-01-14,9.192700223698436,9.411573243819817,9.14892466599986,9.36779863979554,657664.0
2013-01-15,9.893095795435451,10.024419607508278,9.455347847844092,9.8055456337126,2376083.0
2013-01-16,9.936870399459726,10.374617393376784,9.91060620924974,10.111969769231129,1667035.0
2013-01-17,10.41839295107536,10.724816132919592,10.199518977279682,10.287069139002536,2009234.0
2013-01-18,10.76859073694387,10.85614089866672,10.505943112798214,10.505943112798214,1165232.0
2013-01-21,10.593491367172463,10.593491367172463,10.199518977279682,10.41839295107536,946837.0
2013-01-22,10.33084374302681,10.374617393376784,10.199518977279682,10.243293581303956,283286.0
2013-01-23,10.287069139002536,10.374617393376784,10.243293581303956,10.33084374302681,380225.0
2013-01-24,10.287069139002536,10.374617393376784,9.8055456337126,9.980645003484003,1351356.0
2013-01-25,9.980645003484003,10.068195165206854,9.71799642566405,9.8055456337126,708640.0
2013-01-29,9.8055456337126,10.243293581303956,9.455347847844092,10.111969769231129,1544311.0
2013-01-30,10.155743419581109,10.243293581303956,9.893095795435451,10.024419607508278,760054.0
2013-01-31,9.936870399459726,10.024419607508278,9.849321191411171,9.980645003484003,385824.0
2013-02-01,10.111969769231129,10.155743419581109,9.8055456337126,9.849321191411171,874099.0
2013-02-04,10.024419607508278,10.155743419581109,9.936870399459726,9.980645003484003,603551.0
2013-02-05,9.936870399459726,9.980645003484003,9.674221821639772,9.71799642566405,765044.0
2013-02-06,9.71799642566405,9.893095795435451,9.630447217615496,9.630447217615496,439390.0
2013-02-07,9.8055456337126,9.8055456337126,9.36779863979554,9.411573243819817,866454.0
2013-02-08,9.236473874048412,9.630447217615496,9.192700223698436,9.542898009566944,742866.0
2013-02-11,9.630447217615496,9.893095795435451,9.58667261359122,9.849321191411171,539943.0
2013-02-12,9.893095795435451,9.936870399459726,9.71799642566405,9.761771983362625,267235.0
2013-02-13,9.849321191411171,10.199518977279682,9.761771983362625,10.024419607508278,1114836.0
2013-02-14,10.155743419581109,10.702928354070306,10.111969769231129,10.681041528895316,1485562.0
2013-02-15,10.41839295107536,10.63726692487104,10.068195165206854,10.593491367172463,1783076.0
2013-02-18,10.593491367172463,10.76859073694387,10.374617393376784,10.462167555099638,780874.0
2013-02-19,10.505943112798214,10.63726692487104,10.41839295107536,10.593491367172463,372814.0
2013-02-20,10.76859073694387,11.075013918788102,10.724816132919592,10.85614089866672,1127849.0
2013-02-21,10.63726692487104,10.63726692487104,10.155743419581109,10.199518977279682,1315468.0
2013-02-22,10.111969769231129,10.41839295107536,10.111969769231129,10.33084374302681,376036.0
2013-02-25,10.41839295107536,10.505943112798214,10.111969769231129,10.33084374302681,721715.0
2013-02-26,10.111969769231129,10.243293581303956,9.980645003484003,10.111969769231129,422715.0
2013-02-27,10.243293581303956,10.243293581303956,9.893095795435451,10.024419607508278,409544.0
2013-02-28,10.068195165206854,10.374617393376784,9.849321191411171,10.287069139002536,1038994.0
2013-03-01,10.155743419581109,10.243293581303956,10.024419607508278,10.155743419581109,213215.0
2013-03-04,10.111969769231129,10.111969769231129,9.542898009566944,9.542898009566944,765233.0
2013-03-05,9.630447217615496,9.71799642566405,9.236473874048412,9.324024035771265,1520681.0
2013-03-06,9.542898009566944,9.542898009566944,9.280248478072687,9.280248478072687,1527669.0
2013-03-07,9.36779863979554,9.411573243819817,8.930050692204182,9.017600853927034,1047530.0
2013-03-08,9.06137450427701,9.411573243819817,9.06137450427701,9.236473874048412,1325888.0
2013-03-11,9.36779863979554,9.36779863979554,8.84250148415563,8.886276088179905,1067778.0
2013-03-12,8.886276088179905,8.930050692204182,8.448529094262847,8.754952276107078,1338556.0
2013-03-13,8.754952276107078,9.192700223698436,8.711176718408502,8.930050692204182,1094588.0
2013-03-14,8.930050692204182,8.973826249902757,8.536078302311399,8.754952276107078,1040572.0
2013-03-15,8.930050692204182,8.973826249902757,8.754952276107078,8.973826249902757,647210.0
2013-03-18,8.754952276107078,8.886276088179905,8.62362751035995,8.667403068058526,459207.0
2013-03-19,8.754952276107078,8.95193751737917,8.711176718408502,8.711176718408502,449249.0
2013-03-20,8.62362751035995,8.711176718408502,8.42226395037856,8.579852906335674,562864.0
2013-03-21,8.667403068058526,8.667403068058526,8.360978932539995,8.492302744612823,850896.0
2013-03-22,8.360978932539995,8.667403068058526,8.31720432851572,8.579852906335674,431502.0
2013-03-25,8.579852906335674,8.886276088179905,8.448529094262847,8.84250148415563,544640.0
2013-03-26,8.62362751035995,8.711176718408502,8.492302744612823,8.62362751035995,443186.0
2013-03-27,8.579852906335674,8.84250148415563,8.579852906335674,8.798726880131353,283895.0
2013-03-28,8.62362751035995,8.711176718408502,8.448529094262847,8.667403068058526,548392.0
2013-04-02,8.492302744612823,8.930050692204182,8.492302744612823,8.754952276107078,607594.0
2013-04-03,8.886276088179905,8.886276088179905,8.448529094262847,8.536078302311399,836699.0
2013-04-04,8.404753536564272,8.448529094262847,8.054555750695764,8.229655120467168,716064.0
2013-04-05,8.229655120467168,8.273429724491443,7.748133045688682,8.010781146671487,1201374.0
2013-04-08,8.010781146671487,8.142104958744316,7.923231938622936,8.054555750695764,258064.0
2013-04-09,8.054555750695764,8.404753536564272,8.054555750695764,8.360978932539995,542080.0
2013-04-10,8.31720432851572,8.404753536564272,8.010781146671487,8.054555750695764,594210.0
2013-04-11,8.142104958744316,8.142104958744316,7.748133045688682,7.835681776900084,741373.0
2013-04-12,7.87945685776151,8.273429724491443,7.529259071893003,8.18587956276859,1123373.0
2013-04-15,7.791906696038659,7.923231938622936,7.529259071893003,7.57303272224298,685501.0
2013-04-16,7.003961916253092,7.13528572832592,6.828862069644539,7.003961916253092,1226942.0
2013-04-17,7.091510647464494,7.13528572832592,6.653762699873136,6.785087942457412,835521.0
2013-04-18,6.741312861595988,6.741312861595988,6.128466021070374,6.1722411019318,1498036.0
2013-04-19,6.434889679751755,6.522438887800308,6.216015705956076,6.347339994866054,1736585.0
2013-04-22,6.566213968661733,6.653762699873136,6.478663806938882,6.566213968661733,707803.0
2013-04-23,6.653762699873136,6.785087942457412,6.539948824777448,6.566213968661733,753235.0
2013-04-24,6.697537780734561,6.785087942457412,6.434889679751755,6.653762699873136,1024376.0
2013-04-26,7.13528572832592,7.310385098097323,6.60998904952316,6.653762699873136,882092.0
2013-04-29,6.60998904952316,6.785087942457412,6.60998904952316,6.653762699873136,315515.0
2013-04-30,6.697537780734561,6.872636673668815,6.566213968661733,6.60998904952316,549910.0
2013-05-01,6.653762699873136,6.741312861595988,6.478663806938882,6.566213968661733,310965.0
2013-05-02,6.566213968661733,6.653762699873136,6.39111507572748,6.478663806938882,344368.0
2013-05-03,6.522438887800308,6.653762699873136,6.434889679751755,6.566213968661733,220348.0
2013-05-06,6.741312861595988,7.047736043440218,6.741312861595988,6.916411754530241,855853.0
2013-05-07,7.003961916253092,7.57303272224298,7.003961916253092,7.441708910170151,997920.0
2013-05-08,7.616807803104405,7.967006065810062,7.397933829308726,7.441708910170151,1645791.0
2013-05-09,7.57303272224298,8.142104958744316,7.529259071893003,7.967006065810062,1385802.0
2013-05-10,8.010781146671487,8.31720432851572,7.835681776900084,7.967006065810062,809403.0
2013-05-13,8.010781146671487,8.142104958744316,7.748133045688682,8.010781146671487,384214.0
2013-05-14,7.87945685776151,8.010781146671487,7.748133045688682,7.87945685776151,462201.0
2013-05-15,7.967006065810062,8.142104958744316,7.704357964827256,7.87945685776151,779300.0
2013-05-16,8.010781146671487,8.142104958744316,7.87945685776151,7.87945685776151,654437.0
2013-05-17,7.923231938622936,8.273429724491443,7.87945685776151,8.229655120467168,889754.0
2013-05-20,8.31720432851572,8.711176718408502,8.273429724491443,8.404753536564272,1032373.0
2013-05-21,8.404753536564272,8.711176718408502,8.404753536564272,8.492302744612823,616596.0
2013-05-22,8.711176718408502,8.798726880131353,8.229655120467168,8.273429724491443,822761.0
2013-05-23,8.229655120467168,8.492302744612823,7.967006065810062,8.054555750695764,686174.0
2013-05-24,8.09833130839434,8.360978932539995,7.791906696038659,7.923231938622936,878838.0
2013-05-27,7.87945685776151,8.31720432851572,7.87945685776151,8.142104958744316,724495.0
2013-05-28,8.229655120467168,8.229655120467168,7.984516002787203,8.09833130839434,328689.0
2013-05-29,8.09833130839434,8.62362751035995,8.054555750695764,8.536078302311399,945430.0
2013-05-30,8.492302744612823,8.95193751737917,8.404753536564272,8.579852906335674,989174.0
2013-05-31,8.754952276107078,8.973826249902757,8.62362751035995,8.973826249902757,653178.0
2013-06-03,8.754952276107078,8.84250148415563,8.492302744612823,8.536078302311399,485931.0
2013-06-04,8.492302744612823,8.930050692204182,8.448529094262847,8.84250148415563,476380.0
2013-06-05,8.62362751035995,8.798726880131353,8.579852906335674,8.711176718408502,271815.0
2013-06-06,8.536078302311399,8.711176718408502,8.31720432851572,8.667403068058526,510754.0
2013-06-07,8.667403068058526,8.667403068058526,8.18587956276859,8.229655120467168,514346.0
2013-06-11,8.229655120467168,8.667403068058526,8.229655120467168,8.62362751035995,378062.0
2013-06-12,8.404753536564272,8.579852906335674,8.360978932539995,8.579852906335674,331529.0
2013-06-13,8.31720432851572,8.404753536564272,8.142104958744316,8.273429724491443,437501.0
2013-06-14,8.31720432851572,8.492302744612823,8.229655120467168,8.273429724491443,196616.0
2013-06-17,8.229655120467168,8.711176718408502,8.229655120467168,8.667403068058526,488862.0
2013-06-18,8.579852906335674,8.798726880131353,8.579852906335674,8.711176718408502,298800.0
2013-06-19,8.667403068058526,9.06137450427701,8.667403068058526,8.711176718408502,732611.0
2013-06-20,8.536078302311399,8.579852906335674,8.229655120467168,8.404753536564272,588279.0
2013-06-21,8.18587956276859,8.404753536564272,7.967006065810062,8.360978932539995,600953.0
2013-06-24,8.229655120467168,8.31720432851572,7.967006065810062,7.967006065810062,610436.0
2013-06-25,8.010781146671487,8.142104958744316,7.37166963909874,7.704357964827256,1235104.0
2013-06-26,7.791906696038659,7.967006065810062,6.785087942457412,7.179060809187345,1312398.0
2013-06-27,7.003961916253092,7.222834936374472,6.60998904952316,7.179060809187345,1081995.0
2013-06-28,7.310385098097323,7.791906696038659,7.179060809187345,7.660582883965831,719295.0
2013-07-01,7.660582883965831,8.360978932539995,7.529259071893003,8.273429724491443,905419.0
2013-07-02,8.404753536564272,8.448529094262847,8.142104958744316,8.18587956276859,910130.0
2013-07-03,8.273429724491443,8.360978932539995,7.853191713877225,8.142104958744316,750468.0
2013-07-04,8.273429724491443,8.492302744612823,8.18587956276859,8.360978932539995,341485.0
2013-07-05,8.404753536564272,8.536078302311399,8.142104958744316,8.229655120467168,366026.0
2013-07-08,8.18587956276859,8.448529094262847,8.159614418884306,8.229655120467168,404364.0
2013-07-09,8.31720432851572,8.360978932539995,8.142104958744316,8.229655120467168,235349.0
2013-07-10,8.360978932539995,8.667403068058526,8.273429724491443,8.31720432851572,556510.0
2013-07-11,8.360978932539995,8.711176718408502,8.360978932539995,8.404753536564272,656457.0
2013-07-12,8.536078302311399,8.667403068058526,8.142104958744316,8.142104958744316,612170.0
2013-07-15,8.229655120467168,8.62362751035995,8.229655120467168,8.404753536564272,487168.0
2013-07-16,8.667403068058526,9.36779863979554,8.667403068058526,9.017600853927034,1676286.0
2013-07-17,8.973826249902757,9.236473874048412,8.886276088179905,9.06137450427701,889721.0
2013-07-18,9.236473874048412,9.280248478072687,8.973826249902757,9.06137450427701,577358.0
2013-07-19,8.973826249902757,9.324024035771265,8.930050692204182,9.280248478072687,846691.0
2013-07-22,9.192700223698436,9.324024035771265,9.06137450427701,9.105150061975586,475147.0
2013-07-23,9.36779863979554,9.58667261359122,9.324024035771265,9.455347847844092,807354.0
2013-07-24,9.71799642566405,9.849321191411171,9.280248478072687,9.36779863979554,1281524.0
2013-07-25,9.236473874048412,9.280248478072687,8.886276088179905,9.105150061975586,532457.0
2013-07-26,9.105150061975586,9.280248478072687,9.017600853927034,9.06137450427701,386846.0
2013-07-29,9.06137450427701,9.14892466599986,8.010781146671487,8.142104958744316,1870408.0
2013-07-30,8.273429724491443,8.62362751035995,8.229655120467168,8.536078302311399,1386101.0
2013-07-31,8.667403068058526,8.886276088179905,8.62362751035995,8.754952276107078,911510.0
2013-08-01,8.754952276107078,8.84250148415563,8.579852906335674,8.754952276107078,168163.0
2013-08-02,8.754952276107078,8.754952276107078,8.754952276107078,8.754952276107078,0.0
2013-08-05,6.39111507572748,6.566213968661733,6.1722411019318,6.347339994866054,5623189.0
2013-08-06,6.303564914004628,6.39111507572748,6.128466021070374,6.216015705956076,2272412.0
2013-08-07,6.1722411019318,6.216015705956076,5.778267758364717,5.778267758364717,3178709.0
2013-08-08,5.953367128136121,5.997141732160397,5.603168865430464,5.603168865430464,2261735.0
2013-08-09,5.559393784569038,5.822042839226143,5.515620134219062,5.734492677503292,1808963.0
2013-08-12,5.822042839226143,6.040916813021823,5.734492677503292,5.953367128136121,1815877.0
2013-08-13,5.953367128136121,6.062804115033961,5.8658179200875695,5.909592047274695,1173048.0
2013-08-14,5.909592047274695,5.909592047274695,5.64694394629189,5.64694394629189,1438370.0
2013-08-15,5.603168865430464,5.734492677503292,5.603168865430464,5.64694394629189,949445.0
2013-08-16,5.603168865430464,5.64694394629189,5.4280699724962105,5.559393784569038,1078225.0
2013-08-19,5.559393784569038,5.603168865430464,5.2967456835862325,5.384294891634784,1010212.0
2013-08-20,5.2967456835862325,5.4280699724962105,5.0778717097905535,5.165421871513405,1925313.0
2013-08-21,5.165421871513405,5.384294891634784,5.095382123604844,5.165421871513405,1438486.0
2013-08-22,5.0778717097905535,5.340520764447659,5.0778717097905535,5.252971079561957,899380.0
2013-08-23,5.340520764447659,5.340520764447659,5.0778717097905535,5.121646790651979,1119936.0
2013-08-26,5.121646790651979,5.209195998700531,5.0778717097905535,5.165421871513405,562745.0
2013-08-27,5.209195998700531,5.2967456835862325,5.034097105766278,5.034097105766278,849080.0
2013-08-28,4.990322024904851,4.990322024904851,4.815223131970599,4.815223131970599,607681.0
2013-08-29,4.858997735994874,4.946547897717726,4.508799950126367,4.640123762199194,1385482.0
2013-08-30,4.858997735994874,5.165421871513405,4.7451838608991865,4.9027728168563,2579675.0
2013-09-02,5.012209803754139,5.209195998700531,4.946547897717726,5.0778717097905535,1710400.0
2013-09-03,5.121646790651979,5.121646790651979,4.990322024904851,5.0778717097905535,1446843.0
2013-09-04,5.0778717097905535,5.121646790651979,4.70140878003776,4.815223131970599,2480400.0
2013-09-05,4.815223131970599,4.858997735994874,4.70140878003776,4.815223131970599,750530.0
2013-09-06,4.771449004783472,4.946547897717726,4.727673923922047,4.815223131970599,993212.0
2013-09-09,4.858997735994874,4.946547897717726,4.815223131970599,4.9027728168563,782569.0
2013-09-10,4.990322024904851,5.0778717097905535,4.92028275383344,4.990322024904851,503822.0
2013-09-11,5.034097105766278,5.165421871513405,5.034097105766278,5.0778717097905535,618214.0
2013-09-12,5.165421871513405,5.2967456835862325,5.165421871513405,5.209195998700531,1692357.0
2013-09-13,5.165421871513405,5.165421871513405,4.9027728168563,4.990322024904851,1017352.0
2013-09-16,5.034097105766278,5.0778717097905535,4.815223131970599,4.9027728168563,951907.0
2013-09-17,4.858997735994874,4.990322024904851,4.7451838608991865,4.771449004783472,639973.0
2013-09-18,4.771449004783472,4.771449004783472,4.421250742077815,4.465024869264941,1591502.0
2013-09-19,4.596350111849218,4.6838988430606205,4.552575030987793,4.640123762199194,1235595.0
2013-09-20,4.552575030987793,4.640123762199194,4.508799950126367,4.640123762199194,1797650.0
2013-09-23,4.552575030987793,4.858997735994874,4.508799950126367,4.771449004783472,1034612.0
2013-09-24,4.727673923922047,4.727673923922047,4.508799950126367,4.552575030987793,1000509.0
2013-09-25,4.552575030987793,4.640123762199194,4.508799950126367,4.552575030987793,610333.0
2013-09-26,4.552575030987793,4.596350111849218,4.465024869264941,4.465024869264941,385064.0
2013-09-27,4.508799950126367,4.552575030987793,4.394986075030679,4.465024869264941,618279.0
2013-09-30,4.421250742077815,4.421250742077815,4.114827083396435,4.2461508954692615,3076816.0
2013-10-01,4.202376768282136,4.289925976330688,4.114827083396435,4.202376768282136,1075133.0
2013-10-02,4.289925976330688,4.662012017885632,4.289925976330688,4.640123762199194,1312107.0
2013-10-03,4.552575030987793,4.640123762199194,4.333701057192113,4.377476138053539,968660.0
2013-10-04,4.2461508954692615,4.289925976330688,4.088561939512148,4.114827083396435,1068630.0
2013-10-07,4.071052002535008,4.2461508954692615,4.027277875347882,4.2461508954692615,732556.0
2013-10-08,4.15860216425786,4.15860216425786,4.027277875347882,4.027277875347882,634490.0
2013-10-09,3.983503032905031,3.983503032905031,3.7646288206907768,3.8084039015522015,1276798.0
2013-10-10,3.7208539782479257,3.8084039015522015,3.43194097179941,3.7646288206907768,1969142.0
2013-10-11,3.89595287118218,3.9572378890207456,3.694588834363639,3.7208539782479257,1016829.0
2013-10-14,3.7208539782479257,3.7646288206907768,3.589529927756523,3.633305008617949,459907.0
2013-10-15,3.6770798510608,3.6770798510608,3.414431034822269,3.501980958126546,1247217.0
2013-10-16,3.501980958126546,3.545754846895097,3.326880873099418,3.414431034822269,1146856.0
2013-10-17,3.414431034822269,3.545754846895097,3.326880873099418,3.501980958126546,1385928.0
2013-10-18,3.545754846895097,3.89595287118218,3.545754846895097,3.852178982413628,1101303.0
2013-10-21,3.852178982413628,4.071052002535008,3.852178982413628,3.983503032905031,1099784.0
2013-10-22,4.071052002535008,4.114827083396435,3.869688919390768,3.939727952043605,1303045.0
2013-10-23,3.939727952043605,4.114827083396435,3.852178982413628,3.89595287118218,830125.0
2013-10-24,3.852178982413628,3.874066046007192,3.6770798510608,3.7208539782479257,507811.0
2013-10-25,3.7646288206907768,3.8084039015522015,3.7208539782479257,3.7646288206907768,300344.0
2013-10-28,3.8084039015522015,3.8084039015522015,3.7208539782479257,3.7646288206907768,543064.0
2013-10-29,3.8084039015522015,3.8084039015522015,3.633305008617949,3.633305008617949,943747.0
2013-10-30,3.633305008617949,3.633305008617949,3.3706559539608434,3.3706559539608434,1027259.0
2013-10-31,3.414431034822269,3.7208539782479257,3.388165890937984,3.6770798510608,875639.0
2013-11-01,3.633305008617949,3.633305008617949,3.501980958126546,3.501980958126546,414549.0
2013-11-04,3.501980958126546,3.633305008617949,3.4582058772651205,3.4582058772651205,500962.0
2013-11-05,3.4582058772651205,3.589529927756523,3.414431034822269,3.414431034822269,402315.0
2013-11-06,3.414431034822269,3.501980958126546,3.3706559539608434,3.3706559539608434,638973.0
2013-11-07,3.4582058772651205,3.501980958126546,3.3706559539608434,3.3706559539608434,440051.0
2013-11-08,3.3706559539608434,3.5632650222908127,3.3706559539608434,3.545754846895097,485971.0
2013-11-11,3.545754846895097,3.611416991350086,3.414431034822269,3.4582058772651205,423990.0
2013-11-12,3.545754846895097,3.6770798510608,3.501980958126546,3.589529927756523,650207.0
2013-11-13,3.589529927756523,3.589529927756523,3.4582058772651205,3.4582058772651205,394956.0
2013-11-14,3.501980958126546,3.545754846895097,3.4582058772651205,3.501980958126546,241224.0
2013-11-15,3.501980958126546,3.742741995515789,3.501980958126546,3.545754846895097,1146202.0
2013-11-18,3.545754846895097,3.589529927756523,3.501980958126546,3.545754846895097,300909.0
2013-11-19,3.545754846895097,3.589529927756523,3.414431034822269,3.414431034822269,663685.0
2013-11-20,3.414431034822269,3.4582058772651205,3.326880873099418,3.3706559539608434,542124.0
2013-11-21,3.326880873099418,3.501980958126546,3.326880873099418,3.414431034822269,405783.0
2013-11-22,3.4582058772651205,3.480092940858684,3.3706559539608434,3.3706559539608434,360838.0
2013-11-25,3.414431034822269,3.545754846895097,3.414431034822269,3.4582058772651205,643720.0
2013-11-26,3.501980958126546,3.89595287118218,3.4582058772651205,3.852178982413628,1278750.0
2013-11-27,3.852178982413628,3.852178982413628,3.475716052660835,3.545754846895097,1046077.0
2013-11-28,3.589529927756523,3.6770798510608,3.545754846895097,3.633305008617949,351734.0
2013-11-29,3.633305008617949,3.633305008617949,3.501980958126546,3.589529927756523,243850.0
2013-12-02,3.589529927756523,4.071052002535008,3.545754846895097,3.852178982413628,1542021.0
2013-12-03,3.89595287118218,4.114827083396435,3.782138996086492,3.8084039015522015,992827.0
2013-12-04,3.7208539782479257,4.311813755179975,3.6770798510608,4.202376768282136,2309381.0
2013-12-05,4.289925976330688,4.552575030987793,4.114827083396435,4.114827083396435,2531702.0
2013-12-06,4.2461508954692615,4.333701057192113,4.071052002535008,4.114827083396435,547202.0
2013-12-09,4.114827083396435,4.15860216425786,3.983503032905031,4.071052002535008,532118.0
2013-12-10,4.027277875347882,4.071052002535008,3.8084039015522015,3.8084039015522015,550767.0
2013-12-11,3.852178982413628,4.114827083396435,3.825913838529343,3.89595287118218,466499.0
2013-12-12,3.939727952043605,3.983503032905031,3.8084039015522015,3.89595287118218,459220.0
2013-12-13,3.939727952043605,3.939727952043605,3.852178982413628,3.939727952043605,300561.0
2013-12-16,3.89595287118218,4.027277875347882,3.852178982413628,4.027277875347882,214255.0
2013-12-17,4.071052002535008,4.114827083396435,3.852178982413628,3.89595287118218,540083.0
2013-12-18,3.89595287118218,3.89595287118218,3.7208539782479257,3.7646288206907768,623624.0
2013-12-19,3.852178982413628,3.939727952043605,3.8084039015522015,3.852178982413628,452056.0
2013-12-20,3.852178982413628,3.983503032905031,3.852178982413628,3.939727952043605,673121.0
2013-12-23,3.983503032905031,4.071052002535008,3.9134630465778937,3.983503032905031,665710.0
2013-12-24,4.027277875347882,4.071052002535008,3.939727952043605,3.939727952043605,227062.0
2013-12-27,3.983503032905031,4.202376768282136,3.983503032905031,4.071052002535008,419070.0
2013-12-30,4.114827083396435,4.202376768282136,4.071052002535008,4.15860216425786,246941.0
2013-12-31,4.114827083396435,4.15860216425786,4.071052002535008,4.071052002535008,134099.0
2014-01-02,4.114827083396435,4.15860216425786,3.983503032905031,4.027277875347882,292062.0
2014-01-03,4.027277875347882,4.027277875347882,3.939727952043605,4.027277875347882,216466.0
2014-01-06,4.027277875347882,4.027277875347882,3.852178982413628,3.89595287118218,352084.0
2014-01-07,3.939727952043605,3.983503032905031,3.89595287118218,3.939727952043605,282173.0
2014-01-08,3.939727952043605,3.939727952043605,3.8084039015522015,3.852178982413628,337502.0
2014-01-09,3.939727952043605,4.027277875347882,3.825913838529343,3.939727952043605,724967.0
2014-01-10,3.983503032905031,4.027277875347882,3.89595287118218,3.89595287118218,245380.0
2014-01-13,3.939727952043605,3.961615969311468,3.852178982413628,3.89595287118218,439534.0
2014-01-14,3.852178982413628,3.983503032905031,3.852178982413628,3.939727952043605,469073.0
2014-01-15,4.027277875347882,4.508799950126367,3.983503032905031,4.289925976330688,2625206.0
2014-01-16,4.465024869264941,4.508799950126367,4.202376768282136,4.333701057192113,1798542.0
2014-01-17,4.727673923922047,4.946547897717726,4.570084967964933,4.9027728168563,3678207.0
2014-01-20,5.603168865430464,5.734492677503292,4.946547897717726,4.946547897717726,5185217.0
2014-01-21,5.165421871513405,5.165421871513405,4.771449004783472,4.9027728168563,2267056.0
2014-01-22,4.9027728168563,4.92028275383344,4.771449004783472,4.858997735994874,1550215.0
2014-01-23,4.990322024904851,5.165421871513405,4.9027728168563,4.9027728168563,1248284.0
2014-01-24,4.9027728168563,5.121646790651979,4.815223131970599,4.815223131970599,1534917.0
2014-01-28,4.815223131970599,4.815223131970599,4.613859095152059,4.6838988430606205,956918.0
2014-01-29,4.727673923922047,4.858997735994874,4.613859095152059,4.640123762199194,739426.0
2014-01-30,4.508799950126367,4.596350111849218,4.465024869264941,4.508799950126367,695782.0
2014-01-31,4.596350111849218,4.727673923922047,4.421250742077815,4.421250742077815,715994.0
2014-02-03,4.421250742077815,4.421250742077815,4.219886705259276,4.333701057192113,813484.0
2014-02-04,4.15860216425786,4.2461508954692615,4.114827083396435,4.15860216425786,908641.0
2014-02-05,4.2461508954692615,4.289925976330688,4.071052002535008,4.114827083396435,787973.0
2014-02-06,4.15860216425786,4.202376768282136,4.071052002535008,4.15860216425786,620652.0
2014-02-07,4.2461508954692615,4.333701057192113,4.202376768282136,4.289925976330688,516781.0
2014-02-10,4.377476138053539,4.596350111849218,4.289925976330688,4.508799950126367,1570030.0
2014-02-11,4.421250742077815,4.465024869264941,4.289925976330688,4.377476138053539,755888.0
2014-02-12,4.421250742077815,4.465024869264941,4.2461508954692615,4.2461508954692615,776124.0
2014-02-13,4.289925976330688,4.333701057192113,4.15860216425786,4.15860216425786,920087.0
2014-02-14,4.2461508954692615,4.2461508954692615,4.071052002535008,4.15860216425786,576045.0
2014-02-17,4.202376768282136,4.289925976330688,4.114827083396435,4.2461508954692615,729817.0
2014-02-18,4.2461508954692615,4.333701057192113,4.15860216425786,4.15860216425786,712919.0
2014-02-19,4.2461508954692615,4.289925976330688,4.15860216425786,4.202376768282136,1040650.0
2014-02-20,4.15860216425786,4.202376768282136,3.7208539782479257,3.7646288206907768,2560812.0
2014-02-21,3.8084039015522015,3.89595287118218,3.633305008617949,3.6770798510608,1403717.0
2014-02-24,3.6770798510608,3.8084039015522015,3.589529927756523,3.7208539782479257,1039279.0
2014-02-25,3.7646288206907768,3.89595287118218,3.7646288206907768,3.89595287118218,709965.0
2014-02-26,4.202376768282136,5.055984884615565,4.202376768282136,4.727673923922047,7281892.0
2014-02-27,4.727673923922047,4.924660118868438,4.727673923922047,4.727673923922047,2580341.0
2014-02-28,4.858997735994874,4.858997735994874,4.465024869264941,4.552575030987793,2399217.0
2014-03-03,4.552575030987793,4.552575030987793,4.333701057192113,4.377476138053539,1441041.0
2014-03-04,4.377476138053539,4.508799950126367,4.351210994169254,4.421250742077815,2022286.0
2014-03-05,4.6838988430606205,4.946547897717726,4.640123762199194,4.946547897717726,2796144.0
2014-03-06,4.990322024904851,5.209195998700531,4.8765081498091645,4.990322024904851,3639494.0
2014-03-07,5.034097105766278,5.2967456835862325,4.990322024904851,5.2967456835862325,2501974.0
2014-03-10,5.2967456835862325,5.314256097400523,4.92028275383344,5.034097105766278,1203134.0
2014-03-11,5.0778717097905535,5.165421871513405,4.858997735994874,4.858997735994874,1529537.0
2014-03-12,4.6838988430606205,4.6838988430606205,4.596350111849218,4.596350111849218,2046917.0
2014-03-13,4.6838988430606205,4.771449004783472,4.640123762199194,4.6838988430606205,1132457.0
2014-03-14,4.6838988430606205,4.727673923922047,4.465024869264941,4.508799950126367,1178905.0
2014-03-17,4.508799950126367,4.552575030987793,4.421250742077815,4.465024869264941,671953.0
2014-03-18,4.552575030987793,4.727673923922047,4.508799950126367,4.6838988430606205,956295.0
2014-03-19,4.6838988430606205,4.727673923922047,4.596350111849218,4.596350111849218,593742.0
2014-03-20,4.596350111849218,4.6838988430606205,4.482534806242081,4.552575030987793,747398.0
2014-03-21,4.596350111849218,4.640123762199194,4.421250742077815,4.465024869264941,3123267.0
2014-03-24,4.421250742077815,4.552575030987793,4.394986075030679,4.465024869264941,596548.0
2014-03-25,4.377476138053539,4.465024869264941,4.333701057192113,4.377476138053539,591068.0
2014-03-26,4.377476138053539,4.421250742077815,4.333701057192113,4.333701057192113,751151.0
2014-03-27,4.333701057192113,4.333701057192113,4.071052002535008,4.071052002535008,659073.0
2014-03-28,4.071052002535008,4.15860216425786,3.983503032905031,4.027277875347882,477486.0
2014-03-31,4.114827083396435,4.202376768282136,4.071052002535008,4.071052002535008,438368.0
2014-04-01,4.027277875347882,4.071052002535008,3.8084039015522015,3.852178982413628,1425926.0
2014-04-02,3.983503032905031,4.027277875347882,3.869688919390768,3.983503032905031,1168383.0
2014-04-03,3.983503032905031,4.027277875347882,3.939727952043605,3.939727952043605,498019.0
2014-04-04,3.983503032905031,4.15860216425786,3.939727952043605,3.983503032905031,862001.0
2014-04-07,3.939727952043605,3.983503032905031,3.7646288206907768,3.8084039015522015,797777.0
2014-04-08,3.7646288206907768,3.8084039015522015,3.607039864733664,3.7646288206907768,1277919.0
2014-04-09,3.8084039015522015,3.852178982413628,3.6770798510608,3.7208539782479257,900206.0
2014-04-10,3.7646288206907768,3.852178982413628,3.7208539782479257,3.7646288206907768,1012825.0
2014-04-11,3.7208539782479257,3.983503032905031,3.7208539782479257,3.939727952043605,892089.0
2014-04-14,3.983503032905031,4.15860216425786,3.852178982413628,3.89595287118218,635231.0
2014-04-15,3.939727952043605,4.071052002535008,3.939727952043605,4.071052002535008,433103.0
2014-04-16,4.027277875347882,4.027277875347882,3.852178982413628,3.939727952043605,416177.0
