Date,Open,High,Low,Close,Volume
2017-09-12,3.247140185008294,3.247140185008294,3.247140185008294,3.247140185008294,0.0
2017-09-13,3.2421396769810364,3.2421396769810364,3.2421396769810364,3.2421396769810364,0.0
2017-09-14,3.266623026066971,3.266623026066971,3.2536344782557696,3.2536344782557696,449596.0
2017-09-15,3.247140185008294,3.253634614020592,3.240645755995996,3.247140185008294,440759.0
2017-09-18,3.2536344782557696,3.2536344782557696,3.2536344782557696,3.2536344782557696,228553.0
2017-09-19,3.273117183897522,3.2796116127157338,3.2666230647507204,3.2666230647507204,297565.0
2017-09-20,3.260129009974704,3.2666234395380367,3.2536348900828167,3.260129009974704,185723.0
2017-09-21,3.2666230647507204,3.273117183897522,3.260128635932508,3.2666230647507204,86658.0
2017-09-22,3.2990939745817967,3.2990939745817967,3.273116881055277,3.273116881055277,358298.0
2017-09-25,3.2796116127157338,3.2796116127157338,3.2666230647507204,3.2666230647507204,168762.0
2017-09-26,3.260128597325667,3.260128597325667,3.2536344782557696,3.2536344782557696,255181.0
2017-09-27,3.279611586925954,3.286105706021688,3.2731171581588114,3.2861057060216874,157266.0
2017-09-28,3.286105782679844,3.3120828790115886,3.286105782679844,3.3120828790115886,255790.0
2017-09-29,3.299094395190264,3.3055888242355724,3.299094395190264,3.3055888242355724,102567.0
2017-10-02,3.3120827822387544,3.3315657587540146,3.305588663181272,3.331565758754015,189222.0
2017-10-03,3.3640366926935985,3.3965082142858503,3.3640366926935985,3.3965082142858503,263056.0
2017-10-04,3.383519884742604,3.383519884742604,3.331565694597607,3.338059813530032,297820.0
2017-10-05,3.3380601274757384,3.364037224991392,3.3380601274757384,3.364037224991392,343528.0
2017-10-06,3.377025515009868,3.415991467969301,3.377025515009868,3.40949703925226,394878.0
2017-10-09,3.3835198022642547,3.3900139210383755,3.3835198022642547,3.390013921038375,300482.0
2017-10-10,3.3900137860988475,3.3965082142858503,3.3835196675832258,3.3965082142858503,409808.0
2017-10-11,3.3900137860988475,3.4030023328014725,3.3835196675832258,3.3965082142858503,319343.0
2017-10-12,3.4030023328014725,3.4030023328014725,3.3900137860988475,3.3965082142858503,255620.0
2017-10-13,3.383519866262359,3.383519866262359,3.3705313187970503,3.383519866262359,276082.0
2017-10-16,3.409497097815019,3.409497097815019,3.3705314538577027,3.3770255730148837,335638.0
2017-10-17,3.3965082142858503,3.4030023328014725,3.3900137860988475,3.3965082142858503,278827.0
2017-10-18,3.3770254376940056,3.383519866262359,3.3770254376940056,3.383519866262359,358340.0
2017-10-19,3.4030023328014725,3.4030023328014725,3.3900137860988475,3.3965082142858503,448381.0
2017-10-20,3.3640368265991074,3.3900139210383755,3.357542707824986,3.390013921038375,295899.0
2017-10-23,3.403002507533326,3.409496936053794,3.377025412794247,3.403002507533326,218730.0
2017-10-24,3.4030026490470053,3.422485625747211,3.396508529927876,3.422485625747211,104786.0
2017-10-25,3.4159915830719987,3.4484627987371126,3.4159915830719987,3.4484627987371126,364450.0
2017-10-26,3.4549573682222885,3.467945916950998,3.4549573682222885,3.467945916950998,318977.0
2017-10-27,3.4744400741754187,3.487428623045046,3.4679459545763214,3.480934503445949,255202.0
2017-10-30,3.4744400364796384,3.4809344656797068,3.461451487750929,3.467945916950998,459002.0
2017-10-31,3.4484631845740803,3.500417383188375,3.4484631845740803,3.500417383188375,131086.0
2017-11-01,3.513405332391259,3.539382427258849,3.513405332391259,3.539382427258849,243249.0
2017-11-02,3.539382627403628,3.539382627403628,3.526394079235358,3.526394079235358,298254.0
2017-11-03,3.51989995998693,3.532888508155201,3.51989995998693,3.526394079235358,297701.0
2017-11-06,3.552371039151345,3.552371039151345,3.5328883724828333,3.5328883724828333,181229.0
2017-11-07,3.539382466177186,3.5523710137538007,3.539382466177186,3.5523710137538003,356115.0
2017-11-08,3.545876894801194,3.558865442377809,3.545876894801194,3.5523710137538003,211533.0
2017-11-09,3.526393943812394,3.5458769201523093,3.526393943812394,3.5328883724828333,231603.0
2017-11-10,3.5393824914818697,3.5393824914818697,3.526393943812394,3.5328883724828333,144417.0
2017-11-13,3.5458769201523093,3.552371039151345,3.526393943812394,3.5328883724828333,170650.0
2017-11-14,3.539382627403628,3.539382627403628,3.5134055310670878,3.526394079235358,146625.0
2017-11-15,3.506911373562821,3.5263940407669905,3.49392282553624,3.513405492740408,133672.0
2017-11-16,3.513405396142918,3.5328883724828333,3.513405396142918,3.5328883724828333,228634.0
2017-11-17,3.5393825048119645,3.5653596002487515,3.5393825048119645,3.5653596002487515,88718.0
2017-11-20,3.558865442377809,3.5653595613304154,3.539382466177186,3.5523710137538003,169039.0
2017-11-21,3.571853798084601,3.5913367732386527,3.571853798084601,3.5913367732386527,192821.0
2017-11-22,3.604325295949404,3.61081941450962,3.597830867717805,3.61081941450962,152266.0
2017-11-23,3.5848427184626366,3.5913371474144262,3.5718541702304734,3.5848427184626366,314449.0
2017-11-24,3.5783485991822626,3.5848427184626366,3.5718541702304734,3.5848427184626366,305868.0
2017-11-27,3.5978310917805167,3.5978310917805167,3.571853996579108,3.578348425215161,450803.0
2017-11-28,3.558865506789477,3.565359625859621,3.545876958977784,3.545876958977784,218011.0
2017-11-29,3.571854131967686,3.571854131967686,3.5458770357816336,3.571854131967686,188043.0
2017-11-30,3.565359625859621,3.5718540546011712,3.5393825302362343,3.545876958977784,396064.0
2017-12-01,3.552371078047928,3.558865506789477,3.5393825302362343,3.545876958977784,229745.0
2017-12-04,3.532888347224579,3.5523710137538007,3.526393918600572,3.5523710137538003,117935.0
2017-12-05,3.5134055572612355,3.5134055572612355,3.500417008996128,3.506911437964391,454285.0
2017-12-06,3.506911812850887,3.526394482495523,3.500417383188375,3.500417383188375,201399.0
2017-12-07,3.506911476053166,3.52639414382672,3.500417047014367,3.5199000244593424,165058.0
2017-12-08,3.532888347224579,3.5523710137538007,3.519899799647965,3.5523710137538003,150267.0
2017-12-11,3.5393825048119645,3.5653596002487515,3.5393825048119645,3.5653596002487515,263174.0
2017-12-12,3.5848423449635067,3.597830891842414,3.571853798084601,3.5913367732386527,339787.0
2017-12-13,3.558865467821785,3.558865467821785,3.526393943812394,3.5328883724828333,316829.0
2017-12-14,3.532888508155201,3.545877056323472,3.50691141181866,3.526394079235358,281484.0
2017-12-15,3.513405518818215,3.513405518818215,3.4809343033464515,3.4939228514694403,355550.0
2017-12-18,3.5199000244593424,3.52639414382672,3.4939229276469894,3.5199000244593424,867890.0
2017-12-19,3.5328883724828333,3.5458769201523093,3.5198998248133577,3.5328883724828333,400407.0
2017-12-20,3.545876894801194,3.5523710137538007,3.532888347224579,3.5523710137538003,274573.0
2017-12-21,3.552371116660593,3.558865545472735,3.5328884495669888,3.558865545472735,347255.0
2017-12-22,3.539382427258849,3.5523709746926446,3.5328883083776508,3.539382427258849,243995.0
2017-12-27,3.5718539506790363,3.5718539506790363,3.519899760943856,3.539382427258849,51186.0
2017-12-28,3.532888534494604,3.539382653791449,3.506911437964391,3.506911437964391,122056.0
2017-12-29,3.506911373562821,3.5458770176425696,3.506911373562821,3.513405492740408,31672.0
2018-01-02,3.5328884111660908,3.565359625859621,3.526393982424541,3.545876958977784,34317.0
2018-01-03,3.565359703085466,3.5783485608499057,3.55237115499244,3.571854131967686,80619.0
2018-01-04,3.578348265690269,3.604325359733604,3.571853837343742,3.604325359733604,70067.0
2018-01-05,3.5913367732386527,3.60432532011756,3.5848423449635067,3.5913367732386527,79026.0
2018-01-08,3.6173138427412175,3.630302389533032,3.597830867717805,3.61081941450962,234429.0
2018-01-09,3.6367965080932487,3.6367965080932487,3.604325295949404,3.61081941450962,207868.0
2018-01-10,3.6497850948728088,3.6497850948728088,3.617313882373204,3.6238080010045706,170928.0
2018-01-11,3.630302389533032,3.630302389533032,3.604325295949404,3.61081941450962,289741.0
2018-01-12,3.6173138427412175,3.630302389533032,3.597830867717805,3.61081941450962,121872.0
2018-01-15,3.643291055222323,3.6562796024380138,3.630302508006632,3.649785173994472,179184.0
2018-01-16,3.630302508006632,3.649785173994472,3.617313960790941,3.649785173994472,179428.0
2018-01-17,3.617313906755271,3.617313906755271,3.591336812711936,3.604325359733604,331432.0
2018-01-18,3.617314024330775,3.649785238104677,3.617314024330775,3.643291119218456,186430.0
2018-01-19,3.630302429307323,3.6367965479386895,3.5978309071363315,3.6238080010045706,375297.0
2018-01-22,3.656279562948328,3.6627736816503376,3.6367965874995214,3.6367965874995214,167893.0
2018-01-23,3.669268541772148,3.708234187583306,3.669268541772148,3.7017397584457337,147739.0
2018-01-24,3.701739545653224,3.714728093510304,3.682256878703309,3.682256878703307,227187.0
2018-01-25,3.669268530679816,3.682257079244272,3.649785552997423,3.669268530679816,223871.0
2018-01-29,3.656279955610745,3.695245601021645,3.656279955610745,3.688751171950784,333721.0
2018-01-30,3.6627736816503376,3.6627736816503376,3.604325374646696,3.6367965874995214,281974.0
2018-01-31,3.617314024330775,3.649785238104677,3.617314024330775,3.643291119218456,233900.0
2018-02-01,3.6432913314956576,3.662773998960882,3.636796902559639,3.662773998960882,167476.0
2018-02-02,3.6367966267787817,3.649785173994472,3.630302508006632,3.649785173994472,166103.0
2018-02-05,3.62380840169818,3.6497854984387703,3.565359779196138,3.5978313049575874,404611.0
