Date,Open,High,Low,Close,Volume
2023-02-15,1.06,1.06,1.06,1.06,44000.0
2023-02-16,1.065,1.065,1.05,1.05,29917.0
2023-02-17,1.05,1.05,1.05,1.05,0.0
2023-02-20,1.05,1.05,1.05,1.05,0.0
2023-02-21,1.055,1.055,1.055,1.055,95846.0
2023-02-22,1.055,1.055,1.055,1.055,0.0
2023-02-23,1.055,1.055,1.055,1.055,0.0
2023-02-24,1.055,1.055,1.055,1.055,0.0
2023-02-27,1.04,1.04,1.04,1.04,15207.0
2023-02-28,1.04,1.04,1.04,1.04,0.0
2023-03-01,1.04,1.04,1.04,1.04,0.0
2023-03-02,1.04,1.04,1.04,1.04,0.0
2023-03-03,1.04,1.04,1.04,1.04,0.0
2023-03-06,1.04,1.04,1.04,1.04,0.0
2023-03-07,1.07,1.07,1.07,1.07,1.0
2023-03-08,1.07,1.07,1.07,1.07,0.0
2023-03-09,1.07,1.07,1.07,1.07,9950.0
2023-03-10,1.07,1.07,1.07,1.07,0.0
2023-03-13,1.06,1.065,1.06,1.065,113457.0
2023-03-14,1.055,1.055,1.05,1.05,11943.0
2023-03-15,1.05,1.05,1.05,1.05,0.0
2023-03-16,1.045,1.045,1.045,1.045,3813.0
2023-03-17,1.04,1.04,1.04,1.04,4000.0
2023-03-20,1.04,1.04,1.04,1.04,523.0
2023-03-21,1.04,1.04,1.04,1.04,0.0
2023-03-22,1.04,1.04,1.04,1.04,0.0
2023-03-23,1.04,1.04,1.04,1.04,0.0
2023-03-24,1.04,1.04,1.04,1.04,942.0
2023-03-27,1.055,1.055,1.055,1.055,473.0
2023-03-28,1.055,1.055,1.055,1.055,0.0
2023-03-29,1.055,1.055,1.055,1.055,0.0
2023-03-30,1.065,1.065,1.065,1.065,10.0
2023-03-31,1.075,1.075,1.075,1.075,93.0
2023-04-03,1.075,1.075,1.075,1.075,37997.0
2023-04-04,1.075,1.075,1.075,1.075,0.0
2023-04-05,1.06,1.06,1.06,1.06,11944.0
2023-04-06,1.06,1.06,1.06,1.06,0.0
2023-04-11,1.06,1.06,1.06,1.06,0.0
2023-04-12,1.075,1.075,1.07,1.07,66005.0
2023-04-13,1.07,1.07,1.07,1.07,0.0
2023-04-14,1.07,1.07,1.07,1.07,0.0
2023-04-17,1.07,1.07,1.07,1.07,0.0
2023-04-18,1.07,1.07,1.07,1.07,0.0
2023-04-19,1.07,1.07,1.07,1.07,4238.0
2023-04-20,1.065,1.065,1.065,1.065,4694.0
2023-04-21,1.06,1.06,1.06,1.06,43100.0
2023-04-24,1.06,1.06,1.06,1.06,23867.0
2023-04-26,1.035,1.035,1.035,1.035,477.0
2023-04-27,1.035,1.035,1.035,1.035,0.0
2023-04-28,1.035,1.035,1.035,1.035,0.0
2023-05-01,1.065,1.065,1.06,1.06,21823.0
2023-05-02,1.06,1.06,1.055,1.055,24524.0
2023-05-03,1.055,1.055,1.055,1.055,1711.0
2023-05-04,1.055,1.055,1.055,1.055,14100.0
2023-05-05,1.05,1.05,1.05,1.05,98857.0
2023-05-08,1.05,1.055,1.05,1.055,155091.0
2023-05-09,1.05,1.05,1.05,1.05,10003.0
2023-05-10,1.045,1.045,1.045,1.045,100.0
2023-05-11,1.045,1.045,1.045,1.045,0.0
2023-05-12,1.05,1.05,1.05,1.05,5000.0