2014-04-17,3.89595287118218,3.983503032905031,3.852178982413628,3.939727952043605,287055.0
2014-04-22,3.983503032905031,4.071052002535008,3.939727952043605,3.983503032905031,475478.0
2014-04-23,4.027277875347882,4.04916470052287,3.939727952043605,3.983503032905031,293751.0
2014-04-24,4.027277875347882,4.114827083396435,3.9572378890207456,4.027277875347882,517696.0
2014-04-28,4.027277875347882,4.027277875347882,3.852178982413628,3.89595287118218,464568.0
2014-04-29,3.89595287118218,4.027277875347882,3.852178982413628,3.852178982413628,623193.0
2014-04-30,3.89595287118218,3.939727952043605,3.8084039015522015,3.8084039015522015,383151.0
2014-05-01,3.852178982413628,3.939727952043605,3.8084039015522015,3.939727952043605,228396.0
2014-05-02,3.939727952043605,3.939727952043605,3.7208539782479257,3.7208539782479257,460244.0
2014-05-05,3.7646288206907768,3.89595287118218,3.7646288206907768,3.8084039015522015,339091.0
2014-05-06,3.8084039015522015,3.852178982413628,3.7208539782479257,3.7208539782479257,231679.0
2014-05-07,3.7208539782479257,3.7646288206907768,3.6770798510608,3.6770798510608,354588.0
2014-05-08,3.7208539782479257,3.8084039015522015,3.633305008617949,3.633305008617949,382082.0
2014-05-09,3.633305008617949,3.6770798510608,3.589529927756523,3.589529927756523,277856.0
2014-05-12,3.633305008617949,3.7208539782479257,3.633305008617949,3.7208539782479257,567626.0
2014-05-13,3.7646288206907768,3.89595287118218,3.6770798510608,3.852178982413628,712534.0
2014-05-14,3.852178982413628,3.852178982413628,3.6770798510608,3.6770798510608,267941.0
2014-05-15,3.6770798510608,3.852178982413628,3.6770798510608,3.8084039015522015,311976.0
2014-05-16,3.7208539782479257,3.852178982413628,3.633305008617949,3.7208539782479257,502549.0
2014-05-19,3.633305008617949,3.6770798510608,3.43194097179941,3.501980958126546,917064.0
2014-05-20,3.4582058772651205,3.501980958126546,3.388165890937984,3.4582058772651205,626180.0
2014-05-21,3.414431034822269,3.414431034822269,3.326880873099418,3.3706559539608434,361470.0
2014-05-22,3.3706559539608434,3.4582058772651205,3.326880873099418,3.3706559539608434,334378.0
2014-05-23,3.414431034822269,3.4582058772651205,3.3706559539608434,3.4582058772651205,196527.0
2014-05-26,3.414431034822269,3.56764286416296,3.414431034822269,3.4582058772651205,446626.0
2014-05-27,3.501980958126546,3.545754846895097,3.3706559539608434,3.3706559539608434,316755.0
2014-05-28,3.414431034822269,3.633305008617949,3.388165890937984,3.501980958126546,599441.0
2014-05-29,3.501980958126546,3.501980958126546,3.414431034822269,3.4582058772651205,283857.0
2014-05-30,3.4582058772651205,3.501980958126546,3.414431034822269,3.414431034822269,417909.0
2014-06-02,3.414431034822269,3.501980958126546,3.3706559539608434,3.414431034822269,409275.0
2014-06-03,3.414431034822269,3.4582058772651205,3.326880873099418,3.326880873099418,446162.0
2014-06-04,3.326880873099418,3.3487688903672805,3.125518028373754,3.19555706102659,683425.0
2014-06-05,3.19555706102659,3.19555706102659,3.064233010535187,3.064233010535187,687358.0
2014-06-06,2.976682848812336,3.261218967063004,2.845359036739508,3.19555706102659,1075281.0
2014-06-10,3.19555706102659,3.19555706102659,2.976682848812336,3.020457929673762,757986.0
2014-06-11,3.020457929673762,3.064233010535187,2.889133879182358,2.9329089600437848,460141.0
2014-06-12,2.9329089600437848,2.976682848812336,2.845359036739508,2.889133879182358,254659.0
2014-06-13,2.845359036739508,2.889133879182358,2.757810067109531,2.8015839558780824,873951.0
2014-06-16,2.8015839558780824,2.954796023637348,2.8015839558780824,2.845359036739508,559211.0
2014-06-17,2.845359036739508,2.845359036739508,2.714034986248105,2.757810067109531,440965.0
2014-06-18,2.757810067109531,2.9329089600437848,2.714034986248105,2.757810067109531,651545.0
2014-06-19,2.757810067109531,2.757810067109531,2.67025990538668,2.757810067109531,529210.0
2014-06-20,2.67025990538668,2.714034986248105,2.5389358548952767,2.626485062943829,1318776.0
2014-06-23,2.67025990538668,2.67025990538668,2.5389358548952767,2.5389358548952767,815562.0
2014-06-24,2.5389358548952767,2.5827109357567024,2.451385931591,2.5389358548952767,607796.0
2014-06-25,2.5389358548952767,2.5389358548952767,2.451385931591,2.451385931591,388183.0
2014-06-26,2.451385931591,2.692146968980243,2.451385931591,2.5827109357567024,1057374.0
2014-06-27,2.626485062943829,2.779696892284519,2.5389358548952767,2.67025990538668,1333957.0
2014-06-30,2.626485062943829,2.757810067109531,2.5389358548952767,2.5827109357567024,1017917.0
2014-07-01,2.626485062943829,2.757810067109531,2.600219919059543,2.714034986248105,665267.0
2014-07-02,2.757810067109531,2.976682848812336,2.757810067109531,2.889133879182358,1291940.0
2014-07-03,2.9329089600437848,3.064233010535187,2.8190938928552227,2.889133879182358,1020496.0
2014-07-04,2.889133879182358,3.086119835710176,2.845359036739508,3.020457929673762,900213.0
2014-07-07,3.064233010535187,3.1080078529780386,2.976682848812336,3.064233010535187,416527.0
2014-07-08,3.064233010535187,3.064233010535187,2.9329089600437848,2.976682848812336,422908.0
2014-07-09,2.889133879182358,2.911020942775922,2.7753190504123717,2.889133879182358,587731.0
2014-07-10,2.845359036739508,2.845359036739508,2.757810067109531,2.8015839558780824,304525.0
2014-07-11,2.8015839558780824,2.8015839558780824,2.714034986248105,2.757810067109531,324125.0
2014-07-14,2.8015839558780824,2.8015839558780824,2.714034986248105,2.714034986248105,152115.0
2014-07-15,2.8015839558780824,2.889133879182358,2.757810067109531,2.8015839558780824,337364.0
2014-07-16,2.8015839558780824,3.020457929673762,2.757810067109531,3.020457929673762,621053.0
2014-07-17,3.1080078529780386,3.239331903469441,2.9941930242080512,3.020457929673762,1132847.0
2014-07-18,2.9329089600437848,3.1080078529780386,2.9329089600437848,3.1080078529780386,1504266.0
2014-07-21,3.1517819801651643,3.326880873099418,3.1517819801651643,3.239331903469441,1200769.0
2014-07-22,3.326880873099418,3.4582058772651205,3.2831069843308667,3.2831069843308667,1832501.0
2014-07-23,3.3706559539608434,3.4582058772651205,3.19555706102659,3.19555706102659,1618761.0
2014-07-24,3.326880873099418,3.3706559539608434,3.1517819801651643,3.326880873099418,1014309.0
2014-07-25,3.239331903469441,3.3706559539608434,3.239331903469441,3.326880873099418,399103.0
2014-07-28,3.3706559539608434,3.633305008617949,3.239331903469441,3.545754846895097,2264195.0
2014-07-29,3.589529927756523,3.633305008617949,3.3706559539608434,3.414431034822269,1063086.0
2014-07-30,3.3706559539608434,3.4582058772651205,3.344391048495133,3.414431034822269,511244.0
2014-07-31,3.4582058772651205,3.4582058772651205,3.256841840446581,3.2831069843308667,636973.0
2014-08-01,3.19555706102659,3.2174448398758777,3.0817429475123275,3.19555706102659,1056034.0
2014-08-04,3.1517819801651643,3.19555706102659,3.125518028373754,3.1517819801651643,381390.0
2014-08-05,3.1517819801651643,3.19555706102659,3.064233010535187,3.1080078529780386,676671.0
2014-08-06,3.020457929673762,3.0817429475123275,3.020457929673762,3.020457929673762,377869.0
2014-08-07,3.064233010535187,3.239331903469441,2.976682848812336,3.19555706102659,968024.0
2014-08-08,3.19555706102659,3.326880873099418,3.1517819801651643,3.239331903469441,948919.0
2014-08-11,3.326880873099418,3.414431034822269,3.1517819801651643,3.1517819801651643,1290721.0
2014-08-12,3.239331903469441,3.3706559539608434,3.239331903469441,3.326880873099418,725823.0
2014-08-13,3.326880873099418,3.414431034822269,3.239331903469441,3.326880873099418,489550.0
2014-08-14,3.3706559539608434,3.501980958126546,3.3706559539608434,3.501980958126546,743951.0
2014-08-15,3.501980958126546,3.545754846895097,3.3706559539608434,3.414431034822269,683499.0
2014-08-18,3.4582058772651205,3.501980958126546,3.326880873099418,3.501980958126546,423279.0
2014-08-19,3.545754846895097,3.7646288206907768,3.501980958126546,3.7646288206907768,2174461.0
2014-08-20,3.8084039015522015,3.852178982413628,3.650814945595089,3.6770798510608,1034670.0
2014-08-21,3.7646288206907768,3.7646288206907768,3.5632650222908127,3.6770798510608,791767.0
2014-08-22,3.6770798510608,3.8084039015522015,3.589529927756523,3.7208539782479257,891519.0
2014-08-25,3.7646288206907768,3.7646288206907768,3.6770798510608,3.6770798510608,236915.0
2014-08-26,3.7208539782479257,3.7208539782479257,3.589529927756523,3.589529927756523,306904.0
2014-08-27,3.633305008617949,3.6770798510608,3.5632650222908127,3.633305008617949,599199.0
2014-08-28,3.6770798510608,3.7208539782479257,3.545754846895097,3.545754846895097,688635.0
2014-08-29,3.6770798510608,3.8084039015522015,3.589529927756523,3.7208539782479257,1732283.0
2014-09-01,3.7208539782479257,3.8084039015522015,3.633305008617949,3.6770798510608,754857.0
2014-09-02,3.6770798510608,3.89595287118218,3.650814945595089,3.89595287118218,1071390.0
2014-09-03,3.8084039015522015,3.983503032905031,3.8084039015522015,3.8084039015522015,1968282.0
2014-09-04,3.852178982413628,3.983503032905031,3.8084039015522015,3.89595287118218,669091.0
2014-09-05,3.89595287118218,3.89595287118218,3.7646288206907768,3.852178982413628,801244.0
2014-09-08,3.89595287118218,3.89595287118218,3.7208539782479257,3.7208539782479257,428194.0
2014-09-09,3.7208539782479257,3.8084039015522015,3.6770798510608,3.7646288206907768,518449.0
2014-09-10,3.7646288206907768,3.8084039015522015,3.7208539782479257,3.7646288206907768,397921.0
2014-09-11,3.852178982413628,3.852178982413628,3.633305008617949,3.7208539782479257,776807.0
2014-09-12,3.633305008617949,3.6770798510608,3.589529927756523,3.6770798510608,272610.0
2014-09-15,3.6770798510608,3.6770798510608,3.4582058772651205,3.4582058772651205,804318.0
2014-09-16,3.4582058772651205,3.4582058772651205,3.19555706102659,3.2831069843308667,1489926.0
2014-09-17,3.326880873099418,3.501980958126546,3.239331903469441,3.501980958126546,993095.0
2014-09-18,3.545754846895097,3.7208539782479257,3.501980958126546,3.6770798510608,985083.0
2014-09-19,3.7208539782479257,3.8084039015522015,3.633305008617949,3.6770798510608,596988.0
2014-09-22,3.589529927756523,3.589529927756523,3.3706559539608434,3.3706559539608434,729676.0
2014-09-23,3.3706559539608434,3.545754846895097,3.2831069843308667,3.501980958126546,670576.0
2014-09-24,3.414431034822269,3.56764286416296,3.326880873099418,3.501980958126546,778182.0
2014-09-25,3.545754846895097,3.545754846895097,3.414431034822269,3.4582058772651205,426240.0
2014-09-26,3.414431034822269,3.545754846895097,3.414431034822269,3.501980958126546,467829.0
2014-09-29,3.4582058772651205,3.501980958126546,3.3706559539608434,3.3706559539608434,356844.0
2014-09-30,3.414431034822269,3.4582058772651205,3.2831069843308667,3.326880873099418,533673.0
2014-10-01,3.2831069843308667,3.414431034822269,3.239331903469441,3.414431034822269,403734.0
2014-10-02,3.326880873099418,3.344391048495133,3.239331903469441,3.239331903469441,486613.0
2014-10-03,3.239331903469441,3.261218967063004,3.19555706102659,3.19555706102659,645930.0
2014-10-06,3.326880873099418,3.388165890937984,3.239331903469441,3.3706559539608434,290534.0
2014-10-07,3.326880873099418,3.3706559539608434,3.2831069843308667,3.326880873099418,256882.0
2014-10-08,3.239331903469441,3.2831069843308667,3.2130669980037303,3.239331903469441,426316.0
2014-10-09,3.239331903469441,3.2831069843308667,3.19555706102659,3.239331903469441,395969.0
2014-10-10,3.19555706102659,3.19555706102659,3.1080078529780386,3.1080078529780386,649232.0
2014-10-13,3.064233010535187,3.064233010535187,2.9329089600437848,2.976682848812336,863579.0
2014-10-14,2.9329089600437848,3.064233010535187,2.845359036739508,2.976682848812336,1194504.0
2014-10-15,2.976682848812336,3.020457929673762,2.9329089600437848,2.9329089600437848,212921.0
2014-10-16,2.845359036739508,2.9329089600437848,2.8015839558780824,2.845359036739508,542388.0
2014-10-17,2.9329089600437848,2.9329089600437848,2.8015839558780824,2.8015839558780824,450004.0
2014-10-20,2.845359036739508,2.889133879182358,2.8015839558780824,2.8015839558780824,442148.0
2014-10-21,2.845359036739508,2.8672458619144963,2.8015839558780824,2.845359036739508,187470.0
2014-10-22,2.889133879182358,3.020457929673762,2.8628689737166484,2.9329089600437848,420916.0
2014-10-23,2.976682848812336,3.020457929673762,2.906644054578074,3.020457929673762,465458.0
2014-10-24,3.064233010535187,3.064233010535187,2.845359036739508,2.889133879182358,482774.0
2014-10-27,2.889133879182358,2.911020942775922,2.845359036739508,2.845359036739508,249574.0
2014-10-28,2.845359036739508,2.845359036739508,2.714034986248105,2.8015839558780824,615696.0
2014-10-29,2.8015839558780824,2.976682848812336,2.757810067109531,2.889133879182358,851723.0
2014-10-30,2.889133879182358,2.9329089600437848,2.845359036739508,2.889133879182358,363587.0
2014-10-31,2.889133879182358,2.9329089600437848,2.8015839558780824,2.845359036739508,413120.0
2014-11-03,2.845359036739508,2.889133879182358,2.757810067109531,2.8015839558780824,394546.0
2014-11-04,2.8015839558780824,2.845359036739508,2.714034986248105,2.757810067109531,598256.0
2014-11-05,2.757810067109531,2.8015839558780824,2.757810067109531,2.8015839558780824,104230.0
2014-11-06,2.8015839558780824,2.8015839558780824,2.626485062943829,2.67025990538668,491564.0
2014-11-07,2.757810067109531,2.889133879182358,2.714034986248105,2.889133879182358,1623280.0
2014-11-10,3.19555706102659,3.3706559539608434,3.19555706102659,3.239331903469441,2120755.0
2014-11-11,3.4582058772651205,3.545754846895097,3.3706559539608434,3.4582058772651205,1434448.0
2014-11-12,3.4582058772651205,3.4582058772651205,3.2831069843308667,3.3706559539608434,1185586.0
2014-11-13,3.3706559539608434,3.545754846895097,3.326880873099418,3.501980958126546,914999.0
2014-11-14,3.501980958126546,3.7208539782479257,3.43194097179941,3.6770798510608,1578061.0
2014-11-17,3.8084039015522015,3.852178982413628,3.633305008617949,3.6770798510608,745885.0
2014-11-18,3.7646288206907768,3.852178982413628,3.3706559539608434,3.414431034822269,1818578.0
2014-11-19,3.4582058772651205,3.519489941429387,3.326880873099418,3.414431034822269,1301007.0
2014-11-20,3.326880873099418,3.414431034822269,3.239331903469441,3.326880873099418,784192.0
2014-11-21,3.3706559539608434,3.3706559539608434,3.2831069843308667,3.326880873099418,386805.0
2014-11-24,3.326880873099418,3.326880873099418,3.326880873099418,3.326880873099418,0.0
2014-11-25,3.326880873099418,3.326880873099418,3.326880873099418,3.326880873099418,0.0
2014-11-26,3.522579846159974,3.865052870202015,3.522579846159974,3.7672039797181736,2346730.0
2014-11-27,3.669353897141459,3.669353897141459,3.395375907061261,3.620429928736688,1324661.0
2014-11-28,3.522579846159974,3.669353897141459,3.473654924080904,3.669353897141459,1076666.0
2014-12-01,3.473654924080904,3.571505006657618,3.033333009555022,3.082257931634092,1372540.0
2014-12-02,3.1801070605365074,3.2290319826155773,2.9844078490573773,3.1801070605365074,1034217.0
2014-12-03,3.1801070605365074,3.2290319826155773,3.082257931634092,3.1801070605365074,553555.0
2014-12-04,3.1801070605365074,3.2290319826155773,3.082257931634092,3.2290319826155773,929540.0
2014-12-05,3.326880873099418,3.4247309556761327,3.2290319826155773,3.2290319826155773,701382.0
2014-12-08,3.2290319826155773,3.277956904694648,3.1996769340007054,3.277956904694648,295726.0
2014-12-09,3.2290319826155773,3.277956904694648,2.9844078490573773,3.033333009555022,1353021.0
2014-12-10,3.033333009555022,3.1311819000388628,2.9844078490573773,3.082257931634092,987711.0
2014-12-11,2.9844078490573773,3.082257931634092,2.95505303886108,2.9844078490573773,899794.0
2014-12-12,3.033333009555022,3.1801070605365074,2.9844078490573773,3.033333009555022,2796138.0
2014-12-15,2.9844078490573773,3.033333009555022,2.8865589585735365,2.935482926978308,529854.0
2014-12-16,2.8865589585735365,2.935482926978308,2.808278987879594,2.8376340364944665,964947.0
2014-12-17,2.8865589585735365,2.9844078490573773,2.8865589585735365,2.935482926978308,757772.0
2014-12-18,2.935482926978308,3.033333009555022,2.8572039099586646,2.935482926978308,994679.0
2014-12-19,2.935482926978308,2.9844078490573773,2.8865589585735365,2.9844078490573773,1015674.0
2014-12-22,2.9844078490573773,3.4247309556761327,2.95505303886108,3.326880873099418,1823241.0
2014-12-23,3.326880873099418,3.3758060335970628,3.1801070605365074,3.277956904694648,1421491.0
2014-12-24,3.277956904694648,3.326880873099418,3.2290319826155773,3.277956904694648,327754.0
2014-12-29,3.277956904694648,3.3758060335970628,3.2290319826155773,3.277956904694648,915650.0
2014-12-30,3.277956904694648,3.4247309556761327,3.277956904694648,3.3758060335970628,389597.0
2014-12-31,3.4247309556761327,3.620429928736688,3.3758060335970628,3.522579846159974,509501.0
2015-01-02,3.522579846159974,3.620429928736688,3.473654924080904,3.620429928736688,260145.0
2015-01-05,3.522579846159974,3.669353897141459,3.473654924080904,3.620429928736688,669972.0
2015-01-06,3.620429928736688,3.718278819220529,3.571505006657618,3.620429928736688,1043367.0
2015-01-07,3.620429928736688,3.816128901797244,3.620429928736688,3.7672039797181736,619319.0
2015-01-08,3.7672039797181736,3.7672039797181736,3.522579846159974,3.620429928736688,590964.0
2015-01-09,3.571505006657618,3.669353897141459,3.522579846159974,3.669353897141459,515895.0
2015-01-12,3.620429928736688,3.718278819220529,3.4247309556761327,3.4247309556761327,739852.0
2015-01-13,3.3758060335970628,3.4247309556761327,3.326880873099418,3.326880873099418,299745.0
2015-01-14,3.326880873099418,3.3758060335970628,3.277956904694648,3.277956904694648,215184.0
2015-01-15,3.277956904694648,3.3758060335970628,3.2290319826155773,3.326880873099418,613387.0
2015-01-16,3.277956904694648,3.620429928736688,3.277956904694648,3.473654924080904,599183.0
2015-01-19,3.571505006657618,3.571505006657618,3.277956904694648,3.326880873099418,677417.0
2015-01-20,3.326880873099418,3.473654924080904,3.326880873099418,3.3758060335970628,517982.0
2015-01-21,3.326880873099418,3.3758060335970628,3.277956904694648,3.326880873099418,447652.0
2015-01-22,3.326880873099418,3.4247309556761327,3.1801070605365074,3.2290319826155773,526007.0
2015-01-23,3.277956904694648,3.277956904694648,3.1507520119216355,3.1801070605365074,532646.0
2015-01-27,3.2290319826155773,3.522579846159974,3.2290319826155773,3.473654924080904,625776.0
2015-01-28,3.3758060335970628,3.498117861957588,3.3758060335970628,3.4247309556761327,346660.0
2015-01-29,3.4247309556761327,3.620429928736688,3.4247309556761327,3.620429928736688,700481.0
2015-01-30,3.620429928736688,3.7672039797181736,3.571505006657618,3.718278819220529,967074.0
2015-02-02,3.620429928736688,3.669353897141459,3.522579846159974,3.620429928736688,584928.0
2015-02-03,3.669353897141459,3.669353897141459,3.571505006657618,3.620429928736688,367762.0
2015-02-04,3.669353897141459,3.7672039797181736,3.571505006657618,3.669353897141459,798506.0
2015-02-05,3.718278819220529,3.718278819220529,3.571505006657618,3.718278819220529,639079.0
2015-02-06,3.718278819220529,3.718278819220529,3.620429928736688,3.620429928736688,304496.0
2015-02-09,3.669353897141459,3.718278819220529,3.571505006657618,3.718278819220529,448552.0
2015-02-10,3.669353897141459,3.718278819220529,3.620429928736688,3.718278819220529,623258.0
2015-02-11,3.718278819220529,3.718278819220529,3.571505006657618,3.620429928736688,402839.0
2015-02-12,3.620429928736688,3.620429928736688,3.620429928736688,3.620429928736688,0.0
2015-02-13,3.522579846159974,3.620429928736688,3.473654924080904,3.571505006657618,1243156.0
2015-02-16,3.571505006657618,3.962902952778729,3.571505006657618,3.913978030699659,1797256.0
2015-02-17,3.913978030699659,4.036290097478759,3.884622982084786,3.962902952778729,1231742.0
2015-02-18,4.011827874857799,4.15860216425786,3.962902952778729,4.109676765341639,1058869.0
2015-02-19,4.15860216425786,4.2564510547417,4.011827874857799,4.06075184326257,969664.0
2015-02-20,4.011827874857799,4.06075184326257,3.913978030699659,3.913978030699659,469583.0
2015-02-23,3.962902952778729,4.109676765341639,3.913978030699659,4.109676765341639,950993.0
2015-02-24,4.06075184326257,4.109676765341639,3.962902952778729,3.962902952778729,436456.0
2015-02-25,4.011827874857799,4.011827874857799,3.913978030699659,4.011827874857799,528107.0
2015-02-26,3.962902952778729,4.011827874857799,3.816128901797244,3.865052870202015,1073906.0
2015-02-27,3.865052870202015,3.913978030699659,3.7672039797181736,3.865052870202015,726767.0
2015-03-02,3.913978030699659,3.962902952778729,3.669353897141459,3.7672039797181736,831247.0
2015-03-03,3.816128901797244,3.913978030699659,3.7672039797181736,3.816128901797244,438769.0
2015-03-04,3.865052870202015,3.962902952778729,3.816128901797244,3.865052870202015,482296.0
2015-03-05,3.913978030699659,3.9873649369811135,3.816128901797244,3.962902952778729,339696.0
2015-03-06,3.913978030699659,3.913978030699659,3.718278819220529,3.816128901797244,566797.0
2015-03-09,3.718278819220529,3.816128901797244,3.669353897141459,3.718278819220529,657507.0
2015-03-10,3.718278819220529,3.7672039797181736,3.669353897141459,3.669353897141459,466015.0
2015-03-11,3.669353897141459,3.669353897141459,3.473654924080904,3.473654924080904,975466.0
2015-03-12,3.473654924080904,3.718278819220529,3.4247309556761327,3.718278819220529,894830.0
2015-03-13,3.620429928736688,3.865052870202015,3.571505006657618,3.7672039797181736,907945.0
2015-03-16,3.718278819220529,3.7672039797181736,3.620429928736688,3.669353897141459,448699.0
2015-03-17,3.669353897141459,3.718278819220529,3.522579846159974,3.522579846159974,754792.0
2015-03-18,3.522579846159974,3.669353897141459,3.522579846159974,3.669353897141459,317868.0
2015-03-19,3.669353897141459,3.669353897141459,3.522579846159974,3.571505006657618,797054.0
2015-03-20,3.620429928736688,3.669353897141459,3.571505006657618,3.620429928736688,257616.0
2015-03-23,3.620429928736688,3.7672039797181736,3.620429928736688,3.718278819220529,451072.0
2015-03-24,3.669353897141459,3.7672039797181736,3.669353897141459,3.7672039797181736,374110.0
2015-03-25,3.7672039797181736,3.913978030699659,3.7672039797181736,3.865052870202015,1363108.0
2015-03-26,3.816128901797244,3.865052870202015,3.7672039797181736,3.816128901797244,488237.0
2015-03-27,3.913978030699659,3.962902952778729,3.816128901797244,3.865052870202015,711436.0
2015-03-30,3.865052870202015,3.884622982084786,3.718278819220529,3.718278819220529,451282.0
2015-03-31,3.7672039797181736,3.816128901797244,3.669353897141459,3.669353897141459,419381.0
2015-04-01,3.620429928736688,3.7672039797181736,3.620429928736688,3.669353897141459,343012.0
2015-04-02,3.620429928736688,3.669353897141459,3.522579846159974,3.571505006657618,439852.0
2015-04-07,3.620429928736688,3.669353897141459,3.571505006657618,3.571505006657618,274535.0
2015-04-08,3.620429928736688,3.718278819220529,3.620429928736688,3.669353897141459,378050.0
2015-04-09,3.718278819220529,3.7672039797181736,3.669353897141459,3.669353897141459,418866.0
2015-04-10,3.620429928736688,3.718278819220529,3.620429928736688,3.620429928736688,258402.0
2015-04-13,3.620429928736688,3.620429928736688,3.571505006657618,3.571505006657618,419832.0
2015-04-14,3.522579846159974,3.620429928736688,3.522579846159974,3.571505006657618,346571.0
2015-04-15,3.571505006657618,3.591074880121816,3.4247309556761327,3.473654924080904,489136.0
2015-04-16,3.522579846159974,3.571505006657618,3.473654924080904,3.522579846159974,608912.0
2015-04-17,3.522579846159974,3.571505006657618,3.473654924080904,3.473654924080904,329409.0
2015-04-20,3.473654924080904,3.522579846159974,3.3758060335970628,3.3758060335970628,563435.0
2015-04-21,3.473654924080904,3.522579846159974,3.3758060335970628,3.3758060335970628,362699.0
2015-04-22,3.4247309556761327,3.571505006657618,3.395375907061261,3.473654924080904,3122456.0
2015-04-23,3.718278819220529,3.718278819220529,3.473654924080904,3.473654924080904,1148348.0
2015-04-24,3.571505006657618,3.620429928736688,3.4247309556761327,3.522579846159974,720278.0
2015-04-27,3.473654924080904,3.571505006657618,3.4247309556761327,3.571505006657618,460253.0
2015-04-28,3.522579846159974,3.571505006657618,3.444300829140331,3.473654924080904,507069.0
2015-04-29,3.522579846159974,3.522579846159974,3.473654924080904,3.473654924080904,375149.0
2015-04-30,3.473654924080904,3.522579846159974,3.4247309556761327,3.4247309556761327,620497.0
2015-05-01,3.4247309556761327,3.522579846159974,3.3758060335970628,3.473654924080904,611307.0
2015-05-04,3.473654924080904,3.522579846159974,3.4247309556761327,3.473654924080904,150729.0
2015-05-05,3.522579846159974,3.669353897141459,3.473654924080904,3.669353897141459,6033086.0
2015-05-06,3.571505006657618,3.620429928736688,3.473654924080904,3.522579846159974,619022.0
2015-05-07,3.522579846159974,3.571505006657618,3.473654924080904,3.473654924080904,497162.0
2015-05-08,3.473654924080904,3.522579846159974,3.473654924080904,3.473654924080904,451720.0
2015-05-11,3.522579846159974,3.522579846159974,3.473654924080904,3.473654924080904,274203.0
2015-05-12,3.473654924080904,3.522579846159974,3.4247309556761327,3.473654924080904,568648.0
2015-05-13,3.473654924080904,3.522579846159974,3.4247309556761327,3.4247309556761327,597795.0
2015-05-14,3.4247309556761327,3.473654924080904,3.3758060335970628,3.3758060335970628,271603.0
2015-05-15,3.473654924080904,3.473654924080904,3.3758060335970628,3.3758060335970628,392367.0
2015-05-18,3.4247309556761327,3.4247309556761327,3.1801070605365074,3.1801070605365074,569367.0
2015-05-19,3.2290319826155773,3.277956904694648,3.1801070605365074,3.1801070605365074,875006.0
2015-05-20,3.2290319826155773,3.277956904694648,3.1801070605365074,3.1801070605365074,287345.0
2015-05-21,3.2290319826155773,3.2290319826155773,3.1311819000388628,3.2290319826155773,870116.0
2015-05-22,3.2290319826155773,3.2290319826155773,3.1311819000388628,3.1801070605365074,363150.0
2015-05-25,3.2290319826155773,3.2290319826155773,3.1311819000388628,3.1801070605365074,245505.0
2015-05-26,3.1801070605365074,3.277956904694648,3.1311819000388628,3.2290319826155773,448979.0
2015-05-27,3.2290319826155773,3.2290319826155773,3.1311819000388628,3.1801070605365074,232850.0
2015-05-28,3.2290319826155773,3.2290319826155773,3.101828043516865,3.1801070605365074,615761.0
2015-05-29,3.1311819000388628,3.1801070605365074,3.05290288301922,3.082257931634092,580202.0
2015-06-01,3.082257931634092,3.1311819000388628,3.05290288301922,3.082257931634092,366342.0
2015-06-02,3.1311819000388628,3.1311819000388628,2.9844078490573773,2.9844078490573773,573068.0
2015-06-03,3.033333009555022,3.082257931634092,2.8865589585735365,2.8865589585735365,708503.0
2015-06-04,2.935482926978308,2.935482926978308,2.7397849075920515,2.7397849075920515,622831.0
2015-06-05,2.8376340364944665,2.8865589585735365,2.7397849075920515,2.7397849075920515,652346.0
2015-06-09,2.8376340364944665,2.8376340364944665,2.690859985512981,2.690859985512981,605727.0
2015-06-10,2.690859985512981,2.788708875996822,2.641935063433911,2.690859985512981,403738.0
2015-06-11,2.7397849075920515,2.8376340364944665,2.710429858977179,2.7397849075920515,444013.0
2015-06-12,2.788708875996822,3.033333009555022,2.7593540658005247,2.8865589585735365,970764.0
2015-06-15,2.935482926978308,2.9844078490573773,2.690859985512981,2.7397849075920515,924545.0
2015-06-16,2.7397849075920515,2.788708875996822,2.690859985512981,2.7397849075920515,692157.0
2015-06-17,2.7397849075920515,2.7642468917944365,2.690859985512981,2.7397849075920515,259070.0
2015-06-18,2.7397849075920515,2.7642468917944365,2.641935063433911,2.641935063433911,636035.0
2015-06-19,2.690859985512981,2.7397849075920515,2.6615049368981087,2.7397849075920515,361479.0
2015-06-22,2.7397849075920515,2.788708875996822,2.710429858977179,2.788708875996822,275968.0
2015-06-23,2.788708875996822,2.788708875996822,2.710429858977179,2.7397849075920515,317550.0
2015-06-24,2.7397849075920515,2.808278987879594,2.690859985512981,2.690859985512981,629004.0
2015-06-25,2.7397849075920515,2.7397849075920515,2.641935063433911,2.641935063433911,572454.0
2015-06-26,2.641935063433911,2.641935063433911,2.5930099029362665,2.5930099029362665,443460.0
2015-06-29,2.5930099029362665,2.6125800148190392,2.446235851954781,2.4951610124524257,882496.0
2015-06-30,2.4951610124524257,2.4951610124524257,2.319031912856068,2.3973109298757107,1312707.0
2015-07-01,2.446235851954781,2.6174728408129515,2.3483869614709403,2.5930099029362665,1220595.0
2015-07-02,2.5930099029362665,2.641935063433911,2.446235851954781,2.4951610124524257,616890.0
2015-07-03,2.446235851954781,2.4951610124524257,2.3973109298757107,2.446235851954781,448970.0
2015-07-06,2.3973109298757107,2.470698074575741,2.3973109298757107,2.3973109298757107,273500.0
2015-07-07,2.3973109298757107,2.470698074575741,2.3483869614709403,2.3973109298757107,543419.0
2015-07-08,2.446235851954781,2.446235851954781,2.05483790583367,2.103763066331315,1696408.0
2015-07-09,2.0059139374288995,2.103763066331315,1.8787089254465996,2.05483790583367,2391451.0
2015-07-10,2.152687988410385,2.1771499726127703,1.9569890153498293,2.0059139374288995,1217882.0
2015-07-13,2.0059139374288995,2.201611956815155,2.0059139374288995,2.152687988410385,1333449.0
2015-07-14,2.2505368788942257,2.2994620393918703,2.103763066331315,2.2994620393918703,1064384.0
2015-07-15,2.3483869614709403,2.446235851954781,2.2994620393918703,2.446235851954781,1518301.0
2015-07-16,2.4951610124524257,2.544085934531496,2.2994620393918703,2.2994620393918703,1051706.0
2015-07-17,2.2505368788942257,2.3973109298757107,2.201611956815155,2.3483869614709403,1620101.0
2015-07-20,2.3483869614709403,2.3973109298757107,2.2505368788942257,2.2505368788942257,506402.0