2018-02-06,3.5263942313944736,3.5588657580519603,3.44196881949358,3.467945916950998,337909.0
2018-02-07,3.5523712406390717,3.55886566967787,3.5199000244593424,3.5199000244593424,337081.0
2018-02-08,3.545876855811445,3.545876855811445,3.513405332391259,3.539382427258849,208766.0
2018-02-09,3.480934503445949,3.506911601185204,3.454957405706694,3.480934503445949,436177.0
2018-02-12,3.448462976436163,3.487428623045046,3.441968856837066,3.480934503445949,190256.0
2018-02-13,3.4939232631973134,3.519900362504461,3.4939232631973134,3.500417383188375,284075.0
2018-02-14,3.5199000244593424,3.52639414382672,3.4939229276469894,3.5199000244593424,234742.0
2018-02-15,3.545876933506864,3.5653596002487515,3.53288838578847,3.5653596002487515,245941.0
2018-02-16,3.558865545472735,3.571854093425608,3.558865545472735,3.558865545472735,319891.0
2018-02-19,3.5718540546011712,3.5718540546011712,3.545876958977784,3.545876958977784,227707.0
2018-02-20,3.558865545472735,3.571854093425608,3.5458769975198616,3.558865545472735,348981.0
2018-02-21,3.571854131967686,3.591337108942932,3.55237115499244,3.571854131967686,114808.0
2018-02-22,3.60432532011756,3.61081943872132,3.5913367732386527,3.5913367732386527,189773.0
2018-02-23,3.5718537741341767,3.61081941450962,3.5718537741341767,3.61081941450962,143915.0
2018-02-26,3.630302771194965,3.643291319352294,3.610819794123262,3.630302771194964,140560.0
2018-02-27,3.643291119218456,3.6627737855485183,3.643291119218456,3.643291119218456,273065.0
2018-02-28,3.643291280739359,3.643291280739359,3.610819755854472,3.617314184700013,277591.0
2018-03-01,3.597830867717805,3.61081941450962,3.5718537741341767,3.61081941450962,161343.0
2018-03-02,3.558865506789477,3.5718540546011712,3.545876958977784,3.545876958977784,229078.0
2018-03-05,3.5653595613304154,3.5783484185784307,3.5523710137538007,3.5523710137538003,267894.0
2018-03-06,3.5848427184626366,3.5848427184626366,3.565359741278683,3.5848427184626366,160511.0
2018-03-07,3.55886558387466,3.5848426800607123,3.55886558387466,3.571854131967686,210996.0
2018-03-08,3.5848427184626366,3.5913371474144262,3.5718541702304734,3.5848427184626366,147529.0
2018-03-09,3.610819478408743,3.6238080254304106,3.584842384365409,3.604325359733604,71529.0
2018-03-12,3.6173142230376345,3.630302771194965,3.6173142230376345,3.630302771194964,99233.0
2018-03-13,3.61081941450962,3.61081941450962,3.597830867717805,3.61081941450962,128749.0
2018-03-14,3.5848427184626366,3.5848427184626366,3.5783485991822626,3.5848427184626366,174317.0
2018-03-15,3.571853837343742,3.604325359733604,3.571853837343742,3.604325359733604,151466.0
2018-03-16,3.643291319352294,3.643291319352294,3.6173142230376345,3.630302771194964,166813.0
2018-03-19,3.6432913314956576,3.6692684278969008,3.6432913314956576,3.662773998960882,147370.0
2018-03-20,3.636796690660837,3.643291119218456,3.617314024330775,3.643291119218456,173673.0
2018-03-21,3.669268214106138,3.67576233299236,3.643291119218456,3.643291119218456,391602.0
2018-03-22,3.617314024330775,3.649785238104677,3.6108195957731546,3.643291119218456,270318.0
2018-03-23,3.604325553075337,3.604325553075337,3.5393825048119645,3.5653596002487515,362370.0
2018-03-26,3.539382427258849,3.545876855811445,3.506911213510061,3.539382427258849,325491.0
2018-03-27,3.5718542082169957,3.5978313049575874,3.545877111476404,3.5978313049575874,234265.0
2018-03-28,3.578348522237749,3.578348522237749,3.5393825687077203,3.558865545472735,194712.0
2018-03-29,3.552371039151345,3.552371039151345,3.5328883724828333,3.5328883724828333,170752.0
2018-04-03,3.5328883083776508,3.539382427258849,3.5328883083776508,3.539382427258849,137456.0
2018-04-04,3.565359625859621,3.565359625859621,3.5198998633543974,3.545876958977784,162307.0
2018-04-05,3.545876933506864,3.5718540289436502,3.5393825048119645,3.5653596002487515,193452.0
2018-04-06,3.558865442377809,3.558865442377809,3.519899799647965,3.5523710137538003,179281.0
2018-04-09,3.5393825687077203,3.636796833189973,3.5393825687077203,3.558865545472735,129174.0
2018-04-10,3.5393825302362343,3.552371078047928,3.5198998633543974,3.545876958977784,152563.0
2018-04-11,3.565359703085466,3.571854131967686,3.55886558387466,3.571854131967686,153151.0
2018-04-12,3.5718540289436502,3.5718540289436502,3.558865481225257,3.5653596002487515,89198.0
2018-04-13,3.571853989954424,3.571853989954424,3.5523710137538007,3.5523710137538003,109826.0
2018-04-16,3.558865506789477,3.558865506789477,3.5393825302362343,3.545876958977784,218760.0
2018-04-17,3.552371039151345,3.552371039151345,3.5328883724828333,3.5328883724828333,136450.0
2018-04-18,3.53288838578847,3.5718540289436502,3.53288838578847,3.5653596002487515,87160.0
2018-04-19,3.5783485991822626,3.5978312666948,3.5783485991822626,3.5848427184626366,199063.0
2018-04-20,3.617314184700014,3.623808303874144,3.604325636680341,3.617314184700013,108362.0
2018-04-23,3.617314184700014,3.630302732719686,3.610819755854472,3.617314184700013,319908.0
2018-04-24,3.636796690660837,3.643291119218456,3.636796690660837,3.643291119218456,109000.0
2018-04-26,3.636796572452078,3.636796572452078,3.604325359733604,3.604325359733604,101473.0
2018-04-27,3.649785173994472,3.649785173994472,3.6367966267787817,3.649785173994472,152068.0
2018-04-30,3.630302508006632,3.6562796024380138,3.630302508006632,3.649785173994472,138993.0
2018-05-01,3.65627987969628,3.662773998960882,3.6432913314956576,3.662773998960882,115641.0
2018-05-02,3.675762346984374,3.695245323059997,3.669268228073432,3.675762346984374,176769.0
2018-05-03,3.669268492614576,3.669268492614576,3.63679696670459,3.656279944184865,223328.0
2018-05-04,3.6562796024380138,3.6562796024380138,3.6367966267787817,3.649785173994472,142928.0
2018-05-07,3.63679696670459,3.66277406356401,3.63679696670459,3.656279944184865,107617.0
2018-05-08,3.656279680580149,3.688750894477656,3.656279680580149,3.675762346984374,111179.0
2018-05-09,3.688751036366108,3.721222561184038,3.688751036366108,3.6952454651982594,134486.0
2018-05-10,3.721222335725439,3.734210882931388,3.70823378851949,3.727716454492717,125792.0
2018-05-11,3.6952454651982594,3.701739584358998,3.6952454651982594,3.6952454651982594,245321.0
2018-05-14,3.695245601021645,3.708234149491944,3.682257052551345,3.688751171950784,133843.0
2018-05-15,3.7147281709213766,3.7147281709213766,3.701739622793629,3.7082340516932097,95082.0
2018-05-16,3.714728307049453,3.727716855653174,3.7017397584457337,3.7017397584457337,178621.0
2018-05-17,3.688750894477656,3.688750894477656,3.675762346984374,3.675762346984374,272064.0
2018-05-18,3.6952454651982594,3.701739584358998,3.688751036366108,3.6952454651982594,146580.0
2018-05-21,3.6887512098420143,3.7017397584457337,3.682257090375868,3.7017397584457337,188554.0
2018-05-22,3.656279944184865,3.66277406356401,3.6497855151343,3.656279944184865,168038.0
2018-05-23,3.669268228073432,3.682256775566714,3.656279680580149,3.675762346984374,260573.0
2018-05-24,3.643291119218456,3.656279666662297,3.636796690660837,3.643291119218456,164974.0
2018-05-25,3.623808040424113,3.6367965874995214,3.6173139217221033,3.6367965874995214,168934.0
2018-05-28,3.6367965479386895,3.6367965479386895,3.604325335439084,3.6238080010045706,154616.0
2018-05-29,3.6367965479386895,3.6367965479386895,3.6238080010045706,3.6238080010045706,199365.0
2018-05-30,3.6173142823487416,3.6173142823487416,3.5978313049575874,3.5978313049575874,328098.0
2018-05-31,3.591336812711936,3.604325359733604,3.584842384365409,3.604325359733604,127254.0
2018-06-01,3.610819794123262,3.630302771194965,3.5978312459659327,3.630302771194964,93431.0
2018-06-04,3.6432909762414414,3.6497850948728088,3.6238080010045706,3.6238080010045706,190692.0
2018-06-05,3.6173142230376345,3.630302771194965,3.6173142230376345,3.630302771194964,143004.0
2018-06-06,3.6238080010045706,3.6367965479386895,3.610819454070451,3.6238080010045706,129247.0
2018-06-07,3.6432913957551554,3.656279944184865,3.6432913957551554,3.656279944184865,92708.0
2018-06-08,3.6562796024380138,3.6562796024380138,3.6238080795630903,3.649785173994472,140916.0
2018-06-12,3.6497855151343,3.675762611993721,3.6497855151343,3.656279944184865,238968.0
2018-06-13,3.656279982115362,3.675762650126332,3.656279982115362,3.669268530679816,147173.0
2018-06-14,3.656279666662297,3.669268214106138,3.643291119218456,3.643291119218456,230771.0
2018-06-15,3.695245601021645,3.695245601021645,3.675762623480483,3.688751171950784,211760.0
2018-06-18,3.675762611993721,3.675762611993721,3.6497855151343,3.656279944184865,177862.0
2018-06-19,3.669268110023736,3.669268110023736,3.623808040424113,3.6367965874995214,240387.0
2018-06-20,3.604325374646696,3.6367965874995214,3.604325374646696,3.6367965874995214,210646.0
2018-06-21,3.64329101587292,3.656279562948328,3.630302468797512,3.6367965874995214,129731.0
2018-06-22,3.62380840169818,3.62380840169818,3.578348637237853,3.5978313049575874,279345.0
2018-06-25,3.597830891842414,3.60432532011756,3.5848423449635067,3.5913367732386527,381253.0
2018-06-26,3.584842641378481,3.584842641378481,3.5328884495669888,3.558865545472735,160387.0
2018-06-27,3.558865442377809,3.571853989954424,3.5523710137538007,3.5523710137538003,247288.0
2018-06-28,3.8304565071410943,3.8304565071410943,3.521667253117961,3.536371486615417,404680.0
2018-06-29,3.5437237786524336,3.551075720112871,3.5290195451549784,3.536371486615417,360578.0
2018-07-02,3.558428012149889,3.558428012149889,3.5290195451549784,3.536371486615417,698844.0
2018-07-03,3.529019888472238,3.565780300503786,3.514315653544296,3.529019888472238,402773.0