2023-05-15,1.05,1.05,1.05,1.05,5100.0
2023-05-16,1.05,1.05,1.05,1.05,950.0
2023-05-17,1.05,1.05,1.05,1.05,0.0
2023-05-18,1.04,1.04,1.04,1.04,48143.0
2023-05-19,1.04,1.04,1.04,1.04,0.0
2023-05-22,1.04,1.04,1.04,1.04,0.0
2023-05-23,1.07,1.07,1.07,1.07,100.0
2023-05-24,1.07,1.07,1.07,1.07,0.0
2023-05-25,1.07,1.07,1.07,1.07,0.0
2023-05-26,1.065,1.065,1.065,1.065,93.0
2023-05-29,1.075,1.075,1.075,1.075,465.0
2023-05-30,1.075,1.075,1.075,1.075,14073.0
2023-05-31,1.07,1.07,1.07,1.07,49595.0
2023-06-01,1.065,1.065,1.065,1.065,10200.0
2023-06-02,1.07,1.07,1.07,1.07,5172.0
2023-06-05,1.075,1.075,1.07,1.07,21401.0
2023-06-06,1.07,1.07,1.07,1.07,0.0
2023-06-07,1.07,1.07,1.07,1.07,0.0
2023-06-08,1.07,1.07,1.07,1.07,0.0
2023-06-09,1.055,1.055,1.055,1.055,153.0
2023-06-13,1.06,1.06,1.06,1.06,10000.0
2023-06-14,1.085,1.085,1.085,1.085,46082.0
2023-06-15,1.085,1.085,1.085,1.085,0.0
2023-06-16,1.085,1.085,1.085,1.085,0.0
2023-06-19,1.08,1.08,1.08,1.08,10200.0
2023-06-20,1.08,1.08,1.08,1.08,0.0
2023-06-21,1.08,1.08,1.08,1.08,0.0
2023-06-22,1.065,1.065,1.065,1.065,10000.0
2023-06-23,1.07,1.07,1.07,1.07,93.0
2023-06-26,1.07,1.07,1.07,1.07,601.0
2023-06-27,1.07,1.07,1.07,1.07,0.0
2023-06-28,1.07,1.07,1.07,1.07,0.0
2023-06-29,1.07,1.07,1.07,1.07,0.0
2023-06-30,1.055,1.055,1.055,1.055,11850.0
2023-07-03,1.085,1.085,1.085,1.085,709.0
2023-07-04,1.08,1.08,1.08,1.08,9100.0
2023-07-05,1.065,1.065,1.065,1.065,3250.0
2023-07-06,1.065,1.065,1.06,1.06,207.0
2023-07-07,1.06,1.06,1.055,1.055,20393.0
2023-07-10,1.055,1.055,1.055,1.055,10.0
2023-07-11,1.055,1.055,1.055,1.055,0.0
2023-07-12,1.055,1.055,1.055,1.055,0.0
2023-07-13,1.055,1.055,1.055,1.055,0.0
2023-07-14,1.08,1.08,1.08,1.08,69398.0
2023-07-17,1.08,1.08,1.08,1.08,0.0
2023-07-18,1.08,1.08,1.08,1.08,0.0
2023-07-19,1.085,1.085,1.085,1.085,1970.0
2023-07-20,1.085,1.085,1.085,1.085,0.0
2023-07-21,1.085,1.085,1.085,1.085,0.0
2023-07-24,1.085,1.085,1.085,1.085,0.0
2023-07-25,1.085,1.085,1.085,1.085,0.0
2023-07-26,1.085,1.085,1.085,1.085,0.0
2023-07-27,1.085,1.085,1.085,1.085,0.0
2023-07-28,1.11,1.11,1.11,1.11,360.0
2023-07-31,1.115,1.115,1.11,1.11,901.0
2023-08-01,1.11,1.11,1.11,1.11,5.0
2023-08-02,1.11,1.11,1.11,1.11,0.0
2023-08-03,1.11,1.11,1.11,1.11,1227.0
2023-08-04,1.105,1.105,1.105,1.105,900.0
2023-08-07,1.1,1.1,1.1,1.1,5.0
2023-08-08,1.105,1.105,1.105,1.105,723.0