2015-07-21,2.2505368788942257,2.2994620393918703,2.152687988410385,2.201611956815155,713679.0
2015-07-22,2.201611956815155,2.2505368788942257,2.05483790583367,2.103763066331315,850144.0
2015-07-23,2.103763066331315,2.152687988410385,2.05483790583367,2.103763066331315,423349.0
2015-07-24,2.05483790583367,2.103763066331315,2.0059139374288995,2.0059139374288995,737562.0
2015-07-27,2.0059139374288995,2.103763066331315,1.9569890153498293,2.0059139374288995,934381.0
2015-07-28,1.9569890153498293,2.0059139374288995,1.9569890153498293,1.9569890153498293,338673.0
2015-07-29,2.0059139374288995,2.05483790583367,1.9276339667349576,2.0059139374288995,1059197.0
2015-07-30,2.05483790583367,2.2505368788942257,2.025482857218798,2.201611956815155,784333.0
2015-07-31,2.2505368788942257,2.2505368788942257,2.0059139374288995,2.0059139374288995,1035599.0
2015-08-03,2.05483790583367,2.05483790583367,1.9080639740614724,1.9080639740614724,971014.0
2015-08-04,1.9080639740614724,1.976559008023315,1.7612899230799868,1.810214964368344,1546536.0
2015-08-05,1.810214964368344,1.859138932773114,1.5166660279403612,1.663439959712559,2325275.0
2015-08-06,1.7123650010009166,1.810214964368344,1.663439959712559,1.7612899230799868,1207534.0
2015-08-07,1.663439959712559,1.810214964368344,1.663439959712559,1.7612899230799868,1277273.0
2015-08-10,1.7612899230799868,1.7612899230799868,1.7612899230799868,1.7612899230799868,0.0
2015-08-11,2.0059139374288995,2.07930108212893,1.9080639740614724,1.9569890153498293,2762204.0
2015-08-12,2.0059139374288995,2.0059139374288995,1.859138932773114,1.9569890153498293,983509.0
2015-08-13,1.9569890153498293,1.9569890153498293,1.859138932773114,1.9080639740614724,422927.0
2015-08-14,1.9080639740614724,1.9569890153498293,1.859138932773114,1.859138932773114,460617.0
2015-08-17,1.9080639740614724,1.9080639740614724,1.8297840033675303,1.9080639740614724,378277.0
2015-08-18,1.9080639740614724,1.9569890153498293,1.859138932773114,1.859138932773114,370933.0
2015-08-19,1.859138932773114,1.9080639740614724,1.859138932773114,1.859138932773114,270530.0
2015-08-20,1.859138932773114,1.9080639740614724,1.7612899230799868,1.7612899230799868,690899.0
2015-08-21,1.7612899230799868,1.9080639740614724,1.663439959712559,1.859138932773114,822769.0
2015-08-24,1.7612899230799868,1.859138932773114,1.7123650010009166,1.7123650010009166,734427.0
2015-08-25,1.7123650010009166,1.810214964368344,1.663439959712559,1.7123650010009166,973870.0
2015-08-26,1.7123650010009166,1.7612899230799868,1.614515991307789,1.614515991307789,1124072.0
2015-08-27,1.663439959712559,1.9080639740614724,1.663439959712559,1.9080639740614724,996862.0
2015-08-28,1.859138932773114,2.05483790583367,1.810214964368344,2.0059139374288995,1296170.0
2015-08-31,1.9569890153498293,2.0059139374288995,1.859138932773114,1.9080639740614724,848398.0
2015-09-01,1.9080639740614724,1.9569890153498293,1.859138932773114,1.859138932773114,540016.0
2015-09-02,1.9080639740614724,1.9569890153498293,1.859138932773114,1.9080639740614724,281586.0
2015-09-03,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9080639740614724,227050.0
2015-09-04,1.9080639740614724,1.9569890153498293,1.859138932773114,1.9080639740614724,184436.0
2015-09-07,1.859138932773114,1.9080639740614724,1.810214964368344,1.810214964368344,271712.0
2015-09-08,1.859138932773114,1.9080639740614724,1.8297840033675303,1.9080639740614724,486966.0
2015-09-09,1.9569890153498293,2.201611956815155,1.9080639740614724,2.152687988410385,1830522.0
2015-09-10,2.103763066331315,2.103763066331315,2.0059139374288995,2.05483790583367,669945.0
2015-09-11,2.05483790583367,2.152687988410385,2.05483790583367,2.05483790583367,389694.0
2015-09-14,2.05483790583367,2.103763066331315,2.0059139374288995,2.0059139374288995,363450.0
2015-09-15,2.0059139374288995,2.05483790583367,1.9569890153498293,1.9569890153498293,292178.0
2015-09-16,2.0059139374288995,2.05483790583367,1.9569890153498293,1.9569890153498293,514464.0
2015-09-17,2.0059139374288995,2.103763066331315,2.0059139374288995,2.05483790583367,707596.0
2015-09-18,2.05483790583367,2.103763066331315,1.9080639740614724,1.9080639740614724,1468675.0
2015-09-21,1.9080639740614724,1.9080639740614724,1.859138932773114,1.859138932773114,399006.0
2015-09-22,1.9080639740614724,1.9569890153498293,1.859138932773114,1.859138932773114,450544.0
2015-09-23,1.859138932773114,1.9080639740614724,1.7612899230799868,1.7612899230799868,690132.0
2015-09-24,1.7612899230799868,1.810214964368344,1.7612899230799868,1.7612899230799868,337816.0
2015-09-25,1.810214964368344,1.810214964368344,1.7123650010009166,1.7123650010009166,445615.0
2015-09-28,1.7123650010009166,1.859138932773114,1.7123650010009166,1.859138932773114,493447.0
2015-09-29,1.7123650010009166,1.7612899230799868,1.614515991307789,1.614515991307789,1272452.0
2015-09-30,1.663439959712559,1.7123650010009166,1.614515991307789,1.663439959712559,537686.0
2015-10-01,1.7123650010009166,1.7612899230799868,1.663439959712559,1.7123650010009166,378860.0
2015-10-02,1.7123650010009166,1.810214964368344,1.683009952386045,1.7612899230799868,249938.0
2015-10-05,1.810214964368344,1.810214964368344,1.7123650010009166,1.810214964368344,228068.0
2015-10-06,1.810214964368344,1.9080639740614724,1.810214964368344,1.810214964368344,485849.0
2015-10-07,1.859138932773114,1.9080639740614724,1.810214964368344,1.810214964368344,281093.0
2015-10-08,1.859138932773114,1.9080639740614724,1.859138932773114,1.859138932773114,253546.0
2015-10-09,1.9080639740614724,2.0059139374288995,1.859138932773114,2.0059139374288995,570277.0
2015-10-12,2.0059139374288995,2.05483790583367,1.9569890153498293,2.0059139374288995,718259.0
2015-10-13,2.0059139374288995,2.103763066331315,1.976559008023315,2.05483790583367,479404.0
2015-10-14,2.05483790583367,2.07930108212893,2.0059139374288995,2.05483790583367,225591.0
2015-10-15,2.0059139374288995,2.2260748946918403,2.0059139374288995,2.103763066331315,1035246.0
2015-10-16,2.103763066331315,2.2505368788942257,2.103763066331315,2.201611956815155,702496.0
2015-10-19,2.2505368788942257,2.3728489456733257,2.172257861874583,2.2505368788942257,843312.0
2015-10-20,2.201611956815155,2.201611956815155,2.103763066331315,2.103763066331315,496831.0
2015-10-21,2.152687988410385,2.2994620393918703,2.103763066331315,2.2994620393918703,412668.0
2015-10-22,2.2505368788942257,2.2505368788942257,2.152687988410385,2.152687988410385,666906.0
2015-10-23,2.201611956815155,2.323924023594256,2.152687988410385,2.2505368788942257,2204405.0
2015-10-26,2.2994620393918703,2.3483869614709403,2.2505368788942257,2.2994620393918703,713143.0
2015-10-27,2.2994620393918703,2.446235851954781,2.2505368788942257,2.446235851954781,1405913.0
2015-10-28,2.3973109298757107,2.446235851954781,2.2994620393918703,2.3483869614709403,841124.0
2015-10-29,2.3483869614709403,2.446235851954781,2.2994620393918703,2.2994620393918703,459921.0
2015-10-30,2.2994620393918703,2.3973109298757107,2.2994620393918703,2.3973109298757107,703785.0
2015-11-02,2.3973109298757107,2.446235851954781,2.3483869614709403,2.3483869614709403,227562.0
2015-11-03,2.3973109298757107,2.446235851954781,2.3679570733537134,2.446235851954781,364688.0
2015-11-04,2.446235851954781,2.5930099029362665,2.446235851954781,2.544085934531496,1345764.0
2015-11-05,2.544085934531496,2.788708875996822,2.544085934531496,2.788708875996822,1375479.0
2015-11-06,2.788708875996822,2.808278987879594,2.641935063433911,2.7397849075920515,1220093.0
2015-11-09,2.7397849075920515,2.7397849075920515,2.5930099029362665,2.5930099029362665,481091.0
2015-11-10,2.5930099029362665,2.641935063433911,2.4951610124524257,2.544085934531496,1260318.0
2015-11-11,2.544085934531496,2.641935063433911,2.544085934531496,2.641935063433911,609453.0
2015-11-12,2.5930099029362665,2.641935063433911,2.544085934531496,2.641935063433911,282780.0
2015-11-13,2.5930099029362665,2.690859985512981,2.544085934531496,2.641935063433911,588089.0
2015-11-16,2.5930099029362665,2.5930099029362665,2.446235851954781,2.446235851954781,436778.0
2015-11-17,2.4951610124524257,2.544085934531496,2.446235851954781,2.544085934531496,477039.0
2015-11-18,2.446235851954781,2.4951610124524257,2.2994620393918703,2.3483869614709403,676818.0
2015-11-19,2.3483869614709403,2.4951610124524257,2.2701069907769984,2.446235851954781,831354.0
2015-11-20,2.3973109298757107,2.3973109298757107,2.2994620393918703,2.3483869614709403,393295.0
2015-11-23,2.3483869614709403,2.3483869614709403,2.123332939795513,2.152687988410385,635623.0
2015-11-24,2.152687988410385,2.201611956815155,2.05483790583367,2.152687988410385,658299.0
2015-11-25,2.201611956815155,2.2994620393918703,2.152687988410385,2.201611956815155,347448.0
2015-11-26,2.201611956815155,2.2505368788942257,2.103763066331315,2.201611956815155,622767.0
2015-11-27,2.2505368788942257,2.2505368788942257,2.201611956815155,2.201611956815155,287129.0
2015-11-30,2.2505368788942257,2.2505368788942257,2.152687988410385,2.152687988410385,459143.0
2015-12-01,2.201611956815155,2.201611956815155,2.152687988410385,2.201611956815155,239030.0
2015-12-02,2.201611956815155,2.2505368788942257,2.152687988410385,2.2505368788942257,207792.0
2015-12-03,2.201611956815155,2.3973109298757107,2.201611956815155,2.2505368788942257,882364.0
2015-12-04,2.201611956815155,2.2505368788942257,2.201611956815155,2.201611956815155,417193.0
2015-12-07,2.2505368788942257,2.2994620393918703,2.201611956815155,2.201611956815155,555533.0
2015-12-08,2.201611956815155,2.2505368788942257,2.05483790583367,2.103763066331315,762594.0
2015-12-09,2.152687988410385,2.152687988410385,2.05483790583367,2.05483790583367,344154.0
2015-12-10,2.05483790583367,2.103763066331315,1.9569890153498293,2.103763066331315,519356.0
2015-12-11,2.103763066331315,2.152687988410385,2.05483790583367,2.103763066331315,342507.0
2015-12-14,2.05483790583367,2.152687988410385,2.0059139374288995,2.05483790583367,450689.0
2015-12-15,2.103763066331315,2.201611956815155,2.103763066331315,2.201611956815155,390726.0
2015-12-16,2.201611956815155,2.2505368788942257,2.152687988410385,2.201611956815155,696328.0
2015-12-17,2.3483869614709403,2.3483869614709403,2.2994620393918703,2.3483869614709403,812184.0
2015-12-18,2.3973109298757107,2.446235851954781,2.3483869614709403,2.3483869614709403,3377435.0
2015-12-21,2.2994620393918703,2.3483869614709403,2.2505368788942257,2.2994620393918703,807622.0
2015-12-22,2.2994620393918703,2.2994620393918703,2.2505368788942257,2.2505368788942257,227689.0
2015-12-23,2.2994620393918703,2.2994620393918703,2.152687988410385,2.152687988410385,609705.0
2015-12-24,2.152687988410385,2.2994620393918703,2.152687988410385,2.2994620393918703,191147.0
2015-12-28,2.2994620393918703,2.2994620393918703,2.2994620393918703,2.2994620393918703,0.0
2015-12-29,2.2994620393918703,2.3973109298757107,2.2505368788942257,2.2994620393918703,757188.0
2015-12-30,2.3483869614709403,2.3973109298757107,2.2994620393918703,2.2994620393918703,179857.0
2015-12-31,2.2994620393918703,2.3483869614709403,2.2994620393918703,2.3483869614709403,152095.0
2016-01-04,2.3483869614709403,2.544085934531496,2.3483869614709403,2.446235851954781,881136.0
2016-01-05,2.446235851954781,2.4951610124524257,2.3679570733537134,2.446235851954781,543111.0
2016-01-06,2.4951610124524257,2.544085934531496,2.3483869614709403,2.446235851954781,332343.0
2016-01-07,2.3973109298757107,2.446235851954781,2.2994620393918703,2.2994620393918703,520719.0
2016-01-08,2.2505368788942257,2.3973109298757107,2.2505368788942257,2.3483869614709403,379272.0
2016-01-11,2.3483869614709403,2.3483869614709403,2.2994620393918703,2.2994620393918703,150916.0
2016-01-12,2.3483869614709403,2.3483869614709403,2.201611956815155,2.201611956815155,458312.0
2016-01-13,2.201611956815155,2.2260748946918403,2.103763066331315,2.201611956815155,646765.0
2016-01-14,2.152687988410385,2.152687988410385,2.05483790583367,2.152687988410385,518200.0
2016-01-15,2.201611956815155,2.2505368788942257,2.152687988410385,2.2505368788942257,749336.0
2016-01-18,2.201611956815155,2.2505368788942257,2.152687988410385,2.2505368788942257,239363.0
2016-01-19,2.2505368788942257,2.2505368788942257,2.103763066331315,2.152687988410385,253244.0
2016-01-20,2.152687988410385,2.152687988410385,2.05483790583367,2.05483790583367,340524.0
2016-01-21,2.152687988410385,2.152687988410385,2.0059139374288995,2.05483790583367,499584.0
2016-01-22,2.103763066331315,2.103763066331315,2.0059139374288995,2.05483790583367,399475.0
2016-01-25,2.103763066331315,2.103763066331315,2.0059139374288995,2.0059139374288995,282501.0
2016-01-27,2.0059139374288995,2.05483790583367,1.9569890153498293,2.05483790583367,284038.0
2016-01-28,2.0059139374288995,2.05483790583367,1.9569890153498293,2.05483790583367,300083.0
2016-01-29,2.0059139374288995,2.103763066331315,2.0059139374288995,2.05483790583367,321017.0
2016-02-01,2.05483790583367,2.152687988410385,2.05483790583367,2.103763066331315,226798.0
2016-02-02,2.103763066331315,2.103763066331315,2.05483790583367,2.103763066331315,159660.0
2016-02-03,2.05483790583367,2.103763066331315,2.0059139374288995,2.103763066331315,189871.0
2016-02-04,2.05483790583367,2.05483790583367,2.0059139374288995,2.05483790583367,137620.0
2016-02-05,2.05483790583367,2.103763066331315,2.0059139374288995,2.05483790583367,86373.0
2016-02-08,2.05483790583367,2.103763066331315,2.0059139374288995,2.05483790583367,259335.0
2016-02-09,2.0059139374288995,2.05483790583367,1.9080639740614724,1.9080639740614724,427604.0
2016-02-10,1.9080639740614724,1.9569890153498293,1.7612899230799868,1.810214964368344,577096.0
2016-02-11,1.859138932773114,1.8787089254465996,1.810214964368344,1.859138932773114,115365.0
2016-02-12,1.859138932773114,1.9080639740614724,1.7123650010009166,1.7123650010009166,710633.0
2016-02-15,1.7123650010009166,1.859138932773114,1.7123650010009166,1.810214964368344,464089.0
2016-02-16,1.859138932773114,1.9080639740614724,1.859138932773114,1.9080639740614724,203882.0
2016-02-17,1.9080639740614724,1.9080639740614724,1.7612899230799868,1.7612899230799868,430631.0
2016-02-18,1.859138932773114,1.9814509995522147,1.810214964368344,1.9569890153498293,755568.0
2016-02-19,2.0059139374288995,2.05483790583367,1.9080639740614724,1.9569890153498293,459199.0
2016-02-22,1.9080639740614724,1.9569890153498293,1.859138932773114,1.859138932773114,204188.0
2016-02-23,1.9080639740614724,1.9569890153498293,1.9080639740614724,1.9569890153498293,140311.0
2016-02-24,1.9080639740614724,1.9080639740614724,1.859138932773114,1.859138932773114,386085.0
2016-02-25,1.859138932773114,1.9080639740614724,1.8297840033675303,1.859138932773114,358053.0
2016-02-26,1.859138932773114,1.8836019898590868,1.7612899230799868,1.859138932773114,351993.0
2016-02-29,1.859138932773114,1.9080639740614724,1.810214964368344,1.810214964368344,394079.0
2016-03-01,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,312608.0
2016-03-02,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,290521.0
2016-03-03,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,180777.0
2016-03-04,1.810214964368344,1.9569890153498293,1.810214964368344,1.9080639740614724,432683.0
2016-03-07,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9569890153498293,410247.0
2016-03-08,1.9569890153498293,2.05483790583367,1.9080639740614724,1.9080639740614724,1013767.0
2016-03-09,1.9569890153498293,2.201611956815155,1.9569890153498293,2.152687988410385,1129167.0
2016-03-10,2.2505368788942257,2.3483869614709403,2.103763066331315,2.152687988410385,665083.0
2016-03-11,2.152687988410385,2.152687988410385,1.9569890153498293,2.05483790583367,691715.0
2016-03-14,2.05483790583367,2.05483790583367,1.9569890153498293,1.9569890153498293,365035.0
2016-03-15,2.0059139374288995,2.05483790583367,1.9569890153498293,2.05483790583367,165024.0
2016-03-16,2.0059139374288995,2.030375921631285,1.9569890153498293,2.0059139374288995,182241.0
2016-03-17,2.0059139374288995,2.152687988410385,1.976559008023315,2.103763066331315,429392.0
2016-03-18,2.103763066331315,2.201611956815155,2.05483790583367,2.152687988410385,1002506.0
2016-03-21,2.201611956815155,2.3483869614709403,2.152687988410385,2.2994620393918703,634152.0
2016-03-22,2.3483869614709403,2.446235851954781,2.2994620393918703,2.3973109298757107,1022446.0
2016-03-23,2.3973109298757107,2.544085934531496,2.3483869614709403,2.446235851954781,1044597.0
2016-03-24,2.3483869614709403,2.446235851954781,2.3483869614709403,2.446235851954781,428930.0
2016-03-29,2.446235851954781,2.544085934531496,2.416881041758484,2.544085934531496,526208.0
2016-03-30,2.4951610124524257,2.519622996654811,2.3973109298757107,2.446235851954781,717991.0
2016-03-31,2.446235851954781,2.465805963837554,2.2505368788942257,2.3483869614709403,835816.0
2016-04-01,2.2994620393918703,2.323924023594256,2.2505368788942257,2.2505368788942257,188740.0
2016-04-04,2.2994620393918703,2.323924023594256,2.2505368788942257,2.2505368788942257,189298.0
2016-04-05,2.2994620393918703,2.2994620393918703,2.152687988410385,2.2505368788942257,599392.0
2016-04-06,2.2505368788942257,2.3973109298757107,2.2211820686979284,2.3483869614709403,641796.0
2016-04-07,2.3483869614709403,2.3728489456733257,2.2505368788942257,2.3483869614709403,737519.0
2016-04-08,2.3483869614709403,2.3483869614709403,2.2701069907769984,2.3483869614709403,332318.0
2016-04-11,2.2994620393918703,2.4951610124524257,2.2505368788942257,2.4951610124524257,645885.0
2016-04-12,2.446235851954781,2.544085934531496,2.3483869614709403,2.4951610124524257,764022.0
2016-04-13,2.4951610124524257,2.641935063433911,2.465805963837554,2.5930099029362665,1494765.0
2016-04-14,2.5930099029362665,2.641935063433911,2.544085934531496,2.641935063433911,538565.0
2016-04-15,2.5930099029362665,2.5930099029362665,2.4951610124524257,2.5930099029362665,746322.0
2016-04-18,2.544085934531496,2.5930099029362665,2.446235851954781,2.446235851954781,408271.0
2016-04-19,2.544085934531496,2.5930099029362665,2.4951610124524257,2.544085934531496,583296.0
2016-04-20,2.5930099029362665,2.641935063433911,2.446235851954781,2.446235851954781,579158.0
2016-04-21,2.4951610124524257,2.544085934531496,2.3483869614709403,2.446235851954781,577304.0
2016-04-22,2.446235851954781,2.4951610124524257,2.3973109298757107,2.3973109298757107,221355.0
2016-04-26,2.3973109298757107,2.4951610124524257,2.3483869614709403,2.3483869614709403,234664.0
2016-04-27,2.3483869614709403,2.446235851954781,2.2994620393918703,2.3973109298757107,295667.0
2016-04-28,2.446235851954781,2.4951610124524257,2.3973109298757107,2.4951610124524257,289781.0
2016-04-29,2.4951610124524257,2.6125800148190392,2.4951610124524257,2.5930099029362665,464373.0
2016-05-02,2.5930099029362665,2.5930099029362665,2.465805963837554,2.544085934531496,458054.0
2016-05-03,2.4951610124524257,2.544085934531496,2.446235851954781,2.446235851954781,286403.0
2016-05-04,2.446235851954781,2.4951610124524257,2.319031912856068,2.3973109298757107,264431.0
2016-05-05,2.3483869614709403,2.3728489456733257,2.2994620393918703,2.3483869614709403,242363.0
2016-05-06,2.3483869614709403,2.3973109298757107,2.2994620393918703,2.2994620393918703,295022.0
2016-05-09,2.3483869614709403,2.3679570733537134,2.2994620393918703,2.3483869614709403,152795.0
2016-05-10,2.2994620393918703,2.3483869614709403,2.2505368788942257,2.2505368788942257,304679.0
2016-05-11,2.3483869614709403,2.3679570733537134,2.2505368788942257,2.2994620393918703,388848.0
2016-05-12,2.3483869614709403,2.3483869614709403,2.2994620393918703,2.2994620393918703,188681.0
2016-05-13,2.2994620393918703,2.3483869614709403,2.201611956815155,2.2505368788942257,342481.0
2016-05-16,2.2994620393918703,2.2994620393918703,2.152687988410385,2.201611956815155,385658.0
2016-05-17,2.2505368788942257,2.275000055189486,2.201611956815155,2.2505368788942257,133020.0
2016-05-18,2.2505368788942257,2.2994620393918703,2.201611956815155,2.201611956815155,136345.0
2016-05-19,2.2505368788942257,2.2994620393918703,2.152687988410385,2.152687988410385,226813.0
2016-05-20,2.152687988410385,2.2505368788942257,2.152687988410385,2.2505368788942257,203441.0
2016-05-23,2.201611956815155,2.2994620393918703,2.201611956815155,2.2505368788942257,326895.0
2016-05-24,2.2505368788942257,2.275000055189486,2.201611956815155,2.201611956815155,162556.0
2016-05-25,2.2505368788942257,2.3728489456733257,2.201611956815155,2.201611956815155,913315.0
2016-05-26,2.201611956815155,2.2994620393918703,2.201611956815155,2.2505368788942257,201513.0
2016-05-27,2.2505368788942257,2.2994620393918703,2.201611956815155,2.2505368788942257,284023.0
2016-05-30,2.201611956815155,2.2505368788942257,2.201611956815155,2.201611956815155,166039.0
2016-05-31,2.201611956815155,2.2260748946918403,2.103763066331315,2.152687988410385,491338.0
2016-06-01,2.103763066331315,2.152687988410385,2.103763066331315,2.103763066331315,223402.0
2016-06-02,2.103763066331315,2.1282250505337004,2.0059139374288995,2.05483790583367,446564.0
2016-06-03,2.103763066331315,2.201611956815155,2.0744080177164426,2.201611956815155,340188.0
2016-06-06,2.152687988410385,2.201611956815155,2.05483790583367,2.103763066331315,736553.0
2016-06-07,2.103763066331315,2.152687988410385,2.05483790583367,2.103763066331315,312896.0
2016-06-08,2.103763066331315,2.152687988410385,2.05483790583367,2.05483790583367,257186.0
2016-06-09,2.103763066331315,2.1282250505337004,2.05483790583367,2.05483790583367,260902.0
2016-06-10,2.103763066331315,2.152687988410385,2.05483790583367,2.152687988410385,272545.0
2016-06-14,2.103763066331315,2.103763066331315,2.0059139374288995,2.0059139374288995,334222.0
2016-06-15,2.05483790583367,2.05483790583367,2.0059139374288995,2.0059139374288995,174045.0
2016-06-16,2.0059139374288995,2.05483790583367,1.9080639740614724,1.9569890153498293,604457.0
2016-06-17,1.9080639740614724,1.9080639740614724,1.859138932773114,1.859138932773114,382031.0
2016-06-20,1.859138932773114,1.9080639740614724,1.859138932773114,1.859138932773114,292442.0
2016-06-21,1.9080639740614724,2.0059139374288995,1.859138932773114,1.9569890153498293,620601.0
2016-06-22,1.9569890153498293,1.9569890153498293,1.9080639740614724,1.9080639740614724,230808.0
2016-06-23,1.9080639740614724,1.9080639740614724,1.859138932773114,1.859138932773114,743165.0
2016-06-24,1.9080639740614724,1.9569890153498293,1.810214964368344,1.859138932773114,518033.0
2016-06-27,1.859138932773114,1.859138932773114,1.7612899230799868,1.810214964368344,598568.0
2016-06-28,1.810214964368344,1.859138932773114,1.7612899230799868,1.810214964368344,460455.0
2016-06-29,1.859138932773114,1.9276339667349576,1.780859915753472,1.859138932773114,691526.0
2016-06-30,1.859138932773114,1.9080639740614724,1.810214964368344,1.810214964368344,451367.0
2016-07-01,1.859138932773114,1.9080639740614724,1.810214964368344,1.859138932773114,276078.0
2016-07-04,1.9080639740614724,1.9276339667349576,1.859138932773114,1.9080639740614724,261222.0
2016-07-05,1.9080639740614724,1.9569890153498293,1.8787089254465996,1.9080639740614724,484576.0
2016-07-06,1.9080639740614724,1.9080639740614724,1.810214964368344,1.810214964368344,251814.0
2016-07-07,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,215504.0
2016-07-08,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,143811.0
2016-07-11,1.859138932773114,1.8836019898590868,1.810214964368344,1.810214964368344,354113.0
2016-07-12,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,260121.0
2016-07-13,1.859138932773114,1.9080639740614724,1.810214964368344,1.9080639740614724,904357.0
2016-07-14,1.859138932773114,1.9080639740614724,1.859138932773114,1.859138932773114,760669.0
2016-07-15,1.859138932773114,1.9080639740614724,1.859138932773114,1.9080639740614724,157689.0
2016-07-18,1.9080639740614724,2.103763066331315,1.859138932773114,2.103763066331315,888523.0
2016-07-19,2.201611956815155,2.3483869614709403,2.172257861874583,2.2505368788942257,2831909.0
2016-07-20,2.2505368788942257,2.3973109298757107,2.2505368788942257,2.3483869614709403,2044834.0
2016-07-21,2.2994620393918703,2.2994620393918703,2.0059139374288995,2.0059139374288995,3150143.0
2016-07-22,2.0059139374288995,2.0059139374288995,2.0059139374288995,2.0059139374288995,0.0
2016-07-25,2.0059139374288995,2.0059139374288995,2.0059139374288995,2.0059139374288995,0.0
2016-07-26,2.0059139374288995,2.0059139374288995,2.0059139374288995,2.0059139374288995,0.0
2016-07-27,2.0059139374288995,2.0059139374288995,2.0059139374288995,2.0059139374288995,0.0
2016-07-28,2.0059139374288995,2.0059139374288995,2.0059139374288995,2.0059139374288995,0.0
2016-07-29,2.0059139374288995,2.0059139374288995,2.0059139374288995,2.0059139374288995,0.0
2016-08-01,1.859138932773114,1.9569890153498293,1.7612899230799868,1.810214964368344,882481.0
2016-08-02,1.810214964368344,1.8836019898590868,1.7612899230799868,1.7612899230799868,1377943.0
2016-08-03,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,763858.0
2016-08-04,1.7612899230799868,1.859138932773114,1.7123650010009166,1.7123650010009166,862013.0
2016-08-05,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,520562.0
2016-08-08,1.7123650010009166,1.7612899230799868,1.7123650010009166,1.7123650010009166,354512.0
2016-08-09,1.7123650010009166,1.7123650010009166,1.663439959712559,1.663439959712559,460877.0
2016-08-10,1.663439959712559,1.663439959712559,1.5655909500194314,1.5655909500194314,1441833.0
2016-08-11,1.614515991307789,1.614515991307789,1.5166660279403612,1.5166660279403612,842760.0
2016-08-12,1.5166660279403612,1.614515991307789,1.4677409866520037,1.614515991307789,1376885.0
2016-08-15,1.663439959712559,1.7612899230799868,1.6340859839812742,1.7123650010009166,566618.0
2016-08-16,1.7123650010009166,1.7123650010009166,1.6340859839812742,1.663439959712559,405762.0
2016-08-17,1.7123650010009166,1.7123650010009166,1.614515991307789,1.614515991307789,302495.0
2016-08-18,1.614515991307789,1.7123650010009166,1.614515991307789,1.663439959712559,288322.0
2016-08-19,1.663439959712559,1.7612899230799868,1.663439959712559,1.663439959712559,488264.0
2016-08-22,1.7123650010009166,1.7123650010009166,1.663439959712559,1.663439959712559,220317.0
2016-08-23,1.663439959712559,1.7123650010009166,1.614515991307789,1.7123650010009166,488854.0
2016-08-24,1.663439959712559,1.7123650010009166,1.663439959712559,1.663439959712559,308549.0
2016-08-25,1.663439959712559,1.7123650010009166,1.614515991307789,1.614515991307789,619216.0
2016-08-26,1.663439959712559,1.663439959712559,1.5655909500194314,1.5655909500194314,208046.0
2016-08-29,1.614515991307789,1.614515991307789,1.5655909500194314,1.614515991307789,128923.0
2016-08-30,1.614515991307789,1.614515991307789,1.5655909500194314,1.5655909500194314,76634.0
2016-08-31,1.5655909500194314,1.663439959712559,1.5166660279403612,1.5655909500194314,1932083.0
2016-09-01,1.5655909500194314,1.614515991307789,1.5166660279403612,1.614515991307789,143355.0
2016-09-02,1.614515991307789,1.614515991307789,1.5655909500194314,1.614515991307789,455169.0
2016-09-05,1.614515991307789,1.663439959712559,1.614515991307789,1.614515991307789,201598.0
2016-09-06,1.663439959712559,1.663439959712559,1.5655909500194314,1.5655909500194314,326573.0
2016-09-07,1.614515991307789,1.663439959712559,1.5655909500194314,1.5655909500194314,281757.0
2016-09-08,1.614515991307789,1.638977975510174,1.5655909500194314,1.5655909500194314,234788.0
2016-09-09,1.5655909500194314,1.614515991307789,1.5655909500194314,1.5655909500194314,317809.0
2016-09-12,1.5655909500194314,1.5900529342218166,1.5166660279403612,1.5655909500194314,488184.0
2016-09-13,1.5655909500194314,1.5655909500194314,1.5166660279403612,1.5166660279403612,176903.0
2016-09-14,1.5166660279403612,1.5655909500194314,1.5166660279403612,1.5166660279403612,212003.0
2016-09-15,1.5655909500194314,1.5655909500194314,1.4677409866520037,1.5655909500194314,419076.0
2016-09-16,1.5655909500194314,1.5655909500194314,1.5166660279403612,1.5655909500194314,304552.0
2016-09-19,1.5655909500194314,1.614515991307789,1.5655909500194314,1.614515991307789,60715.0
2016-09-20,1.614515991307789,1.614515991307789,1.5655909500194314,1.614515991307789,103774.0
2016-09-21,1.5655909500194314,1.614515991307789,1.5166660279403612,1.5166660279403612,247510.0
2016-09-22,1.5655909500194314,1.614515991307789,1.5166660279403612,1.614515991307789,242255.0
2016-09-23,1.5655909500194314,1.614515991307789,1.5655909500194314,1.614515991307789,251452.0
2016-09-26,1.5655909500194314,1.614515991307789,1.5655909500194314,1.614515991307789,218346.0
2016-09-27,1.5655909500194314,1.614515991307789,1.5655909500194314,1.5655909500194314,238567.0
2016-09-28,1.5166660279403612,1.5655909500194314,1.5166660279403612,1.5166660279403612,303509.0
2016-09-29,1.5166660279403612,1.5655909500194314,1.4677409866520037,1.4677409866520037,671148.0
2016-09-30,1.5166660279403612,1.5166660279403612,1.4677409866520037,1.4677409866520037,393574.0
2016-10-03,1.5166660279403612,1.5166660279403612,1.4677409866520037,1.4677409866520037,255384.0
2016-10-04,1.4677409866520037,1.5655909500194314,1.4677409866520037,1.4677409866520037,675783.0
2016-10-05,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.4188170182472333,571648.0
2016-10-06,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.5166660279403612,408959.0
2016-10-07,1.5166660279403612,1.5655909500194314,1.4677409866520037,1.4677409866520037,345562.0
2016-10-10,1.4677409866520037,1.5166660279403612,1.4677409866520037,1.4677409866520037,173483.0
2016-10-11,1.4677409866520037,1.5655909500194314,1.4677409866520037,1.5166660279403612,457466.0
2016-10-12,1.5166660279403612,1.5655909500194314,1.5166660279403612,1.5655909500194314,247729.0