2018-07-04,3.499611173591118,3.506963115252036,3.470202355217677,3.477554647455185,356860.0
2018-07-05,3.49225888135361,3.49225888135361,3.477554647455185,3.477554647455185,202352.0
2018-07-06,3.477554954350333,3.506963424742489,3.477554954350333,3.506963424742489,322949.0
2018-07-09,3.521667985466113,3.5510764585766594,3.521667985466113,3.5437245155873494,167452.0
2018-07-10,3.536371486615417,3.5437237786524336,3.5290195451549784,3.536371486615417,564588.0
2018-07-11,3.536371830647902,3.536371830647902,3.492259125864076,3.529019888472238,185327.0
2018-07-12,3.52166759571996,3.54372412340018,3.499611418616354,3.529019888472238,157446.0
2018-07-13,3.54372385002912,3.5731323176163667,3.54372385002912,3.5657800254312613,118411.0
2018-07-16,3.558428012149889,3.558428012149889,3.5290195451549784,3.536371486615417,280069.0
2018-07-17,3.536371830647902,3.54372412340018,3.529019888472238,3.529019888472238,229993.0
2018-07-18,3.5804840416791817,3.5804840416791817,3.558427867617145,3.5731321005173577,294926.0
2018-07-19,3.5510764585766594,3.5510764585766594,3.529020279032076,3.5437245155873494,411802.0
2018-07-20,3.5437245155873494,3.558428752142622,3.529020279032076,3.5437245155873494,346675.0
2018-07-23,3.565780300503786,3.565780300503786,3.52166759571996,3.529019888472238,361678.0
2018-07-24,3.565780417137468,3.5804846525463727,3.5510761817285625,3.5804846525463727,222603.0
2018-07-25,3.5584283903561515,3.5951888027185657,3.5584283903561515,3.5951888027185657,225308.0
2018-07-26,3.573132100517358,3.5804840416791817,3.5657798087789687,3.5731321005173577,255111.0
2018-07-27,3.602540639333203,3.602540639333203,3.580484114247565,3.602540639333203,331802.0
2018-07-30,3.5804840416791817,3.5804840416791817,3.5657798087789687,3.5731321005173577,381321.0
2018-07-31,3.573132662500984,3.573132662500984,3.5510761343933224,3.5584284272880837,512393.0
2018-08-01,3.5657803696062222,3.5657803696062222,3.5584284272880837,3.5584284272880837,247428.0
2018-08-02,3.543723727931113,3.543723727931113,3.5143152613571265,3.5143152613571265,291043.0
2018-08-03,3.521667659938568,3.521667659938568,3.506963424742489,3.506963424742489,335311.0
2018-08-06,3.4996114824327607,3.514315717628839,3.492259189546412,3.506963424742489,454775.0
2018-08-07,3.499611349656393,3.499611349656393,3.484906764441591,3.499611349656393,258482.0
2018-08-08,3.484906743535543,3.4996113286621315,3.477554801548853,3.492259036098837,465545.0
2018-08-09,3.477554780598883,3.4922590150602835,3.477554780598883,3.484906722541281,157493.0
2018-08-10,3.5143152613571265,3.521667202712336,3.4996110280701336,3.5143152613571265,181472.0
2018-08-13,3.5216674839830837,3.5216674839830837,3.484906722541281,3.484906722541281,281351.0
2018-08-14,3.4922590150602835,3.4922590150602835,3.484906722541281,3.484906722541281,214689.0
2018-08-15,3.4849064333852464,3.4849064333852464,3.455497966902579,3.4628502588115326,349112.0
2018-08-16,3.4187377871367914,3.4187377871367914,3.389329318692412,3.4113854947373983,395267.0
2018-08-17,3.418737569823495,3.426089511178962,3.396681044603943,3.418737569823495,210454.0
2018-08-20,3.418737569823495,3.426089511178962,3.404033336535985,3.418737569823495,372938.0
2018-08-21,3.418737569823495,3.418737569823495,3.4113852778914526,3.418737569823495,340427.0
2018-08-22,3.41138519531007,3.440793661173182,3.41138519531007,3.433441719995688,156046.0
2018-08-23,3.448146632385322,3.470202810840548,3.448146632385322,3.470202810840548,182847.0
2018-08-24,3.47755510404338,3.4849070466695764,3.4554985750115184,3.470202810840548,308366.0
2018-08-27,3.4554982951652016,3.499611349656393,3.4554982951652016,3.499611349656393,338623.0
2018-08-28,3.5143152613571265,3.521667202712336,3.5143152613571265,3.5143152613571265,262014.0
2018-08-29,3.506963102597855,3.529019628654201,3.499611160963465,3.521667336443223,369339.0
2018-08-30,3.529019888472238,3.54372412340018,3.52166759571996,3.529019888472238,252924.0
2018-08-31,3.52166759571996,3.536371830647902,3.514315653544296,3.529019888472238,152335.0
2018-09-03,3.551075804133959,3.551075804133959,3.5216673364432225,3.521667336443223,257813.0
2018-09-04,3.514315653544296,3.536371830647902,3.514315653544296,3.529019888472238,206441.0
2018-09-05,3.52901949464412,3.536371435999329,3.5069629694253424,3.5143152613571265,177724.0
2018-09-06,3.529019483685821,3.602540649892489,3.455497966902579,3.4628502588115326,351153.0
2018-09-07,3.4407937336612453,3.4628502588115326,3.4260895004199114,3.4628502588115326,244868.0
2018-09-10,3.433441770818445,3.4922587034152928,3.433441770818445,3.4554979452539767,245034.0
2018-09-11,3.47755510404338,3.47755510404338,3.4628508682143515,3.470202810840548,255951.0
2018-09-12,3.470202178403189,3.470202178403189,3.440793712104765,3.4554979452539767,210977.0
2018-09-13,3.470202127036294,3.470202127036294,3.433441719995688,3.433441719995688,270472.0
2018-09-14,3.46285041355676,3.49225888135361,3.46285041355676,3.477554647455185,154769.0
2018-09-17,3.4922593398724087,3.4922593398724087,3.4554985750115184,3.470202810840548,249999.0
2018-09-18,3.462850237116869,3.470202178403189,3.448146003967657,3.4554979452539767,133550.0
2018-09-19,3.484906743535543,3.492259036098837,3.4702025089855595,3.492259036098837,144400.0
2018-09-20,3.492259057048991,3.499611349656393,3.492259057048991,3.499611349656393,240611.0
2018-09-21,3.4996114824327607,3.521667659938568,3.492259189546412,3.506963424742489,178408.0
2018-09-24,3.529019628654201,3.529019628654201,3.506963102597855,3.521667336443223,100182.0
2018-09-25,3.529019888472238,3.529019888472238,3.514315653544296,3.529019888472238,120565.0
2018-09-26,3.5290195451549784,3.5437237786524336,3.521667253117961,3.536371486615417,190104.0
2018-09-27,3.5216673364432225,3.543723862499569,3.5216673364432225,3.521667336443223,138923.0
2018-09-28,3.558428752142622,3.558428752142622,3.5437245155873494,3.5437245155873494,240677.0
2018-10-01,3.529020279032076,3.5437245155873494,3.514316042476803,3.5437245155873494,138385.0
2018-10-02,3.5143152613571265,3.52901949464412,3.4996110280701336,3.5143152613571265,143980.0
2018-10-03,3.52901949464412,3.536371435999329,3.5143152613571265,3.5143152613571265,120972.0
2018-10-04,3.543723695499684,3.5584279286521063,3.5363714036351857,3.5510756367876093,211906.0
2018-10-05,3.529019888472238,3.551076065575844,3.52166759571996,3.529019888472238,208987.0
2018-10-08,3.521667202712336,3.52901949464412,3.5069629694253424,3.5143152613571265,279809.0
2018-10-09,3.506963115252036,3.506963115252036,3.46285041355676,3.477554647455185,270987.0
2018-10-10,3.470202178403189,3.470202178403189,3.4554979452539767,3.4554979452539767,107079.0
2018-10-11,3.426089657670234,3.426089657670234,3.381976955921553,3.381976955921553,183827.0
2018-10-12,3.381977178726224,3.4260898833810502,3.374625236572059,3.4260898833810502,513750.0
2018-10-15,3.433441719995688,3.448145952927244,3.4260894282416263,3.433441719995688,93199.0
2018-10-16,3.418737487064132,3.433441719995688,3.404033254132576,3.433441719995688,78765.0
2018-10-17,3.4481460255701992,3.4628502588115326,3.4481460255701992,3.4628502588115326,78387.0
2018-10-18,3.440793744466472,3.440793744466472,3.404033336535985,3.418737569823495,274855.0
2018-10-19,3.39668088958335,3.4040331811798423,3.3746247159469918,3.4040331811798423,133520.0
2018-10-22,3.411385245806341,3.4554979452539767,3.39668101265713,3.4554979452539767,59743.0
2018-10-23,3.448146036398514,3.4554979777539816,3.404033336535985,3.418737569823495,143475.0
2018-10-24,3.411385445203837,3.411385445203837,3.374625035470425,3.3893292694791084,278458.0
2018-10-25,3.3525686495045384,3.3525686495045384,3.301103653031573,3.301103653031573,75867.0
2018-10-26,3.330512409221241,3.3525685854477985,3.323160116761321,3.3231601167613216,96863.0
2018-10-29,3.308455749510663,3.323159983263202,3.3011034573461,3.315808041675225,74127.0
2018-10-30,3.3084559456319718,3.330512472856558,3.2937517110077823,3.301103653031573,430333.0
2018-10-31,3.3599207212070703,3.3599207212070703,3.3084557281176696,3.3084557281176696,98043.0
2018-11-01,3.359921054076748,3.359921054076748,3.330512583848312,3.345216818962529,274498.0
2018-11-02,3.3378641835008107,3.359920709196448,3.330512241986653,3.352568417105708,103592.0
2018-11-05,3.3452164755915508,3.359920709196448,3.3452164755915508,3.352568417105708,56405.0
2018-11-06,3.3378642669335146,3.345216559208032,3.3378642669335146,3.3378642669335146,63015.0
2018-11-07,3.330512668790336,3.35256884673588,3.323160375757404,3.330512668790336,41998.0
2018-11-08,3.345216818962529,3.3525687612313293,3.330512583848312,3.345216818962529,178845.0
2018-11-09,3.315808323440097,3.3525687356569125,3.28639950285938,3.28639950285938,106845.0
2018-11-12,3.279047476383593,3.301103653031573,3.279047476383593,3.301103653031573,277742.0
2018-11-13,3.279047512386728,3.279047512386728,3.256990984919966,3.2643432776010903,182201.0
2018-11-14,3.271694897345122,3.28639913068195,3.256990664008294,3.2790471893018243,103789.0
2018-11-15,3.256990809393075,3.256990809393075,3.242286575399883,3.242286575399883,201920.0
2018-11-16,3.2790471893018243,3.28639913068195,3.249638722628168,3.2790471893018243,81645.0
2018-11-19,3.271695043386267,3.271695043386267,3.242286575399883,3.242286575399883,75280.0
2018-11-20,3.2643432776010903,3.2643432776010903,3.249639042815453,3.2643432776010903,180169.0
2018-11-21,3.242286899160642,3.256991134622136,3.2275826636991485,3.227582663699149,450242.0
2018-11-22,3.2422867501343284,3.2643432776010903,3.2422867501343284,3.2643432776010903,204348.0