2023-08-09,1.105,1.105,1.105,1.105,1500.0
2023-08-10,1.1,1.1,1.1,1.1,2500.0
2023-08-11,1.105,1.105,1.105,1.105,1700.0
2023-08-14,1.105,1.105,1.105,1.105,0.0
2023-08-15,1.105,1.105,1.105,1.105,0.0
2023-08-16,1.105,1.105,1.105,1.105,0.0
2023-08-17,1.08,1.08,1.08,1.08,6545.0
2023-08-18,1.08,1.08,1.08,1.08,0.0
2023-08-21,1.09,1.09,1.08,1.09,4554.0
2023-08-22,1.09,1.09,1.09,1.09,0.0
2023-08-23,1.09,1.09,1.09,1.09,0.0
2023-08-24,1.085,1.085,1.085,1.085,20000.0
2023-08-25,1.085,1.085,1.085,1.085,0.0
2023-08-28,1.08,1.08,1.08,1.08,4672.0
2023-08-29,1.08,1.08,1.08,1.08,0.0
2023-08-30,1.095,1.095,1.095,1.095,2025.0
2023-08-31,1.1,1.1,1.1,1.1,4545.0
2023-09-01,1.09,1.09,1.09,1.09,7240.0
2023-09-04,1.09,1.09,1.09,1.09,0.0
2023-09-05,1.09,1.09,1.09,1.09,0.0
2023-09-06,1.09,1.09,1.09,1.09,0.0
2023-09-07,1.1,1.1,1.1,1.1,10000.0
2023-09-08,1.085,1.085,1.085,1.085,19138.0
2023-09-11,1.085,1.085,1.085,1.085,0.0
2023-09-12,1.085,1.085,1.085,1.085,0.0
2023-09-13,1.08,1.08,1.08,1.08,7380.0
2023-09-14,1.09,1.09,1.09,1.09,2822.0
2023-09-15,1.1,1.105,1.1,1.105,1145558.0
2023-09-18,1.105,1.105,1.09,1.09,14000.0
2023-09-19,1.09,1.09,1.09,1.09,0.0
2023-09-20,1.09,1.09,1.09,1.09,0.0
2023-09-21,1.095,1.095,1.095,1.095,200.0
2023-09-22,1.095,1.095,1.095,1.095,0.0
2023-09-25,1.095,1.095,1.095,1.095,0.0
2023-09-26,1.095,1.095,1.095,1.095,0.0
2023-09-27,1.095,1.095,1.095,1.095,0.0
2023-09-28,1.095,1.095,1.095,1.095,0.0
2023-09-29,1.095,1.095,1.095,1.095,0.0
2023-10-02,1.095,1.095,1.095,1.095,0.0
2023-10-03,1.095,1.095,1.095,1.095,0.0
2023-10-04,1.08,1.08,1.08,1.08,6392.0
2023-10-05,1.08,1.08,1.08,1.08,0.0
2023-10-06,1.08,1.08,1.08,1.08,0.0
2023-10-09,1.075,1.075,1.075,1.075,46082.0
2023-10-10,1.075,1.075,1.075,1.075,0.0
2023-10-11,1.075,1.075,1.075,1.075,0.0
2023-10-12,1.08,1.08,1.08,1.08,9000.0
2023-10-13,1.08,1.08,1.08,1.08,0.0
2023-10-16,1.08,1.08,1.08,1.08,30000.0
2023-10-17,1.08,1.08,1.08,1.08,0.0
2023-10-18,1.07,1.07,1.07,1.07,73037.0
2023-10-19,1.07,1.07,1.07,1.07,0.0
2023-10-20,1.07,1.07,1.07,1.07,0.0
2023-10-23,1.065,1.065,1.065,1.065,469.0
2023-10-24,1.055,1.055,1.055,1.055,9000.0
2023-10-25,1.055,1.055,1.055,1.055,0.0
2023-10-26,1.055,1.055,1.055,1.055,0.0
2023-10-27,1.055,1.055,1.055,1.055,0.0
2023-10-30,1.055,1.055,1.055,1.055,0.0
2023-10-31,1.055,1.055,1.055,1.055,0.0
2023-11-01,1.055,1.055,1.055,1.055,0.0