2016-10-13,1.5166660279403612,1.5655909500194314,1.5166660279403612,1.5655909500194314,368076.0
2016-10-14,1.614515991307789,1.614515991307789,1.5166660279403612,1.5655909500194314,454429.0
2016-10-17,1.5655909500194314,1.614515991307789,1.5166660279403612,1.5655909500194314,183831.0
2016-10-18,1.5655909500194314,1.614515991307789,1.5362360206138468,1.5655909500194314,387373.0
2016-10-19,1.5166660279403612,1.5655909500194314,1.5166660279403612,1.5166660279403612,153178.0
2016-10-20,1.5166660279403612,1.541128965817046,1.4188170182472333,1.4188170182472333,611762.0
2016-10-21,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.4677409866520037,266783.0
2016-10-24,1.5166660279403612,1.5166660279403612,1.4188170182472333,1.4677409866520037,243219.0
2016-10-25,1.5166660279403612,1.5166660279403612,1.4188170182472333,1.4188170182472333,275822.0
2016-10-26,1.4677409866520037,1.4677409866520037,1.4188170182472333,1.4677409866520037,164744.0
2016-10-27,1.4188170182472333,1.4677409866520037,1.4188170182472333,1.4677409866520037,497168.0
2016-10-28,1.4677409866520037,1.4677409866520037,1.4188170182472333,1.4677409866520037,422589.0
2016-10-31,1.4188170182472333,1.4188170182472333,1.3698919769588758,1.3698919769588758,357471.0
2016-11-01,1.3698919769588758,1.3943539611612612,1.2720429672657478,1.2720429672657478,1121557.0
2016-11-02,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2231179259773906,948166.0
2016-11-03,1.2231179259773906,1.4188170182472333,1.2231179259773906,1.4188170182472333,838701.0
2016-11-04,1.3698919769588758,1.4188170182472333,1.3209669356705185,1.4188170182472333,303645.0
2016-11-07,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3209669356705185,156743.0
2016-11-08,1.3209669356705185,1.3454299927564906,1.2720429672657478,1.3209669356705185,269316.0
2016-11-09,1.3209669356705185,1.3698919769588758,1.2720429672657478,1.3209669356705185,323874.0
2016-11-10,1.3209669356705185,1.3209669356705185,1.2720429672657478,1.2720429672657478,178418.0
2016-11-11,1.1741930038983204,1.1741930038983204,1.0763439942051922,1.1252679626099629,2288017.0
2016-11-14,1.0763439942051922,1.0763439942051922,0.9687089748963784,0.9687089748963784,2145794.0
2016-11-15,0.9687089748963784,1.0763439942051922,0.9295689895494076,1.0274189529168347,1983635.0
2016-11-16,1.0274189529168347,1.0763439942051922,0.9687089748963784,0.9784939712331212,952425.0
2016-11-17,0.9784939712331212,1.0274189529168347,0.9589239785596356,0.9784939712331212,675942.0
2016-11-18,0.9589239785596356,0.9687089748963784,0.9295689895494076,0.9393539858861502,1602264.0
2016-11-21,0.949138982222893,0.9687089748963784,0.9295689895494076,0.9295689895494076,570480.0
2016-11-22,0.9295689895494076,1.0274189529168347,0.9295689895494076,0.9295689895494076,1491199.0
2016-11-23,0.9589239785596356,1.0274189529168347,0.9393539858861502,0.9589239785596356,1085835.0
2016-11-24,0.9687089748963784,1.0274189529168347,0.9589239785596356,0.9784939712331212,740750.0
2016-11-25,1.0274189529168347,1.0274189529168347,0.9589239785596356,0.9589239785596356,919226.0
2016-11-28,0.9784939712331212,1.0274189529168347,0.949138982222893,0.9589239785596356,811586.0
2016-11-29,0.9687089748963784,0.9784939712331212,0.9393539858861502,0.9393539858861502,806526.0
2016-11-30,0.9393539858861502,0.9442469906939934,0.8121499871827941,0.8121499871827941,4861719.0
2016-12-01,0.7827949981725658,0.7925799945093086,0.6262360104589815,0.6360210067957242,6492263.0
2016-12-02,0.6360210067957242,0.6555909994692097,0.577310969170624,0.577310969170624,4987580.0
2016-12-05,0.577310969170624,0.6066660177854959,0.5577409764971385,0.5870959655073668,2712019.0
2016-12-06,0.6066660177854959,0.6947309848161807,0.577310969170624,0.6947309848161807,3365908.0
2016-12-07,0.7045159811529235,0.7730100018358231,0.7045159811529235,0.7240859738264089,2056149.0
2016-12-08,0.7338700164888521,0.7338700164888521,0.6653759958059524,0.6751609921426952,1111830.0
2016-12-09,0.6849459884794379,0.7436550128255949,0.6751609921426952,0.7045159811529235,1346356.0
2016-12-12,0.7338700164888521,0.7338700164888521,0.7045159811529235,0.7240859738264089,619813.0
2016-12-13,0.7534400091623377,0.8219349835195369,0.7338700164888521,0.8121499871827941,2158118.0
2016-12-14,0.8317199798562797,0.8512899725297651,0.7827949981725658,0.8121499871827941,1145494.0
2016-12-15,0.8219349835195369,0.8317199798562797,0.7632250054990803,0.8121499871827941,769501.0
2016-12-16,0.8415049761930223,0.8806449615399934,0.8219349835195369,0.8415049761930223,1317021.0
2016-12-19,0.8708599652032506,0.9100000101548652,0.8610749688665078,0.8708599652032506,1398234.0
2016-12-20,0.8806449615399934,0.8806449615399934,0.8317199798562797,0.8415049761930223,565456.0
2016-12-21,0.8317199798562797,0.8415049761930223,0.7730100018358231,0.7925799945093086,887747.0
2016-12-22,0.8023649908460514,0.8023649908460514,0.7338700164888521,0.7534400091623377,915600.0
2016-12-23,0.7436550128255949,0.7534400091623377,0.7143009774896661,0.7143009774896661,729463.0
2016-12-28,0.6849459884794379,0.7240859738264089,0.6555909994692097,0.7143009774896661,1187487.0
2016-12-29,0.7436550128255949,0.7632250054990803,0.7240859738264089,0.7534400091623377,543242.0
2016-12-30,0.7827949981725658,0.8708599652032506,0.7827949981725658,0.8415049761930223,799739.0
2017-01-03,0.8806449615399934,0.8904299578767361,0.8610749688665078,0.8806449615399934,1027417.0
2017-01-04,0.8610749688665078,0.8610749688665078,0.8023649908460514,0.8512899725297651,1402408.0
2017-01-05,0.8415049761930223,0.8708599652032506,0.8219349835195369,0.8610749688665078,761277.0
2017-01-06,0.9002150138181226,1.0274189529168347,0.9002150138181226,0.9784939712331212,3405917.0
2017-01-09,0.9784939712331212,1.0274189529168347,0.9002150138181226,0.9295689895494076,2163846.0
2017-01-10,0.9295689895494076,0.9589239785596356,0.7338700164888521,0.7730100018358231,4236747.0
2017-01-11,0.8121499871827941,0.8317199798562797,0.7925799945093086,0.8219349835195369,1709762.0
2017-01-12,0.9002150138181226,0.9197839932126648,0.8610749688665078,0.9002150138181226,1796218.0
2017-01-13,0.8904299578767361,0.9002150138181226,0.8610749688665078,0.8806449615399934,737491.0
2017-01-16,0.8904299578767361,0.9002150138181226,0.8415049761930223,0.8708599652032506,1020282.0
2017-01-17,0.8610749688665078,0.8708599652032506,0.8317199798562797,0.8415049761930223,802084.0
2017-01-18,0.8415049761930223,0.8512899725297651,0.8219349835195369,0.8317199798562797,590500.0
2017-01-19,0.8121499871827941,0.8317199798562797,0.7827949981725658,0.8219349835195369,723214.0
2017-01-20,0.8219349835195369,0.8512899725297651,0.8121499871827941,0.8512899725297651,539143.0
2017-01-23,0.8610749688665078,0.8610749688665078,0.8219349835195369,0.8219349835195369,302106.0
2017-01-24,0.8512899725297651,0.9051070053470224,0.8415049761930223,0.8904299578767361,1905347.0
2017-01-25,0.9393539858861502,1.0274189529168347,0.9295689895494076,0.9589239785596356,3285593.0
2017-01-27,1.1741930038983204,1.3209669356705185,1.0763439942051922,1.2720429672657478,5917836.0
2017-01-30,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.2720429672657478,1428443.0
2017-01-31,1.2231179259773906,1.2231179259773906,1.1252679626099629,1.2231179259773906,990477.0
2017-02-01,1.1741930038983204,1.2231179259773906,1.1252679626099629,1.2231179259773906,813260.0
2017-02-02,1.1741930038983204,1.1741930038983204,1.0763439942051922,1.0763439942051922,617705.0
2017-02-03,1.0763439942051922,1.1741930038983204,1.0763439942051922,1.1252679626099629,501679.0
2017-02-06,1.1741930038983204,1.2231179259773906,1.1448379552834484,1.1741930038983204,760330.0
2017-02-07,1.1741930038983204,1.2720429672657478,1.1448379552834484,1.2231179259773906,778723.0
2017-02-08,1.2231179259773906,1.4677409866520037,1.2231179259773906,1.3209669356705185,2233358.0
2017-02-09,1.3698919769588758,1.5166660279403612,1.3698919769588758,1.5166660279403612,1909450.0
2017-02-10,1.5166660279403612,1.5655909500194314,1.4188170182472333,1.4188170182472333,1374618.0
2017-02-13,1.4677409866520037,1.614515991307789,1.4677409866520037,1.5166660279403612,1935729.0
2017-02-14,1.614515991307789,1.663439959712559,1.5655909500194314,1.5655909500194314,1676343.0
2017-02-15,1.5655909500194314,1.614515991307789,1.4188170182472333,1.4677409866520037,1731474.0
2017-02-16,1.4188170182472333,1.4188170182472333,1.2231179259773906,1.3209669356705185,2357345.0
2017-02-17,1.2231179259773906,1.2965049514681333,1.1741930038983204,1.2720429672657478,1160123.0
2017-02-20,1.2720429672657478,1.2720429672657478,1.193762996571806,1.2231179259773906,688133.0
2017-02-21,1.2231179259773906,1.2720429672657478,1.193762996571806,1.2231179259773906,557977.0
2017-02-22,1.2231179259773906,1.2231179259773906,1.0763439942051922,1.1252679626099629,1755067.0
2017-02-23,1.0763439942051922,1.1741930038983204,1.0763439942051922,1.0763439942051922,861599.0
2017-02-24,1.0763439942051922,1.1252679626099629,0.9784939712331212,1.0274189529168347,1284925.0
2017-02-27,0.9784939712331212,1.0274189529168347,0.9784939712331212,1.0274189529168347,751606.0
2017-02-28,1.0274189529168347,1.1741930038983204,1.0274189529168347,1.1252679626099629,959275.0
2017-03-01,1.0763439942051922,1.1252679626099629,1.0763439942051922,1.0763439942051922,382002.0
2017-03-02,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.1252679626099629,467504.0
2017-03-03,1.0763439942051922,1.1252679626099629,1.0763439942051922,1.0763439942051922,301050.0
2017-03-06,1.0763439942051922,1.1252679626099629,0.9784939712331212,1.0274189529168347,825855.0
2017-03-07,1.0274189529168347,1.0274189529168347,0.9784939712331212,1.0274189529168347,214574.0
2017-03-08,1.0763439942051922,1.0763439942051922,1.0274189529168347,1.0274189529168347,531599.0
2017-03-09,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-10,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-13,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-14,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-15,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-16,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-17,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-20,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-21,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-22,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-23,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-24,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-27,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-28,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-29,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-30,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-03-31,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-03,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-04,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-05,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-06,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-07,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-10,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-11,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-12,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-13,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-18,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-19,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-20,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-21,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-24,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-26,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-27,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-04-28,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-01,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-02,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-03,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-04,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-05,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-08,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-09,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-10,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-11,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-12,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-15,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-16,1.0274189529168347,1.0274189529168347,1.0274189529168347,1.0274189529168347,0.0
2017-05-17,0.5675259728338812,0.8121499871827941,0.5675259728338812,0.7240859738264089,5979326.0
2017-05-18,0.6849459884794379,0.7045159811529235,0.6555909994692097,0.6751609921426952,1486963.0
2017-05-19,0.6947309848161807,0.7143009774896661,0.6653759958059524,0.6653759958059524,1573605.0
2017-05-22,0.6653759958059524,0.6849459884794379,0.6555909994692097,0.6555909994692097,1263976.0
2017-05-23,0.6555909994692097,0.6555909994692097,0.6164510141222387,0.6262360104589815,1122521.0
2017-05-24,0.6066660177854959,0.6164510141222387,0.5675259728338812,0.577310969170624,1336325.0
2017-05-25,0.5675259728338812,0.5968809618441094,0.5675259728338812,0.5675259728338812,1047154.0
2017-05-26,0.577310969170624,0.582203973978467,0.5381719971025962,0.547956993439339,604951.0
2017-05-29,0.547956993439339,0.577310969170624,0.547956993439339,0.547956993439339,374811.0
2017-05-30,0.5675259728338812,0.577310969170624,0.547956993439339,0.5577409764971385,924782.0
2017-05-31,0.547956993439339,0.5675259728338812,0.5381719971025962,0.5381719971025962,807485.0
2017-06-01,0.5381719971025962,0.543063988631496,0.4892469856165606,0.4892469856165606,934762.0
2017-06-02,0.4892469856165606,0.5186020044291108,0.4501070002695896,0.4696769929430751,1126936.0
2017-06-05,0.4794619892798178,0.4794619892798178,0.4501070002695896,0.4501070002695896,392283.0
2017-06-06,0.4501070002695896,0.4696769929430751,0.4403220039328468,0.4403220039328468,529975.0
2017-06-07,0.4501070002695896,0.4794619892798178,0.4403220039328468,0.4794619892798178,380618.0
2017-06-08,0.4794619892798178,0.4892469856165606,0.4696769929430751,0.4696769929430751,175940.0
2017-06-09,0.4696769929430751,0.4696769929430751,0.4501070002695896,0.4598919966063323,191717.0
2017-06-13,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-14,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-15,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-16,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-19,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-20,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-21,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-22,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-23,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-26,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-27,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-28,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-29,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-06-30,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-03,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-04,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-05,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-06,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-07,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-10,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-11,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-12,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-13,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-14,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-17,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-18,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-19,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-20,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-21,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-24,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-25,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-26,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-27,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-28,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-07-31,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-01,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-02,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-03,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-04,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-07,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-08,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-09,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-10,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-11,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-14,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-15,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-16,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-17,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-18,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-21,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-22,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-23,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-24,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-25,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-28,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-29,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-30,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-08-31,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-01,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-04,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-05,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-06,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-07,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-08,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-11,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-12,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-13,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-14,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-15,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-18,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-19,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-20,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-21,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-22,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-25,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-26,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-27,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-28,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-09-29,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-02,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-03,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-04,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-05,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-06,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-09,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-10,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-11,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-12,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-13,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-16,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-17,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-18,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-19,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-20,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-23,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-24,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-25,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-26,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-27,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-30,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-10-31,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-01,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-02,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-03,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-06,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-07,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-08,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-09,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-10,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-13,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-14,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-15,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-16,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-17,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-20,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-21,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-22,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-23,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-24,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-27,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-28,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-29,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-11-30,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-01,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-04,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-05,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-06,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-07,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-08,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-11,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-12,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-13,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-14,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-15,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-18,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-19,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-20,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-21,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-22,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-27,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-28,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2017-12-29,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-02,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-03,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-04,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-05,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-08,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-09,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-10,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-11,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-12,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-15,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-16,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-17,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-18,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-19,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-22,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-23,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-24,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-25,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-29,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-30,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-01-31,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-01,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-02,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-05,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-06,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-07,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-08,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-09,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-12,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-13,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-14,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-15,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.4598919966063323,0.0
2018-02-16,1.4677409866520037,2.544085934531496,1.4677409866520037,1.9080639740614724,801673.0
2018-02-19,2.0059139374288995,2.0059139374288995,1.859138932773114,1.9080639740614724,461474.0
2018-02-20,1.9080639740614724,1.9080639740614724,1.7612899230799868,1.859138932773114,137143.0
2018-02-21,1.859138932773114,1.859138932773114,1.4677409866520037,1.5166660279403612,231435.0
2018-02-22,1.4677409866520037,1.4677409866520037,1.3209669356705185,1.4677409866520037,371536.0
2018-02-23,1.3698919769588758,1.4677409866520037,1.3698919769588758,1.4188170182472333,187286.0
2018-02-26,1.4188170182472333,1.5655909500194314,1.3698919769588758,1.4677409866520037,413466.0
2018-02-27,1.5166660279403612,1.614515991307789,1.4677409866520037,1.5166660279403612,153337.0
2018-02-28,1.5166660279403612,1.663439959712559,1.4677409866520037,1.5166660279403612,95692.0
2018-03-01,1.614515991307789,1.663439959712559,1.614515991307789,1.663439959712559,78285.0
2018-03-02,1.7123650010009166,2.0059139374288995,1.7123650010009166,1.9080639740614724,378252.0
2018-03-05,1.9080639740614724,1.9569890153498293,1.5655909500194314,1.614515991307789,142787.0
2018-03-06,1.7123650010009166,1.7612899230799868,1.663439959712559,1.663439959712559,13775.0
2018-03-07,1.663439959712559,1.7612899230799868,1.614515991307789,1.663439959712559,25386.0
2018-03-08,1.663439959712559,1.7123650010009166,1.663439959712559,1.663439959712559,21135.0
2018-03-09,1.663439959712559,1.663439959712559,1.5655909500194314,1.5655909500194314,37258.0
2018-03-12,1.5655909500194314,1.663439959712559,1.5655909500194314,1.663439959712559,21194.0
2018-03-13,1.7123650010009166,1.7123650010009166,1.614515991307789,1.7123650010009166,35076.0
2018-03-14,1.7123650010009166,1.7123650010009166,1.663439959712559,1.663439959712559,92239.0
2018-03-15,1.7123650010009166,1.7123650010009166,1.5655909500194314,1.663439959712559,70285.0
2018-03-16,1.663439959712559,1.663439959712559,1.614515991307789,1.663439959712559,58064.0
2018-03-19,1.663439959712559,1.663439959712559,1.614515991307789,1.614515991307789,21354.0
2018-03-20,1.614515991307789,1.614515991307789,1.614515991307789,1.614515991307789,8512.0
2018-03-21,1.663439959712559,1.663439959712559,1.614515991307789,1.614515991307789,66141.0
2018-03-22,1.663439959712559,1.663439959712559,1.614515991307789,1.614515991307789,18079.0
2018-03-23,1.663439959712559,1.663439959712559,1.614515991307789,1.614515991307789,1651.0
2018-03-26,1.614515991307789,1.7123650010009166,1.614515991307789,1.663439959712559,46047.0
2018-03-27,1.7123650010009166,1.7612899230799868,1.614515991307789,1.663439959712559,116990.0
2018-03-28,1.663439959712559,1.7612899230799868,1.663439959712559,1.6879030167985314,22869.0
2018-03-29,1.663439959712559,1.7123650010009166,1.663439959712559,1.663439959712559,34045.0
2018-04-03,1.7123650010009166,1.7612899230799868,1.663439959712559,1.663439959712559,120287.0
2018-04-04,1.7612899230799868,1.7612899230799868,1.663439959712559,1.663439959712559,202789.0
2018-04-05,1.7123650010009166,1.810214964368344,1.663439959712559,1.7123650010009166,173100.0
2018-04-06,1.7123650010009166,1.810214964368344,1.7123650010009166,1.7123650010009166,107260.0
2018-04-09,1.7612899230799868,1.859138932773114,1.7123650010009166,1.7612899230799868,144979.0
2018-04-10,1.7612899230799868,1.7612899230799868,1.663439959712559,1.663439959712559,1710725.0
2018-04-11,1.7123650010009166,1.7123650010009166,1.614515991307789,1.614515991307789,241806.0
2018-04-12,1.614515991307789,1.663439959712559,1.5655909500194314,1.5655909500194314,187791.0
2018-04-13,1.5166660279403612,1.663439959712559,1.5166660279403612,1.5655909500194314,69517.0
2018-04-16,1.614515991307789,1.663439959712559,1.5166660279403612,1.5655909500194314,83079.0
2018-04-17,1.614515991307789,1.7123650010009166,1.5655909500194314,1.663439959712559,87647.0
2018-04-18,1.5655909500194314,1.663439959712559,1.5655909500194314,1.663439959712559,146354.0
2018-04-19,1.614515991307789,1.663439959712559,1.5655909500194314,1.614515991307789,211940.0
2018-04-20,1.614515991307789,1.614515991307789,1.5655909500194314,1.5655909500194314,56451.0
2018-04-23,1.5655909500194314,1.614515991307789,1.5166660279403612,1.5655909500194314,158352.0
2018-04-24,1.614515991307789,1.614515991307789,1.5166660279403612,1.5655909500194314,32241.0
2018-04-26,1.5655909500194314,1.5655909500194314,1.4677409866520037,1.4677409866520037,353906.0
2018-04-27,1.5166660279403612,1.5166660279403612,1.1741930038983204,1.2720429672657478,185349.0
2018-04-30,1.2720429672657478,1.3209669356705185,1.2231179259773906,1.2231179259773906,151363.0
2018-05-01,1.2720429672657478,1.3698919769588758,1.2231179259773906,1.3209669356705185,219343.0
2018-05-02,1.3209669356705185,1.4677409866520037,1.3209669356705185,1.3209669356705185,247094.0
2018-05-03,1.4188170182472333,1.4188170182472333,1.2720429672657478,1.3698919769588758,436105.0
2018-05-04,1.3209669356705185,1.3209669356705185,1.2231179259773906,1.2720429672657478,235966.0
2018-05-07,1.2720429672657478,1.2720429672657478,1.1252679626099629,1.1741930038983204,197771.0
2018-05-08,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.1741930038983204,364938.0
2018-05-09,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.1741930038983204,174916.0
2018-05-10,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.2231179259773906,294461.0
2018-05-11,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.1741930038983204,59945.0