2018-11-23,3.249639021986145,3.264343256677533,3.242286729352147,3.256990964043535,129799.0
2018-11-26,3.249639021986145,3.264343256677533,3.249639021986145,3.256990964043535,80351.0
2018-11-27,3.2643431230468867,3.2790473571363354,3.2496388889574384,3.2496388889574384,32723.0
2018-11-28,3.2496388889574384,3.2643431230468867,3.2496388889574384,3.2496388889574384,193775.0
2018-11-29,3.2643431723482643,3.271695114215728,3.2643431723482643,3.271695114215728,256661.0
2018-11-30,3.2643431723482643,3.271695114215728,3.256990879904201,3.271695114215728,74262.0
2018-12-03,3.2643433256446133,3.293751795648713,3.2643433256446133,3.28639950285938,272280.0
2018-12-04,3.271695114215728,3.286399348527254,3.256990879904201,3.271695114215728,131938.0
2018-12-05,3.2422867501343284,3.2643432776010903,3.234934808029815,3.2643432776010903,61335.0
2018-12-06,3.2569908307138653,3.2643431230468867,3.242286596624417,3.2496388889574384,98937.0
2018-12-07,3.2422862027055364,3.2422862027055364,3.2202300295393576,3.234934261842328,65587.0
2018-12-10,3.2202304127795265,3.227582354517691,3.1834696523589217,3.1981738864118445,89083.0
2018-12-11,3.212878048770408,3.212878048770408,3.168765347595999,3.168765347595999,85849.0
2018-12-12,3.183469736239652,3.1981739706800143,3.1761177943077707,3.183469736239652,118663.0
2018-12-13,3.2128781074134984,3.242286575399883,3.2128781074134984,3.242286575399883,82987.0
2018-12-14,3.2275826636991485,3.2275826636991485,3.2055264857952217,3.227582663699149,293979.0
2018-12-17,3.2055264857952217,3.234934956718209,3.2055264857952217,3.227582663699149,110510.0
2018-12-18,3.198173752756667,3.198173752756667,3.190821811325748,3.190821811325748,414188.0
2018-12-19,3.1908220287481344,3.2055262631884966,3.183469736239652,3.183469736239652,78760.0
2018-12-20,3.198173752756667,3.2128779861950845,3.1834695193182507,3.190821811325748,102687.0
2018-12-21,3.183469736239652,3.2055262631884966,3.168765501799289,3.183469736239652,76901.0
2018-12-24,3.1834696523589217,3.2055261787266027,3.1834696523589217,3.1981738864118445,72866.0
2018-12-27,3.190821882607782,3.220230350141593,3.190821882607782,3.220230350141593,209663.0
2018-12-28,3.212878057969848,3.220230350141593,3.2055261163746875,3.220230350141593,107782.0
2018-12-31,3.242286596624417,3.2496388889574384,3.242286596624417,3.2496388889574384,35711.0
2019-01-02,3.2349346336915827,3.256990809393075,3.22758234140669,3.242286575399883,353304.0
2019-01-03,3.256990964043535,3.264343256677533,3.256990964043535,3.256990964043535,135975.0
2019-01-04,3.2055261163746875,3.2275822917367525,3.2055261163746875,3.220230350141593,43026.0
2019-01-07,3.2496388889574384,3.2569908307138653,3.242286596624417,3.2496388889574384,185764.0
2019-01-08,3.256990879904201,3.271695114215728,3.256990879904201,3.271695114215728,47717.0
2019-01-09,3.2716952678573303,3.28639950285938,3.2643433256446133,3.28639950285938,65884.0
2019-01-10,3.28639950285938,3.28639950285938,3.2716952678573303,3.28639950285938,53880.0
2019-01-11,3.2937514226386524,3.2937514226386524,3.264342955964997,3.2790471893018243,103223.0
2019-01-14,3.271695219705604,3.271695219705604,3.249639042815453,3.2643432776010903,80876.0
2019-01-15,3.249638722628168,3.2790471893018243,3.249638722628168,3.2790471893018243,74818.0
2019-01-16,3.28639950285938,3.28639950285938,3.2716952678573303,3.28639950285938,48660.0
2019-01-17,3.3084559456319718,3.3084559456319718,3.301103653031573,3.301103653031573,72708.0
2019-01-18,3.293751515758123,3.38197691827336,3.293751515758123,3.315808041675225,47810.0
2019-01-21,3.352568417105708,3.359920709196448,3.3452164755915508,3.352568417105708,58817.0
2019-01-22,3.35256884673588,3.35256884673588,3.315808433301099,3.330512668790336,63087.0
2019-01-23,3.3084557281176696,3.315808020234692,3.2863992023431883,3.3084557281176696,87428.0
2019-01-24,3.2863996117459964,3.330512668790336,3.27904766928969,3.330512668790336,68604.0
2019-01-25,3.337864204826706,3.367272672224392,3.337864204826706,3.3599207306632635,69810.0
2019-01-29,3.33051232523559,3.3378642669335146,3.3084557989886325,3.3378642669335146,45689.0
2019-01-30,3.352568417105708,3.352568417105708,3.3231599498959143,3.352568417105708,38969.0
2019-01-31,3.352568417105708,3.359920709196448,3.3452164755915508,3.352568417105708,281457.0
2019-02-01,3.3525685714674385,3.3746250981786194,3.3525685714674385,3.36727280574936,109624.0
2019-02-04,3.374625035470425,3.3893292694791084,3.3599208014617425,3.3893292694791084,73384.0
2019-02-05,3.3893291141703497,3.4040333475052424,3.374624880835456,3.374624880835456,105985.0
2019-02-06,3.396681044603943,3.440793744466472,3.389329103248475,3.418737569823495,101196.0
2019-02-07,3.440793795081784,3.4554980285855987,3.42608956157797,3.440793795081784,112818.0
2019-02-08,3.418737413796268,3.418737413796268,3.3893289485634166,3.4040331811798423,110518.0
2019-02-11,3.411385339647445,3.411385339647445,3.389329164605187,3.396681106093746,45451.0
2019-02-12,3.418737941226885,3.4260898833810502,3.396681413611166,3.4260898833810502,62624.0
2019-02-13,3.4260898833810502,3.433442176111828,3.411385648496108,3.4260898833810502,33960.0
2019-02-14,3.4481460871219816,3.4554980285855987,3.433441853618167,3.440793795081784,115646.0
2019-02-15,3.448145952927244,3.448145952927244,3.41138519531007,3.433441719995688,82478.0
2019-02-18,3.4187377871367914,3.4334420213589807,3.4113854947373983,3.4113854947373983,235463.0
2019-02-19,3.433441875043767,3.44814610863934,3.433441875043767,3.44814610863934,142623.0
2019-02-20,3.4260897289595875,3.4334420213589807,3.4113854947373983,3.4113854947373983,88009.0
2019-02-21,3.4407943391824896,3.470202810840548,3.433442396556293,3.470202810840548,57920.0
2019-02-22,3.470202355217677,3.477554647455185,3.4481461796583344,3.477554647455185,88364.0
2019-02-25,3.4702025089855595,3.492259036098837,3.4628505669988705,3.492259036098837,46980.0
2019-02-26,3.477554492052867,3.4849064333852464,3.4628502588115326,3.4628502588115326,25431.0
2019-02-27,3.477554492052867,3.4996110172031543,3.4628502588115326,3.4628502588115326,131580.0
2019-02-28,3.47755510404338,3.4922593398724087,3.4628508682143515,3.470202810840548,68788.0
2019-03-01,3.477554954350333,3.514315717628839,3.477554954350333,3.506963424742489,41913.0
2019-03-04,3.521667170482763,3.5510756367876084,3.521667170482763,3.5510756367876093,44514.0
2019-03-05,3.54372412340018,3.54372412340018,3.529019888472238,3.529019888472238,28204.0
2019-03-06,3.5363718991804225,3.5584284272880837,3.5363718991804225,3.5584284272880837,131064.0
2019-03-07,3.54372412340018,3.54372412340018,3.514315653544296,3.529019888472238,88783.0
2019-03-08,3.4996113075792845,3.4996113075792845,3.4702024880798814,3.484906722541281,44784.0
2019-03-11,3.455498253618481,3.484906722541281,3.455498253618481,3.484906722541281,27196.0
2019-03-12,3.4554982951652016,3.499611349656393,3.4554982951652016,3.499611349656393,284812.0
2019-03-13,3.477554647455185,3.506963115252036,3.477554647455185,3.477554647455185,73078.0
2019-03-14,3.4996110280701336,3.5143152613571265,3.484906444206566,3.5143152613571265,104169.0
2019-03-15,3.4996110280701336,3.5143152613571265,3.4996110280701336,3.5143152613571265,62950.0
2019-03-18,3.514315394808833,3.5216673364432225,3.506963102597855,3.521667336443223,66735.0
2019-03-19,3.5290195451549784,3.5437237786524336,3.521667253117961,3.536371486615417,75457.0
2019-03-20,3.5510761343933224,3.5657803696062222,3.5437241920751825,3.5584284272880837,41582.0
2019-03-21,3.529019888472238,3.529019888472238,3.5069633607920183,3.529019888472238,175672.0
2019-03-22,3.558428752142622,3.565780695131933,3.529020279032076,3.5437245155873494,88521.0
2019-03-25,3.5069632706488205,3.514315563212115,3.4702025089855595,3.492259036098837,108121.0
2019-03-26,3.484906722541281,3.484906722541281,3.477554780598883,3.484906722541281,45547.0
2019-03-27,3.484906764441591,3.499611349656393,3.4554982951652016,3.499611349656393,123562.0
2019-03-28,3.477554801548853,3.492259036098837,3.477554801548853,3.492259036098837,22764.0
2019-03-29,3.492259057048991,3.5143155842945872,3.492259057048991,3.499611349656393,97620.0
2019-04-01,3.5363722220213862,3.5437245155873494,3.514316042476803,3.5437245155873494,149317.0
2019-04-02,3.58048395912069,3.5878362506895507,3.5584277855672237,3.5878362506895507,76892.0
2019-04-03,3.602540639333203,3.6098925806440336,3.587836406134968,3.602540639333203,138630.0
2019-04-04,3.5878362506895507,3.602540483250714,3.5878362506895507,3.5878362506895507,63252.0
2019-04-05,3.6098925806440336,3.6172448725314377,3.602540639333203,3.602540639333203,99517.0
2019-04-08,3.646653328321241,3.654005269610688,3.6319490951657754,3.6466533283212414,63766.0
2019-04-09,3.617245161165481,3.6319493955370232,3.617245161165481,3.624597103062952,30622.0
2019-04-10,3.6098925806440336,3.624596813842268,3.602540639333203,3.602540639333203,51798.0
2019-04-11,3.602540483250714,3.617244715811879,3.5878362506895507,3.5878362506895507,75052.0
2019-04-12,3.587836406134968,3.6098925806440336,3.587836406134968,3.602540639333203,59357.0
2019-04-15,3.6025409267939383,3.624597103062952,3.6025409267939383,3.624597103062952,82813.0
2019-04-16,3.6098927851724585,3.639301253235144,3.5951885511411144,3.639301253235144,92970.0
2019-04-17,3.639301358560656,3.639301358560656,3.6025409477067063,3.631949416620508,62285.0
2019-04-18,3.639301253235144,3.6540054872664887,3.617245077476426,3.639301253235144,82189.0
2019-04-23,3.6540053202204046,3.683414137515234,3.6540053202204046,3.668709553579531,62912.0
2019-04-24,3.668709596586562,3.712822647757641,3.668709596586562,3.6834141806946414,76653.0