2023-11-02,1.055,1.055,1.055,1.055,0.0
2023-11-03,1.055,1.055,1.055,1.055,0.0
2023-11-06,1.055,1.055,1.055,1.055,0.0
2023-11-07,1.055,1.055,1.055,1.055,0.0
2023-11-08,1.055,1.055,1.055,1.055,0.0
2023-11-09,1.055,1.055,1.055,1.055,0.0
2023-11-10,1.07,1.07,1.07,1.07,451.0
2023-11-13,1.07,1.07,1.07,1.07,0.0
2023-11-14,1.07,1.07,1.07,1.07,0.0
2023-11-15,1.075,1.075,1.07,1.07,40000.0
2023-11-16,1.065,1.065,1.065,1.065,20000.0
2023-11-17,1.065,1.065,1.065,1.065,0.0
2023-11-20,1.065,1.065,1.065,1.065,0.0
2023-11-21,1.065,1.065,1.065,1.065,0.0
2023-11-22,1.065,1.065,1.065,1.065,0.0
2023-11-23,1.065,1.065,1.065,1.065,0.0
2023-11-24,1.065,1.065,1.065,1.065,0.0
2023-11-27,1.065,1.065,1.065,1.065,0.0
2023-11-28,1.065,1.065,1.065,1.065,0.0
2023-11-29,1.065,1.065,1.065,1.065,0.0
2023-11-30,1.055,1.055,1.055,1.055,7246.0
2023-12-01,1.055,1.055,1.055,1.055,0.0
2023-12-04,1.055,1.055,1.055,1.055,0.0
2023-12-05,1.055,1.055,1.055,1.055,0.0
2023-12-06,1.055,1.055,1.055,1.055,0.0
2023-12-07,1.055,1.055,1.055,1.055,0.0
2023-12-08,1.055,1.055,1.055,1.055,0.0
2023-12-11,1.055,1.055,1.055,1.055,0.0
2023-12-12,1.065,1.065,1.065,1.065,1.0
2023-12-13,1.065,1.065,1.065,1.065,0.0
2023-12-14,1.065,1.065,1.065,1.065,0.0
2023-12-15,1.06,1.06,1.06,1.06,6.0
2023-12-18,1.06,1.06,1.06,1.06,0.0
2023-12-19,1.05,1.05,1.05,1.05,2500.0
2023-12-20,1.05,1.05,1.05,1.05,0.0
2023-12-21,1.05,1.05,1.05,1.05,14500.0
2023-12-22,1.05,1.05,1.05,1.05,0.0
2023-12-27,1.05,1.05,1.05,1.05,0.0
2023-12-28,1.05,1.05,1.05,1.05,0.0
2023-12-29,1.05,1.05,1.05,1.05,0.0
2024-01-02,1.05,1.05,1.05,1.05,0.0
2024-01-03,1.05,1.05,1.05,1.05,0.0
2024-01-04,1.045,1.055,1.045,1.055,4.0
2024-01-05,1.055,1.055,1.055,1.055,0.0
2024-01-08,1.055,1.055,1.055,1.055,0.0
2024-01-09,1.05,1.05,1.045,1.045,16500.0
2024-01-10,1.045,1.045,1.045,1.045,0.0
2024-01-11,1.045,1.045,1.045,1.045,0.0
2024-01-12,1.065,1.065,1.055,1.055,52.0
2024-01-15,1.055,1.055,1.055,1.055,0.0
2024-01-16,1.075,1.085,1.075,1.085,36.0
2024-01-17,1.085,1.085,1.085,1.085,0.0
2024-01-18,1.08,1.08,1.07,1.07,42.0
2024-01-19,1.07,1.07,1.07,1.07,0.0
2024-01-22,1.08,1.08,1.08,1.08,37.0
2024-01-23,1.08,1.08,1.08,1.08,0.0
2024-01-24,1.07,1.07,1.065,1.065,4.0
2024-01-25,1.07,1.07,1.07,1.07,13941.0
2024-01-29,1.07,1.07,1.07,1.07,0.0
2024-01-30,1.07,1.07,1.07,1.07,0.0
2024-01-31,1.07,1.07,1.07,1.07,0.0
2024-02-01,1.07,1.07,1.07,1.07,0.0