2018-05-14,1.1741930038983204,1.1986549881007056,1.0763439942051922,1.0763439942051922,551008.0
2018-05-15,1.1252679626099629,1.1252679626099629,1.0274189529168347,1.0763439942051922,151566.0
2018-05-16,1.0763439942051922,1.1741930038983204,1.0763439942051922,1.1252679626099629,113183.0
2018-05-17,1.1252679626099629,1.2231179259773906,1.1252679626099629,1.1741930038983204,9829331.0
2018-05-18,1.1741930038983204,1.2231179259773906,1.1252679626099629,1.1741930038983204,1029503.0
2018-05-21,1.2231179259773906,1.2231179259773906,1.1252679626099629,1.1741930038983204,1063983.0
2018-05-22,1.2231179259773906,1.2231179259773906,1.0763439942051922,1.1741930038983204,2705260.0
2018-05-23,1.2231179259773906,1.4188170182472333,1.2231179259773906,1.3209669356705185,2048581.0
2018-05-24,1.4188170182472333,1.4677409866520037,1.3209669356705185,1.4188170182472333,814558.0
2018-05-25,1.3698919769588758,1.5655909500194314,1.3209669356705185,1.3698919769588758,3931722.0
2018-05-28,1.3698919769588758,1.4677409866520037,1.3698919769588758,1.4677409866520037,1519452.0
2018-05-29,1.4677409866520037,1.4677409866520037,1.3698919769588758,1.4188170182472333,267013.0
2018-05-30,1.4677409866520037,1.5166660279403612,1.3698919769588758,1.4188170182472333,2332520.0
2018-05-31,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.5166660279403612,270480.0
2018-06-01,1.5166660279403612,1.5166660279403612,1.4677409866520037,1.4677409866520037,749710.0
2018-06-04,1.5166660279403612,1.614515991307789,1.4677409866520037,1.5655909500194314,785139.0
2018-06-05,1.663439959712559,1.810214964368344,1.614515991307789,1.663439959712559,4460780.0
2018-06-06,1.7123650010009166,1.7612899230799868,1.614515991307789,1.663439959712559,2133274.0
2018-06-07,1.7123650010009166,1.7123650010009166,1.614515991307789,1.614515991307789,678036.0
2018-06-08,1.614515991307789,1.7123650010009166,1.5362360206138468,1.5655909500194314,335014.0
2018-06-12,1.614515991307789,1.7612899230799868,1.614515991307789,1.7123650010009166,1220790.0
2018-06-13,1.7123650010009166,1.7612899230799868,1.683009952386045,1.7612899230799868,592108.0
2018-06-14,1.7612899230799868,1.9080639740614724,1.7612899230799868,1.859138932773114,4345633.0
2018-06-15,1.859138932773114,1.9080639740614724,1.780859915753472,1.810214964368344,1516022.0
2018-06-18,1.810214964368344,1.9080639740614724,1.7123650010009166,1.7123650010009166,1126445.0
2018-06-19,1.7612899230799868,1.7612899230799868,1.663439959712559,1.663439959712559,472910.0
2018-06-20,1.663439959712559,1.7612899230799868,1.663439959712559,1.7123650010009166,572092.0
2018-06-21,1.7612899230799868,1.810214964368344,1.7612899230799868,1.810214964368344,1029316.0
2018-06-22,1.810214964368344,1.810214964368344,1.663439959712559,1.7612899230799868,442062.0
2018-06-25,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,457193.0
2018-06-26,1.7612899230799868,1.7612899230799868,1.663439959712559,1.7123650010009166,379613.0
2018-06-27,1.663439959712559,1.6879030167985314,1.5655909500194314,1.663439959712559,582750.0
2018-06-28,1.614515991307789,1.7612899230799868,1.614515991307789,1.7612899230799868,594973.0
2018-06-29,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,555208.0
2018-07-02,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,219068.0
2018-07-03,1.7612899230799868,1.810214964368344,1.7123650010009166,1.810214964368344,585525.0
2018-07-04,1.810214964368344,1.810214964368344,1.7123650010009166,1.7612899230799868,427238.0
2018-07-05,1.7612899230799868,1.7612899230799868,1.663439959712559,1.7612899230799868,669589.0
2018-07-06,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,576140.0
2018-07-09,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,177319.0
2018-07-10,1.7612899230799868,1.810214964368344,1.7319349936744022,1.7612899230799868,540280.0
2018-07-11,1.810214964368344,1.810214964368344,1.7612899230799868,1.7612899230799868,450652.0
2018-07-12,1.7612899230799868,1.7612899230799868,1.7123650010009166,1.7123650010009166,235982.0
2018-07-13,1.7612899230799868,1.780859915753472,1.683009952386045,1.7123650010009166,181737.0
2018-07-16,1.7612899230799868,1.7612899230799868,1.663439959712559,1.7123650010009166,232393.0
2018-07-17,1.7123650010009166,1.7123650010009166,1.663439959712559,1.663439959712559,202487.0
2018-07-18,1.7123650010009166,1.810214964368344,1.7123650010009166,1.7123650010009166,296988.0
2018-07-19,1.7612899230799868,1.7612899230799868,1.663439959712559,1.7612899230799868,127681.0
2018-07-20,1.7123650010009166,1.7319349936744022,1.663439959712559,1.7123650010009166,180794.0
2018-07-23,1.7612899230799868,1.810214964368344,1.7319349936744022,1.810214964368344,504934.0
2018-07-24,1.810214964368344,1.810214964368344,1.7612899230799868,1.785752026491659,248746.0
2018-07-25,1.810214964368344,1.810214964368344,1.7319349936744022,1.7612899230799868,624834.0
2018-07-26,1.9080639740614724,1.9569890153498293,1.810214964368344,1.859138932773114,6227038.0
2018-07-27,1.9569890153498293,2.123332939795513,1.9276339667349576,2.103763066331315,8851717.0
2018-07-30,2.05483790583367,2.103763066331315,1.976559008023315,2.0059139374288995,1227941.0
2018-07-31,2.0059139374288995,2.025482857218798,1.9569890153498293,1.9569890153498293,1732984.0
2018-08-01,1.9569890153498293,2.0059139374288995,1.9569890153498293,1.9569890153498293,638828.0
2018-08-02,1.9569890153498293,2.0059139374288995,1.9569890153498293,2.0059139374288995,1120442.0
2018-08-03,2.05483790583367,2.05483790583367,1.9569890153498293,2.05483790583367,1054462.0
2018-08-06,2.0059139374288995,2.103763066331315,1.9080639740614724,2.0059139374288995,1716029.0
2018-08-07,2.0059139374288995,2.05483790583367,1.9569890153498293,1.9569890153498293,477591.0
2018-08-08,2.0059139374288995,2.0059139374288995,1.9569890153498293,1.9569890153498293,88484.0
2018-08-09,1.9569890153498293,2.0059139374288995,1.9569890153498293,2.0059139374288995,241218.0
2018-08-10,2.0059139374288995,2.0059139374288995,1.9276339667349576,1.9569890153498293,451405.0
2018-08-13,1.9569890153498293,1.976559008023315,1.859138932773114,1.9080639740614724,711269.0
2018-08-14,1.9080639740614724,1.9080639740614724,1.7612899230799868,1.810214964368344,1537794.0
2018-08-15,1.859138932773114,1.859138932773114,1.8297840033675303,1.859138932773114,871098.0
2018-08-16,1.859138932773114,1.9080639740614724,1.810214964368344,1.810214964368344,593175.0
2018-08-17,1.810214964368344,1.859138932773114,1.780859915753472,1.810214964368344,282017.0
2018-08-20,1.810214964368344,1.9080639740614724,1.810214964368344,1.9080639740614724,990444.0
2018-08-21,1.9080639740614724,1.9569890153498293,1.859138932773114,1.9080639740614724,198836.0
2018-08-22,1.9080639740614724,1.9325259582638572,1.8787089254465996,1.9080639740614724,622695.0
2018-08-23,1.9569890153498293,2.103763066331315,1.9080639740614724,2.05483790583367,2105909.0
2018-08-24,2.05483790583367,2.05483790583367,1.9569890153498293,2.05483790583367,781988.0
2018-08-27,2.05483790583367,2.05483790583367,1.9276339667349576,1.9569890153498293,630079.0
2018-08-28,1.9569890153498293,1.9569890153498293,1.859138932773114,1.9080639740614724,328101.0
2018-08-29,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9569890153498293,251194.0
2018-08-30,1.9569890153498293,1.9569890153498293,1.859138932773114,1.9080639740614724,90911.0
2018-08-31,1.9080639740614724,1.9569890153498293,1.9080639740614724,1.9080639740614724,70360.0
2018-09-03,1.9569890153498293,1.9569890153498293,1.810214964368344,1.810214964368344,217732.0
2018-09-04,1.859138932773114,1.9569890153498293,1.859138932773114,1.859138932773114,212087.0
2018-09-05,1.859138932773114,1.9080639740614724,1.810214964368344,1.859138932773114,221197.0
2018-09-06,1.9080639740614724,1.9080639740614724,1.7612899230799868,1.7612899230799868,593349.0
2018-09-07,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7612899230799868,387890.0
2018-09-10,1.7123650010009166,1.7612899230799868,1.7123650010009166,1.7123650010009166,147872.0
2018-09-11,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7612899230799868,720623.0
2018-09-12,1.810214964368344,1.810214964368344,1.7612899230799868,1.810214964368344,168094.0
2018-09-13,1.810214964368344,1.9080639740614724,1.810214964368344,1.859138932773114,373443.0
2018-09-14,1.859138932773114,1.9080639740614724,1.810214964368344,1.810214964368344,105703.0
2018-09-17,1.859138932773114,1.9080639740614724,1.810214964368344,1.859138932773114,319144.0
2018-09-18,1.9080639740614724,1.9080639740614724,1.859138932773114,1.9080639740614724,232965.0
2018-09-19,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9080639740614724,338490.0
2018-09-20,1.9080639740614724,1.9569890153498293,1.9080639740614724,1.9569890153498293,269467.0
2018-09-21,1.9569890153498293,1.9569890153498293,1.9080639740614724,1.9569890153498293,137038.0
2018-09-24,1.9569890153498293,1.9569890153498293,1.859138932773114,1.9080639740614724,122822.0
2018-09-25,1.9080639740614724,1.9080639740614724,1.859138932773114,1.859138932773114,214533.0
2018-09-26,1.9080639740614724,1.9569890153498293,1.810214964368344,1.810214964368344,122305.0
2018-09-27,1.859138932773114,1.9080639740614724,1.810214964368344,1.9080639740614724,72765.0
2018-09-28,1.9080639740614724,1.9569890153498293,1.859138932773114,1.9569890153498293,114451.0
2018-10-01,1.9569890153498293,1.9569890153498293,1.859138932773114,1.9080639740614724,47711.0
2018-10-02,1.859138932773114,1.9569890153498293,1.859138932773114,1.9080639740614724,48957.0
2018-10-03,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9569890153498293,292304.0
2018-10-04,1.9569890153498293,2.0059139374288995,1.9080639740614724,2.0059139374288995,835632.0
2018-10-05,2.05483790583367,2.103763066331315,1.9569890153498293,1.9569890153498293,532717.0
2018-10-08,1.9569890153498293,1.9569890153498293,1.859138932773114,1.859138932773114,472522.0
2018-10-09,1.9569890153498293,2.0059139374288995,1.859138932773114,1.859138932773114,411345.0
2018-10-10,1.9080639740614724,1.9080639740614724,1.810214964368344,1.859138932773114,134563.0
2018-10-11,1.7612899230799868,1.859138932773114,1.7612899230799868,1.7612899230799868,1318340.0
2018-10-12,1.7612899230799868,1.859138932773114,1.7612899230799868,1.810214964368344,532701.0
2018-10-15,1.859138932773114,1.859138932773114,1.7612899230799868,1.7612899230799868,331320.0
2018-10-16,1.810214964368344,1.810214964368344,1.7612899230799868,1.810214964368344,160311.0
2018-10-17,1.859138932773114,1.859138932773114,1.780859915753472,1.810214964368344,256201.0
2018-10-18,1.810214964368344,1.9080639740614724,1.7612899230799868,1.9080639740614724,428309.0
2018-10-19,1.9080639740614724,1.9569890153498293,1.859138932773114,1.9080639740614724,853877.0
2018-10-22,1.9080639740614724,1.9080639740614724,1.810214964368344,1.859138932773114,281947.0
2018-10-23,1.859138932773114,1.859138932773114,1.7612899230799868,1.810214964368344,705943.0
2018-10-24,1.810214964368344,1.9080639740614724,1.810214964368344,1.859138932773114,1498057.0
2018-10-25,1.810214964368344,1.810214964368344,1.663439959712559,1.7612899230799868,638956.0
2018-10-26,1.7123650010009166,1.7612899230799868,1.5655909500194314,1.614515991307789,786879.0
2018-10-29,1.614515991307789,1.663439959712559,1.5655909500194314,1.614515991307789,867953.0
2018-10-30,1.614515991307789,1.663439959712559,1.5655909500194314,1.614515991307789,831464.0
2018-10-31,1.614515991307789,1.683009952386045,1.5655909500194314,1.663439959712559,374934.0
2018-11-01,1.7612899230799868,1.810214964368344,1.7612899230799868,1.7612899230799868,1364903.0
2018-11-02,1.810214964368344,1.9080639740614724,1.7612899230799868,1.9080639740614724,1102678.0
2018-11-05,1.859138932773114,1.9080639740614724,1.810214964368344,1.810214964368344,345615.0
2018-11-06,1.9080639740614724,2.0059139374288995,1.9080639740614724,1.9080639740614724,1565728.0
2018-11-07,1.9569890153498293,2.05483790583367,1.9080639740614724,2.0059139374288995,6594480.0
2018-11-08,2.0059139374288995,2.05483790583367,1.9569890153498293,2.0059139374288995,282077.0
2018-11-09,2.0059139374288995,2.05483790583367,2.0059139374288995,2.05483790583367,667518.0
2018-11-12,2.05483790583367,2.05483790583367,1.9080639740614724,1.9080639740614724,220552.0
2018-11-13,1.9080639740614724,2.152687988410385,1.9080639740614724,2.152687988410385,273812.0
2018-11-14,2.103763066331315,2.152687988410385,1.859138932773114,2.0059139374288995,902830.0
2018-11-15,1.9569890153498293,1.9569890153498293,1.859138932773114,1.9080639740614724,201071.0
2018-11-16,1.9080639740614724,2.0059139374288995,1.9080639740614724,1.9569890153498293,155657.0
2018-11-19,1.9569890153498293,2.0059139374288995,1.8787089254465996,1.9569890153498293,158476.0
2018-11-20,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9569890153498293,82081.0
2018-11-21,1.9080639740614724,1.9080639740614724,1.8297840033675303,1.859138932773114,156312.0
2018-11-22,1.859138932773114,1.9569890153498293,1.859138932773114,1.859138932773114,126671.0
2018-11-23,1.9080639740614724,1.9569890153498293,1.859138932773114,1.9080639740614724,71844.0
2018-11-26,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9569890153498293,110163.0
2018-11-27,1.9569890153498293,2.0059139374288995,1.8787089254465996,1.9569890153498293,230350.0
2018-11-28,1.9569890153498293,1.9569890153498293,1.859138932773114,1.859138932773114,363138.0
2018-11-29,1.9080639740614724,1.9569890153498293,1.9080639740614724,1.9569890153498293,413879.0
2018-11-30,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9569890153498293,470437.0
2018-12-03,1.9569890153498293,2.0059139374288995,1.9080639740614724,1.9080639740614724,68216.0
2018-12-04,1.9569890153498293,2.0059139374288995,1.9080639740614724,2.0059139374288995,178866.0
2018-12-05,1.9569890153498293,1.9569890153498293,1.9080639740614724,1.9080639740614724,532268.0
2018-12-06,1.9569890153498293,1.9569890153498293,1.810214964368344,1.859138932773114,725343.0
2018-12-07,1.859138932773114,1.859138932773114,1.7123650010009166,1.810214964368344,339132.0
2018-12-10,1.7612899230799868,1.810214964368344,1.5851609426929167,1.663439959712559,630962.0
2018-12-11,1.663439959712559,1.7612899230799868,1.614515991307789,1.7123650010009166,337372.0
2018-12-12,1.7123650010009166,1.7612899230799868,1.7123650010009166,1.7612899230799868,77734.0
2018-12-13,1.7612899230799868,1.810214964368344,1.7123650010009166,1.810214964368344,65454.0
2018-12-14,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7612899230799868,221523.0
2018-12-17,1.7612899230799868,1.859138932773114,1.7123650010009166,1.810214964368344,98162.0
2018-12-18,1.7612899230799868,1.810214964368344,1.663439959712559,1.810214964368344,227936.0
2018-12-19,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7612899230799868,276935.0
2018-12-20,1.7123650010009166,1.7123650010009166,1.5851609426929167,1.7123650010009166,519745.0
2018-12-21,1.7123650010009166,1.7123650010009166,1.5851609426929167,1.614515991307789,633076.0
2018-12-24,1.5655909500194314,1.663439959712559,1.5655909500194314,1.5655909500194314,91479.0
2018-12-27,1.663439959712559,1.7612899230799868,1.614515991307789,1.7123650010009166,127039.0
2018-12-28,1.7123650010009166,1.859138932773114,1.7123650010009166,1.810214964368344,368842.0
2018-12-31,1.810214964368344,1.810214964368344,1.7123650010009166,1.7612899230799868,67525.0
2019-01-02,1.7612899230799868,1.780859915753472,1.614515991307789,1.614515991307789,251131.0
2019-01-03,1.663439959712559,1.7123650010009166,1.5655909500194314,1.614515991307789,357928.0
2019-01-04,1.614515991307789,1.7123650010009166,1.614515991307789,1.663439959712559,100796.0
2019-01-07,1.7123650010009166,1.7319349936744022,1.663439959712559,1.7123650010009166,116895.0
2019-01-08,1.7123650010009166,1.7123650010009166,1.614515991307789,1.7123650010009166,130358.0
2019-01-09,1.7123650010009166,1.7123650010009166,1.663439959712559,1.663439959712559,58866.0
2019-01-10,1.7123650010009166,1.7123650010009166,1.663439959712559,1.7123650010009166,43455.0
2019-01-11,1.7123650010009166,1.7123650010009166,1.663439959712559,1.663439959712559,110859.0
2019-01-14,1.7123650010009166,1.7612899230799868,1.663439959712559,1.7123650010009166,99210.0
2019-01-15,1.7123650010009166,1.7612899230799868,1.663439959712559,1.7123650010009166,71320.0
2019-01-16,1.7123650010009166,1.7123650010009166,1.663439959712559,1.7123650010009166,25396.0
2019-01-17,1.7123650010009166,1.7123650010009166,1.614515991307789,1.663439959712559,85835.0
2019-01-18,1.663439959712559,1.7612899230799868,1.663439959712559,1.7123650010009166,52812.0
2019-01-21,1.7123650010009166,1.7612899230799868,1.683009952386045,1.7612899230799868,61342.0
2019-01-22,1.7612899230799868,1.7612899230799868,1.663439959712559,1.7123650010009166,49317.0
2019-01-23,1.663439959712559,1.7123650010009166,1.663439959712559,1.663439959712559,84711.0
2019-01-24,1.663439959712559,1.6879030167985314,1.663439959712559,1.663439959712559,25081.0
2019-01-25,1.7123650010009166,1.785752026491659,1.663439959712559,1.7612899230799868,411099.0
2019-01-29,1.7123650010009166,1.7612899230799868,1.7123650010009166,1.7612899230799868,51241.0
2019-01-30,1.7612899230799868,1.810214964368344,1.7123650010009166,1.7123650010009166,362059.0
2019-01-31,1.7612899230799868,1.7612899230799868,1.663439959712559,1.663439959712559,409037.0
2019-02-01,1.663439959712559,1.7123650010009166,1.663439959712559,1.7123650010009166,115576.0
2019-02-04,1.7123650010009166,1.7612899230799868,1.663439959712559,1.7123650010009166,99819.0
2019-02-05,1.7612899230799868,1.8346769485707293,1.7612899230799868,1.810214964368344,605952.0
2019-02-06,1.810214964368344,1.9569890153498293,1.810214964368344,1.9080639740614724,672960.0
2019-02-07,1.9080639740614724,1.9569890153498293,1.859138932773114,1.9080639740614724,277862.0
2019-02-08,1.9080639740614724,1.9276339667349576,1.810214964368344,1.810214964368344,233729.0
2019-02-11,1.810214964368344,1.859138932773114,1.810214964368344,1.859138932773114,67635.0
2019-02-12,1.859138932773114,1.9080639740614724,1.810214964368344,1.859138932773114,75628.0
2019-02-13,1.810214964368344,1.9080639740614724,1.810214964368344,1.859138932773114,142996.0
2019-02-14,1.9080639740614724,1.9276339667349576,1.810214964368344,1.810214964368344,245716.0
2019-02-15,1.810214964368344,1.9569890153498293,1.810214964368344,1.9080639740614724,423142.0
2019-02-18,1.9080639740614724,1.9569890153498293,1.8787089254465996,1.9080639740614724,102284.0
2019-02-19,1.9080639740614724,1.9080639740614724,1.810214964368344,1.810214964368344,175049.0
2019-02-20,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,120892.0
2019-02-21,1.810214964368344,1.859138932773114,1.810214964368344,1.810214964368344,64257.0
2019-02-22,1.859138932773114,1.859138932773114,1.810214964368344,1.810214964368344,106210.0
2019-02-25,1.810214964368344,1.859138932773114,1.7612899230799868,1.810214964368344,189139.0
2019-02-26,1.810214964368344,1.810214964368344,1.7123650010009166,1.7612899230799868,114075.0
2019-02-27,1.7612899230799868,1.859138932773114,1.7123650010009166,1.7123650010009166,179390.0
2019-02-28,1.7612899230799868,1.7612899230799868,1.663439959712559,1.7123650010009166,441894.0
2019-03-01,1.663439959712559,1.7123650010009166,1.5655909500194314,1.614515991307789,543355.0
2019-03-04,1.614515991307789,1.663439959712559,1.5851609426929167,1.663439959712559,522092.0
2019-03-05,1.663439959712559,1.663439959712559,1.4188170182472333,1.5166660279403612,703831.0
2019-03-06,1.614515991307789,1.663439959712559,1.5166660279403612,1.5655909500194314,456274.0
2019-03-07,1.5655909500194314,1.614515991307789,1.4677409866520037,1.5166660279403612,421735.0
2019-03-08,1.5655909500194314,1.663439959712559,1.5655909500194314,1.614515991307789,829919.0
2019-03-11,1.614515991307789,1.663439959712559,1.5655909500194314,1.614515991307789,334117.0
2019-03-12,1.663439959712559,1.663439959712559,1.5655909500194314,1.614515991307789,406622.0
2019-03-13,1.614515991307789,1.7123650010009166,1.614515991307789,1.614515991307789,1143574.0
2019-03-14,1.663439959712559,1.6879030167985314,1.614515991307789,1.663439959712559,474867.0
2019-03-15,1.663439959712559,1.663439959712559,1.5655909500194314,1.614515991307789,3279848.0
2019-03-18,1.614515991307789,1.663439959712559,1.5655909500194314,1.663439959712559,374495.0
2019-03-19,1.663439959712559,1.663439959712559,1.5655909500194314,1.614515991307789,213730.0
2019-03-20,1.614515991307789,1.614515991307789,1.5655909500194314,1.614515991307789,266910.0
2019-03-21,1.614515991307789,1.614515991307789,1.5655909500194314,1.614515991307789,207235.0
2019-03-22,1.614515991307789,1.663439959712559,1.5655909500194314,1.5655909500194314,824835.0
2019-03-25,1.5655909500194314,1.614515991307789,1.5166660279403612,1.5655909500194314,246490.0
2019-03-26,1.5166660279403612,1.5655909500194314,1.5166660279403612,1.5166660279403612,247791.0
2019-03-27,1.5166660279403612,1.5166660279403612,1.4188170182472333,1.4188170182472333,523795.0
2019-03-28,1.4677409866520037,1.4677409866520037,1.3209669356705185,1.4188170182472333,449452.0
2019-03-29,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.2720429672657478,2447272.0
2019-04-01,1.3698919769588758,1.4677409866520037,1.3209669356705185,1.4188170182472333,527061.0
2019-04-02,1.4188170182472333,1.4677409866520037,1.4188170182472333,1.4677409866520037,313745.0
2019-04-03,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.5166660279403612,479851.0
2019-04-04,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.4188170182472333,169844.0
2019-04-05,1.4677409866520037,1.4677409866520037,1.3209669356705185,1.3698919769588758,498885.0
2019-04-08,1.3209669356705185,1.4188170182472333,1.2720429672657478,1.3698919769588758,304176.0
2019-04-09,1.4188170182472333,1.4677409866520037,1.3698919769588758,1.4188170182472333,664306.0
2019-04-10,1.4188170182472333,1.4188170182472333,1.3405369283440038,1.3698919769588758,384609.0
2019-04-11,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.3209669356705185,293803.0
2019-04-12,1.3209669356705185,1.4188170182472333,1.2720429672657478,1.4188170182472333,559180.0
2019-04-15,1.4188170182472333,1.4188170182472333,1.3209669356705185,1.3698919769588758,136137.0
2019-04-16,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3209669356705185,202494.0
2019-04-17,1.3209669356705185,1.4188170182472333,1.2720429672657478,1.2720429672657478,435007.0
2019-04-18,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.2231179259773906,754259.0
2019-04-23,1.3209669356705185,1.3209669356705185,1.2231179259773906,1.2231179259773906,690182.0
2019-04-24,1.2720429672657478,1.4677409866520037,1.2720429672657478,1.4188170182472333,836094.0
2019-04-26,1.4188170182472333,1.4677409866520037,1.3405369283440038,1.3698919769588758,606733.0
2019-04-29,1.4188170182472333,1.4188170182472333,1.291612006264934,1.3209669356705185,260425.0
2019-04-30,1.3698919769588758,1.3698919769588758,1.2231179259773906,1.2720429672657478,584698.0
2019-05-01,1.2720429672657478,1.3209669356705185,1.2231179259773906,1.3209669356705185,353260.0
2019-05-02,1.3209669356705185,1.3698919769588758,1.2231179259773906,1.2720429672657478,434271.0
2019-05-03,1.2720429672657478,1.3209669356705185,1.2231179259773906,1.2231179259773906,453662.0
2019-05-06,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.2231179259773906,160100.0
2019-05-07,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.2231179259773906,17354729.0
2019-05-08,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.1741930038983204,169240.0
2019-05-09,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.2231179259773906,264441.0
2019-05-10,1.2231179259773906,1.3209669356705185,1.2231179259773906,1.2231179259773906,323349.0
2019-05-13,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.1741930038983204,209439.0
2019-05-14,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.1741930038983204,177385.0
2019-05-15,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2231179259773906,230649.0
2019-05-16,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2720429672657478,148118.0
2019-05-17,1.2720429672657478,1.3209669356705185,1.2231179259773906,1.2720429672657478,281756.0
2019-05-20,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.1741930038983204,425844.0
2019-05-21,1.2720429672657478,1.2720429672657478,1.1252679626099629,1.2231179259773906,511321.0
2019-05-22,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.2231179259773906,76637.0
2019-05-23,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.2231179259773906,173980.0
2019-05-24,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.1741930038983204,254530.0
2019-05-27,1.2231179259773906,1.2231179259773906,1.1252679626099629,1.2231179259773906,416893.0
2019-05-28,1.1741930038983204,1.2231179259773906,1.1252679626099629,1.1252679626099629,156315.0
2019-05-29,1.1741930038983204,1.1741930038983204,1.0763439942051922,1.0763439942051922,418692.0
2019-05-30,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.1741930038983204,1397417.0
2019-05-31,1.1741930038983204,1.1741930038983204,1.0959139868786778,1.1741930038983204,684041.0
2019-06-03,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.1252679626099629,309292.0
2019-06-04,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.2231179259773906,184704.0
2019-06-05,1.1741930038983204,1.3454299927564906,1.1741930038983204,1.3209669356705185,729202.0
2019-06-06,1.3209669356705185,1.3698919769588758,1.291612006264934,1.3209669356705185,213709.0
2019-06-07,1.3209669356705185,1.3698919769588758,1.2720429672657478,1.3209669356705185,212652.0
2019-06-11,1.3209669356705185,1.3698919769588758,1.2720429672657478,1.2720429672657478,93632.0
2019-06-12,1.3209669356705185,1.3209669356705185,1.2231179259773906,1.2231179259773906,225417.0
2019-06-13,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2720429672657478,238405.0
2019-06-14,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2720429672657478,90782.0
2019-06-17,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2720429672657478,63546.0
2019-06-18,1.2720429672657478,1.2720429672657478,1.1252679626099629,1.2231179259773906,303666.0
2019-06-19,1.2231179259773906,1.2231179259773906,1.1448379552834484,1.1741930038983204,224650.0
2019-06-20,1.1741930038983204,1.2231179259773906,1.1252679626099629,1.1497310196959352,146134.0
2019-06-21,1.1741930038983204,1.2720429672657478,1.1741930038983204,1.2720429672657478,655975.0
2019-06-24,1.2720429672657478,1.2720429672657478,1.1252679626099629,1.1741930038983204,1620663.0
2019-06-25,1.2231179259773906,1.2720429672657478,1.1252679626099629,1.1741930038983204,845065.0
2019-06-26,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.1741930038983204,200950.0
2019-06-27,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.1741930038983204,369450.0
2019-06-28,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.2231179259773906,627678.0
2019-07-01,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.2231179259773906,196690.0
2019-07-02,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2231179259773906,128850.0
2019-07-03,1.2231179259773906,1.4188170182472333,1.2231179259773906,1.4188170182472333,863872.0
2019-07-04,1.4677409866520037,1.4677409866520037,1.3698919769588758,1.4188170182472333,569720.0
2019-07-05,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3698919769588758,178347.0
2019-07-08,1.3698919769588758,1.4188170182472333,1.3209669356705185,1.3698919769588758,488101.0
2019-07-09,1.4188170182472333,1.4188170182472333,1.3698919769588758,1.4188170182472333,368576.0
2019-07-10,1.4188170182472333,1.4677409866520037,1.3209669356705185,1.3698919769588758,398632.0
2019-07-11,1.3698919769588758,1.4188170182472333,1.3698919769588758,1.4188170182472333,346668.0
2019-07-12,1.4188170182472333,1.4188170182472333,1.3698919769588758,1.3698919769588758,136165.0
2019-07-15,1.5655909500194314,1.5655909500194314,1.4188170182472333,1.4677409866520037,1230699.0
2019-07-16,1.5166660279403612,1.5166660279403612,1.3698919769588758,1.3698919769588758,746653.0
2019-07-17,1.4677409866520037,1.4677409866520037,1.3698919769588758,1.3698919769588758,742220.0
2019-07-18,1.4188170182472333,1.4677409866520037,1.3698919769588758,1.4188170182472333,234847.0
2019-07-19,1.4188170182472333,1.4677409866520037,1.3698919769588758,1.4188170182472333,466882.0
2019-07-22,1.4188170182472333,1.4677409866520037,1.4188170182472333,1.4677409866520037,587917.0
2019-07-23,1.5166660279403612,1.5655909500194314,1.4677409866520037,1.5655909500194314,538411.0
2019-07-24,1.5655909500194314,1.5655909500194314,1.4188170182472333,1.4677409866520037,1200904.0
2019-07-25,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.5166660279403612,817205.0
2019-07-26,1.4677409866520037,1.5166660279403612,1.4383870109207189,1.4677409866520037,672129.0
2019-07-29,1.4677409866520037,1.4677409866520037,1.4188170182472333,1.4677409866520037,308344.0
2019-07-30,1.4677409866520037,1.4677409866520037,1.4188170182472333,1.4677409866520037,279803.0
2019-07-31,1.4677409866520037,1.5655909500194314,1.4383870109207189,1.5655909500194314,1133357.0
2019-08-01,1.5166660279403612,1.541128965817046,1.4188170182472333,1.5166660279403612,552107.0
2019-08-02,1.4677409866520037,1.4677409866520037,1.4188170182472333,1.4188170182472333,331733.0
2019-08-05,1.4188170182472333,1.4677409866520037,1.4188170182472333,1.4188170182472333,480296.0
2019-08-06,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.2720429672657478,317157.0
2019-08-07,1.3209669356705185,1.4188170182472333,1.3209669356705185,1.3698919769588758,259265.0