2019-04-26,3.676061794632172,3.676061794632172,3.646653328321241,3.6466533283212414,43102.0
2019-04-29,3.6834141806946414,3.6834141806946414,3.6540053630550617,3.6834141806946414,201096.0
2019-04-30,3.6834141806946414,3.6834141806946414,3.661357655109103,3.6834141806946414,53684.0
2019-05-01,3.668709658566558,3.676061950744809,3.661357716964893,3.661357716964893,60568.0
2019-05-02,3.661357779570457,3.668709721297832,3.639301253235144,3.639301253235144,83338.0
2019-05-03,3.668709553579531,3.668709553579531,3.6540053202204046,3.668709553579531,62813.0
2019-05-06,3.654005269610688,3.668709502766154,3.646653328321241,3.6466533283212414,74317.0
2019-05-07,3.631948948373044,3.631948948373044,3.5878362506895507,3.5878362506895507,147247.0
2019-05-08,3.5657803696062222,3.580484604819123,3.5510761343933224,3.5584284272880837,94278.0
2019-05-09,3.5657803696062222,3.580484604819123,3.5363718991804225,3.5584284272880837,108258.0
2019-05-10,3.521667253117961,3.551075720112871,3.5069630196205064,3.536371486615417,76542.0
2019-05-13,3.536371486615417,3.551075720112871,3.536371486615417,3.536371486615417,174915.0
2019-05-14,3.4775548224107977,3.506963291687187,3.4775548224107977,3.499611349656393,115343.0
2019-05-15,3.536371486615417,3.551075720112871,3.5290195451549784,3.536371486615417,36935.0
2019-05-16,3.5363714036351857,3.5584279286521063,3.52901946234726,3.5510756367876093,37292.0
2019-05-17,3.5510756367876084,3.573132161804529,3.543723695499684,3.5510756367876093,45585.0
2019-05-20,3.521667659938568,3.529019952824916,3.492259189546412,3.506963424742489,138804.0
2019-05-21,3.484906833111798,3.529019888472238,3.470202598183856,3.529019888472238,179446.0
2019-05-22,3.536371435999329,3.536371435999329,3.5143152613571265,3.5143152613571265,75300.0
2019-05-23,3.514315717628839,3.514315717628839,3.492259189546412,3.506963424742489,138358.0
2019-05-24,3.4628505669988705,3.492259036098837,3.4628505669988705,3.492259036098837,101462.0
2019-05-27,3.470202810840548,3.470202810840548,3.4628508682143515,3.470202810840548,95368.0
2019-05-28,3.462850587772602,3.499611349656393,3.462850587772602,3.499611349656393,65592.0
2019-05-29,3.4554981213192524,3.477554647455185,3.440793887420827,3.477554647455185,205280.0
2019-05-30,3.4628503422349124,3.477554575830485,3.44814610863934,3.44814610863934,92168.0
2019-05-31,3.4628508682143515,3.470202810840548,3.4554985750115184,3.470202810840548,123609.0
2019-06-03,3.433442176111828,3.4407941182659925,3.4260898833810502,3.4260898833810502,105205.0
2019-06-04,3.4260897289595875,3.4407939631817777,3.4113854947373983,3.4113854947373983,100417.0
2019-06-05,3.433441853618167,3.440793795081784,3.42608956157797,3.440793795081784,172101.0
2019-06-06,3.41138519531007,3.440793661173182,3.41138519531007,3.433441719995688,100922.0
2019-06-07,3.418737620114353,3.440793795081784,3.418737620114353,3.440793795081784,54992.0
2019-06-11,3.477554647455185,3.49225888135361,3.470202355217677,3.477554647455185,91065.0
2019-06-12,3.477554801548853,3.4996113286621315,3.477554801548853,3.492259036098837,76884.0
2019-06-13,3.4628502588115326,3.477554492052867,3.455497966902579,3.4628502588115326,360286.0
2019-06-14,3.492259036098837,3.5069632706488205,3.477554801548853,3.492259036098837,71686.0
2019-06-17,3.5069632706488205,3.5069632706488205,3.477554801548853,3.492259036098837,92970.0
2019-06-18,3.492259036098837,3.514315563212115,3.477554801548853,3.492259036098837,151874.0
2019-06-19,3.5143157216493823,3.5584284272880837,3.5143157216493823,3.5584284272880837,87866.0
2019-06-20,3.5363718991804225,3.5657803696062222,3.5216676639675217,3.5584284272880837,69525.0
2019-06-21,3.565779953610326,3.573132245647344,3.536371486615417,3.536371486615417,79183.0
2019-06-24,3.5437245155873494,3.565780695131933,3.5363722220213862,3.5437245155873494,81709.0
2019-06-25,3.543723695499684,3.5584279286521063,3.52901946234726,3.5510756367876093,173086.0
2019-06-26,3.5290195451549784,3.551075720112871,3.521667253117961,3.536371486615417,89664.0
2019-06-27,3.5434301863112703,3.551429083436105,3.519434257753579,3.535431670594842,133756.0
2019-06-28,3.535431758234606,3.551429171472429,3.5274328609114867,3.5274328609114867,134394.0
2019-07-01,3.559427622089206,3.615418758098633,3.559427622089206,3.607420242330664,99590.0
2019-07-02,3.615419202010326,3.6314166169188846,3.5994217871017677,3.6234181001688337,97416.0
2019-07-03,3.615419202010326,3.6314166169188846,3.615419202010326,3.6234181001688337,201308.0
2019-07-04,3.591422447977904,3.607420242330664,3.5834239322099344,3.607420242330664,134361.0
2019-07-05,3.599421345154284,3.607420242330664,3.5834239322099344,3.607420242330664,133250.0
2019-07-08,3.591422360513273,3.62341756703118,3.567426432385345,3.567426432385345,59583.0
2019-07-09,3.5594275354037688,3.583423844940097,3.5594275354037688,3.567426432385345,64767.0
2019-07-10,3.5754252092401564,3.599421520530065,3.5754252092401564,3.591422622963953,86527.0
2019-07-11,3.591422447977904,3.615418758098633,3.591422447977904,3.607420242330664,74819.0
2019-07-12,3.5834241397082573,3.5914226559393816,3.567426725837577,3.5754252420687007,111214.0
2019-07-15,3.575424947958521,3.575424947958521,3.5594275354037688,3.567426432385345,69038.0
2019-07-16,3.5674267588871094,3.583424172905993,3.559427861173449,3.559427861173449,136785.0
2019-07-17,3.5674266930824725,3.591422622963953,3.5674266930824725,3.591422622963953,183193.0
2019-07-18,3.559427599152533,3.559427599152533,3.535431670594842,3.535431670594842,178287.0
2019-07-19,3.5354316072758407,3.567426432385345,3.5354316072758407,3.567426432385345,111832.0
2019-07-22,3.543430392371559,3.5674267037331098,3.543430392371559,3.5514292899615527,144273.0
2019-07-23,3.5594277408308166,3.599421465230076,3.5594277408308166,3.5834240517520564,123057.0
2019-07-24,3.61541881354256,3.6394151240312818,3.61541881354256,3.61541881354256,119962.0
2019-07-25,3.631416367083845,3.6634111946997754,3.631416367083845,3.6634111946997754,146640.0
2019-07-26,3.647413575333063,3.6634109882394568,3.647413575333063,3.647413575333063,280286.0
2019-07-29,3.655412678500008,3.6794086085077393,3.655412678500008,3.6634111946997754,91600.0
2019-07-30,3.6554125587109327,3.6874073852783815,3.6554125587109327,3.6874073852783815,183973.0
2019-07-31,3.6634109882394568,3.69540581405224,3.647413575333063,3.647413575333063,87633.0
2019-08-01,3.631416162426671,3.655412472490464,3.631416162426671,3.647413575333063,455590.0
2019-08-02,3.6234181001688337,3.6234181001688337,3.607420685260275,3.6234181001688337,66453.0
2019-08-05,3.607420242330664,3.607420242330664,3.607420242330664,3.607420242330664,5198.0
2019-08-06,3.5434301863112703,3.559427599152533,3.5114353606287434,3.535431670594842,135255.0
2019-08-07,3.55942779551636,3.591422622963953,3.551429279358676,3.591422622963953,89988.0
2019-08-08,3.5594275354037688,3.575424947958521,3.5434301228490166,3.567426432385345,136572.0
2019-08-09,3.559427894446624,3.5674267922350564,3.543430480278197,3.543430480278197,90681.0
2019-08-12,3.5434304471545643,3.559427861173449,3.5354319308493403,3.559427861173449,83542.0
2019-08-13,3.551429083436105,3.559427599152533,3.535431670594842,3.535431670594842,87996.0
2019-08-14,3.527433066109771,3.55142937806663,3.519434549729777,3.543430480278197,567162.0
2019-08-15,3.5194346164277164,3.5194346164277164,3.495438304016095,3.511435718487694,218214.0
2019-08-16,3.511435154572683,3.519434051228131,3.49543774267017,3.519434051228131,31014.0
2019-08-19,3.5354319308493403,3.559427861173449,3.519434516830457,3.559427861173449,81205.0
2019-08-20,3.5754252092401564,3.591422622963953,3.5754252092401564,3.591422622963953,46716.0
2019-08-21,3.5594278281980207,3.5754252420687007,3.5514293119668965,3.5754252420687007,76679.0
2019-08-22,3.575425275192333,3.575425275192333,3.559427861173449,3.559427861173449,230191.0
2019-08-23,3.5594275354037688,3.591422360513273,3.551429019830593,3.567426432385345,145264.0
2019-08-26,3.5354319638982044,3.559427894446624,3.5354319638982044,3.543430480278197,152393.0
2019-08-27,3.535431876189996,3.5674267037331098,3.535431876189996,3.5514292899615527,151725.0
2019-08-28,3.5514292899615527,3.5754252199146737,3.535431876189996,3.5514292899615527,86918.0
2019-08-29,3.5434301228490166,3.567426432385345,3.5434301228490166,3.567426432385345,94594.0
2019-08-30,3.567426573973531,3.61541881354256,3.567426573973531,3.61541881354256,48788.0
2019-09-02,3.599421465230076,3.615418878708095,3.5834240517520564,3.5834240517520564,68292.0
2019-09-03,3.591422622963953,3.615418934253862,3.591422622963953,3.591422622963953,145938.0
2019-09-04,3.5594275354037688,3.583423844940097,3.551429019830593,3.567426432385345,117083.0
2019-09-05,3.591422535276495,3.631416259313722,3.591422535276495,3.599421432647308,105944.0
2019-09-06,3.623417678618313,3.6554125047131336,3.623417678618313,3.6314161944378114,34378.0
2019-09-09,3.639415059584072,3.655412472490464,3.639415059584072,3.647413575333063,64683.0
2019-09-10,3.647413456628832,3.679408281400352,3.647413456628832,3.671409765911671,115680.0
2019-09-11,3.70340461496835,3.70340461496835,3.6954057180188182,3.6954057180188182,52448.0
2019-09-12,3.70340461496835,3.719402027459013,3.6954057180188182,3.6954057180188182,80340.0
2019-09-13,3.6874072024776874,3.719402027459013,3.6874072024776874,3.6954057180188182,122012.0
2019-09-16,3.72740095675224,3.72740095675224,3.695406128219397,3.72740095675224,103729.0
2019-09-17,3.7274003928653303,3.7353992894926775,3.719401877646369,3.7353992894926775,53415.0