2024-02-02,1.09,1.1,1.09,1.1,32800.0
2024-02-05,1.1,1.1,1.1,1.1,0.0
2024-02-06,1.1,1.1,1.1,1.1,0.0
2024-02-07,1.1,1.1,1.1,1.1,0.0
2024-02-08,1.1,1.1,1.1,1.1,0.0
2024-02-09,1.1,1.1,1.1,1.1,0.0
2024-02-12,1.1,1.1,1.1,1.1,0.0
2024-02-13,1.1,1.1,1.1,1.1,0.0
2024-02-14,1.075,1.075,1.075,1.075,3828.0
2024-02-15,1.075,1.075,1.075,1.075,0.0
2024-02-16,1.075,1.075,1.075,1.075,0.0
2024-02-19,1.075,1.075,1.075,1.075,0.0
2024-02-20,1.08,1.085,1.08,1.085,10.0
2024-02-21,1.075,1.075,1.075,1.075,2149.0
2024-02-22,1.075,1.075,1.075,1.075,0.0
2024-02-23,1.075,1.075,1.075,1.075,0.0
2024-02-26,1.075,1.075,1.075,1.075,0.0
2024-02-27,1.075,1.075,1.075,1.075,0.0
2024-02-28,1.075,1.075,1.075,1.075,0.0
2024-02-29,1.085,1.085,1.085,1.085,2500.0
2024-03-01,1.085,1.085,1.085,1.085,0.0
2024-03-04,1.085,1.085,1.085,1.085,0.0
2024-03-05,1.085,1.085,1.085,1.085,0.0
2024-03-06,1.085,1.085,1.085,1.085,0.0
2024-03-07,1.085,1.09,1.085,1.09,10461.0
2024-03-08,1.09,1.09,1.09,1.09,0.0
2024-03-11,1.09,1.09,1.09,1.09,0.0
2024-03-12,1.09,1.09,1.09,1.09,0.0
2024-03-13,1.09,1.09,1.09,1.09,0.0
2024-03-14,1.09,1.09,1.09,1.09,0.0
2024-03-15,1.095,1.095,1.095,1.095,2500.0
2024-03-18,1.12,1.12,1.12,1.12,4017.0
2024-03-19,1.12,1.12,1.12,1.12,0.0
2024-03-20,1.13,1.13,1.12,1.12,20006.0
2024-03-21,1.12,1.12,1.12,1.12,0.0
2024-03-22,1.12,1.12,1.12,1.12,0.0
2024-03-25,1.12,1.12,1.12,1.12,0.0
2024-03-26,1.125,1.125,1.125,1.125,15000.0
2024-03-27,1.125,1.125,1.125,1.125,0.0
2024-03-28,1.125,1.125,1.125,1.125,0.0
2024-04-02,1.125,1.125,1.125,1.125,0.0
2024-04-03,1.125,1.125,1.125,1.125,0.0
2024-04-04,1.125,1.125,1.125,1.125,0.0
2024-04-05,1.145,1.145,1.145,1.145,175.0
2024-04-08,1.145,1.145,1.145,1.145,0.0
2024-04-09,1.145,1.145,1.145,1.145,0.0
2024-04-10,1.145,1.145,1.145,1.145,0.0
2024-04-11,1.15,1.15,1.15,1.15,14206.0
2024-04-12,1.16,1.16,1.15,1.15,10851.0
2024-04-15,1.15,1.15,1.15,1.15,0.0
2024-04-16,1.14,1.14,1.14,1.14,3293.0
2024-04-17,1.155,1.155,1.155,1.155,1750.0
2024-04-18,1.155,1.155,1.155,1.155,0.0
2024-04-19,1.155,1.155,1.155,1.155,0.0
2024-04-22,1.155,1.155,1.155,1.155,0.0
2024-04-23,1.145,1.145,1.145,1.145,17391.0
2024-04-24,1.15,1.15,1.15,1.15,3435.0
2024-04-26,1.155,1.155,1.155,1.155,44.0
2024-04-29,1.155,1.155,1.155,1.155,0.0
2024-04-30,1.165,1.165,1.165,1.165,173.0
2024-05-01,1.16,1.16,1.15,1.15,461.0