2019-08-08,1.3209669356705185,1.3698919769588758,1.291612006264934,1.3698919769588758,184705.0
2019-08-09,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.3209669356705185,222675.0
2019-08-12,1.3209669356705185,1.3209669356705185,1.2720429672657478,1.2720429672657478,94670.0
2019-08-13,1.2720429672657478,1.3209669356705185,1.242687918650876,1.3209669356705185,325802.0
2019-08-14,1.3209669356705185,1.3209669356705185,1.2720429672657478,1.3209669356705185,155360.0
2019-08-15,1.3209669356705185,1.3209669356705185,1.2231179259773906,1.2231179259773906,222517.0
2019-08-16,1.2720429672657478,1.3209669356705185,1.2231179259773906,1.2720429672657478,76734.0
2019-08-19,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2231179259773906,74701.0
2019-08-20,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2231179259773906,169393.0
2019-08-21,1.2231179259773906,1.3209669356705185,1.2231179259773906,1.2720429672657478,233664.0
2019-08-22,1.2720429672657478,1.3454299927564906,1.2720429672657478,1.3209669356705185,155427.0
2019-08-23,1.3209669356705185,1.3209669356705185,1.2720429672657478,1.2720429672657478,54590.0
2019-08-26,1.2720429672657478,1.3209669356705185,1.2720429672657478,1.2720429672657478,76502.0
2019-08-27,1.2720429672657478,1.3209669356705185,1.2720429672657478,1.3209669356705185,143536.0
2019-08-28,1.3209669356705185,1.3698919769588758,1.2720429672657478,1.3209669356705185,139150.0
2019-08-29,1.3209669356705185,1.3698919769588758,1.3209669356705185,1.3698919769588758,255240.0
2019-08-30,1.3209669356705185,1.4188170182472333,1.3209669356705185,1.4188170182472333,400229.0
2019-09-02,1.4188170182472333,1.4188170182472333,1.3209669356705185,1.3209669356705185,216907.0
2019-09-03,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3209669356705185,128431.0
2019-09-04,1.4188170182472333,1.4188170182472333,1.3698919769588758,1.4188170182472333,178892.0
2019-09-05,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3698919769588758,266892.0
2019-09-06,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3698919769588758,140483.0
2019-09-09,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.3209669356705185,248040.0
2019-09-10,1.3209669356705185,1.3698919769588758,1.2720429672657478,1.3209669356705185,99312.0
2019-09-11,1.3209669356705185,1.3209669356705185,1.3209669356705185,1.3209669356705185,0.0
2019-09-12,1.3209669356705185,1.3209669356705185,1.3209669356705185,1.3209669356705185,0.0
2019-09-13,1.1741930038983204,1.2231179259773906,1.1252679626099629,1.1741930038983204,323430.0
2019-09-16,1.1741930038983204,1.2231179259773906,1.1448379552834484,1.1741930038983204,190748.0
2019-09-17,1.2231179259773906,1.2231179259773906,1.1252679626099629,1.1252679626099629,112980.0
2019-09-18,1.1741930038983204,1.1741930038983204,1.1252679626099629,1.1252679626099629,383923.0
2019-09-19,1.1252679626099629,1.1252679626099629,1.0763439942051922,1.0763439942051922,855721.0
2019-09-20,1.0763439942051922,1.1741930038983204,1.0763439942051922,1.1741930038983204,417109.0
2019-09-23,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.0763439942051922,399625.0
2019-09-24,1.1252679626099629,1.1252679626099629,1.0763439942051922,1.0763439942051922,250455.0
2019-09-25,1.1252679626099629,1.1252679626099629,1.0469889455903203,1.0763439942051922,1053599.0
2019-09-26,1.0763439942051922,1.1252679626099629,1.0274189529168347,1.0763439942051922,352532.0
2019-09-27,1.0763439942051922,1.1252679626099629,0.9784939712331212,0.9784939712331212,709855.0
2019-09-30,1.0274189529168347,1.1252679626099629,0.9784939712331212,1.0763439942051922,410074.0
2019-10-01,1.0274189529168347,1.0763439942051922,0.9784939712331212,0.9784939712331212,530180.0
2019-10-02,1.0274189529168347,1.0274189529168347,0.949138982222893,0.9589239785596356,1386577.0
2019-10-03,0.9784939712331212,0.9784939712331212,0.9589239785596356,0.9687089748963784,295519.0
2019-10-04,0.9687089748963784,0.9784939712331212,0.9589239785596356,0.9784939712331212,414148.0
2019-10-07,0.9687089748963784,0.9784939712331212,0.949138982222893,0.949138982222893,179912.0
2019-10-08,0.9589239785596356,0.9687089748963784,0.949138982222893,0.949138982222893,245870.0
2019-10-09,0.949138982222893,0.9784939712331212,0.949138982222893,0.9589239785596356,378121.0
2019-10-10,0.9589239785596356,0.9784939712331212,0.9393539858861502,0.9393539858861502,281433.0
2019-10-11,0.9393539858861502,0.9784939712331212,0.9393539858861502,0.9784939712331212,132939.0
2019-10-14,0.9784939712331212,1.0274189529168347,0.9100000101548652,0.9197839932126648,926324.0
2019-10-15,0.9295689895494076,0.9295689895494076,0.8806449615399934,0.9002150138181226,403602.0
2019-10-16,0.9002150138181226,0.9295689895494076,0.8610749688665078,0.8708599652032506,378879.0
2019-10-17,0.8806449615399934,0.9002150138181226,0.8708599652032506,0.8708599652032506,230483.0
2019-10-18,0.8806449615399934,0.8806449615399934,0.8317199798562797,0.8708599652032506,730608.0
2019-10-21,0.8708599652032506,0.8708599652032506,0.8415049761930223,0.8610749688665078,197112.0
2019-10-22,0.8708599652032506,0.8855370126735368,0.8415049761930223,0.8610749688665078,845272.0
2019-10-23,0.8610749688665078,0.8708599652032506,0.8317199798562797,0.8317199798562797,232689.0
2019-10-24,0.8512899725297651,0.8512899725297651,0.8121499871827941,0.8219349835195369,283304.0
2019-10-25,0.8317199798562797,0.8317199798562797,0.7827949981725658,0.7827949981725658,566285.0
2019-10-28,0.8023649908460514,0.8023649908460514,0.7534400091623377,0.7632250054990803,412312.0
2019-10-29,0.7730100018358231,0.7827949981725658,0.7730100018358231,0.7730100018358231,471366.0
2019-10-30,0.7730100018358231,0.7827949981725658,0.7632250054990803,0.7632250054990803,722219.0
2019-10-31,0.7827949981725658,0.8121499871827941,0.7632250054990803,0.8121499871827941,1211906.0
2019-11-01,0.8317199798562797,0.8708599652032506,0.8023649908460514,0.8415049761930223,719003.0
2019-11-04,0.8415049761930223,0.8512899725297651,0.8121499871827941,0.8219349835195369,217926.0
2019-11-05,0.8610749688665078,0.9002150138181226,0.8610749688665078,0.9002150138181226,761570.0
2019-11-06,0.8806449615399934,0.9002150138181226,0.8708599652032506,0.9002150138181226,641603.0
2019-11-07,0.9002150138181226,0.9197839932126648,0.8904299578767361,0.9197839932126648,264565.0
2019-11-08,0.9197839932126648,0.9295689895494076,0.9002150138181226,0.9002150138181226,341438.0
2019-11-11,0.9100000101548652,0.9197839932126648,0.8610749688665078,0.8610749688665078,250122.0
2019-11-12,0.8708599652032506,0.8855370126735368,0.8610749688665078,0.8806449615399934,235589.0
2019-11-13,0.8806449615399934,0.9100000101548652,0.8806449615399934,0.8806449615399934,248423.0
2019-11-14,0.9100000101548652,0.9197839932126648,0.8610749688665078,0.8610749688665078,751252.0
2019-11-15,0.8708599652032506,0.8904299578767361,0.8610749688665078,0.8610749688665078,234166.0
2019-11-18,0.8806449615399934,0.8806449615399934,0.8512899725297651,0.8610749688665078,149839.0
2019-11-19,0.9002150138181226,0.9002150138181226,0.8512899725297651,0.8512899725297651,227643.0
2019-11-20,0.8904299578767361,0.9100000101548652,0.8610749688665078,0.8708599652032506,521245.0
2019-11-21,0.8806449615399934,0.8855370126735368,0.8512899725297651,0.8512899725297651,248647.0
2019-11-22,0.8708599652032506,0.8806449615399934,0.8415049761930223,0.8512899725297651,315086.0
2019-11-25,0.8512899725297651,0.8512899725297651,0.8317199798562797,0.8317199798562797,80585.0
2019-11-26,0.8610749688665078,0.8610749688665078,0.8121499871827941,0.8219349835195369,209609.0
2019-11-27,0.8219349835195369,0.8415049761930223,0.8219349835195369,0.8219349835195369,244862.0
2019-11-28,0.8317199798562797,0.8610749688665078,0.8317199798562797,0.8512899725297651,80667.0
2019-11-29,0.8317199798562797,0.8610749688665078,0.8317199798562797,0.8512899725297651,166991.0
2019-12-02,0.8317199798562797,0.8512899725297651,0.8317199798562797,0.8512899725297651,45467.0
2019-12-03,0.8512899725297651,0.8512899725297651,0.8219349835195369,0.8415049761930223,174274.0
2019-12-04,0.8512899725297651,0.8512899725297651,0.8219349835195369,0.8317199798562797,475264.0
2019-12-05,0.8317199798562797,0.8366119713851793,0.8219349835195369,0.8219349835195369,253863.0
2019-12-06,0.8512899725297651,0.8708599652032506,0.8317199798562797,0.8317199798562797,365145.0
2019-12-09,0.8708599652032506,0.8806449615399934,0.8512899725297651,0.8610749688665078,197135.0
2019-12-10,0.8512899725297651,0.8806449615399934,0.8512899725297651,0.8806449615399934,110992.0
2019-12-11,0.8708599652032506,0.8708599652032506,0.8512899725297651,0.8708599652032506,317663.0
2019-12-12,0.8708599652032506,0.8806449615399934,0.8317199798562797,0.8317199798562797,236526.0
2019-12-13,0.8415049761930223,0.8806449615399934,0.8415049761930223,0.8806449615399934,56493.0
2019-12-16,0.8806449615399934,0.9002150138181226,0.8512899725297651,0.8512899725297651,393382.0
2019-12-17,0.8708599652032506,0.8708599652032506,0.8317199798562797,0.8317199798562797,277674.0
2019-12-18,0.8317199798562797,0.8610749688665078,0.8219349835195369,0.8317199798562797,374911.0
2019-12-19,0.8415049761930223,0.8415049761930223,0.8121499871827941,0.8121499871827941,211045.0
2019-12-20,0.8317199798562797,0.9197839932126648,0.8317199798562797,0.9197839932126648,589631.0
2019-12-23,0.8806449615399934,0.9002150138181226,0.8610749688665078,0.8806449615399934,274814.0
2019-12-24,0.8610749688665078,0.9100000101548652,0.8610749688665078,0.9100000101548652,112733.0
2019-12-27,0.9100000101548652,0.9393539858861502,0.9002150138181226,0.9197839932126648,423331.0
2019-12-30,0.9295689895494076,0.9687089748963784,0.9197839932126648,0.9393539858861502,249829.0
2019-12-31,0.9589239785596356,0.9687089748963784,0.9197839932126648,0.9687089748963784,368807.0
2020-01-02,0.9784939712331212,0.9784939712331212,0.9589239785596356,0.9784939712331212,494146.0
2020-01-03,0.9784939712331212,0.9784939712331212,0.9295689895494076,0.9295689895494076,392642.0
2020-01-06,0.9393539858861502,0.9589239785596356,0.9100000101548652,0.9393539858861502,209136.0
2020-01-07,0.949138982222893,0.949138982222893,0.9100000101548652,0.9100000101548652,118092.0
2020-01-08,0.9589239785596356,0.9589239785596356,0.9197839932126648,0.9295689895494076,120992.0
2020-01-09,0.9589239785596356,0.9589239785596356,0.8806449615399934,0.9002150138181226,289272.0
2020-01-10,0.8904299578767361,0.9148920016837652,0.8610749688665078,0.8806449615399934,313186.0
2020-01-13,0.8708599652032506,0.8904299578767361,0.8610749688665078,0.8806449615399934,137379.0
2020-01-14,0.8806449615399934,0.8806449615399934,0.8610749688665078,0.8610749688665078,89671.0
2020-01-15,0.8610749688665078,0.8806449615399934,0.8610749688665078,0.8708599652032506,114850.0
2020-01-16,0.8806449615399934,0.8806449615399934,0.8708599652032506,0.8708599652032506,57156.0
2020-01-17,0.8904299578767361,0.9197839932126648,0.8806449615399934,0.9197839932126648,257243.0
2020-01-20,0.9197839932126648,0.9295689895494076,0.8806449615399934,0.8904299578767361,151968.0
2020-01-21,0.9100000101548652,0.9197839932126648,0.8708599652032506,0.8806449615399934,109627.0
2020-01-22,0.8806449615399934,0.8904299578767361,0.8610749688665078,0.8904299578767361,175110.0
2020-01-23,0.9002150138181226,0.9100000101548652,0.8610749688665078,0.8610749688665078,278199.0
2020-01-24,0.8610749688665078,0.8806449615399934,0.8610749688665078,0.8610749688665078,54595.0
2020-01-28,0.8415049761930223,0.8415049761930223,0.7925799945093086,0.8219349835195369,548557.0
2020-01-29,0.8512899725297651,0.8512899725297651,0.8023649908460514,0.8023649908460514,262843.0
2020-01-30,0.8121499871827941,0.8317199798562797,0.8023649908460514,0.8121499871827941,194113.0
2020-01-31,0.8415049761930223,0.8806449615399934,0.8317199798562797,0.8317199798562797,593724.0
2020-02-03,0.8023649908460514,0.8512899725297651,0.8023649908460514,0.8512899725297651,79289.0
2020-02-04,0.8512899725297651,0.8512899725297651,0.8219349835195369,0.8512899725297651,491743.0
2020-02-05,0.8806449615399934,0.8806449615399934,0.8219349835195369,0.8708599652032506,231772.0
2020-02-06,0.8806449615399934,0.8806449615399934,0.8415049761930223,0.8708599652032506,204550.0
2020-02-07,0.8708599652032506,0.8708599652032506,0.8317199798562797,0.8317199798562797,104645.0
2020-02-10,0.8415049761930223,0.8806449615399934,0.8219349835195369,0.8415049761930223,764839.0
2020-02-11,0.8806449615399934,0.9197839932126648,0.8610749688665078,0.9100000101548652,341695.0
2020-02-12,0.9393539858861502,0.9784939712331212,0.9002150138181226,0.9687089748963784,648182.0
2020-02-13,0.9784939712331212,0.9784939712331212,0.9197839932126648,0.9295689895494076,327700.0
2020-02-14,0.9295689895494076,0.9295689895494076,0.8806449615399934,0.9100000101548652,417401.0
2020-02-17,0.9197839932126648,0.9197839932126648,0.8708599652032506,0.9002150138181226,120843.0
2020-02-18,0.8806449615399934,0.8904299578767361,0.8317199798562797,0.8806449615399934,159144.0
2020-02-19,0.9002150138181226,0.9197839932126648,0.8512899725297651,0.9100000101548652,9956155.0
2020-02-20,0.8806449615399934,0.9100000101548652,0.8708599652032506,0.9100000101548652,183735.0
2020-02-21,0.9100000101548652,0.9100000101548652,0.8512899725297651,0.8610749688665078,204527.0
2020-02-24,0.8610749688665078,0.8610749688665078,0.8219349835195369,0.8317199798562797,246600.0
2020-02-25,0.8317199798562797,0.8317199798562797,0.8023649908460514,0.8121499871827941,228272.0
2020-02-26,0.8317199798562797,0.8317199798562797,0.7827949981725658,0.8023649908460514,868560.0
2020-02-27,0.8317199798562797,0.8317199798562797,0.7827949981725658,0.7925799945093086,349385.0
2020-02-28,0.8023649908460514,0.8121499871827941,0.7730100018358231,0.8023649908460514,705443.0
2020-03-02,0.7925799945093086,0.7925799945093086,0.7632250054990803,0.7827949981725658,288796.0
2020-03-03,0.7925799945093086,0.8121499871827941,0.7827949981725658,0.8023649908460514,315625.0
2020-03-04,0.8121499871827941,0.8121499871827941,0.7632250054990803,0.7827949981725658,285154.0
2020-03-05,0.8023649908460514,0.8023649908460514,0.7436550128255949,0.7730100018358231,170755.0
2020-03-06,0.7730100018358231,0.7827949981725658,0.7240859738264089,0.7632250054990803,288050.0
2020-03-09,0.7632250054990803,0.7632250054990803,0.6947309848161807,0.7338700164888521,326710.0
2020-03-10,0.7143009774896661,0.7632250054990803,0.6751609921426952,0.7632250054990803,748819.0
2020-03-11,0.7632250054990803,0.7632250054990803,0.6653759958059524,0.7240859738264089,398785.0
2020-03-12,0.7240859738264089,0.7240859738264089,0.5675259728338812,0.6360210067957242,824158.0
2020-03-13,0.6262360104589815,0.6262360104589815,0.5283870007658535,0.5577409764971385,476530.0
2020-03-16,0.5968809618441094,0.5968809618441094,0.4305369777937822,0.4892469856165606,579214.0
2020-03-17,0.4794619892798178,0.5234939959580105,0.401181988783554,0.4990319819533033,824567.0
2020-03-18,0.4990319819533033,0.5381719971025962,0.4598919966063323,0.4892469856165606,417737.0
2020-03-19,0.4794619892798178,0.4794619892798178,0.3913969924468112,0.3913969924468112,771169.0
2020-03-20,0.4207519814570394,0.4501070002695896,0.3718269997733257,0.3913969924468112,415124.0
2020-03-23,0.3913969924468112,0.3913969924468112,0.3424729942397189,0.3718269997733257,731403.0
2020-03-24,0.3718269997733257,0.4892469856165606,0.3718269997733257,0.4207519814570394,669182.0
2020-03-25,0.4892469856165606,0.5870959655073668,0.3913969924468112,0.4403220039328468,1395044.0
2020-03-26,0.5283870007658535,0.5577409764971385,0.4892469856165606,0.5186020044291108,531734.0
2020-03-27,0.547956993439339,0.5577409764971385,0.4696769929430751,0.5186020044291108,450921.0
2020-03-30,0.5381719971025962,0.6066660177854959,0.5186020044291108,0.547956993439339,965887.0
2020-03-31,0.5577409764971385,0.5626339813049814,0.4794619892798178,0.4794619892798178,983586.0
2020-04-01,0.5283870007658535,0.577310969170624,0.5186020044291108,0.5381719971025962,511473.0
2020-04-02,0.5675259728338812,0.577310969170624,0.5186020044291108,0.5283870007658535,407113.0
2020-04-03,0.5675259728338812,0.5870959655073668,0.5283870007658535,0.5381719971025962,1523701.0
2020-04-06,0.547956993439339,0.5870959655073668,0.4892469856165606,0.5283870007658535,1045231.0
2020-04-07,0.5381719971025962,0.5381719971025962,0.4892469856165606,0.4892469856165606,735163.0
2020-04-08,0.5577409764971385,0.6066660177854959,0.5381719971025962,0.5968809618441094,3405049.0
2020-04-09,0.6360210067957242,0.7143009774896661,0.6066660177854959,0.7143009774896661,2845124.0
2020-04-14,0.8317199798562797,0.949138982222893,0.7827949981725658,0.9100000101548652,2590427.0
2020-04-15,1.0274189529168347,1.1741930038983204,0.9784939712331212,1.1252679626099629,2037176.0
2020-04-16,1.2231179259773906,1.2720429672657478,0.9589239785596356,0.9784939712331212,22073185.0
2020-04-17,1.1741930038983204,1.2231179259773906,0.9784939712331212,1.0274189529168347,2461646.0
2020-04-20,1.0763439942051922,1.1252679626099629,0.9980639639066068,1.0274189529168347,751190.0
2020-04-21,1.0763439942051922,1.1741930038983204,1.0469889455903203,1.0763439942051922,1255440.0
2020-04-22,1.0763439942051922,1.0763439942051922,0.9784939712331212,1.0274189529168347,651205.0
2020-04-23,1.0763439942051922,1.1252679626099629,0.9784939712331212,1.0763439942051922,946934.0
2020-04-24,1.1252679626099629,1.1252679626099629,0.9687089748963784,1.0274189529168347,2437194.0
2020-04-27,0.9784939712331212,0.9784939712331212,0.9100000101548652,0.9589239785596356,957422.0
2020-04-28,0.9784939712331212,1.0274189529168347,0.9784939712331212,0.9784939712331212,1080753.0
2020-04-29,1.0274189529168347,1.0763439942051922,0.9784939712331212,1.0274189529168347,883394.0
2020-04-30,1.0274189529168347,1.0763439942051922,0.9784939712331212,1.0274189529168347,655475.0
2020-05-01,1.0274189529168347,1.0763439942051922,0.9784939712331212,1.0763439942051922,806680.0
2020-05-04,1.0763439942051922,1.1252679626099629,0.9784939712331212,1.0274189529168347,11683622.0
2020-05-05,1.0763439942051922,1.1252679626099629,0.949138982222893,1.0274189529168347,1662055.0
2020-05-06,1.0763439942051922,1.1252679626099629,1.0274189529168347,1.1252679626099629,722010.0
2020-05-07,1.1252679626099629,1.1741930038983204,1.0274189529168347,1.1741930038983204,1578515.0
2020-05-08,1.1741930038983204,1.2720429672657478,1.1741930038983204,1.2720429672657478,1671108.0
2020-05-11,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.2720429672657478,1102423.0
2020-05-12,1.2231179259773906,1.2720429672657478,1.1252679626099629,1.2231179259773906,1147201.0
2020-05-13,1.1741930038983204,1.2231179259773906,1.1252679626099629,1.1741930038983204,461337.0
2020-05-14,1.1252679626099629,1.1741930038983204,1.0274189529168347,1.0763439942051922,1138281.0
2020-05-15,1.0763439942051922,1.1252679626099629,1.0274189529168347,1.0274189529168347,362769.0
2020-05-18,1.1252679626099629,1.1741930038983204,1.1252679626099629,1.1252679626099629,277154.0
2020-05-19,1.1741930038983204,1.2720429672657478,1.1741930038983204,1.2231179259773906,895589.0
2020-05-20,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.2231179259773906,330293.0
2020-05-21,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2231179259773906,387776.0
2020-05-22,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.1741930038983204,705491.0
2020-05-25,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.1741930038983204,282587.0
2020-05-26,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.1741930038983204,438669.0
2020-05-27,1.1741930038983204,1.1986549881007056,1.1741930038983204,1.1741930038983204,353615.0
2020-05-28,1.2231179259773906,1.2231179259773906,1.1252679626099629,1.1741930038983204,500703.0
2020-05-29,1.2231179259773906,1.2231179259773906,1.1252679626099629,1.1252679626099629,795169.0
2020-06-01,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.0763439942051922,452295.0
2020-06-02,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.1252679626099629,595386.0
2020-06-03,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.1252679626099629,525015.0
2020-06-04,1.1741930038983204,1.1741930038983204,1.0959139868786778,1.1252679626099629,190098.0
2020-06-05,1.1252679626099629,1.1448379552834484,1.0763439942051922,1.1252679626099629,245764.0
2020-06-09,1.1252679626099629,1.1252679626099629,1.0763439942051922,1.0763439942051922,480432.0
2020-06-10,1.0763439942051922,1.1252679626099629,1.0763439942051922,1.0763439942051922,421695.0
2020-06-11,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.0763439942051922,350012.0
2020-06-12,1.0763439942051922,1.1008059784075777,1.0274189529168347,1.0274189529168347,565750.0
2020-06-15,1.0274189529168347,1.0763439942051922,1.0274189529168347,1.0274189529168347,595808.0
2020-06-16,1.0274189529168347,1.0763439942051922,1.0274189529168347,1.0274189529168347,149433.0
2020-06-17,1.0763439942051922,1.0763439942051922,0.9784939712331212,1.0274189529168347,797282.0
2020-06-18,0.9784939712331212,1.0274189529168347,0.9784939712331212,1.0274189529168347,190500.0
2020-06-19,1.0274189529168347,1.0274189529168347,0.9589239785596356,0.9589239785596356,4822144.0
2020-06-22,0.9589239785596356,0.9589239785596356,0.9100000101548652,0.9197839932126648,1529866.0
2020-06-23,0.9295689895494076,0.9589239785596356,0.8512899725297651,0.9589239785596356,1312558.0
2020-06-24,0.9784939712331212,1.0274189529168347,0.9393539858861502,0.9784939712331212,782857.0
2020-06-25,0.9784939712331212,0.9784939712331212,0.9197839932126648,0.9393539858861502,233178.0
2020-06-26,0.9393539858861502,0.9687089748963784,0.9002150138181226,0.9002150138181226,397704.0
2020-06-29,0.9002150138181226,0.9393539858861502,0.8904299578767361,0.9197839932126648,328472.0
2020-06-30,1.0763439942051922,1.0763439942051922,0.9295689895494076,0.9784939712331212,1887043.0
2020-07-01,1.0763439942051922,1.1252679626099629,0.9980639639066068,1.0274189529168347,1262320.0
2020-07-02,1.1252679626099629,1.1497310196959352,1.0763439942051922,1.1252679626099629,690571.0
2020-07-03,1.1252679626099629,1.1986549881007056,1.1252679626099629,1.1741930038983204,638707.0
2020-07-06,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.1741930038983204,364540.0
2020-07-07,1.2231179259773906,1.2231179259773906,1.0763439942051922,1.0763439942051922,720896.0
2020-07-08,1.1741930038983204,1.1741930038983204,1.1252679626099629,1.1252679626099629,270139.0
2020-07-09,1.1741930038983204,1.2231179259773906,1.0763439942051922,1.1252679626099629,810869.0
2020-07-10,1.1252679626099629,1.2231179259773906,1.0763439942051922,1.2231179259773906,647054.0
2020-07-13,1.2231179259773906,1.2231179259773906,1.0763439942051922,1.1741930038983204,473749.0
2020-07-14,1.1252679626099629,1.1448379552834484,1.0763439942051922,1.0763439942051922,183206.0
2020-07-15,1.1252679626099629,1.1741930038983204,1.0763439942051922,1.1741930038983204,275342.0
2020-07-16,1.1741930038983204,1.1741930038983204,1.1252679626099629,1.1252679626099629,396232.0
2020-07-17,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.2231179259773906,1262764.0
2020-07-20,1.3209669356705185,1.4188170182472333,1.2720429672657478,1.3698919769588758,3038183.0
2020-07-21,1.4188170182472333,1.4188170182472333,1.3698919769588758,1.4188170182472333,926889.0
2020-07-22,1.4188170182472333,1.4188170182472333,1.2720429672657478,1.3209669356705185,1561601.0
2020-07-23,1.3698919769588758,1.4188170182472333,1.3209669356705185,1.3698919769588758,1120252.0
2020-07-24,1.3698919769588758,1.4677409866520037,1.3209669356705185,1.3698919769588758,1873617.0
2020-07-27,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.3698919769588758,574773.0
2020-07-28,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3698919769588758,500714.0
2020-07-29,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.3209669356705185,610649.0
2020-07-30,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.1741930038983204,1081737.0
2020-07-31,1.2231179259773906,1.2965049514681333,1.193762996571806,1.2231179259773906,892681.0
2020-08-03,1.2720429672657478,1.3209669356705185,1.2231179259773906,1.2231179259773906,472326.0
2020-08-04,1.3209669356705185,1.4188170182472333,1.2720429672657478,1.3698919769588758,1208795.0
2020-08-05,1.3698919769588758,1.4677409866520037,1.3698919769588758,1.3698919769588758,735248.0
2020-08-06,1.4188170182472333,1.4677409866520037,1.3698919769588758,1.4188170182472333,677058.0
2020-08-07,1.4188170182472333,1.4677409866520037,1.3698919769588758,1.4677409866520037,518818.0
2020-08-10,1.4677409866520037,1.4677409866520037,1.3698919769588758,1.3698919769588758,416137.0
2020-08-11,1.3698919769588758,1.4188170182472333,1.3209669356705185,1.3698919769588758,507042.0
2020-08-12,1.3698919769588758,1.3698919769588758,1.2720429672657478,1.3698919769588758,748938.0
2020-08-13,1.4188170182472333,1.4677409866520037,1.3698919769588758,1.4188170182472333,444036.0
2020-08-14,1.4188170182472333,1.4383870109207189,1.3405369283440038,1.3698919769588758,271659.0
2020-08-17,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3698919769588758,106019.0
2020-08-18,1.3698919769588758,1.4188170182472333,1.3405369283440038,1.3698919769588758,436625.0
2020-08-19,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3698919769588758,189391.0
2020-08-20,1.4188170182472333,1.5166660279403612,1.4188170182472333,1.4677409866520037,1584022.0
2020-08-21,1.5166660279403612,1.7123650010009166,1.5166660279403612,1.7123650010009166,3673716.0
2020-08-24,1.7612899230799868,1.7612899230799868,1.5655909500194314,1.5655909500194314,1562868.0
2020-08-25,1.5655909500194314,1.663439959712559,1.5655909500194314,1.614515991307789,1152436.0
2020-08-26,1.614515991307789,1.663439959712559,1.5655909500194314,1.614515991307789,961152.0
2020-08-27,1.614515991307789,1.663439959712559,1.5655909500194314,1.614515991307789,933257.0
2020-08-28,1.663439959712559,1.7123650010009166,1.614515991307789,1.614515991307789,964689.0
2020-08-31,1.614515991307789,1.7123650010009166,1.614515991307789,1.614515991307789,805919.0
2020-09-01,1.663439959712559,1.7123650010009166,1.5655909500194314,1.663439959712559,614883.0
2020-09-02,1.663439959712559,1.663439959712559,1.5655909500194314,1.5655909500194314,303011.0
2020-09-03,1.614515991307789,1.614515991307789,1.5655909500194314,1.614515991307789,136300.0
2020-09-04,1.5655909500194314,1.5655909500194314,1.4677409866520037,1.5166660279403612,699941.0
2020-09-07,1.5166660279403612,1.5166660279403612,1.4188170182472333,1.4188170182472333,342332.0
2020-09-08,1.4188170182472333,1.5166660279403612,1.4188170182472333,1.4677409866520037,261245.0
2020-09-09,1.4677409866520037,1.4677409866520037,1.4188170182472333,1.4677409866520037,293602.0
2020-09-10,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.4188170182472333,162106.0
2020-09-11,1.4188170182472333,1.4677409866520037,1.3698919769588758,1.4188170182472333,241429.0
2020-09-14,1.4188170182472333,1.5166660279403612,1.3698919769588758,1.4188170182472333,530579.0
2020-09-15,1.4677409866520037,1.5166660279403612,1.4677409866520037,1.5166660279403612,251383.0
2020-09-16,1.5166660279403612,1.5655909500194314,1.4677409866520037,1.5166660279403612,236902.0
2020-09-17,1.5166660279403612,1.5655909500194314,1.4188170182472333,1.4188170182472333,424000.0
2020-09-18,1.4677409866520037,1.4677409866520037,1.4188170182472333,1.4188170182472333,253220.0
2020-09-21,1.4677409866520037,1.5166660279403612,1.2720429672657478,1.3209669356705185,933030.0
2020-09-22,1.3209669356705185,1.3209669356705185,1.2231179259773906,1.2720429672657478,808047.0
2020-09-23,1.2720429672657478,1.3209669356705185,1.2231179259773906,1.2720429672657478,262555.0
2020-09-24,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2231179259773906,560003.0
2020-09-25,1.2231179259773906,1.3209669356705185,1.2231179259773906,1.3209669356705185,235466.0
2020-09-28,1.3209669356705185,1.3209669356705185,1.2231179259773906,1.2231179259773906,247563.0
2020-09-29,1.2720429672657478,1.3209669356705185,1.242687918650876,1.2720429672657478,421142.0
2020-09-30,1.2720429672657478,1.3209669356705185,1.1741930038983204,1.2231179259773906,858776.0
2020-10-01,1.2231179259773906,1.3209669356705185,1.2231179259773906,1.2720429672657478,132403.0
2020-10-02,1.3209669356705185,1.3209669356705185,1.1741930038983204,1.1741930038983204,440829.0
2020-10-05,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.2231179259773906,175418.0
2020-10-06,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2231179259773906,83049.0
2020-10-07,1.2720429672657478,1.2720429672657478,1.2231179259773906,1.2231179259773906,173729.0
2020-10-08,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.1741930038983204,367362.0
2020-10-09,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.2231179259773906,298125.0
2020-10-12,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.1741930038983204,203138.0
2020-10-13,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.1741930038983204,218602.0
2020-10-14,1.1741930038983204,1.193762996571806,1.0763439942051922,1.1252679626099629,801600.0
2020-10-15,1.1252679626099629,1.1741930038983204,1.0959139868786778,1.1252679626099629,281894.0
2020-10-16,1.1252679626099629,1.1741930038983204,1.1252679626099629,1.1741930038983204,156925.0
2020-10-19,1.1741930038983204,1.1986549881007056,1.1252679626099629,1.1741930038983204,308573.0
2020-10-20,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.2231179259773906,108956.0
2020-10-21,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2720429672657478,623666.0
2020-10-22,1.3209669356705185,1.3209669356705185,1.2231179259773906,1.2720429672657478,266142.0