2019-09-18,3.7034047985621057,3.7114033144997594,3.6874073852783815,3.6874073852783815,459386.0
2019-09-19,3.735399496128133,3.759395424520815,3.719402083396876,3.751396908859389,45965.0
2019-09-20,3.743398011789558,3.759395424520815,3.727400599058302,3.751396908859389,55618.0
2019-09-23,3.751396996432591,3.775392925385437,3.743398099176033,3.743398099176033,137900.0
2019-09-24,3.751396701338986,3.7673941131852944,3.7353992894926775,3.7353992894926775,52882.0
2019-09-25,3.7194024403232495,3.72740095675224,3.695406128219397,3.72740095675224,111994.0
2019-09-26,3.7353992894926775,3.759395216557949,3.7353992894926775,3.7353992894926775,29857.0
2019-09-27,3.727400455168535,3.727400455168535,3.6874071155884702,3.703404527702173,25955.0
2019-09-30,3.679408281400352,3.6954056937861126,3.671409765911671,3.671409765911671,73121.0
2019-10-01,3.687407611790407,3.72740095675224,3.687407611790407,3.72740095675224,84126.0
2019-10-02,3.663410893037492,3.6954057180188182,3.663410893037492,3.6954057180188182,12332.0
2019-10-03,3.6634109882394568,3.6634109882394568,3.62341764667768,3.647413575333063,116958.0
2019-10-04,3.65541235352591,3.671409765911671,3.639414941140151,3.671409765911671,127131.0
2019-10-07,3.647413997739384,3.647413997739384,3.6394154810640864,3.6394154810640855,11118.0
2019-10-08,3.639415232137075,3.679408575595026,3.639415232137075,3.679408575595026,34360.0
2019-10-09,3.6554128958231353,3.6554128958231353,3.631416582980334,3.6394154810640855,18833.0
2019-10-10,3.639415059584072,3.671409885396856,3.639415059584072,3.647413575333063,64347.0
2019-10-11,3.663411074648586,3.6874073852783815,3.663411074648586,3.6874073852783815,242569.0
2019-10-14,3.7114032498621214,3.7433980758723497,3.7114032498621214,3.719402147068885,87479.0
2019-10-15,3.719401939815878,3.727400455168535,3.703404527702173,3.703404527702173,117833.0
2019-10-16,3.751396726327584,3.775392653552696,3.751396726327584,3.7593952415998255,86827.0
2019-10-17,3.767394409537293,3.775392925385437,3.735399583327889,3.743398099176033,62032.0
2019-10-18,3.74339780471164,3.751396701338986,3.7353992894926775,3.7353992894926775,17716.0
2019-10-21,3.711403043054831,3.719401939815878,3.703404527702173,3.703404527702173,66681.0
2019-10-22,3.735399583327889,3.751396996432591,3.727400686071331,3.743398099176033,42423.0
2019-10-23,3.743398099176033,3.743398099176033,3.727400686071331,3.743398099176033,34021.0
2019-10-24,3.727400599058302,3.751396908859389,3.727400599058302,3.751396908859389,77728.0
2019-10-25,3.743398099176033,3.743398099176033,3.7194021702231854,3.743398099176033,97269.0
2019-10-28,3.751396996432591,3.767394409537293,3.735399583327889,3.743398099176033,53433.0
2019-10-29,3.7673943215906447,3.7673943215906447,3.743398011789558,3.751396908859389,42321.0
2019-10-30,3.727400662867237,3.751396973079112,3.719402147068885,3.719402147068885,90931.0
2019-10-31,3.719401939815878,3.719401939815878,3.703404527702173,3.703404527702173,45006.0
2019-11-01,3.6954057180188182,3.719402027459013,3.6954057180188182,3.6954057180188182,59021.0
2019-11-04,3.7593952415998255,3.775392653552696,3.727400417694087,3.7593952415998255,37288.0
2019-11-05,3.815386606845207,3.84738143270236,3.815386606845207,3.84738143270236,45298.0
2019-11-06,3.839382893425801,3.847381409136892,3.8233854805952094,3.8233854805952094,19234.0
2019-11-07,3.8233855359801496,3.831384051807106,3.807388122917824,3.831384051807106,14009.0
2019-11-08,3.815386583475711,3.8233854805952094,3.799389170645121,3.8233854805952094,29877.0
2019-11-11,3.839383014053829,3.839383014053829,3.799389290016603,3.799389290016603,55231.0
2019-11-12,3.8073883381714175,3.8073883381714175,3.791390542796231,3.8073883381714175,27542.0
2019-11-13,3.8153863741390617,3.8153863741390617,3.7593952415998255,3.7593952415998255,70282.0
2019-11-14,3.7753933379094553,3.791390752762138,3.7753933379094553,3.7753933379094553,65732.0
2019-11-15,3.76739428975464,3.76739428975464,3.751396877158568,3.76739428975464,66770.0
2019-11-18,3.783391909121351,3.7913904251523225,3.775393011681957,3.783391909121351,89848.0
2019-11-19,3.839383014053829,3.839383014053829,3.759395565979376,3.799389290016603,83558.0
2019-11-20,3.775392805348475,3.775392805348475,3.759395392752404,3.76739428975464,144289.0
2019-11-21,3.751396764043287,3.751396764043287,3.703404527702173,3.703404527702173,359518.0
2019-11-22,3.735399496128133,3.759395424520815,3.735399496128133,3.751396908859389,74845.0
2019-11-25,3.7673941382804537,3.7833915502333233,3.751396726327584,3.7593952415998255,120905.0
2019-11-26,3.799389170645121,3.831383996306302,3.799389170645121,3.8233854805952094,76254.0
2019-11-27,3.807388392988994,3.815386909383313,3.783392080989157,3.815386909383313,174432.0
2019-11-28,3.807388275444872,3.823385689148067,3.791390480333248,3.791390480333248,140173.0
2019-11-29,3.815386736062081,3.815386736062081,3.783391909121351,3.783391909121351,51925.0
2019-12-02,3.767394550482668,3.791390480333248,3.759395652926856,3.791390480333248,99009.0
2019-12-03,3.743398011789558,3.759395424520815,3.719402083396876,3.751396908859389,66613.0
2019-12-04,3.7114032498621214,3.719402147068885,3.695405836857008,3.719402147068885,113531.0
2019-12-05,3.7194021702231854,3.743398099176033,3.7194021702231854,3.743398099176033,35761.0
2019-12-06,3.751396996432591,3.759395512280735,3.743398099176033,3.743398099176033,102584.0
2019-12-09,3.7753933379094553,3.791390752762138,3.759395923056772,3.7753933379094553,141821.0
2019-12-10,3.775393066630052,3.791390480333248,3.759395652926856,3.791390480333248,36951.0
2019-12-11,3.791390480333248,3.7993893778890593,3.775393066630052,3.791390480333248,105605.0
2019-12-12,3.775393066630052,3.807388275444872,3.775393066630052,3.791390480333248,108512.0
2019-12-13,3.799389812726545,3.8633794748629,3.799389812726545,3.8553809578000906,155331.0
2019-12-16,3.8633792023168936,3.8713781002238834,3.8393832714128138,3.8713781002238834,171329.0
2019-12-17,3.863378845630934,3.8793762585595095,3.839382916942275,3.84738143270236,255659.0
2019-12-18,3.8873750915292553,3.8873750915292553,3.8633787818284775,3.87937619449286,143656.0
2019-12-19,3.8953736714880858,3.8953736714880858,3.84738143270236,3.84738143270236,115654.0
2019-12-20,3.8553806858183486,3.8713781002238834,3.8553806858183486,3.8713781002238834,102684.0
2019-12-23,3.9193699490875775,3.9193699490875775,3.8393828851079137,3.86337881359761,79814.0
2019-12-24,3.8633794748629,3.8633794748629,3.8553809578000906,3.8553809578000906,15813.0
2019-12-27,3.8633788135976097,3.8633788135976097,3.8393828851079137,3.86337881359761,117750.0
2019-12-30,3.823385807186072,3.823385807186072,3.815386909383313,3.815386909383313,17762.0
2019-12-31,3.8233855359801496,3.831384051807106,3.8233855359801496,3.831384051807106,1633.0
2020-01-02,3.8233855359801496,3.831384051807106,3.8233855359801496,3.831384051807106,10478.0
2020-01-03,3.887375788868269,3.887375788868269,3.8553809578000906,3.8553809578000906,56921.0
2020-01-06,3.863379151974548,3.879376566171626,3.815386909383313,3.815386909383313,62052.0
2020-01-07,3.8473820593288113,3.871378373334179,3.8473820593288113,3.8553809578000906,78497.0
2020-01-08,3.8793768903969887,3.887375788868269,3.839383542266003,3.8553809578000906,132779.0
2020-01-09,3.879376637838421,3.9113714668236415,3.879376637838421,3.895374052331032,105716.0
2020-01-10,3.895373488279184,3.919369797247647,3.895373488279184,3.903372385071469,66858.0
2020-01-13,3.903372385071469,3.903372385071469,3.8793760761030063,3.903372385071469,62164.0
2020-01-14,3.903372646482981,3.959363402145149,3.903372646482981,3.927368575650076,99635.0
2020-01-15,3.91137093192938,3.91137093192938,3.887375004176217,3.887375004176217,56635.0
2020-01-16,3.8793768903969887,3.887375788868269,3.8553809578000906,3.8553809578000906,91040.0
2020-01-17,3.887375502397708,3.911371433226284,3.8793766045158864,3.911371433226284,151645.0
2020-01-20,3.895373749155004,3.935367472978053,3.895373749155004,3.927368575650076,73565.0
2020-01-21,3.919370343440487,3.927368859939033,3.8713781002238834,3.8713781002238834,120802.0
2020-01-22,3.863378663926826,3.911370900455362,3.863378663926826,3.903372385071469,64829.0
2020-01-23,3.871377710699779,3.887375123495712,3.8393828851079137,3.86337881359761,130742.0
2020-01-24,3.847381855071548,3.863379269756335,3.83938333843338,3.83938333843338,176444.0
2020-01-28,3.799389322591717,3.8313841495324463,3.783391909121351,3.783391909121351,114276.0
2020-01-29,3.7913904251523225,3.815386736062081,3.783391909121351,3.783391909121351,179975.0
2020-01-30,3.791390752762138,3.807388549023277,3.7673948211873407,3.7753933379094553,138298.0
2020-01-31,3.775392979312583,3.807388187387416,3.775392979312583,3.799389290016603,116683.0
2020-02-03,3.7673943860842254,3.7673943860842254,3.719402147068885,3.719402147068885,93636.0
2020-02-04,3.759395424520815,3.791390249983326,3.735399496128133,3.751396908859389,124419.0
2020-02-05,3.775392653552696,3.7913900655055657,3.7593952415998255,3.7593952415998255,112525.0
2020-02-06,3.807388711197825,3.8553809578000906,3.807388711197825,3.8553809578000906,57211.0
2020-02-07,3.855380329870851,3.8793762585595095,3.839382916942275,3.84738143270236,122818.0
2020-02-10,3.839382916942275,3.863378845630934,3.831384019773783,3.84738143270236,65453.0
2020-02-11,3.84738143270236,3.8713777427994263,3.839382916942275,3.84738143270236,212685.0
2020-02-12,3.839382949042476,3.8553803621048015,3.8233855359801496,3.831384051807106,81097.0
2020-02-13,3.847381787911359,3.879376616722429,3.847381787911359,3.8713781002238834,75838.0