2024-05-02,1.15,1.15,1.15,1.15,0.0
2024-05-03,1.15,1.15,1.15,1.15,0.0
2024-05-06,1.15,1.15,1.15,1.15,0.0
2024-05-07,1.165,1.165,1.165,1.165,6.0
2024-05-08,1.165,1.165,1.165,1.165,0.0
2024-05-09,1.165,1.165,1.165,1.165,0.0
2024-05-10,1.18,1.19,1.18,1.19,1664.0
2024-05-13,1.19,1.19,1.19,1.19,4400.0
2024-05-14,1.19,1.19,1.19,1.19,0.0
2024-05-15,1.185,1.185,1.185,1.185,3000.0
2024-05-16,1.195,1.195,1.195,1.195,295.0
2024-05-17,1.195,1.195,1.195,1.195,4500.0
2024-05-20,1.195,1.195,1.195,1.195,0.0
2024-05-21,1.195,1.195,1.195,1.195,0.0
2024-05-22,1.2,1.2,1.2,1.2,10.0
2024-05-23,1.195,1.195,1.19,1.19,1249.0
2024-05-24,1.185,1.185,1.185,1.185,1182.0
2024-05-27,1.185,1.185,1.185,1.185,0.0
2024-05-28,1.185,1.185,1.185,1.185,0.0
2024-05-29,1.185,1.185,1.185,1.185,0.0
2024-05-30,1.185,1.185,1.185,1.185,0.0
2024-05-31,1.18,1.18,1.18,1.18,15000.0
2024-06-03,1.18,1.185,1.17,1.185,7403.0
2024-06-04,1.17,1.17,1.17,1.17,862.0
2024-06-05,1.17,1.17,1.17,1.17,0.0
2024-06-06,1.17,1.17,1.17,1.17,0.0
2024-06-07,1.155,1.155,1.155,1.155,77130.0
2024-06-11,1.16,1.16,1.16,1.16,158994.0
2024-06-12,1.135,1.135,1.135,1.135,3813.0
2024-06-13,1.135,1.135,1.135,1.135,5138.0
2024-06-14,1.145,1.145,1.14,1.14,40392.0
2024-06-17,1.13,1.14,1.13,1.14,22563.0
2024-06-18,1.13,1.13,1.13,1.13,94387.0
2024-06-19,1.135,1.14,1.135,1.14,511.0
2024-06-20,1.135,1.135,1.135,1.135,17.0
2024-06-21,1.135,1.135,1.135,1.135,25127.0
2024-06-24,1.135,1.135,1.135,1.135,262.0
2024-06-25,1.135,1.135,1.135,1.135,0.0
2024-06-26,1.12,1.12,1.115,1.115,96000.0
2024-06-27,1.12,1.12,1.12,1.12,5000.0
2024-06-28,1.12,1.12,1.12,1.12,0.0
2024-07-01,1.12,1.12,1.12,1.12,0.0
2024-07-02,1.125,1.125,1.125,1.125,18646.0
2024-07-03,1.125,1.125,1.125,1.125,0.0
2024-07-04,1.125,1.125,1.125,1.125,0.0
2024-07-05,1.125,1.125,1.125,1.125,5000.0
2024-07-08,1.125,1.125,1.125,1.125,46164.0
2024-07-09,1.125,1.125,1.125,1.125,0.0
2024-07-10,1.125,1.125,1.125,1.125,0.0
2024-07-11,1.125,1.125,1.125,1.125,0.0
2024-07-12,1.125,1.125,1.125,1.125,0.0
2024-07-15,1.14,1.14,1.14,1.14,76180.0
2024-07-16,1.14,1.14,1.14,1.14,0.0
2024-07-17,1.145,1.145,1.145,1.145,78831.0
2024-07-18,1.145,1.145,1.145,1.145,0.0
2024-07-19,1.145,1.145,1.145,1.145,0.0
2024-07-22,1.145,1.145,1.145,1.145,0.0
2024-07-23,1.145,1.145,1.145,1.145,0.0
2024-07-24,1.145,1.145,1.145,1.145,0.0
2024-07-25,1.145,1.145,1.145,1.145,0.0