2020-10-23,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.1741930038983204,198845.0
2020-10-26,1.2231179259773906,1.2720429672657478,1.193762996571806,1.2231179259773906,155335.0
2020-10-27,1.2231179259773906,1.2720429672657478,1.1741930038983204,1.2231179259773906,153332.0
2020-10-28,1.2231179259773906,1.2231179259773906,1.1741930038983204,1.2231179259773906,146413.0
2020-10-29,1.2231179259773906,1.2231179259773906,1.1252679626099629,1.1741930038983204,679170.0
2020-10-30,1.1741930038983204,1.2720429672657478,1.1741930038983204,1.2720429672657478,418026.0
2020-11-02,1.2720429672657478,1.2720429672657478,1.1741930038983204,1.1741930038983204,156027.0
2020-11-03,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.1741930038983204,45822.0
2020-11-04,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.1741930038983204,59381.0
2020-11-05,1.1741930038983204,1.2231179259773906,1.1741930038983204,1.2231179259773906,49092.0
2020-11-06,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2720429672657478,123804.0
2020-11-09,1.2720429672657478,1.2720429672657478,1.242687918650876,1.2720429672657478,89448.0
2020-11-10,1.2231179259773906,1.2720429672657478,1.2231179259773906,1.2231179259773906,209286.0
2020-11-11,1.2231179259773906,1.2720429672657478,1.193762996571806,1.2720429672657478,108765.0
2020-11-12,1.2720429672657478,1.4188170182472333,1.2720429672657478,1.4188170182472333,1159300.0
2020-11-13,1.3698919769588758,1.3698919769588758,1.3209669356705185,1.3209669356705185,275431.0
2020-11-16,1.3209669356705185,1.3209669356705185,1.3209669356705185,1.3209669356705185,17599.0
2020-11-17,1.3698919769588758,1.4188170182472333,1.3209669356705185,1.3698919769588758,164794.0
2020-11-18,1.3209669356705185,1.3698919769588758,1.3209669356705185,1.3698919769588758,413269.0
2020-11-19,1.3209669356705185,1.3698919769588758,1.3209669356705185,1.3698919769588758,183099.0
2020-11-20,1.3698919769588758,1.4188170182472333,1.3209669356705185,1.3698919769588758,313713.0
2020-11-23,1.3698919769588758,1.4188170182472333,1.3698919769588758,1.3698919769588758,221772.0
2020-11-24,1.3698919769588758,1.3943539611612612,1.2720429672657478,1.3209669356705185,301929.0
2020-11-25,1.4188170182472333,1.4677409866520037,1.3943539611612612,1.4677409866520037,674303.0
2020-11-26,1.4677409866520037,1.5166660279403612,1.4188170182472333,1.4188170182472333,218281.0
2020-11-27,1.4188170182472333,1.5166660279403612,1.3698919769588758,1.5166660279403612,508966.0
2020-11-30,1.5166660279403612,1.5166660279403612,1.4188170182472333,1.4677409866520037,344354.0
2020-12-01,1.4677409866520037,1.7123650010009166,1.4677409866520037,1.663439959712559,1227557.0
2020-12-02,1.663439959712559,1.6879030167985314,1.5655909500194314,1.5655909500194314,334201.0
2020-12-03,1.663439959712559,1.7123650010009166,1.614515991307789,1.7123650010009166,386086.0
2020-12-04,1.7123650010009166,1.7123650010009166,1.614515991307789,1.614515991307789,436633.0
2020-12-07,1.810214964368344,2.05483790583367,1.810214964368344,2.05483790583367,2434577.0
2020-12-08,2.2505368788942257,2.2505368788942257,2.05483790583367,2.152687988410385,2441190.0
2020-12-09,2.152687988410385,2.201611956815155,2.0059139374288995,2.103763066331315,1424323.0
2020-12-10,2.103763066331315,2.103763066331315,1.9325259582638572,2.0059139374288995,704726.0
2020-12-11,2.103763066331315,2.152687988410385,2.0059139374288995,2.05483790583367,1519707.0
2020-12-14,2.103763066331315,2.446235851954781,2.103763066331315,2.446235851954781,2162412.0
2020-12-15,2.3973109298757107,2.421773867752396,2.152687988410385,2.201611956815155,1984383.0
2020-12-16,2.2994620393918703,2.4951610124524257,2.2994620393918703,2.4951610124524257,1841192.0
2020-12-17,2.544085934531496,2.641935063433911,2.3973109298757107,2.641935063433911,1339044.0
2020-12-18,2.641935063433911,2.641935063433911,2.2994620393918703,2.2994620393918703,1535669.0
2020-12-21,2.3973109298757107,2.446235851954781,2.2505368788942257,2.3483869614709403,743851.0
2020-12-22,2.3483869614709403,2.446235851954781,2.2994620393918703,2.3973109298757107,606915.0
2020-12-23,2.446235851954781,2.4951610124524257,2.323924023594256,2.3483869614709403,441624.0
2020-12-24,2.446235851954781,2.4951610124524257,2.3973109298757107,2.446235851954781,346703.0
2020-12-29,2.544085934531496,2.7397849075920515,2.544085934531496,2.690859985512981,1244749.0
2020-12-30,2.7397849075920515,2.7397849075920515,2.4951610124524257,2.690859985512981,1053172.0
2020-12-31,2.7397849075920515,2.8131720522920824,2.446235851954781,2.446235851954781,754677.0
2021-01-04,2.641935063433911,2.690859985512981,2.544085934531496,2.641935063433911,759697.0
2021-01-05,2.641935063433911,2.7397849075920515,2.6174728408129515,2.7397849075920515,628459.0
2021-01-06,2.8376340364944665,2.935482926978308,2.7642468917944365,2.935482926978308,775494.0
2021-01-07,2.935482926978308,3.1311819000388628,2.8376340364944665,3.082257931634092,1448486.0
2021-01-08,3.1311819000388628,3.1801070605365074,2.8376340364944665,3.033333009555022,1213851.0
2021-01-11,3.1311819000388628,3.1311819000388628,2.788708875996822,2.9844078490573773,861134.0
2021-01-12,2.935482926978308,2.935482926978308,2.7397849075920515,2.8376340364944665,495880.0
2021-01-13,2.8376340364944665,3.033333009555022,2.8376340364944665,2.935482926978308,1019063.0
2021-01-14,2.935482926978308,3.1801070605365074,2.935482926978308,3.082257931634092,1354660.0
2021-01-15,3.2290319826155773,3.498117861957588,3.1311819000388628,3.473654924080904,1974949.0
2021-01-18,3.473654924080904,3.473654924080904,3.082257931634092,3.2290319826155773,1490742.0
2021-01-19,3.082257931634092,3.082257931634092,2.935482926978308,2.935482926978308,909754.0
2021-01-20,3.082257931634092,3.082257931634092,2.9844078490573773,3.082257931634092,622591.0
2021-01-21,3.277956904694648,3.3758060335970628,3.1801070605365074,3.326880873099418,890980.0
2021-01-22,3.2290319826155773,3.277956904694648,3.033333009555022,3.1311819000388628,567636.0
2021-01-25,3.1801070605365074,3.277956904694648,3.033333009555022,3.277956904694648,400364.0
2021-01-27,3.2290319826155773,3.326880873099418,2.9844078490573773,3.082257931634092,932065.0
2021-01-28,2.935482926978308,2.935482926978308,2.641935063433911,2.7397849075920515,1986089.0
2021-01-29,2.9844078490573773,2.9844078490573773,2.544085934531496,2.641935063433911,1387624.0
2021-02-01,2.641935063433911,2.7397849075920515,2.4951610124524257,2.544085934531496,1369417.0
2021-02-02,2.8376340364944665,3.326880873099418,2.7397849075920515,3.326880873099418,3292862.0
2021-02-03,3.033333009555022,3.2290319826155773,2.9844078490573773,3.1801070605365074,979355.0
2021-02-04,3.1801070605365074,3.1801070605365074,2.9844078490573773,3.033333009555022,578487.0
2021-02-05,3.033333009555022,3.277956904694648,3.033333009555022,3.2290319826155773,775066.0
2021-02-08,3.326880873099418,3.326880873099418,3.1801070605365074,3.326880873099418,600948.0
2021-02-09,3.4247309556761327,3.4247309556761327,3.2290319826155773,3.3758060335970628,1691525.0
2021-02-10,3.4247309556761327,3.4247309556761327,3.2290319826155773,3.4247309556761327,954900.0
2021-02-11,3.3758060335970628,3.4247309556761327,3.326880873099418,3.4247309556761327,466660.0
2021-02-12,3.4247309556761327,3.4247309556761327,3.1311819000388628,3.277956904694648,680263.0
2021-02-15,3.3758060335970628,3.669353897141459,3.3024188888970327,3.620429928736688,1546304.0
2021-02-16,3.571505006657618,3.620429928736688,3.4247309556761327,3.620429928736688,1173066.0
2021-02-17,3.913978030699659,4.30537597682077,3.718278819220529,4.2564510547417,3956980.0
2021-02-18,4.06075184326257,4.109676765341639,3.620429928736688,3.7672039797181736,1694501.0
2021-02-19,3.620429928736688,3.7672039797181736,3.522579846159974,3.718278819220529,1081648.0
2021-02-22,3.865052870202015,3.913978030699659,3.7672039797181736,3.913978030699659,976063.0
2021-02-23,3.816128901797244,3.913978030699659,3.669353897141459,3.816128901797244,908782.0
2021-02-24,3.718278819220529,3.816128901797244,3.571505006657618,3.669353897141459,831978.0
2021-02-25,3.816128901797244,4.011827874857799,3.7672039797181736,3.913978030699659,1225525.0
2021-02-26,3.865052870202015,3.962902952778729,3.718278819220529,3.913978030699659,1322112.0
2021-03-01,4.30537597682077,4.35430089889984,4.011827874857799,4.109676765341639,1158634.0
2021-03-02,4.15860216425786,4.20752613266263,4.011827874857799,4.109676765341639,1237975.0
2021-03-03,4.2564510547417,4.598924078783741,4.20752613266263,4.550000110378971,3469019.0
2021-03-04,4.452149789383681,4.452149789383681,4.15860216425786,4.20752613266263,1968402.0
2021-03-05,4.15860216425786,4.20752613266263,3.962902952778729,4.15860216425786,1776618.0
2021-03-08,4.20752613266263,4.30537597682077,4.011827874857799,4.011827874857799,982351.0
2021-03-09,4.109676765341639,4.40322486730461,4.109676765341639,4.30537597682077,806239.0
2021-03-10,4.35430089889984,4.35430089889984,4.06075184326257,4.06075184326257,895965.0
2021-03-11,4.109676765341639,4.30537597682077,4.06075184326257,4.2564510547417,411714.0
2021-03-12,4.30537597682077,4.501074711462751,4.20752613266263,4.501074711462751,1246234.0
2021-03-15,4.501074711462751,4.598924078783741,4.30537597682077,4.598924078783741,441729.0
2021-03-16,4.696773922941881,4.696773922941881,4.452149789383681,4.550000110378971,1107551.0
2021-03-17,4.550000110378971,4.550000110378971,4.550000110378971,4.550000110378971,0.0
2021-03-18,4.550000110378971,4.550000110378971,4.550000110378971,4.550000110378971,0.0
2021-03-19,3.900000026490954,4.050000119209288,3.900000026490954,4.050000119209288,5141629.0
2021-03-22,4.050000119209288,4.074999737298052,3.900000026490954,3.949999977924207,1486372.0
2021-03-23,3.949999977924207,3.99999992935746,3.8499998366391246,3.949999977924207,2045924.0
2021-03-24,3.8499998366391246,3.900000026490954,3.699999982339365,3.749999933772618,2230182.0
2021-03-25,3.699999982339365,3.799999885205872,3.650000030906112,3.699999982339365,2041391.0
2021-03-26,3.699999982339365,3.900000026490954,3.699999982339365,3.749999933772618,1909433.0
2021-03-29,3.99999992935746,4.150000022075794,3.900000026490954,4.050000119209288,4277891.0
2021-03-30,3.99999992935746,3.99999992935746,3.749999933772618,3.8499998366391246,1213454.0
2021-03-31,3.900000026490954,3.99999992935746,3.650000030906112,3.699999982339365,1676805.0
2021-04-01,3.749999933772618,3.99999992935746,3.699999982339365,3.99999992935746,826315.0
2021-04-06,4.199999735090473,4.300000114794129,4.150000022075794,4.300000114794129,2227808.0
2021-04-07,4.300000114794129,4.349999827808808,4.199999735090473,4.349999827808808,1404466.0
2021-04-08,4.300000114794129,4.400000017660636,4.150000022075794,4.349999827808808,995412.0
2021-04-09,4.349999827808808,4.499999920527142,4.349999827808808,4.400000017660636,1068708.0
2021-04-12,4.050000119209288,4.099999832223967,3.949999977924207,3.99999992935746,2075937.0
2021-04-13,3.99999992935746,4.099999832223967,3.949999977924207,4.099999832223967,861123.0
2021-04-14,4.150000022075794,4.199999735090473,4.050000119209288,4.050000119209288,430263.0
2021-04-15,4.050000119209288,4.099999832223967,3.949999977924207,4.050000119209288,555499.0
2021-04-16,3.99999992935746,4.050000119209288,3.8499998366391246,3.99999992935746,1020699.0
2021-04-19,3.900000026490954,3.949999977924207,3.650000030906112,3.699999982339365,2109530.0
2021-04-20,3.650000030906112,3.799999885205872,3.650000030906112,3.699999982339365,825133.0
2021-04-21,3.699999982339365,3.799999885205872,3.650000030906112,3.699999982339365,1077128.0
2021-04-22,3.799999885205872,3.900000026490954,3.749999933772618,3.799999885205872,879884.0
2021-04-23,3.749999933772618,3.900000026490954,3.650000030906112,3.900000026490954,1211825.0
2021-04-26,3.799999885205872,3.8499998366391246,3.699999982339365,3.699999982339365,347014.0
2021-04-27,3.699999982339365,3.8499998366391246,3.699999982339365,3.799999885205872,631241.0
2021-04-28,3.799999885205872,3.8499998366391246,3.699999982339365,3.799999885205872,505217.0
2021-04-29,3.949999977924207,4.050000119209288,3.8499998366391246,3.99999992935746,1338849.0
2021-04-30,3.99999992935746,4.099999832223967,3.974999834431545,4.099999832223967,632477.0
2021-05-03,4.099999832223967,4.099999832223967,3.949999977924207,3.949999977924207,510665.0
2021-05-04,4.249999924942301,4.749999916111984,4.224999830016387,4.699999726260155,4057305.0
2021-05-05,4.499999920527142,4.84999981897849,4.400000017660636,4.84999981897849,2010933.0
2021-05-06,4.95,5.35,4.9,5.2,5203545.0
2021-05-07,5.1,5.15,5.0,5.15,1688691.8
2021-05-10,5.35,5.5,5.25,5.4,2286544.9
2021-05-11,5.25,5.3,4.95,5.05,1364050.6
2021-05-12,5.05,5.3,5.05,5.2,1214564.3
2021-05-13,5.1,5.15,4.75,4.8,1730452.9
2021-05-14,4.85,5.0,4.65,4.75,1272487.8
2021-05-17,5.0,5.05,4.85,4.95,1105966.3
2021-05-18,5.0,5.5,4.95,5.45,1486080.2
2021-05-19,5.4,5.5,4.95,5.0,1811607.8
2021-05-20,5.15,5.15,4.9,5.0,1016925.3
2021-05-21,5.0,5.05,4.75,4.9,1362712.0
2021-05-24,5.0,5.2,4.8,5.1,2121701.6
2021-05-25,5.2,5.2,5.0,5.1,931845.5
2021-05-26,5.1,5.32,5.0,5.3,1228142.2
2021-05-27,5.2,5.2,4.85,5.0,2869410.7
2021-05-28,5.2,5.4,5.05,5.2,2303508.4
2021-05-31,5.05,5.2,4.9,4.95,1343695.1
2021-06-01,5.0,5.15,4.9,5.0,682966.5
2021-06-02,5.15,6.0,5.15,5.95,5116138.5
2021-06-03,5.55,5.85,5.4,5.7,2749327.7
2021-06-04,5.75,6.0,5.6,6.0,2273302.3
2021-06-07,5.95,6.0,5.55,5.6,3304707.7
2021-06-08,5.65,5.75,5.2,5.5,2922767.8
2021-06-09,5.45,5.45,5.3,5.4,1241882.5
2021-06-10,5.4,5.65,5.25,5.65,1419368.2
2021-06-11,5.7,5.95,5.6,5.75,1607360.2
2021-06-15,5.4,5.4,4.72,5.05,10653697.2
2021-06-16,5.2,5.2,4.75,4.85,3607828.5
2021-06-17,5.0,5.0,4.75,4.8,2748102.7
2021-06-18,4.7,4.7,4.5,4.6,4071529.3
2021-06-21,4.4,4.65,4.3,4.6,1804933.7
2021-06-22,4.75,4.75,4.55,4.7,1013141.7
2021-06-23,4.65,4.7,4.52,4.65,1696057.8
2021-06-24,4.7,5.2,4.65,5.0,2479855.7
2021-06-25,5.15,5.2,4.9,4.9,858452.2
2021-06-28,5.0,5.15,4.9,5.1,951866.9
2021-06-29,5.0,5.05,4.85,5.0,748147.2
2021-06-30,4.95,5.15,4.9,5.15,1313153.4
2021-07-01,5.1,5.1,4.9,4.95,1527838.0
2021-07-02,5.05,5.3,5.02,5.05,1655795.1
2021-07-05,5.15,5.2,5.0,5.15,603795.5
2021-07-06,5.2,5.3,5.15,5.2,982888.4
2021-07-07,5.1,5.15,4.95,5.0,1249947.2
2021-07-08,4.95,5.1,4.85,4.95,1050485.6
2021-07-09,4.85,5.0,4.85,4.9,1128800.0
2021-07-12,4.9,5.05,4.85,4.85,722293.2
2021-07-13,4.85,5.0,4.85,5.0,669082.7
2021-07-14,4.9,5.0,4.85,4.9,972641.0
2021-07-15,4.85,5.0,4.75,4.8,1032114.7
2021-07-16,4.8,4.8,4.5,4.7,2121682.3
2021-07-19,4.55,4.6,4.25,4.35,3212309.0
2021-07-20,4.2,4.5,4.1,4.35,2748567.4
2021-07-21,4.45,4.6,4.4,4.4,2511751.0
2021-07-22,4.55,4.8,4.5,4.65,1949212.1
2021-07-23,4.65,4.75,4.55,4.6,1148725.7
2021-07-26,4.7,4.85,4.63,4.85,1043913.2
2021-07-27,4.9,5.15,4.85,5.05,2223700.1
2021-07-28,5.0,5.1,4.85,4.9,954744.9
2021-07-29,5.1,5.35,5.05,5.2,1980517.7
2021-07-30,5.25,5.35,5.2,5.35,2504220.1
2021-08-02,5.25,5.3,5.0,5.0,928605.4
2021-08-03,5.0,5.15,4.95,5.1,520820.4
2021-08-04,5.05,5.25,5.0,5.15,1167204.7
2021-08-05,5.05,5.15,4.9,4.95,1406884.9
2021-08-06,5.0,5.05,4.85,4.85,677002.2
2021-08-09,4.85,4.85,4.75,4.8,892585.7
2021-08-10,4.75,4.9,4.72,4.75,1103141.1
2021-08-11,4.85,5.0,4.8,4.95,757385.2
2021-08-12,4.9,5.1,4.9,5.1,515155.0
2021-08-13,5.0,5.1,4.85,4.9,778750.6
2021-08-16,4.85,4.9,4.7,4.8,1149685.1
2021-08-17,4.7,4.75,4.45,4.5,2274557.6
2021-08-18,4.5,4.5,4.3,4.3,2347231.4
2021-08-19,4.35,4.5,4.25,4.35,2034664.0
2021-08-20,4.3,4.35,4.15,4.2,1368143.8
2021-08-23,4.3,4.5,4.3,4.4,1989035.5
2021-08-24,4.6,4.7,4.5,4.7,1946395.8
2021-08-25,4.75,4.85,4.6,4.85,1768581.3
2021-08-26,4.85,4.9,4.75,4.8,916271.5
2021-08-27,4.8,4.9,4.75,4.75,858076.9
2021-08-30,5.0,5.25,4.95,5.1,3576385.7
2021-08-31,5.15,5.25,4.97,5.1,3354854.4
2021-09-01,5.3,5.9,5.2,5.9,5290507.2
2021-09-02,6.0,6.52,5.9,6.3,5087302.7
2021-09-03,6.9,8.0,6.85,7.8,13207335.2
2021-09-06,8.6,8.9,7.5,8.2,1845263.7
2021-09-07,8.2,8.6,8.0,8.4,3256248.4
2021-09-08,8.8,9.6,8.15,8.25,10443709.4
2021-09-09,8.1,8.5,7.9,8.15,4549147.8
2021-09-10,8.3,8.75,8.23,8.55,3921158.1
2021-09-13,9.7,10.0,9.3,9.8,10207898.4
2021-09-14,10.0,10.0,9.15,9.5,6738821.6
2021-09-15,9.5,10.35,9.35,10.25,6207588.0
2021-09-16,10.8,11.2,10.05,10.2,7001245.1
2021-09-17,9.7,10.63,9.6,10.3,18079808.8
2021-09-20,9.5,9.6,8.5,8.6,6656057.2
2021-09-21,8.05,8.95,7.85,8.7,5292542.7
2021-09-22,8.7,8.9,8.25,8.75,2867060.3
2021-09-23,8.7,8.9,8.3,8.5,3296870.2
2021-09-24,8.5,8.7,8.3,8.3,1854559.8
2021-09-27,7.9,7.95,7.4,7.65,6438141.2
2021-09-28,8.1,8.45,7.65,7.75,4099300.5
2021-09-29,7.5,7.9,7.45,7.85,2894856.0
2021-09-30,7.75,7.75,6.9,6.9,4208389.3
2021-10-01,7.25,7.7,7.1,7.2,4314811.2
2021-10-04,7.6,7.8,7.3,7.6,2830640.6
2021-10-05,7.55,7.6,7.0,7.4,3005806.9
2021-10-06,7.4,7.43,7.05,7.05,2991719.5
2021-10-07,6.95,7.25,6.7,7.1,3597473.7
2021-10-08,7.5,7.6,6.95,7.0,4287841.7
2021-10-11,6.85,7.55,6.8,7.35,3542391.0
2021-10-12,7.35,7.65,7.2,7.35,2627971.2
2021-10-13,8.3,9.22,8.15,8.7,7608960.2
2021-10-14,9.15,9.2,8.45,8.6,6349916.5
2021-10-15,8.45,8.53,8.0,8.1,2631642.5
2021-10-18,8.25,8.9,8.25,8.7,4309943.4
2021-10-19,8.9,9.58,8.7,9.45,4602679.4
2021-10-20,9.4,9.4,8.9,9.3,2070335.6
2021-10-21,9.4,9.88,9.35,9.5,2455205.8
2021-10-22,9.25,9.85,9.2,9.25,3007484.7
2021-10-25,9.35,9.85,9.0,9.65,2390434.4
2021-10-26,9.75,9.83,9.1,9.15,2003434.6
2021-10-27,9.2,9.22,8.55,8.65,2706397.5
2021-10-28,8.45,8.55,8.2,8.5,2305891.6
2021-10-29,8.5,8.9,8.5,8.8,1683549.9
2021-11-01,8.6,8.85,8.4,8.55,1551320.1
2021-11-02,8.75,8.82,8.25,8.25,1737885.6
2021-11-03,8.4,8.7,8.35,8.35,1455911.4
2021-11-04,9.0,9.55,8.9,9.4,4340151.2
2021-11-05,9.25,9.25,8.85,9.0,2456396.7
2021-11-08,9.1,9.25,8.9,9.25,1567926.2
2021-11-09,9.6,10.1,9.6,9.9,3682844.4
2021-11-10,9.9,10.05,9.5,10.05,2441456.0
2021-11-11,9.65,9.85,9.5,9.6,2033682.3
2021-11-12,9.95,10.2,9.75,10.15,2739645.9
2021-11-15,10.15,10.35,9.85,10.2,1803129.2
2021-11-16,9.9,10.2,9.75,10.05,1683476.6
2021-11-17,9.7,10.25,9.6,9.85,2962489.0
2021-11-18,9.85,9.95,9.35,9.6,2929392.8
2021-11-19,9.55,9.85,9.5,9.8,1184977.7
2021-11-22,9.5,9.8,9.45,9.55,1924590.1
2021-11-23,9.4,10.1,9.3,10.05,4697018.9
2021-11-24,9.95,9.95,9.2,9.2,3355525.8
2021-11-25,9.3,9.5,9.15,9.35,2206441.4
2021-11-26,9.4,9.4,8.8,8.95,1951082.1
2021-11-29,8.7,9.2,8.4,9.0,2012930.4
2021-11-30,9.2,9.5,9.15,9.45,2602048.9
2021-12-01,9.05,9.2,8.7,8.8,2623341.6
2021-12-02,8.7,8.7,8.15,8.25,3473557.4
2021-12-03,8.55,8.65,8.15,8.4,1709791.4
2021-12-06,8.25,8.4,7.65,7.7,3539619.9
2021-12-07,7.85,8.15,7.8,8.0,3516215.3
2021-12-08,8.4,8.4,7.9,7.95,2874357.6
2021-12-09,8.0,8.35,7.95,8.25,2349087.4
2021-12-10,8.1,8.25,7.95,8.2,1567509.6
2021-12-13,8.0,8.38,7.9,8.25,1701580.9
2021-12-14,8.0,8.05,7.4,7.4,3747485.5
2021-12-15,7.25,7.6,7.1,7.55,2615488.0
2021-12-16,7.85,8.4,7.57,8.4,4408619.3
2021-12-17,8.05,8.2,7.7,8.15,9675258.3
2021-12-20,8.0,8.05,7.75,7.9,1664828.7
2021-12-21,7.8,8.35,7.75,8.25,1563911.9
2021-12-22,8.45,8.55,8.07,8.2,2052994.1
2021-12-23,8.3,8.4,8.17,8.3,960935.7
2021-12-24,8.3,8.65,8.2,8.55,819880.7
2021-12-29,8.5,8.55,8.2,8.5,1944769.9
2021-12-30,8.4,8.4,8.0,8.3,3593436.4
2021-12-31,8.25,8.9,8.2,8.8,1860278.6
2022-01-04,9.1,9.5,9.1,9.45,2456210.8
2022-01-05,9.4,9.6,9.15,9.2,1573042.3
2022-01-06,9.4,9.7,9.25,9.35,2640886.9
2022-01-07,9.1,9.3,9.0,9.15,409940.4
2022-01-10,9.4,9.55,9.3,9.4,1316667.3
2022-01-11,9.35,9.55,9.17,9.2,1325027.4
2022-01-12,9.4,9.5,9.1,9.2,1475682.9
2022-01-13,9.25,9.3,8.92,8.95,1311615.9
2022-01-14,8.75,9.0,8.63,8.8,1623094.7
2022-01-17,8.7,8.8,8.4,8.45,1616049.9
2022-01-18,8.5,8.97,8.4,8.9,1829292.3
2022-01-19,8.65,8.7,8.37,8.5,2514649.1
2022-01-20,8.5,8.82,8.2,8.65,2672106.7
2022-01-21,8.5,8.5,7.7,7.7,4416655.5
2022-01-24,7.5,7.72,7.3,7.45,2733754.5
2022-01-25,7.4,7.65,6.85,6.9,4206002.7
2022-01-27,7.2,7.45,6.55,6.8,4644685.4
2022-01-28,6.8,7.15,6.55,7.05,4002217.5
2022-01-31,7.2,7.2,6.85,7.2,2831517.3
2022-02-01,7.4,7.45,7.02,7.2,2260047.9
2022-02-02,7.4,7.6,7.3,7.45,2209896.0
2022-02-03,7.5,7.5,6.85,6.9,2760009.9
2022-02-04,6.85,7.2,6.8,7.1,6670657.0
2022-02-07,7.1,7.35,6.95,7.2,1429942.5
2022-02-08,7.15,7.4,7.1,7.15,1377592.2
2022-02-09,7.25,7.4,7.1,7.4,1421650.0
2022-02-10,8.0,8.08,7.75,7.9,3497081.9
2022-02-11,7.95,8.05,7.4,7.4,2013062.4
2022-02-14,7.4,7.55,7.17,7.25,1467443.1
2022-02-15,7.2,7.23,6.95,6.95,1342718.3
2022-02-16,7.2,7.45,7.1,7.4,1124752.4
2022-02-17,7.45,7.55,7.2,7.25,1319114.4
2022-02-18,7.05,7.35,7.0,7.25,985707.8
2022-02-21,7.05,7.2,7.0,7.0,1396525.6
2022-02-22,7.0,7.0,6.4,6.6,3147242.4
2022-02-23,6.75,7.3,6.7,7.2,2218169.3
2022-02-24,7.05,7.1,6.7,6.85,2885122.4
2022-02-25,7.3,7.95,7.3,7.7,3884252.5
2022-02-28,7.95,8.15,7.67,7.7,6309419.9
2022-03-01,8.25,8.75,8.25,8.7,5374999.5
2022-03-02,8.6,8.9,8.35,8.6,2369760.3
2022-03-03,8.9,9.05,8.45,8.6,3750680.3
2022-03-04,8.45,8.5,6.35,7.35,19868730.0
2022-03-07,7.75,8.0,7.2,7.35,7658235.3
2022-03-08,7.4,7.5,6.95,7.0,4333760.7
2022-03-09,7.45,7.87,7.43,7.7,5782722.9
2022-03-10,8.25,8.95,8.18,8.55,7201832.8
2022-03-11,8.5,8.8,8.35,8.7,4155925.0
2022-03-14,8.65,8.65,8.0,8.05,2777563.4
2022-03-15,7.85,7.97,7.6,7.8,2348266.3
2022-03-16,7.9,7.9,7.62,7.8,2244971.2
2022-03-17,7.8,8.0,7.75,7.85,1795915.2
2022-03-18,8.4,8.68,8.35,8.4,3509571.8
2022-03-21,8.5,8.58,8.25,8.3,1402141.5
2022-03-22,8.6,9.15,8.55,8.6,3500158.6
2022-03-23,8.6,8.8,8.4,8.6,1643510.7
2022-03-24,8.6,8.95,8.4,8.45,2994721.0
2022-03-25,8.55,8.55,8.2,8.3,2150154.7
2022-03-28,8.35,8.4,7.8,7.8,2393350.0
2022-03-29,7.85,8.03,7.8,7.95,2528234.3
2022-03-30,7.95,7.95,7.65,7.9,1957349.9
2022-03-31,7.9,7.9,7.9,7.9,0.0
2022-04-01,7.5,8.28,7.5,8.05,7401360.9
2022-04-04,8.0,8.18,7.8,7.95,2355706.6
2022-04-05,7.9,8.05,7.8,8.0,1910913.0
2022-04-06,7.8,7.85,7.6,7.75,3339482.6
2022-04-07,7.6,8.2,7.6,8.0,3387243.4
2022-04-08,8.5,9.17,8.45,9.05,8420373.1
2022-04-11,8.85,9.2,8.65,8.7,3906280.7
2022-04-12,8.85,8.85,8.15,8.3,3356716.9
2022-04-13,8.45,9.18,8.45,9.1,4442132.0
2022-04-14,9.25,9.7,9.17,9.65,4940752.9
2022-04-19,9.3,9.45,9.1,9.4,875715.5
2022-04-20,9.2,9.2,8.95,9.0,1900248.1
2022-04-21,9.25,9.35,8.9,9.0,1938308.4
2022-04-22,8.45,8.5,8.2,8.25,5506511.3
2022-04-26,8.0,8.2,7.8,8.1,4272934.3
2022-04-27,7.9,8.25,7.9,8.25,2852949.4
2022-04-28,8.1,8.1,7.7,7.7,4908915.2
2022-04-29,7.9,8.4,7.9,8.2,3247337.0
2022-05-02,8.0,8.15,7.8,7.9,1886539.8
2022-05-03,7.9,7.98,7.75,7.85,2221296.2
2022-05-04,8.0,8.05,7.65,7.75,1833453.3
2022-05-05,7.95,8.3,7.85,8.25,3067516.2
2022-05-06,7.7,7.7,7.3,7.4,7737364.3
2022-05-09,7.35,7.35,7.0,7.25,3937890.3
2022-05-10,6.9,6.97,6.47,6.9,1915732.8
2022-05-11,6.9,6.95,6.6,6.8,3928665.3
2022-05-12,6.65,6.75,6.35,6.35,4496159.8
2022-05-13,6.35,6.65,6.35,6.65,3827483.6
2022-05-16,6.9,7.0,6.55,6.65,3773516.1
2022-05-17,6.7,6.85,6.65,6.75,2501764.6
2022-05-18,6.95,7.2,6.75,7.1,3958221.1
2022-05-19,6.75,7.25,6.7,7.1,4035266.9
2022-05-20,7.3,7.35,7.07,7.15,1880330.5
2022-05-23,7.25,7.4,7.2,7.35,2068877.1
2022-05-24,7.45,7.55,7.1,7.2,1753695.7
2022-05-25,7.2,7.25,7.02,7.2,2025819.1
2022-05-26,7.25,7.35,7.05,7.15,1549759.2
2022-05-27,7.4,7.55,7.3,7.45,1816768.4
2022-05-30,7.65,7.75,7.45,7.75,2861942.5
2022-05-31,7.8,8.05,7.65,7.95,3077626.9
2022-06-01,7.75,7.8,7.2,7.3,4902618.3
2022-06-02,7.25,7.48,7.2,7.35,1350995.1
2022-06-03,7.65,7.7,7.45,7.45,1765856.8
2022-06-06,7.35,7.57,7.35,7.45,1838377.9
2022-06-07,7.35,7.4,7.05,7.05,2115138.3
2022-06-08,7.6,8.05,7.6,8.0,4387876.9
2022-06-09,7.9,8.15,7.75,7.75,2183580.6
2022-06-10,7.45,7.65,7.25,7.55,2250672.5
2022-06-14,6.85,7.05,6.65,6.8,4397468.6
2022-06-15,6.7,6.7,6.25,6.3,3781082.4
2022-06-16,6.45,6.65,6.4,6.4,2962266.8
2022-06-17,6.15,6.5,6.15,6.5,5820803.5
2022-06-20,6.35,6.37,5.65,5.65,5074020.4
2022-06-21,5.8,6.2,5.8,6.1,2865462.0
2022-06-22,6.1,6.15,5.8,5.8,2763740.1
2022-06-23,5.7,5.75,5.32,5.35,5392170.7
2022-06-24,5.4,5.95,5.4,5.95,3042176.2
2022-06-27,6.15,6.3,5.9,6.2,2169142.2
2022-06-28,6.25,6.35,6.13,6.25,1632669.3
2022-06-29,6.05,6.2,5.9,6.0,2173339.3
2022-06-30,5.95,6.05,5.8,5.8,1933388.9
2022-07-01,5.85,5.9,5.65,5.65,1710248.7
2022-07-04,5.8,6.0,5.65,5.7,2203115.9
2022-07-05,5.7,6.0,5.7,5.95,1377770.3
2022-07-06,5.7,5.85,5.6,5.8,2061369.4
2022-07-07,5.8,5.9,5.6,5.9,2547227.7
2022-07-08,6.2,6.4,6.15,6.2,2508113.7
2022-07-11,6.25,6.4,6.15,6.15,1564625.1
2022-07-12,6.1,6.15,5.75,5.75,1535972.9
2022-07-13,5.75,5.9,5.6,5.9,2245564.7
2022-07-14,5.9,6.1,5.8,6.05,1225671.1
2022-07-15,6.1,6.3,6.0,6.0,1751262.3
2022-07-18,6.25,6.35,6.1,6.35,1303094.6
2022-07-19,6.35,6.45,6.15,6.2,2344649.4
2022-07-20,6.5,6.85,6.42,6.85,2949565.4
2022-07-21,6.8,6.85,6.67,6.85,1546144.5
2022-07-22,6.7,6.7,6.4,6.4,2248250.8
2022-07-25,6.3,6.4,6.15,6.15,1685520.8
2022-07-26,6.4,6.7,6.23,6.65,2586240.6
2022-07-27,6.5,6.7,6.5,6.7,1215141.1
2022-07-28,7.05,7.35,7.0,7.15,3717707.1
2022-07-29,7.35,7.48,7.2,7.4,2481919.8
2022-08-01,7.4,7.6,7.2,7.2,1565254.0
2022-08-02,7.15,7.3,7.07,7.15,1198974.7
2022-08-03,7.2,7.45,7.0,7.45,1488191.4
2022-08-04,7.45,7.6,7.33,7.4,2002023.6
2022-08-05,7.45,7.57,7.35,7.45,1442726.8
2022-08-08,7.5,7.8,7.48,7.6,466300.2
2022-08-09,7.7,7.9,7.62,7.75,1667013.5
2022-08-10,7.55,7.65,7.43,7.45,1223576.7
2022-08-11,7.6,7.7,7.35,7.7,1466328.6
2022-08-12,7.6,7.7,7.45,7.45,951014.3
2022-08-15,7.5,7.6,7.4,7.5,971836.8
2022-08-16,7.45,7.48,7.23,7.3,1160989.2
2022-08-17,7.25,7.35,7.12,7.3,1220100.8
2022-08-18,7.1,7.1,6.9,7.0,1361506.0
2022-08-19,7.1,7.2,7.0,7.1,884753.0
2022-08-22,6.9,6.95,6.7,6.95,1296658.7
2022-08-23,6.8,7.05,6.75,6.8,1486654.4
2022-08-24,7.0,7.4,6.9,7.35,2132138.2
2022-08-25,7.85,8.45,7.85,8.2,5700231.5
2022-08-26,8.0,8.15,7.85,7.9,1963763.2
2022-08-29,7.5,7.7,7.3,7.7,2219806.5
2022-08-30,8.3,8.55,8.0,8.15,4438705.6
2022-08-31,8.0,8.55,7.85,8.5,3955003.4
2022-09-01,8.35,8.4,8.05,8.4,2450735.8
2022-09-02,8.15,8.3,7.85,7.85,1998958.0
2022-09-05,7.95,8.4,7.9,8.35,1809250.9
2022-09-06,8.45,9.0,8.45,9.0,2827691.7
2022-09-07,8.9,9.1,8.85,9.0,2797615.7
2022-09-08,9.0,9.27,8.95,9.2,1758480.2
2022-09-09,9.4,9.6,9.2,9.25,3334205.2
2022-09-12,9.5,9.5,9.1,9.2,2414846.1
2022-09-13,9.15,9.5,9.15,9.45,1928181.8
2022-09-14,8.9,9.2,8.85,8.95,3315352.0
2022-09-15,9.2,9.3,9.0,9.0,2544014.3
2022-09-16,8.7,8.8,8.35,8.6,3556360.7
2022-09-19,8.4,8.5,8.25,8.25,2278156.5
2022-09-20,8.5,8.55,8.3,8.5,1356759.2
2022-09-21,8.3,8.45,8.2,8.4,1203229.5
2022-09-23,8.2,8.25,7.7,7.9,3170953.0
2022-09-26,7.4,7.6,7.25,7.4,3759086.2
2022-09-27,7.45,7.65,7.35,7.5,1974431.7
2022-09-28,7.75,7.85,7.25,7.35,2362145.0
2022-09-29,7.7,7.85,7.6,7.75,1646298.7
2022-09-30,7.55,7.7,7.45,7.55,2378753.4
2022-10-03,7.45,7.55,7.27,7.45,1155260.2
2022-10-04,7.8,8.0,7.7,7.95,1587500.4
2022-10-05,8.15,8.25,7.9,8.0,2064620.7
2022-10-06,8.0,8.15,7.85,8.0,1603110.9
2022-10-07,7.85,7.95,7.75,7.8,1460837.6
2022-10-10,7.55,7.7,7.5,7.6,1209366.1
2022-10-11,7.5,7.8,7.45,7.75,2324694.7
2022-10-12,7.7,7.7,7.4,7.55,2019588.2
2022-10-13,7.45,7.75,7.4,7.65,1304421.0
2022-10-14,7.9,8.0,7.7,7.75,1091878.0
2022-10-17,7.55,7.65,7.5,7.65,862342.3
2022-10-18,7.8,8.05,7.77,8.0,2086051.7
2022-10-19,7.8,8.25,7.8,8.1,1405628.9
2022-10-20,8.1,8.25,8.0,8.15,1911942.5
2022-10-21,8.15,8.33,8.1,8.2,1838046.4
2022-10-24,8.5,8.6,8.38,8.5,1378459.9
2022-10-25,8.45,8.5,8.25,8.25,1385495.2
2022-10-26,8.3,8.5,8.3,8.4,1412500.9
2022-10-27,8.45,8.55,8.4,8.4,1499780.9
2022-10-28,8.25,8.5,8.2,8.45,1452720.1
2022-10-31,8.4,8.5,8.35,8.5,1027755.4
2022-11-01,8.5,8.7,8.4,8.6,1171186.9
2022-11-02,8.45,8.7,8.45,8.7,1381786.4
2022-11-03,8.3,8.35,8.13,8.25,1628189.1
2022-11-04,8.25,8.45,8.15,8.45,1035116.9
2022-11-07,8.5,8.55,8.33,8.4,802581.0
2022-11-08,8.4,8.6,8.4,8.45,950604.2
2022-11-09,8.5,8.6,8.35,8.4,1605781.8
2022-11-10,8.1,8.18,7.95,8.05,1744882.8
2022-11-11,8.3,8.45,8.25,8.4,1521316.3
2022-11-14,8.45,8.75,8.45,8.75,2623554.3
2022-11-15,8.75,8.8,8.45,8.6,920380.2
2022-11-16,8.6,8.87,8.4,8.5,1105620.5
2022-11-17,8.35,8.45,7.92,8.0,1589875.6
2022-11-18,8.1,8.1,7.65,7.7,1777514.1
2022-11-21,7.75,7.85,7.62,7.75,1073593.5
2022-11-22,7.8,7.95,7.75,7.85,902617.8
2022-11-23,7.95,8.05,7.9,8.0,837005.0
2022-11-24,8.0,8.2,7.95,8.15,1028019.2
2022-11-25,8.05,8.1,7.75,7.8,891126.9
2022-11-28,7.8,7.9,7.75,7.85,719982.9
2022-11-29,7.75,7.9,7.7,7.85,797429.4
2022-11-30,7.8,8.0,7.8,7.9,924968.4
2022-12-01,8.1,8.23,8.0,8.2,1381759.0
2022-12-02,8.05,8.13,7.95,8.05,1085173.1
2022-12-05,8.0,8.05,7.9,7.9,758090.6
2022-12-06,7.75,7.75,7.45,7.45,2201106.4
2022-12-07,7.25,7.3,6.85,6.9,3866960.3
2022-12-08,6.85,7.05,6.75,7.05,1893876.4
2022-12-09,7.1,7.15,6.9,7.1,1548952.1
2022-12-12,7.0,7.05,6.85,7.0,1513517.4
2022-12-13,7.05,7.08,6.8,6.95,1395539.7
2022-12-14,6.95,7.2,6.77,7.15,2291605.5
2022-12-15,6.95,7.1,6.95,7.0,1486955.5
2022-12-16,6.85,7.15,6.85,7.1,1931862.4
2022-12-19,7.25,7.4,7.15,7.35,1783480.6
2022-12-20,7.2,7.2,6.8,6.8,1940137.9
2022-12-21,6.85,7.0,6.7,6.95,2434595.2
2022-12-22,7.1,7.28,7.1,7.15,1144872.9
2022-12-23,6.95,7.05,6.9,7.0,660082.4
2022-12-28,6.95,7.0,6.8,6.9,780768.7
2022-12-29,6.8,6.9,6.7,6.8,702654.7
2022-12-30,6.85,7.05,6.85,7.0,976038.0
2023-01-03,7.0,7.05,6.55,6.6,2377566.7
2023-01-04,6.6,6.8,6.45,6.8,1563396.7
2023-01-05,6.8,6.85,6.65,6.75,977871.0
2023-01-06,6.75,6.9,6.7,6.8,1413343.9
2023-01-09,7.05,7.5,7.0,7.45,2570088.9
2023-01-10,7.45,7.6,7.42,7.45,1994309.4
2023-01-11,7.55,7.65,7.52,7.6,1326958.3
2023-01-12,7.6,7.7,7.55,7.7,1274083.2
2023-01-13,7.75,7.85,7.7,7.8,1242087.9
2023-01-16,7.85,7.97,7.85,7.9,1098812.9
2023-01-17,7.9,7.95,7.6,7.65,1011286.6
2023-01-18,7.6,7.85,7.55,7.8,1041630.4
2023-01-19,7.45,7.45,7.15,7.35,1916593.2
2023-01-20,7.4,7.65,7.4,7.6,1147937.3
2023-01-23,7.8,7.9,7.75,7.8,918144.8
2023-01-24,7.8,8.05,7.7,8.0,1842678.6
2023-01-25,7.9,8.1,7.85,8.1,1494340.4
2023-01-27,8.15,8.25,8.0,8.05,1576954.5
2023-01-30,8.25,8.65,8.25,8.6,2716778.5