2020-02-14,3.847381400801677,3.8793762263935423,3.847381400801677,3.86337881359761,89500.0
2020-02-17,3.863378845630934,3.8713777427994263,3.839382916942275,3.84738143270236,101958.0
2020-02-18,3.8713781678029537,3.8713781678029537,3.83938333843338,3.83938333843338,195689.0
2020-02-19,3.8233854723119816,3.8633788135976097,3.8233854723119816,3.86337881359761,263199.0
2020-02-20,3.847381787911359,3.887375514629418,3.8393832714128138,3.8713781002238834,54079.0
2020-02-21,3.8553801795664047,3.887375004176217,3.8553801795664047,3.887375004176217,165296.0
2020-02-24,3.8473811980448014,3.8473811980448014,3.7593952415998255,3.7593952415998255,122610.0
2020-02-25,3.751396908859389,3.7673943215906447,3.735399496128133,3.751396908859389,424115.0
2020-02-26,3.719402027459013,3.719402027459013,3.679408305528155,3.6954057180188182,173987.0
2020-02-27,3.7194023004614056,3.7194023004614056,3.66341116193016,3.679408575595026,134378.0
2020-02-28,3.639415515077392,3.639415515077392,3.59142288894326,3.6234181001688337,167585.0
2020-03-02,3.623417818472209,3.74339823025449,3.623417818472209,3.679408575595026,315881.0
2020-03-03,3.679408401145847,3.711403226958632,3.647413575333063,3.647413575333063,138864.0
2020-03-04,3.615418758098633,3.639415068219363,3.599421345154284,3.607420242330664,121387.0
2020-03-05,3.623417655275013,3.639415068219363,3.607420242330664,3.607420242330664,184989.0
2020-03-06,3.5994215535789373,3.615418967449618,3.567426725837577,3.5754252420687007,93338.0
2020-03-09,3.519434456977699,3.519434456977699,3.3754573518478312,3.391454765594658,260153.0
2020-03-10,3.359459687765166,3.567426432385345,3.279472624991405,3.567426432385345,293092.0
2020-03-11,3.57542496334836,3.57542496334836,3.4394471467518724,3.4394471467518724,921892.0
2020-03-12,3.399453342179174,3.399453342179174,3.279472559702936,3.3114673841754807,329980.0
2020-03-13,3.2794726541868946,3.351461202028357,3.2234819004510045,3.263475241489725,179420.0
2020-03-16,3.199485653675143,3.4154509200418794,3.199485653675143,3.231480479699222,1432565.0
2020-03-17,3.231480439244837,3.3834560516608567,3.231480439244837,3.3354638132255467,156202.0
2020-03-18,3.335463986204698,3.399453640770321,3.3034691589218874,3.3674588134875094,140989.0
2020-03-19,3.3674586388490875,3.447445702907938,3.3194664004137766,3.3354638132255467,462493.0
2020-03-20,3.3274650035421915,3.343462416774282,3.2874716611661734,3.3274650035421915,91184.0
2020-03-23,3.1994855907010487,3.3354637893311883,3.1994855907010487,3.263475241489725,224948.0
2020-03-24,3.295469885430156,3.40745214955282,3.271473958409859,3.319466193858836,110643.0
2020-03-25,3.1994860513830066,3.439447657800116,3.1994860513830066,3.4234502427995386,80549.0
2020-03-26,3.5194341775540043,3.5194341775540043,3.455444527647124,3.455444527647124,277249.0
2020-03-27,3.479440455658005,3.5194341775540043,3.4394471151704047,3.455444527647124,161076.0
2020-03-30,3.3594596155748846,3.399453336806554,3.335463687962597,3.399453336806554,63462.0
2020-03-31,3.39145462366955,3.4154509339898107,3.343462384437444,3.343462384437444,69170.0
2020-04-01,3.3914550382035817,3.4154513514568863,3.375457623170865,3.375457623170865,86642.0
2020-04-02,3.359459741739,3.3674586388490875,3.327464916115458,3.3354638132255467,69000.0
2020-04-03,3.375457033120569,3.375457033120569,3.3114673841754807,3.3114673841754807,70185.0
2020-04-06,3.4474457179637685,3.4474457179637685,3.3754571692922077,3.4474457179637685,66124.0
2020-04-07,3.479440817967504,3.479440817967504,3.4154511613974665,3.431448575539976,75951.0
2020-04-08,3.4554446694053165,3.5034369088043382,3.439447256272309,3.5034369088043382,85366.0
2020-04-09,3.4634433373304803,3.4634433373304803,3.439447407281632,3.4634433373304803,83052.0
2020-04-14,3.4314482497358654,3.4394471467518724,3.3994534244886445,3.4394471467518724,37624.0
2020-04-15,3.4234502427995386,3.431448759595598,3.3994539295944444,3.4234502427995386,58791.0
2020-04-16,3.3594602081381484,3.3914550382035817,3.3594602081381484,3.375457623170865,149158.0
2020-04-17,3.3914545821738424,3.4474457179637685,3.3914545821738424,3.4474457179637685,139811.0
2020-04-20,3.4314485096597283,3.4634433373304803,3.4314485096597283,3.4634433373304803,28795.0
2020-04-21,3.319466655502493,3.4154511397491656,3.319466655502493,3.407452623432828,81570.0
2020-04-22,3.375457417863853,3.38345631559792,3.351461487478524,3.359460003804154,82886.0
2020-04-23,3.399453725708053,3.4154511397491656,3.399453725708053,3.407452623432828,83984.0
2020-04-24,3.3994539364241696,3.3994539364241696,3.35146169132602,3.375457623170865,28224.0
2020-04-27,3.3674589517500224,3.415451194644724,3.359460053896684,3.415451194644724,67562.0
2020-04-28,3.4074525607499138,3.4074525607499138,3.391454765594658,3.391454765594658,66295.0
2020-04-29,3.3994536631722854,3.4154510769191124,3.391454765594658,3.391454765594658,58185.0
2020-04-30,3.439447407281632,3.4954381650012305,3.439447407281632,3.4634433373304803,82469.0
2020-05-01,3.471442027990425,3.471442027990425,3.4474457179637685,3.4474457179637685,50692.0
2020-05-04,3.4394471467518724,3.4634430749830867,3.4314482497358654,3.4394471467518724,21220.0
2020-05-05,3.4474460232411923,3.4474460232411923,3.383456366048256,3.415451194644724,72122.0
2020-05-06,3.4154511397491656,3.4234500374739403,3.3914548279832792,3.407452623432828,132308.0
2020-05-07,3.407452678199829,3.4234500924980624,3.3914548824931523,3.415451194644724,35194.0
2020-05-08,3.399453336806554,3.399453336806554,3.3834559245955647,3.399453336806554,76611.0
2020-05-11,3.4234502427995386,3.447446174596174,3.4234502427995386,3.4234502427995386,118048.0
2020-05-12,3.4234500374739403,3.44744596783139,3.407452623432828,3.407452623432828,78435.0
2020-05-13,3.407452233616245,3.4234496458272345,3.391454439996864,3.399453336806554,167361.0
2020-05-14,3.3914547432454047,3.399453640770321,3.359459915962593,3.3674588134875094,46772.0
2020-05-15,3.359460003804154,3.375457417863853,3.359460003804154,3.359460003804154,41525.0
2020-05-18,3.3594602081381484,3.375457623170865,3.3594602081381484,3.375457623170865,9410.0
2020-05-19,3.43944747331545,3.447445989682485,3.4154511613974665,3.431448575539976,157235.0
2020-05-20,3.415451194644724,3.4474460232411923,3.407452678199829,3.415451194644724,23180.0
2020-05-21,3.439447657800116,3.455445072800692,3.4234502427995386,3.4234502427995386,78326.0
2020-05-22,3.4394473882435666,3.4394473882435666,3.3754573518478312,3.391454765594658,61732.0
2020-05-25,3.3674588356786326,3.391454765594658,3.3674588356786326,3.391454765594658,35178.0
2020-05-26,3.391454752259919,3.479440718225731,3.391454752259919,3.479440718225731,75019.0
2020-05-27,3.431448575539976,3.455444887457959,3.431448575539976,3.431448575539976,56931.0
2020-05-28,3.4634434750728977,3.5194346164277164,3.4634434750728977,3.511435718487694,129662.0
2020-05-29,3.439447657800116,3.455445072800692,3.4234502427995386,3.4234502427995386,24399.0
2020-06-01,3.4394471151704047,3.4634430431812846,3.4394471151704047,3.455444527647124,42012.0
2020-06-02,3.431448608942958,3.439447506796296,3.407452678199829,3.415451194644724,90291.0
2020-06-03,3.4314482497358654,3.447445662359476,3.423449734128261,3.4394471467518724,57198.0
2020-06-04,3.487439289437628,3.487439289437628,3.471441877250645,3.487439289437628,57660.0
2020-06-05,3.4874392274231067,3.519434051228131,3.4874392274231067,3.519434051228131,73507.0
2020-06-09,3.519434334404502,3.61541881354256,3.519434334404502,3.61541881354256,86142.0
2020-06-10,3.599421432647308,3.615418845980515,3.583424019314102,3.599421432647308,107973.0
2020-06-11,3.5994214111858973,3.6074203085090177,3.5274328609114867,3.5274328609114867,57214.0
2020-06-12,3.4474457179637685,3.4874394408720595,3.42344978934552,3.4474457179637685,86602.0
2020-06-15,3.447445662359476,3.4794404876066967,3.4394471467518724,3.4394471467518724,229302.0
2020-06-16,3.4554446694053165,3.5194343219373456,3.4554446694053165,3.5034369088043382,303282.0
2020-06-17,3.5194346164277164,3.5194346164277164,3.511435718487694,3.511435718487694,54044.0
2020-06-18,3.511435154572683,3.519434051228131,3.479440330767658,3.519434051228131,28944.0
2020-06-19,3.5114354246666357,3.527432837799642,3.4954380115336274,3.5034369088043382,89672.0
2020-06-22,3.5274331329592923,3.543430547430891,3.511435718487694,3.511435718487694,118185.0
2020-06-23,3.5114357522177087,3.5114357522177087,3.4954383375924416,3.4954383375924416,14142.0
2020-06-24,3.511435718487694,3.5194346164277164,3.503437201956118,3.511435718487694,105392.0
2020-06-25,3.471442027990425,3.4874394408720595,3.4474457179637685,3.4474457179637685,53476.0
2020-06-26,3.495438131909658,3.503437029455835,3.463443304541804,3.479440718225731,49799.0
2020-06-29,3.4282117451812915,3.436452827720883,3.3870075113526656,3.3870075113526656,89784.0
2020-06-30,3.4199711826817616,3.461175418041506,3.4199711826817616,3.4199711826817616,174649.0
2020-07-01,3.502379745924676,3.502379745924676,3.4117298071788262,3.436452660639121,27781.0
2020-07-02,3.4364530671676428,3.461175530596153,3.4364530671676428,3.4446937573249894,89265.0
2020-07-03,3.477657667125545,3.49413944211831,3.477657667125545,3.477657667125545,32373.0
2020-07-06,3.4694168859018437,3.5353439841587853,3.4694168859018437,3.5271032933549185,33104.0
2020-07-07,3.543584701104398,3.56006647396252,3.527102928246276,3.551825391055228,52204.0
2020-07-08,3.5023804350303145,3.551825758723021,3.5023804350303145,3.5271032933549185,56557.0
2020-07-09,3.510620988689815,3.543584532840818,3.510620988689815,3.543584532840818,26826.0