2024-07-26,1.145,1.145,1.145,1.145,0.0
2024-07-29,1.145,1.145,1.145,1.145,0.0
2024-07-30,1.145,1.145,1.145,1.145,0.0
2024-07-31,1.12,1.12,1.12,1.12,10000.0
2024-08-01,1.12,1.12,1.12,1.12,0.0
2024-08-02,1.12,1.12,1.12,1.12,0.0
2024-08-05,1.12,1.12,1.12,1.12,0.0
2024-08-06,1.12,1.12,1.12,1.12,0.0
2024-08-07,1.12,1.12,1.12,1.12,0.0
2024-08-08,1.06,1.06,1.06,1.06,4716.0
2024-08-09,1.055,1.065,1.055,1.055,57.0
2024-08-12,1.055,1.055,1.055,1.055,0.0
2024-08-13,1.055,1.055,1.055,1.055,0.0
2024-08-14,1.055,1.055,1.055,1.055,0.0
2024-08-15,1.055,1.055,1.055,1.055,0.0
2024-08-16,1.055,1.055,1.055,1.055,0.0
2024-08-19,1.075,1.075,1.075,1.075,4801.0
2024-08-20,1.075,1.075,1.075,1.075,900.0
2024-08-21,1.075,1.075,1.075,1.075,480.0
2024-08-22,1.075,1.075,1.075,1.075,36904.0
2024-08-23,1.075,1.075,1.075,1.075,0.0
2024-08-26,1.075,1.075,1.075,1.075,0.0
2024-08-27,1.075,1.075,1.075,1.075,0.0
2024-08-28,1.075,1.075,1.075,1.075,0.0
2024-08-29,1.075,1.075,1.075,1.075,0.0
2024-08-30,1.075,1.075,1.075,1.075,0.0
2024-09-02,1.075,1.075,1.075,1.075,0.0
2024-09-03,1.07,1.075,1.07,1.075,15465.0
2024-09-04,1.075,1.075,1.075,1.075,0.0
2024-09-05,1.075,1.075,1.075,1.075,0.0
2024-09-06,1.075,1.075,1.075,1.075,0.0
2024-09-09,1.075,1.075,1.075,1.075,0.0
2024-09-10,1.075,1.075,1.075,1.075,0.0
2024-09-11,1.075,1.075,1.075,1.075,0.0
2024-09-12,1.075,1.075,1.075,1.075,0.0
2024-09-13,1.075,1.075,1.075,1.075,0.0
2024-09-16,1.075,1.075,1.075,1.075,0.0
2024-09-17,1.075,1.075,1.075,1.075,0.0
2024-09-18,1.075,1.075,1.075,1.075,0.0
2024-09-19,1.075,1.075,1.075,1.075,0.0
2024-09-20,1.075,1.075,1.075,1.075,0.0
2024-09-23,1.075,1.075,1.075,1.075,0.0
2024-09-24,1.075,1.075,1.075,1.075,0.0
2024-09-25,1.075,1.075,1.075,1.075,0.0
2024-09-26,1.075,1.075,1.075,1.075,0.0
2024-09-27,1.075,1.075,1.075,1.075,0.0
2024-09-30,1.075,1.075,1.075,1.075,0.0
2024-10-01,1.075,1.075,1.075,1.075,0.0
2024-10-02,1.075,1.075,1.075,1.075,0.0
2024-10-03,1.075,1.075,1.075,1.075,0.0
2024-10-04,1.075,1.075,1.075,1.075,0.0
2024-10-07,1.075,1.075,1.075,1.075,0.0
2024-10-08,1.075,1.075,1.075,1.075,0.0
2024-10-09,1.075,1.075,1.075,1.075,0.0
2024-10-10,1.075,1.075,1.075,1.075,0.0
2024-10-11,1.075,1.075,1.075,1.075,0.0
2024-10-14,1.075,1.075,1.075,1.075,0.0
2024-10-15,1.075,1.075,1.075,1.075,0.0
2024-10-16,1.075,1.075,1.075,1.075,0.0
2024-10-17,1.075,1.075,1.075,1.075,0.0