2023-01-31,8.5,8.8,8.5,8.5,3156663.0
2023-02-01,8.35,8.5,8.1,8.15,1836697.4
2023-02-02,8.45,8.65,8.4,8.6,1573520.0
2023-02-03,8.25,8.35,7.92,8.0,4455671.6
2023-02-06,7.9,7.9,7.55,7.65,1159336.7
2023-02-07,7.5,7.6,7.45,7.45,1673104.4
2023-02-08,7.6,7.75,7.55,7.7,1564951.3
2023-02-09,7.55,7.65,7.5,7.6,997447.1
2023-02-10,7.65,7.85,7.6,7.6,1611292.7
2023-02-13,7.55,7.75,7.5,7.6,813988.3
2023-02-14,7.55,7.75,7.55,7.65,881287.1
2023-02-15,7.75,8.05,7.75,7.9,1920459.6
2023-02-16,7.95,8.0,7.65,7.85,1080163.0
2023-02-17,7.8,7.85,7.65,7.65,961352.2
2023-02-20,7.6,7.6,7.2,7.2,1445281.3
2023-02-21,7.2,7.3,7.1,7.1,1094733.1
2023-02-22,7.0,7.2,6.9,7.05,1143488.2
2023-02-23,7.15,7.15,6.9,7.1,1427298.0
2023-02-24,6.95,7.48,6.9,7.4,1592319.4
2023-02-27,7.3,7.3,6.9,7.0,1965917.1
2023-02-28,7.1,7.15,6.88,6.95,1340154.7
2023-03-01,6.8,7.15,6.8,7.15,1092686.2
2023-03-02,7.15,7.35,7.1,7.3,1783149.0
2023-03-03,7.15,7.35,7.1,7.3,882778.9
2023-03-06,7.3,7.3,7.1,7.15,693096.1
2023-03-07,7.05,7.05,6.9,6.9,1654449.7
2023-03-08,6.8,6.8,6.65,6.65,2345157.0
2023-03-09,6.75,6.8,6.65,6.7,1432027.7
2023-03-10,6.6,6.8,6.52,6.6,2296341.1
2023-03-13,6.55,6.7,6.35,6.65,1474112.7
2023-03-14,6.55,6.55,6.17,6.2,3149443.4
2023-03-15,6.4,6.45,6.2,6.2,846127.3
2023-03-16,5.95,6.05,5.8,5.8,5262906.3
2023-03-17,5.85,6.2,5.8,6.2,2529915.6
2023-03-20,6.1,6.3,5.95,5.95,1498198.8
2023-03-21,5.95,6.2,5.7,5.75,2477741.3
2023-03-22,5.9,6.0,5.85,5.9,2053741.9
2023-03-23,5.75,5.9,5.7,5.7,1513679.6
2023-03-24,5.6,5.7,5.45,5.7,1694463.2
2023-03-27,5.65,5.8,5.52,5.55,1494947.7
2023-03-28,5.7,6.2,5.7,6.05,2404678.8
2023-03-29,6.1,6.35,5.9,6.0,1831709.4
2023-03-30,6.1,6.55,6.1,6.5,2247802.2
2023-03-31,6.6,6.7,6.4,6.5,1870379.1
2023-04-03,6.6,6.65,6.45,6.5,1743230.3
2023-04-04,6.4,6.55,6.3,6.3,1280857.4
2023-04-05,6.2,6.35,6.05,6.2,928175.1
2023-04-06,6.15,6.2,5.95,6.0,1035661.2
2023-04-11,6.05,6.4,6.05,6.3,980382.5
2023-04-12,6.2,6.45,6.15,6.35,1076244.0
2023-04-13,6.35,6.5,6.2,6.5,1212857.9
2023-04-14,6.6,6.75,6.55,6.6,1072847.3
2023-04-17,6.45,6.65,6.45,6.6,765881.9
2023-04-18,6.5,6.6,6.35,6.45,1968181.9
2023-04-19,6.35,6.5,6.3,6.4,935855.8
2023-04-20,6.35,6.35,6.2,6.3,814158.1
2023-04-21,6.25,6.3,6.2,6.25,495894.6
2023-04-24,6.2,6.25,6.1,6.2,540784.5
2023-04-26,6.2,6.35,6.1,6.2,1224181.4
2023-04-27,6.3,6.35,6.25,6.25,555511.7
2023-04-28,6.4,6.6,6.4,6.55,2291725.4
2023-05-01,6.55,6.65,6.45,6.5,858567.5
2023-05-02,6.5,6.55,6.25,6.3,997265.3
2023-05-03,6.1,6.15,6.05,6.15,1815394.5
2023-05-04,6.15,6.2,6.05,6.15,971981.9
2023-05-05,6.25,6.4,6.15,6.35,1118139.9
2023-05-08,6.5,6.8,6.5,6.55,1783204.5
2023-05-09,6.55,6.65,6.5,6.55,789512.0
2023-05-10,6.75,7.15,6.75,7.1,3526486.8
2023-05-11,7.15,7.23,6.8,6.85,1680985.2
2023-05-12,6.75,6.8,6.6,6.65,1026576.4
2023-05-15,6.65,6.65,6.4,6.55,1297122.7
2023-05-16,6.6,6.7,6.45,6.55,727015.8
2023-05-17,6.4,6.45,6.25,6.4,1412149.9
2023-05-18,6.45,6.8,6.45,6.8,1376569.2
2023-05-19,6.8,6.85,6.65,6.75,1080547.3
2023-05-22,6.7,6.8,6.55,6.6,593771.0
2023-05-23,6.85,7.05,6.8,6.95,1573698.4
2023-05-24,6.8,6.9,6.7,6.7,875474.3
2023-05-25,6.65,6.8,6.55,6.55,1058757.6
2023-05-26,6.5,6.65,6.45,6.65,577491.1
2023-05-29,6.7,6.8,6.6,6.65,587391.2
2023-05-30,6.6,6.65,5.15,5.35,5226003.5
2023-05-31,5.8,5.95,5.15,5.45,10546427.5
2023-06-01,6.0,6.15,5.85,6.05,5410058.6
2023-06-02,6.35,6.8,6.35,6.7,5232159.9
2023-06-05,6.65,6.8,6.5,6.7,1362171.3
2023-06-06,6.85,7.1,6.5,6.5,4070900.0
2023-06-07,6.65,6.8,6.42,6.65,3811085.8
2023-06-08,6.6,6.9,6.6,6.8,1500603.0
2023-06-09,7.0,7.05,6.93,6.95,2220639.2
2023-06-13,7.2,7.8,7.2,7.6,4767588.9
2023-06-14,7.6,7.6,7.1,7.2,2497255.3
2023-06-15,7.25,7.35,7.1,7.1,1429274.7
2023-06-16,7.3,7.4,7.1,7.4,1837871.5
2023-06-19,7.4,7.4,7.2,7.3,764549.7
2023-06-20,7.4,7.4,7.2,7.4,734585.9
2023-06-21,7.25,7.4,7.25,7.35,837812.5
2023-06-22,7.25,7.3,7.0,7.05,1119656.6
2023-06-23,6.9,7.1,6.85,6.9,1164820.0
2023-06-26,6.85,7.05,6.8,6.9,1019382.4
2023-06-27,6.9,6.95,6.7,6.85,1489658.6
2023-06-28,6.8,7.05,6.8,7.0,1222277.3
2023-06-29,7.1,7.45,7.1,7.3,2445900.7
2023-06-30,7.35,7.5,7.25,7.3,1267812.8
2023-07-03,7.4,7.45,7.28,7.4,1178449.5
2023-07-04,7.35,7.75,7.35,7.75,1811633.9
2023-07-05,7.7,7.75,7.5,7.7,1341583.2
2023-07-06,7.5,7.65,7.4,7.5,1075166.2
2023-07-07,7.15,7.4,7.05,7.3,1682709.4
2023-07-10,7.5,7.55,7.18,7.2,961108.0
2023-07-11,7.35,7.6,7.35,7.5,1169186.2
2023-07-12,7.6,7.75,7.5,7.6,1054075.7
2023-07-13,7.6,7.65,7.5,7.55,976882.2
2023-07-14,7.6,7.95,7.6,7.85,2903082.4
2023-07-17,7.65,7.65,7.43,7.6,1392844.0
2023-07-18,7.65,7.65,7.5,7.5,578446.9
2023-07-19,7.7,7.75,7.5,7.5,873923.9
2023-07-20,7.55,7.72,7.5,7.6,1067280.7
2023-07-21,7.5,7.55,7.35,7.4,658494.4
2023-07-24,7.45,7.7,7.35,7.55,1019713.6
2023-07-25,7.65,7.65,7.38,7.6,1137159.8
2023-07-26,7.6,7.7,7.55,7.65,925310.9
2023-07-27,7.7,7.7,7.52,7.55,772687.3
2023-07-28,7.4,7.45,7.3,7.35,861047.3
2023-07-31,7.4,7.45,7.3,7.35,832273.9
2023-08-01,7.6,7.8,7.6,7.7,2209184.3
2023-08-02,7.55,7.9,7.55,7.8,1671102.8
2023-08-03,7.6,7.77,7.55,7.6,795350.9
2023-08-04,7.65,7.75,7.5,7.75,1176650.0
2023-08-07,7.75,7.75,7.65,7.65,538818.2
2023-08-08,7.7,7.85,7.7,7.75,1650705.8
2023-08-09,7.8,8.15,7.55,7.6,2391736.0
2023-08-10,7.6,8.07,7.6,8.05,1937940.3
2023-08-11,7.9,8.13,7.9,8.05,667308.9
2023-08-14,8.1,8.3,7.92,8.0,1578672.6
2023-08-15,8.0,8.15,7.85,7.85,732747.3
2023-08-16,7.7,7.7,7.55,7.55,1543434.2
2023-08-17,7.55,7.55,7.25,7.45,1704979.2
2023-08-18,7.4,7.75,7.35,7.7,1718633.5
2023-08-21,7.8,8.25,7.8,7.9,2083886.8
2023-08-22,8.25,8.6,8.2,8.55,3904455.7
2023-08-23,8.5,8.6,8.35,8.55,1638817.6
2023-08-24,8.45,8.55,8.3,8.4,2366210.8
2023-08-25,8.3,8.5,8.2,8.4,1604730.3
2023-08-28,8.55,8.6,8.4,8.45,1445645.5
2023-08-29,8.55,8.68,8.3,8.35,2111457.0
2023-08-30,8.4,8.45,8.1,8.4,1875580.9
2023-08-31,8.6,8.68,8.35,8.45,1902830.4
2023-09-01,8.5,8.92,8.4,8.75,2157499.0
2023-09-04,8.95,9.5,8.95,9.35,3819768.0
2023-09-05,9.25,9.25,9.05,9.2,1603152.7
2023-09-06,9.2,9.5,9.17,9.25,2810620.0
2023-09-07,9.15,9.22,8.75,8.9,2841804.3
2023-09-08,8.9,9.15,8.8,9.0,1444362.9
2023-09-11,9.05,9.2,8.9,9.2,1828799.3
2023-09-12,9.2,9.32,8.95,9.1,2780577.3
2023-09-13,9.1,9.2,8.77,8.95,2574237.5
2023-09-14,9.3,9.63,9.25,9.3,3941079.2
2023-09-15,9.65,9.65,9.3,9.65,4799893.4
2023-09-18,9.6,10.05,9.55,10.05,3251782.6
2023-09-19,10.1,10.4,9.95,10.05,2351795.2
2023-09-20,9.75,9.85,9.55,9.6,2446940.3
2023-09-21,9.7,9.9,9.6,9.8,2852512.9
2023-09-22,9.5,9.85,9.45,9.85,1616245.3
2023-09-25,10.15,10.48,10.05,10.45,3707750.3
2023-09-26,10.5,11.05,10.45,10.85,1636495.4
2023-09-27,10.55,11.17,10.5,11.0,4531068.3
2023-09-28,10.9,11.0,10.55,10.8,2661621.2
2023-09-29,11.15,11.45,10.95,11.0,2947126.1
2023-10-02,10.9,11.2,10.65,11.0,2377211.1
2023-10-03,10.55,10.75,10.25,10.35,3583562.4
2023-10-04,10.15,10.4,10.0,10.3,2674853.9
2023-10-05,10.2,10.4,10.0,10.25,1635747.8
2023-10-06,10.35,10.55,10.15,10.3,1837214.9
2023-10-09,10.4,10.5,10.15,10.2,1527627.4
2023-10-10,10.2,10.4,9.8,10.05,3210294.7
2023-10-11,10.3,10.6,10.25,10.3,1754662.7
2023-10-12,10.15,10.2,9.85,10.05,2638477.1
2023-10-13,9.9,10.05,9.75,9.85,1903466.1
2023-10-16,9.95,9.95,9.35,9.6,2275474.3
2023-10-17,9.45,9.55,9.15,9.25,2778486.2
2023-10-18,9.4,9.65,9.4,9.5,1472380.3
2023-10-19,9.4,9.7,9.35,9.45,1141647.5
2023-10-20,9.65,9.8,9.45,9.75,2352096.5
2023-10-23,9.75,9.85,9.25,9.3,2823765.0
2023-10-24,9.4,9.6,9.3,9.5,1274557.9
2023-10-25,9.7,9.95,9.6,9.65,2427857.7
2023-10-26,9.7,9.95,9.7,9.9,1687587.9
2023-10-27,9.75,9.8,9.55,9.65,1965478.4
2023-10-30,9.55,9.6,9.35,9.45,1512419.9
2023-10-31,9.6,9.7,9.45,9.45,1616882.4
2023-11-01,9.7,10.25,9.7,10.2,4057809.8
2023-11-02,10.2,10.5,10.1,10.2,1916807.5
2023-11-03,10.4,10.5,10.0,10.05,1969144.5
2023-11-06,9.9,9.95,9.45,9.55,2892900.7
2023-11-07,9.45,9.65,9.3,9.4,2277175.7
2023-11-08,9.55,9.65,9.3,9.5,1672075.8
2023-11-09,9.35,9.5,9.25,9.35,2200111.9
2023-11-10,9.7,9.75,9.35,9.35,1723903.0
2023-11-13,9.4,9.5,9.2,9.25,1370009.2
2023-11-14,9.5,9.8,9.5,9.75,1765971.8
2023-11-15,9.75,9.85,9.55,9.7,1292845.2
2023-11-16,9.6,9.65,9.35,9.4,2225342.0
2023-11-17,9.65,9.75,9.5,9.7,1573417.8
2023-11-20,9.85,10.15,9.85,10.0,2028128.2
2023-11-21,10.25,10.55,10.2,10.4,2383790.6
2023-11-22,10.3,10.3,10.0,10.15,1318172.9
2023-11-23,10.1,10.3,9.95,10.1,1161563.6
2023-11-24,10.2,10.4,10.1,10.35,891925.5
2023-11-27,10.35,10.35,10.1,10.1,818411.8
2023-11-28,10.2,10.3,10.05,10.25,777191.0
2023-11-29,10.2,10.25,10.0,10.05,846331.0
2023-11-30,9.8,9.8,9.45,9.75,2500428.9
2023-12-01,9.95,10.45,9.95,10.35,2921446.3
2023-12-04,10.5,10.65,10.4,10.55,1942878.7
2023-12-05,10.45,10.5,10.05,10.1,1790997.9
2023-12-06,9.95,10.1,9.85,10.0,2027062.5
2023-12-07,9.85,9.85,9.35,9.4,3190637.8
2023-12-08,9.5,9.55,9.35,9.35,2138339.4
2023-12-11,9.45,9.6,9.35,9.55,2631559.2
2023-12-12,9.5,9.6,9.35,9.45,2703759.3
2023-12-13,9.55,9.8,9.45,9.55,2031056.6
2023-12-14,9.55,9.65,9.4,9.65,1927639.8
2023-12-15,9.85,10.2,9.85,9.85,3890451.1
2023-12-18,9.8,10.0,9.75,9.9,1437735.9
2023-12-19,10.0,10.3,9.85,9.95,2475361.9
2023-12-20,9.8,10.05,9.55,9.75,2830066.9
2023-12-21,9.65,9.85,9.5,9.75,2754325.6
2023-12-22,9.8,10.1,9.8,10.0,1950962.7
2023-12-27,10.05,10.15,9.85,9.9,2015902.4
2023-12-28,10.0,10.05,9.6,9.85,2384885.8
2023-12-29,9.75,9.95,9.65,9.85,1583728.3
2024-01-02,9.8,10.15,9.8,10.1,1931362.4
2024-01-03,9.9,10.1,9.8,10.1,1462675.6
2024-01-04,9.95,10.3,9.9,10.15,2076720.7
2024-01-05,10.2,10.5,10.1,10.15,2047802.8
2024-01-08,10.15,10.7,10.1,10.5,2953487.7
2024-01-09,10.5,10.65,10.5,10.6,2065281.1
2024-01-10,10.7,11.85,10.7,11.75,7217495.6
2024-01-11,11.75,11.85,11.55,11.85,3832608.1
2024-01-12,12.0,12.7,11.9,12.05,5404438.4
2024-01-15,12.5,13.35,12.5,12.95,7252415.9
2024-01-16,13.15,13.15,12.7,12.75,4844443.8
2024-01-17,12.7,12.75,12.45,12.55,3220929.7
2024-01-18,12.35,12.55,12.1,12.55,3104576.2
2024-01-19,12.5,12.6,12.1,12.3,1927672.6
2024-01-22,12.25,12.25,11.8,12.0,2318794.0
2024-01-23,11.9,12.25,11.8,12.25,1829814.9
2024-01-24,12.2,12.5,12.15,12.25,1989571.1
2024-01-25,12.2,12.45,12.05,12.3,2690318.5
2024-01-29,12.25,12.55,11.95,12.3,4920054.0
2024-01-30,12.35,12.65,12.3,12.5,2885909.1
2024-01-31,12.65,13.0,12.65,12.95,3865772.1
2024-02-01,12.75,12.95,12.6,12.9,2270958.5
2024-02-02,13.5,13.85,13.5,13.75,4152718.5
2024-02-05,13.65,13.8,13.4,13.65,2519486.5
2024-02-06,13.5,14.05,13.35,13.95,3392320.0
2024-02-07,13.85,14.4,13.7,14.35,4522355.9
2024-02-08,14.3,14.6,14.1,14.25,2751385.9
2024-02-09,13.75,13.75,12.95,13.25,3870465.5
2024-02-12,13.45,13.5,13.1,13.25,2028911.5
2024-02-13,13.1,13.35,12.9,13.25,2063170.4
2024-02-14,12.9,13.25,12.85,13.2,1961714.9
2024-02-15,13.1,13.25,12.85,12.85,1587520.4
2024-02-16,12.8,12.9,12.5,12.65,1753578.2
2024-02-19,12.6,12.85,12.55,12.7,1484582.0
2024-02-20,12.65,12.7,12.3,12.45,1457172.7
2024-02-21,12.15,12.15,11.7,11.9,3549985.5
2024-02-22,11.95,12.05,11.6,11.65,758057.0
2024-02-23,11.65,11.7,11.1,11.25,2212768.7
2024-02-26,11.05,11.45,11.0,11.35,2864848.6
2024-02-27,11.7,12.0,11.5,11.8,3197141.9
2024-02-28,12.05,12.6,12.05,12.55,2558013.1
2024-02-29,12.3,12.45,11.95,12.4,2871256.3
2024-03-01,12.05,12.1,11.9,12.0,2944507.6
2024-03-04,12.2,12.6,12.05,12.15,1922982.4
2024-03-05,12.1,12.2,11.85,12.1,1834262.0
2024-03-06,12.0,12.15,11.85,12.05,1497418.4
2024-03-07,12.15,12.2,11.9,12.0,1396955.4
2024-03-08,12.5,12.7,12.4,12.45,3004748.0
2024-03-11,12.0,12.5,11.85,12.4,3110144.2
2024-03-12,12.4,12.55,12.2,12.4,1925696.5
2024-03-13,12.25,12.5,12.1,12.5,1747276.3
2024-03-14,12.1,12.2,11.85,11.95,3967875.7
2024-03-15,12.0,12.15,11.85,12.05,2517600.1
2024-03-18,12.2,12.6,12.2,12.45,2343849.1
2024-03-19,12.6,12.65,12.35,12.5,2178568.5
2024-03-20,12.65,13.2,12.5,13.2,3268238.5
2024-03-21,13.5,14.0,13.5,13.95,3612727.8
2024-03-22,13.75,13.9,13.65,13.85,1665080.9
2024-03-25,13.9,14.15,13.8,14.15,1408563.5
2024-03-26,13.9,14.15,13.9,14.0,2730334.7
2024-03-27,14.0,14.0,13.6,13.65,2023968.9
2024-03-28,13.7,13.9,13.65,13.7,3287682.1
2024-04-02,14.25,14.55,14.2,14.35,2798546.5
2024-04-03,14.5,14.95,14.4,14.6,4126799.3
2024-04-04,15.0,15.2,14.7,14.8,2496268.9
2024-04-05,14.4,14.4,13.9,14.2,3275662.2
2024-04-08,14.55,15.2,14.5,15.15,3210627.6
2024-04-09,15.05,15.3,14.95,15.2,2415183.2
2024-04-10,15.1,15.4,15.0,15.3,2038152.3
2024-04-11,15.4,15.4,14.61,14.75,569469.0
2024-04-12,14.95,15.36,14.86,15.36,1297081.0
2024-04-15,15.5,15.9,15.47,15.7,803256.0
2024-04-16,15.49,15.59,14.58,14.71,1432806.0
2024-04-17,14.57,14.79,14.38,14.61,1099940.0
2024-04-18,14.7,14.81,14.5,14.5,1073656.0
2024-04-19,14.5,14.78,13.89,14.0,960327.0
2024-04-22,14.12,14.19,13.86,14.04,394712.0
2024-04-23,13.95,13.99,13.64,13.81,931457.0
2024-04-24,13.95,13.97,13.71,13.72,1133218.0
2024-04-26,13.95,13.95,13.11,13.16,1906812.0
2024-04-29,13.37,13.77,13.32,13.63,1804123.0
2024-04-30,13.66,13.97,13.65,13.97,1950770.0
2024-05-01,13.45,14.99,13.4,14.67,2935763.0
2024-05-02,14.65,14.89,14.45,14.89,1654172.0
2024-05-03,15.0,15.5,14.85,15.5,1517294.0
2024-05-06,15.59,15.72,15.37,15.64,1183398.0
2024-05-07,16.09,17.0,16.01,16.96,3225442.0
2024-05-08,16.85,16.95,16.29,16.48,1956643.0
2024-05-09,16.4,16.45,16.27,16.38,1000709.0
2024-05-10,16.85,17.0,16.39,16.54,1502691.0
2024-05-13,16.25,16.53,16.2,16.47,1285160.0
2024-05-14,16.4,16.415,16.21,16.37,1304839.0
2024-05-15,16.57,16.77,16.34,16.45,978307.0
2024-05-16,16.55,16.57,16.3,16.36,1073389.0
2024-05-17,16.18,16.29,16.03,16.25,1231842.0
2024-05-20,16.97,17.595,16.9,17.48,2602421.0
2024-05-21,17.58,17.885,17.49,17.8,1883774.0
2024-05-22,17.73,17.98,17.15,17.15,1686506.0
2024-05-23,16.63,16.63,16.12,16.29,1811724.0
2024-05-24,16.17,16.26,15.79,15.88,1550680.0
2024-05-27,15.9,15.99,15.62,15.74,990864.0
2024-05-28,15.66,15.71,15.15,15.65,1924025.0
2024-05-29,15.8,15.89,15.6,15.75,1216945.0
2024-05-30,15.7,15.87,15.58,15.66,1573616.0
2024-05-31,15.78,15.93,15.54,15.93,1811301.0
2024-06-03,16.07,16.4,15.83,15.83,1637014.0
2024-06-04,15.61,15.9,15.55,15.59,1380663.0
2024-06-05,15.47,15.5,15.17,15.5,1349387.0
2024-06-06,15.7,15.7,15.33,15.44,1945976.0
2024-06-07,15.62,15.735,15.25,15.33,1452533.0
2024-06-11,15.1,15.14,14.29,14.49,2141717.0
2024-06-12,14.32,14.38,14.0,14.23,2403132.0
2024-06-13,14.7,14.78,14.11,14.11,2408049.0
2024-06-14,14.33,14.46,14.15,14.15,1881745.0
2024-06-17,13.72,13.77,13.32,13.46,411699.0
2024-06-18,13.49,13.595,13.38,13.55,1405804.0
2024-06-19,13.86,13.9,13.62,13.7,1961985.0
2024-06-20,13.62,13.7,13.42,13.47,1831016.0
2024-06-21,13.66,13.695,13.24,13.24,7315325.0
2024-06-24,13.24,13.24,13.24,13.24,0.0
2024-06-25,12.66,12.71,12.09,12.56,6639078.0
2024-06-26,12.5,12.54,12.15,12.4,3225629.0
2024-06-27,12.39,12.63,12.26,12.42,3548453.0
2024-06-28,12.45,12.76,12.26,12.48,2832670.0
2024-07-01,12.12,12.54,11.99,12.52,2468824.0
2024-07-02,12.47,12.5,12.27,12.39,2245691.0
2024-07-03,12.45,13.18,12.395,13.15,3552996.0
2024-07-04,13.29,13.39,13.04,13.17,2119843.0
2024-07-05,13.1,13.15,12.94,13.01,1443777.0
2024-07-08,13.0,13.1,12.825,12.94,2104672.0
2024-07-09,13.0,13.11,12.78,13.07,2542031.0
2024-07-10,13.07,13.32,13.02,13.17,2209541.0
2024-07-11,13.93,14.28,13.83,13.98,4002707.0
2024-07-12,13.78,14.02,13.62,13.99,2057661.0
2024-07-15,14.1,14.1,13.67,13.8,1131008.0
2024-07-16,13.64,13.76,13.52,13.58,848636.0
2024-07-17,13.55,13.56,13.17,13.43,1726010.0
2024-07-18,13.18,13.2,12.82,12.86,2694580.0
2024-07-19,12.6,12.8,12.56,12.65,2154317.0
2024-07-22,12.47,12.71,12.43,12.43,1742130.0
2024-07-23,12.55,12.58,11.95,12.05,2820791.0
2024-07-24,12.12,12.15,11.615,11.78,498893.0
2024-07-25,11.39,11.55,11.305,11.34,661149.0
2024-07-26,11.35,11.58,11.16,11.43,2457671.0
2024-07-29,11.66,11.66,11.18,11.18,2447976.0
2024-07-30,10.96,11.22,10.91,11.07,2777661.0
2024-07-31,11.12,11.41,10.72,11.41,6449368.0
2024-08-01,11.99,12.015,11.53,11.66,3923150.0
2024-08-02,10.77,10.77,10.15,10.4,957502.0
2024-08-05,9.92,10.06,9.48,9.64,4380205.0
2024-08-06,9.89,10.16,9.67,10.0,562716.0
2024-08-07,9.99,10.295,9.87,10.12,2341538.0
2024-08-08,10.05,10.12,9.87,9.9,1560396.0
2024-08-09,10.16,10.19,9.99,10.09,1886353.0
2024-08-12,10.0,10.17,9.95,10.11,1757230.0
2024-08-13,10.08,10.15,9.97,10.09,1345004.0
2024-08-14,10.27,10.3,9.99,10.06,1849943.0
2024-08-15,10.39,10.54,10.1,10.14,1541426.0
2024-08-16,10.43,10.6,10.31,10.52,2305200.0
2024-08-19,9.9,10.21,9.87,9.91,2923230.0
2024-08-20,10.15,10.285,10.09,10.24,2372741.0
2024-08-21,9.98,10.1,9.97,10.1,2279393.0
2024-08-22,10.15,10.25,9.98,10.02,1506883.0
2024-08-23,9.9,9.94,9.7,9.73,2838399.0
2024-08-26,10.6,11.0,10.6,10.88,4271381.0
2024-08-27,10.8,11.0,10.74,10.76,3546408.0
2024-08-28,10.59,10.63,10.13,10.13,2977920.0
2024-08-29,9.87,9.9,9.68,9.75,2817060.0
2024-08-30,9.9,9.955,9.765,9.79,2542486.0
2024-09-02,9.79,9.81,9.505,9.6,1605217.0
2024-09-03,9.73,9.76,9.27,9.31,1830279.0
2024-09-04,8.89,8.94,8.62,8.65,3446554.0
2024-09-05,8.7,8.87,8.7,8.76,2799939.0
2024-09-06,8.61,8.68,8.28,8.33,3335481.0
2024-09-09,8.19,8.54,8.15,8.37,2811346.0
2024-09-10,8.32,8.93,8.32,8.86,3546326.0
2024-09-11,8.9,9.275,8.89,8.97,3774248.0
2024-09-12,9.8,9.98,9.66,9.79,4790590.0
2024-09-13,9.68,9.73,9.33,9.37,3297817.0
2024-09-16,9.26,9.3,8.97,9.2,3395828.0
2024-09-17,9.31,9.35,9.07,9.13,2895958.0
2024-09-18,8.97,9.31,8.93,9.14,2821087.0
2024-09-19,9.25,9.9,9.24,9.88,3207989.0
2024-09-20,9.8,9.83,9.37,9.42,4121784.0
2024-09-23,10.0,10.27,9.86,9.86,2975729.0
2024-09-24,10.13,10.92,10.13,10.86,5221011.0
2024-09-25,10.86,10.99,10.58,10.64,4301320.0
2024-09-26,10.84,11.47,10.79,11.45,3954961.0
2024-09-27,11.54,11.96,11.27,11.74,3385482.0
2024-09-30,11.94,11.94,11.32,11.55,4748384.0
2024-10-01,11.4,11.78,11.39,11.77,2418537.0
2024-10-02,12.0,12.32,11.66,11.83,4321440.0
2024-10-03,11.92,12.07,11.64,11.83,2622689.0
2024-10-04,11.8,11.89,11.485,11.66,3330862.0
2024-10-07,12.0,12.14,11.73,11.79,2444645.0
2024-10-08,11.6,12.03,11.56,11.81,2810628.0
2024-10-09,11.55,11.89,11.44,11.78,2282053.0
2024-10-10,11.64,11.93,11.59,11.85,2685491.0
2024-10-11,11.83,11.92,11.72,11.87,1954159.0
2024-10-14,12.05,12.05,11.78,11.82,1189398.0
2024-10-15,11.91,12.28,11.85,12.1,2356860.0
2024-10-16,11.91,11.91,11.74,11.74,2562524.0
2024-10-17,12.85,13.27,12.74,13.03,5788117.0
2024-10-18,12.92,12.93,12.42,12.49,3472280.0
2024-10-21,12.9,13.14,12.65,13.01,2421041.0
2024-10-22,12.7,12.83,12.57,12.76,2011565.0
2024-10-23,12.5,12.715,12.39,12.51,2056818.0
2024-10-24,12.16,12.59,11.89,12.4,2219619.0
2024-10-25,12.26,12.53,12.18,12.23,1599319.0
2024-10-28,11.26,11.4,9.52,10.36,13187829.0
2024-10-29,10.48,10.53,9.85,9.85,6955761.0
2024-10-30,9.85,10.16,9.77,9.85,3895019.0
2024-10-31,9.92,10.22,9.805,10.2,2944893.0
2024-11-01,10.0,10.24,9.96,10.16,1974848.0
2024-11-04,10.16,10.2,9.83,9.83,3264344.0
2024-11-05,9.48,9.65,9.34,9.53,4596417.0
2024-11-06,9.63,9.86,9.49,9.6,3465701.0
2024-11-07,9.87,9.94,9.49,9.63,3031539.0
2024-11-08,9.94,10.065,9.69,9.72,4054299.0
2024-11-11,9.65,9.85,9.56,9.68,716630.0
2024-11-12,7.74,7.74,6.83,6.88,25579326.0
2024-11-13,7.09,7.51,7.09,7.47,15410861.0
2024-11-14,7.43,7.565,7.25,7.34,5962048.0
2024-11-15,7.45,7.47,7.14,7.29,5235680.0
2024-11-18,7.54,7.84,7.52,7.69,5646902.0
2024-11-19,7.72,7.965,7.35,7.9,6115515.0
2024-11-20,7.97,8.195,7.81,7.81,6948943.0
2024-11-21,7.78,7.84,7.65,7.74,3540675.0
2024-11-22,8.04,8.325,7.9,8.2,4073115.0
2024-11-25,8.3,8.45,8.21,8.31,4106203.0
2024-11-26,8.21,8.35,8.16,8.3,2785269.0
2024-11-27,8.22,8.31,8.12,8.17,3155266.0
2024-11-28,8.15,8.16,7.76,7.76,3215015.0
2024-11-29,7.76,7.82,7.52,7.6,3855224.0
2024-12-02,7.7,7.74,7.54,7.66,2928525.0
2024-12-03,7.63,7.85,7.59,7.78,3495579.0
2024-12-04,7.84,7.96,7.55,7.73,2620358.0
2024-12-05,7.73,7.73,7.515,7.55,2877208.0
2024-12-06,7.7,7.82,7.58,7.62,2441299.0
2024-12-09,7.58,7.63,7.44,7.47,2576536.0
2024-12-10,7.42,7.84,7.42,7.62,2545283.0
2024-12-11,7.67,7.79,7.54,7.54,1995238.0
2024-12-12,7.62,7.75,7.57,7.59,2049907.0
2024-12-13,7.5,8.1,7.4,7.95,4347619.0
2024-12-16,7.73,7.73,7.49,7.62,3269473.0
2024-12-17,7.44,7.645,7.37,7.47,3105615.0
2024-12-18,7.5,8.045,7.45,7.71,4150817.0
2024-12-19,7.62,7.91,7.52,7.81,5074376.0
2024-12-20,7.79,7.79,7.595,7.76,6139098.0
2024-12-23,7.79,8.04,7.79,7.8,2690587.0
2024-12-24,7.82,7.97,7.46,7.55,3045672.0
2024-12-27,7.64,7.95,7.64,7.68,5885891.0
2024-12-30,7.72,7.91,7.53,7.62,7143586.0
2024-12-31,7.5,7.56,7.4,7.56,6542991.0
2025-01-02,7.59,8.01,7.46,7.89,6416199.0
2025-01-03,8.58,8.87,8.23,8.23,6991003.0
2025-01-06,8.47,8.805,8.41,8.68,5043393.0
2025-01-07,8.7,8.95,8.585,8.61,4288754.0
2025-01-08,8.3,8.54,8.16,8.28,6526011.0
2025-01-09,8.16,8.19,7.87,7.95,4830080.0
2025-01-10,7.86,7.98,7.66,7.91,3796909.0
2025-01-13,7.85,8.23,7.82,8.18,3368774.0
2025-01-14,8.25,8.46,8.23,8.46,3290882.0
2025-01-15,8.46,8.56,8.31,8.35,2563357.0
2025-01-16,8.55,8.6,8.33,8.47,2134150.0
2025-01-17,8.45,8.645,8.335,8.63,2909656.0
2025-01-20,8.48,8.74,8.31,8.31,3071767.0
2025-01-21,8.35,8.42,8.155,8.35,3038754.0
2025-01-22,8.8,9.345,8.66,9.19,7699710.0
2025-01-23,9.08,9.33,9.07,9.2,4114578.0
2025-01-24,9.1,9.12,8.885,9.0,3510259.0
2025-01-28,8.12,8.19,7.81,8.15,8477453.0
2025-01-29,8.45,8.48,8.22,8.23,4627488.0
2025-01-30,8.5,8.68,8.42,8.54,3586898.0
2025-01-31,8.63,9.03,8.57,8.92,5706338.0
2025-02-03,8.48,8.74,8.38,8.57,3008263.0
2025-02-04,8.76,8.9,8.68,8.68,3742361.0
2025-02-05,8.9,9.195,8.81,8.92,2933870.0
2025-02-06,8.88,8.93,8.69,8.88,3000532.0
2025-02-07,8.68,8.88,8.64,8.7,2553059.0
2025-02-10,8.73,8.81,8.62,8.65,2345046.0
2025-02-11,8.7,8.75,8.53,8.53,1782542.0
2025-02-12,8.45,8.66,8.34,8.38,2224057.0
2025-02-13,8.6,8.65,8.155,8.26,2810304.0
2025-02-14,8.27,8.42,8.22,8.22,2309613.0
2025-02-17,8.03,8.24,8.0,8.23,2067469.0
2025-02-18,8.33,8.35,7.875,7.9,3353213.0
2025-02-19,7.99,8.13,7.91,7.96,2732714.0
2025-02-20,7.89,8.02,7.71,7.84,2964740.0
2025-02-21,7.7,7.91,7.7,7.84,2017046.0
2025-02-24,7.6,7.68,7.43,7.55,3639973.0
2025-02-25,7.46,7.49,7.23,7.29,3693155.0
2025-02-26,7.11,7.18,6.67,6.97,7081379.0
2025-02-27,7.03,7.05,6.83,7.0,4582632.0
2025-02-28,6.79,7.03,6.78,6.88,4634777.0
2025-03-03,6.95,7.21,6.86,7.1,3307347.0
2025-03-04,6.81,6.9,6.58,6.75,4363719.0
2025-03-05,6.79,6.81,6.6,6.66,3328259.0
2025-03-06,6.75,6.81,6.69,6.73,3256741.0
2025-03-07,6.63,6.74,6.335,6.46,5171778.0
2025-03-10,6.62,6.63,6.25,6.4,4609324.0
2025-03-11,6.26,6.27,5.91,6.01,7751369.0
2025-03-12,6.15,6.3,6.095,6.17,3804683.0
2025-03-13,6.19,6.34,6.18,6.28,3627066.0
2025-03-14,6.23,6.485,6.23,6.42,2704165.0
2025-03-17,6.55,6.67,6.38,6.66,496346.0
2025-03-18,6.87,7.02,6.69,6.71,3762225.0
2025-03-19,6.75,6.81,6.63,6.75,4613272.0
2025-03-20,6.93,6.99,6.62,6.83,7067290.0
2025-03-21,6.33,6.66,6.15,6.56,12299423.0
2025-03-24,6.39,6.67,6.38,6.55,2774263.0
2025-03-25,6.58,6.64,6.39,6.39,2957452.0
2025-03-26,6.03,6.1,5.61,5.65,17155797.0
2025-03-27,5.55,5.83,5.53,5.65,11388386.0
2025-03-28,5.72,5.72,5.35,5.42,8709926.0
2025-03-31,5.29,5.41,5.11,5.11,10862524.0
2025-04-01,5.21,5.28,4.75,4.82,11050837.0
2025-04-02,4.95,4.95,4.55,4.66,10593849.0
2025-04-03,4.64,4.68,4.43,4.6,7966090.0
2025-04-04,4.49,4.67,4.46,4.57,7773296.0
2025-04-07,4.16,4.175,3.95,4.13,10672112.0
2025-04-08,4.2,4.32,4.16,4.21,8412638.0
2025-04-09,4.03,4.09,3.93,4.02,7177951.0
2025-04-10,4.46,4.72,4.385,4.72,8374045.0
2025-04-11,4.46,4.58,4.4,4.58,5372949.0
2025-04-14,4.72,4.77,4.56,4.63,4649513.0
2025-04-15,4.58,4.65,4.52,4.58,3195850.0
2025-04-16,4.52,4.52,4.36,4.37,3093573.0
2025-04-17,4.41,4.56,4.41,4.55,3069703.0
2025-04-22,4.36,4.38,3.98,3.98,6864847.0
2025-04-23,4.33,5.13,4.3,4.96,12967429.0
2025-04-24,5.12,5.72,5.11,5.56,11878231.0
2025-04-28,5.73,5.8,5.51,5.65,5652277.0
2025-04-29,5.73,6.26,5.71,6.13,8155521.0
2025-04-30,6.0,6.1,5.78,5.86,5291119.0
2025-05-01,5.87,6.12,5.87,6.05,4775359.0
2025-05-02,6.09,6.34,6.02,6.22,5161404.0
2025-05-05,6.2,6.305,6.11,6.19,3151497.0
2025-05-06,6.16,6.18,5.935,6.1,3127379.0
2025-05-07,6.4,6.47,6.27,6.37,4569638.0
2025-05-08,6.33,6.59,6.33,6.53,5165461.0
2025-05-09,6.46,6.46,6.165,6.37,4729692.0
2025-05-12,6.48,6.54,6.4,6.5,2885824.0
2025-05-13,6.6,6.8,6.33,6.39,5496668.0
2025-05-14,6.47,6.65,6.43,6.52,4452647.0
2025-05-15,6.46,6.63,6.41,6.41,3528992.0
2025-05-16,6.28,6.29,5.865,5.9,1060930.0
2025-05-19,5.82,5.89,5.58,5.66,5721460.0
2025-05-20,5.55,5.73,5.55,5.62,3411386.0
2025-05-21,5.69,5.76,5.58,5.69,3449548.0
2025-05-22,5.67,5.69,5.41,5.41,3911910.0
2025-05-23,5.9,5.94,5.76,5.77,7994907.0
2025-05-26,6.08,6.6,6.08,6.28,12030244.0
2025-05-27,6.32,6.44,6.27,6.3,5316770.0
2025-05-28,6.45,6.575,6.21,6.46,6386180.0
2025-05-29,6.4,6.44,6.07,6.14,4971272.0
2025-05-30,5.8,6.24,5.78,6.24,5249151.0
2025-06-02,6.1,6.22,5.93,5.99,4014620.0
2025-06-03,6.01,6.03,5.73,5.91,3630809.0
2025-06-04,6.26,6.5,6.15,6.49,6988906.0
2025-06-05,6.4,6.525,6.36,6.46,3999720.0
2025-06-06,6.44,6.495,6.345,6.38,3103459.0
2025-06-10,6.86,7.03,6.59,6.61,6764164.0
2025-06-11,6.45,6.69,6.365,6.43,5658974.0
2025-06-12,6.62,6.65,6.435,6.48,3891956.0
2025-06-13,6.45,6.475,6.12,6.3,6150275.0
2025-06-16,6.82,7.415,6.81,7.28,12254068.0
2025-06-17,7.3,7.76,7.3,7.6,12431218.0
2025-06-18,7.4,7.675,7.38,7.56,7095120.0
2025-06-19,7.55,7.56,7.33,7.46,4894673.0
2025-06-20,7.4,7.43,7.23,7.36,12190279.0
2025-06-23,7.36,7.45,7.19,7.42,4963047.0
2025-06-24,7.5,7.62,7.38,7.49,4020855.0
2025-06-25,7.67,7.78,7.31,7.75,4880571.0
2025-06-26,7.7,7.88,7.59,7.76,4718409.0
2025-06-27,7.97,8.2,7.95,8.01,5272812.0
2025-06-30,7.84,8.07,7.82,8.07,4905654.0
2025-07-01,8.07,8.15,7.88,7.96,3862804.0
2025-07-02,7.87,7.92,7.71,7.87,4012113.0
2025-07-03,7.89,8.0,7.42,7.81,5250085.0
2025-07-04,7.76,7.84,7.625,7.73,2030236.0
2025-07-07,7.7,7.86,7.54,7.68,1825615.0
2025-07-08,7.56,7.89,7.46,7.74,3008108.0
2025-07-09,7.51,7.57,7.06,7.1,5306881.0
2025-07-10,7.07,7.19,6.92,6.96,4035462.0
2025-07-11,7.02,7.175,6.93,6.93,2406912.0
2025-07-14,7.05,7.25,7.03,7.13,3523939.0
2025-07-15,7.25,7.69,7.23,7.69,4601662.0
2025-07-16,7.6,7.98,7.525,7.94,3513763.0
2025-07-17,8.04,8.045,7.84,7.86,3487045.0
2025-07-18,7.91,7.95,7.68,7.82,2563877.0
2025-07-21,7.74,8.09,7.74,8.0,3106795.0
2025-07-22,7.97,8.18,7.86,8.17,2521179.0
2025-07-23,7.55,7.81,7.07,7.25,15280706.0
2025-07-24,7.38,7.65,7.27,7.39,8140034.0
2025-07-25,7.26,7.4,7.17,7.23,5011583.0
2025-07-28,7.0,7.07,6.73,6.91,7683385.0
2025-07-29,6.8,6.82,6.44,6.51,6146458.0
2025-07-30,6.45,6.6,6.36,6.38,5113075.0
2025-07-31,6.32,6.35,6.17,6.21,5128847.0
2025-08-01,6.17,6.25,6.03,6.24,3764721.0
2025-08-04,6.05,6.35,6.04,6.3,3081222.0
2025-08-05,6.42,6.58,6.32,6.32,4091288.0
2025-08-06,6.42,6.54,6.31,6.4,4757800.0
2025-08-07,6.54,6.82,6.45,6.62,4562607.0
2025-08-08,6.44,6.695,6.44,6.65,3552873.0
2025-08-11,6.56,6.68,6.56,6.68,1970386.0
2025-08-12,6.6,6.64,6.48,6.61,3246043.0
2025-08-13,6.65,6.725,6.48,6.48,3328058.0
2025-08-14,6.48,6.61,6.45,6.59,2625777.0
2025-08-15,6.57,6.73,6.51,6.71,2437087.0
2025-08-18,6.7,6.7,6.55,6.6,1928889.0
2025-08-19,6.63,6.75,6.52,6.59,4131628.0
2025-08-20,6.38,6.46,6.26,6.35,3067732.0
2025-08-21,6.33,6.41,6.29,6.34,1972945.0
2025-08-22,6.49,6.61,6.38,6.61,3338013.0
2025-08-25,6.95,7.15,6.86,6.96,3549725.0
2025-08-26,6.91,7.45,6.91,7.41,8709853.0
2025-08-27,7.6,7.66,7.37,7.51,3679275.0
2025-08-28,7.49,7.52,7.14,7.28,2637892.0
2025-08-29,7.69,8.29,7.68,7.85,8404055.0
2025-09-01,7.8,8.14,7.71,8.08,2958119.0
2025-09-02,8.09,8.23,7.93,8.02,2111618.0
2025-09-03,7.95,8.02,7.62,7.73,2643326.0
2025-09-04,7.85,8.09,7.83,7.89,3240340.0
2025-09-05,7.8,7.975,7.78,7.91,1466041.0
2025-09-08,7.87,8.25,7.845,8.19,2779737.0
2025-09-09,8.28,8.39,8.135,8.21,2240597.0
2025-09-10,8.09,8.1,7.86,7.9,3747483.0
2025-09-11,8.01,8.03,7.69,7.76,2910251.0
2025-09-12,7.76,7.8,7.59,7.74,2590411.0
2025-09-15,7.6,7.92,7.57,7.88,2490772.0
2025-09-16,7.88,7.88,7.88,7.88,0.0
2025-09-17,7.64,7.92,7.53,7.76,17492512.0
2025-09-18,7.77,8.37,7.77,8.1,10719776.0
2025-09-19,8.14,8.33,8.07,8.1,9008550.0
2025-09-22,8.44,8.67,8.34,8.48,5623220.0
2025-09-23,8.48,8.755,8.45,8.68,8031260.0
2025-09-24,8.65,8.75,8.27,8.69,7193478.0
2025-09-25,8.4,8.54,8.35,8.49,6221221.0
2025-09-26,8.38,8.75,8.36,8.47,6573163.0
2025-09-29,8.43,8.43,8.18,8.27,3407519.0
2025-09-30,8.19,8.33,8.065,8.32,9969586.0
2025-10-01,8.28,8.28,8.04,8.17,4777197.0
2025-10-02,8.3,8.68,8.27,8.65,5323995.0
2025-10-03,8.76,8.79,8.46,8.57,4186650.0
2025-10-06,8.47,8.63,8.25,8.61,3501035.0
2025-10-07,8.77,8.84,8.59,8.8,3474049.0
2025-10-08,8.8,9.18,8.66,8.88,3252920.0
2025-10-09,8.8,9.19,8.675,8.98,4786993.0
2025-10-10,8.88,9.1,8.81,8.84,2786718.0
2025-10-13,8.69,8.99,8.57,8.78,2847703.0
2025-10-14,9.3,9.63,9.24,9.62,6819957.0
2025-10-15,9.85,9.93,9.615,9.93,5459326.0
2025-10-16,9.62,9.95,9.46,9.87,5840845.0
2025-10-17,9.5,9.55,9.07,9.2,5274813.0
2025-10-20,9.05,9.13,8.69,8.75,4987264.0
2025-10-21,8.8,9.09,8.77,8.84,4723168.0
2025-10-22,8.3,8.42,8.065,8.37,4285135.0
2025-10-23,8.45,8.53,8.26,8.39,2912756.0
2025-10-24,8.48,8.52,8.275,8.4,2814501.0
2025-10-27,8.61,8.67,8.4,8.41,2858900.0
2025-10-28,8.24,8.25,7.79,8.04,3930129.0
2025-10-29,8.82,9.24,8.74,8.95,6671402.0
2025-10-30,8.96,9.585,8.95,9.48,5590174.0
2025-10-31,9.52,9.725,9.48,9.65,6118376.0
2025-11-03,9.45,9.74,9.385,9.46,3576187.0
2025-11-04,9.17,9.33,8.9,9.29,2758690.0
2025-11-05,8.87,8.9,8.4,8.46,4616348.0
2025-11-06,8.23,8.29,7.94,8.08,5346282.0
2025-11-07,7.79,7.965,7.71,7.77,5132600.0
2025-11-10,7.9,8.4,7.84,8.38,4371680.0
2025-11-11,8.4,8.44,8.11,8.38,3174944.0
2025-11-12,8.3,8.43,8.04,8.14,3098368.0
2025-11-13,8.13,8.2,8.02,8.11,2248472.0
2025-11-14,7.75,8.01,7.65,8.01,4428717.0
2025-11-17,8.03,8.185,7.86,8.17,2702935.0
2025-11-18,7.92,8.22,7.79,7.83,4870819.0
2025-11-19,7.99,8.17,7.93,8.0,2839219.0
2025-11-20,8.3,8.43,8.17,8.17,4023801.0
2025-11-21,7.76,7.86,7.48,7.5,4325907.0
2025-11-24,7.62,7.7,7.45,7.45,6040167.0
2025-11-25,7.78,7.95,7.7,7.83,2707555.0
2025-11-26,7.96,8.04,7.84,7.98,2391852.0