2020-07-10,3.502380116570885,3.5106211995819203,3.469416570439676,3.469416570439676,41863.0
2020-07-13,3.485898355262823,3.543584757665241,3.485898355262823,3.535343674626409,59798.0
2020-07-14,3.527103085222695,3.535343775540284,3.485898454765316,3.494139145082904,95783.0
2020-07-15,3.5271032933549185,3.551825758723021,3.5271032933549185,3.5271032933549185,131562.0
2020-07-16,3.543584645179192,3.543584645179192,3.5106210999831813,3.5106210999831817,109544.0
2020-07-17,3.5106210999831813,3.5353435624019616,3.5106210999831813,3.5106210999831817,78040.0
2020-07-20,3.5271029845440456,3.543584757665241,3.5271029845440456,3.535343674626409,88598.0
2020-07-21,3.527102760765317,3.56006630491632,3.527102760765317,3.543584532840818,55823.0
2020-07-22,3.527103085222695,3.535343775540284,3.494139145082904,3.494139145082904,153421.0
2020-07-23,3.477657667125545,3.5023805260929484,3.4694169761074183,3.477657667125545,86511.0
2020-07-24,3.49413901975478,3.502380102733256,3.461175473753808,3.461175473753808,104738.0
2020-07-27,3.4446937573249894,3.477657303867317,3.4446937573249894,3.4446937573249894,113136.0
2020-07-28,3.469416148127311,3.49413860823816,3.45293437706794,3.45293437706794,75854.0
2020-07-29,3.461175473753808,3.469416556732284,3.428211927752836,3.461175473753808,56471.0
2020-07-30,3.4611750661194165,3.4776568371787886,3.45293437706794,3.45293437706794,48382.0
2020-07-31,3.4282115785002145,3.45293443196051,3.419970889317734,3.436452660639121,88929.0
2020-08-03,3.403489158244501,3.444693390557023,3.403489158244501,3.4117298475244344,70335.0
2020-08-04,3.4611758921327795,3.49413944211831,3.4611758921327795,3.477657667125545,211700.0
2020-08-05,3.4941389205528104,3.5106210860418168,3.4776571480202576,3.502380003297313,132826.0
2020-08-06,3.485898230764761,3.502380003297313,3.4776571480202576,3.502380003297313,84727.0
2020-08-07,3.502380116570885,3.502380116570885,3.461175487428641,3.469416570439676,58181.0
2020-08-10,3.477657667125545,3.5023805260929484,3.4694169761074183,3.477657667125545,86611.0
2020-08-11,3.47765757670571,3.543585067919154,3.47765757670571,3.5271032933549185,65382.0
2020-08-12,3.5353437315843244,3.551825504971058,3.518861958197591,3.518861958197591,94908.0
2020-08-13,3.518861845338984,3.576548246820642,3.518861845338984,3.551825391055228,21592.0
2020-08-14,3.543584701104398,3.551825391055228,3.527102928246276,3.551825391055228,124824.0
2020-08-17,3.518861901505214,3.543584757665241,3.518861901505214,3.535343674626409,67346.0
2020-08-18,3.543584814755928,3.543584814755928,3.518861958197591,3.518861958197591,37522.0
2020-08-19,3.5188617898039567,3.543584645179192,3.5106210999831813,3.5106210999831817,131748.0
2020-08-20,3.51062077225395,3.51062077225395,3.411729752941301,3.45293437706794,190040.0
2020-08-21,3.4776571480202576,3.535343548362419,3.4776571480202576,3.502380003297313,134416.0
2020-08-24,3.5023800172059514,3.5271028725811866,3.485898244607946,3.5106210999831817,85988.0
2020-08-25,3.5353434503248464,3.568306994475849,3.5353434503248464,3.543584532840818,69496.0
2020-08-26,3.576548246820642,3.576548246820642,3.551825391055228,3.551825391055228,70033.0
2020-08-27,3.56006630491632,3.584788766551351,3.543584532840818,3.543584532840818,96320.0
2020-08-28,3.5353436318799973,3.5765482606630083,3.5353436318799973,3.5600664877410964,151346.0
2020-08-31,3.5600664877410964,3.5683071777238213,3.543584714819185,3.5600664877410964,23935.0
2020-09-01,3.502380003297313,3.527102858574369,3.4776571480202576,3.502380003297313,52222.0
2020-09-02,3.5353437315843244,3.5353437315843244,3.510621267982461,3.518861958197591,95390.0
2020-09-03,3.527102941897273,3.59303003358492,3.527102941897273,3.5600664877410964,152078.0
2020-09-04,3.5353434503248464,3.543584532840818,3.527102760765317,3.543584532840818,25717.0
2020-09-07,3.527102760765317,3.568306994475849,3.527102760765317,3.543584532840818,98458.0
2020-09-08,3.5353434503248464,3.56006630491632,3.527102760765317,3.543584532840818,46285.0
2020-09-09,3.527103085222695,3.527103085222695,3.494139145082904,3.494139145082904,72948.0
2020-09-10,3.5271032933549185,3.543585067919154,3.51886220959455,3.5271032933549185,99026.0
2020-09-11,3.477657203991356,3.518861832464132,3.477657203991356,3.485898286868495,94526.0
2020-09-14,3.518861901505214,3.551825447747605,3.518861901505214,3.535343674626409,89158.0
2020-09-15,3.56006647396252,3.576548246820642,3.5353436181971056,3.551825391055228,66388.0
2020-09-16,3.56830716391335,3.576548246820642,3.551825391055228,3.551825391055228,80714.0
2020-09-17,3.568306994475849,3.568306994475849,3.543584532840818,3.543584532840818,87555.0
2020-09-18,3.5847889494095053,3.6177524952419606,3.5847889494095053,3.617752495241961,107975.0
2020-09-21,3.584788936771472,3.593030019678764,3.551825391055228,3.551825391055228,87552.0
2020-09-22,3.502380228356972,3.510621311631039,3.494139145082904,3.494139145082904,78747.0
2020-09-23,3.494139145082904,3.518862001948627,3.485898454765316,3.494139145082904,47068.0
2020-09-24,3.49413944211831,3.5023805260929484,3.477657667125545,3.477657667125545,49447.0
2020-09-25,3.485898230764761,3.535343548362419,3.485898230764761,3.502380003297313,96847.0
2020-09-28,3.5023800172059514,3.543584645179192,3.5023800172059514,3.5106210999831817,66089.0
2020-09-29,3.543584701104398,3.56006647396252,3.527102928246276,3.551825391055228,32335.0
2020-09-30,3.5106211425434526,3.5106211425434526,3.485898286868495,3.485898286868495,53732.0
2020-10-01,3.461175473753808,3.4858983297327697,3.461175473753808,3.461175473753808,47263.0
2020-10-02,3.5435843707063586,3.5435843707063586,3.436452660639121,3.436452660639121,85442.0
2020-10-05,3.452935201114653,3.49413944211831,3.452935201114653,3.477657667125545,36842.0
2020-10-06,3.4858984114241243,3.568307278357791,3.4858984114241243,3.518861958197591,85879.0
2020-10-07,3.518861901505214,3.535343674626409,3.494139045345187,3.535343674626409,28625.0
2020-10-08,3.5353434503248464,3.551825222400348,3.5353434503248464,3.543584532840818,158884.0
2020-10-09,3.5518256944861437,3.6012710172846023,3.5518256944861437,3.6012710172846023,121052.0
2020-10-12,3.568307345955505,3.5847891196544683,3.560066655584265,3.568307345955505,53234.0
2020-10-13,3.5683071777238213,3.584788950645733,3.5600664877410964,3.5600664877410964,60429.0
2020-10-14,3.568306994475849,3.5765480769918216,3.543584532840818,3.543584532840818,82666.0
2020-10-15,3.543584532840818,3.5765480769918216,3.543584532840818,3.543584532840818,58993.0
2020-10-16,3.5518254048019093,3.5765482606630083,3.5518254048019093,3.5600664877410964,81061.0
2020-10-19,3.5930302029821903,3.5930302029821903,3.568307345955505,3.568307345955505,73525.0
2020-10-20,3.584788599994201,3.617752142613645,3.584788599994201,3.5930296821272742,46305.0
2020-10-21,3.6259932982414,3.6589568415289775,3.617752215941289,3.642475069885189,91724.0
2020-10-22,3.617752142613645,3.617752142613645,3.584788599994201,3.5930296821272742,36310.0
2020-10-23,3.609511581561604,3.62599335345637,3.609511581561604,3.62599335345637,51034.0
2020-10-26,3.650716347173173,3.683679895769497,3.6424756565023406,3.6671981214713343,40539.0
2020-10-27,3.59302997683149,3.617752439345624,3.576548204169915,3.576548204169915,55256.0
2020-10-28,3.543584757665241,3.5600665307864365,3.5271029845440456,3.535343674626409,61302.0
2020-10-29,3.5023801283840186,3.535343674626409,3.5023801283840186,3.535343674626409,41203.0
2020-10-30,3.56006630491632,3.5765480769918216,3.543584532840818,3.543584532840818,68547.0
2020-11-02,3.527102760765317,3.543584532840818,3.527102760765317,3.543584532840818,32267.0
2020-11-03,3.56006613950783,3.5930296821272742,3.56006613950783,3.5930296821272742,50157.0
2020-11-04,3.576548372144736,3.584789062384324,3.5518255155130203,3.584789062384324,58020.0
2020-11-05,3.5765483290251225,3.625993648735955,3.5765483290251225,3.6095118754990105,72470.0
2020-11-06,3.625993648735955,3.650716112113136,3.6095118754990105,3.6095118754990105,131042.0
2020-11-09,3.60951183094701,3.708402469148073,3.60951183094701,3.6919206961145616,134009.0
2020-11-10,3.741366083872477,3.782570713690628,3.73312539368273,3.741366083872477,141842.0
2020-11-11,3.766089064739656,3.807293302962212,3.766089064739656,3.7743297552015735,79045.0
2020-11-12,3.782570727349308,3.782570727349308,3.7496071805583457,3.7496071805583457,192413.0
2020-11-13,3.757847561829837,3.7825704163687273,3.7413657897893895,3.757847561829837,84206.0
2020-11-16,3.807292949587751,3.807292949587751,3.807292949587751,3.807292949587751,6360.0
2020-11-17,3.856738113234366,3.889701656624336,3.856738113234366,3.8649791955600743,146105.0
2020-11-18,3.8567381848363538,3.914424583317989,3.8567381848363538,3.914424583317989,203746.0
2020-11-19,3.88146096725506,3.889701656624336,3.856738113234366,3.8649791955600743,64139.0
2020-11-20,3.873220067745663,3.8979429229332783,3.864979377987426,3.881461150460353,99338.0
2020-11-23,3.88146096725506,3.88146096725506,3.856738113234366,3.8649791955600743,122631.0
2020-11-24,3.906183752456201,3.9556294646006167,3.897943062403109,3.922665918475317,192422.0
2020-11-25,3.9226660293043074,3.98035204017518,3.9226660293043074,3.947388493118545,143101.0
2020-11-26,3.939147621080421,3.955629393848269,3.914424765450419,3.930906538218267,97213.0
2020-11-27,3.955629576360942,3.955629576360942,3.9226660293043074,3.947388493118545,79116.0
2020-11-30,3.906183795504538,3.9309066518492064,3.89794310536063,3.89794310536063,32643.0
2020-12-01,3.8979434207747534,3.963870519086602,3.889702337007523,3.955629828275872,179491.0
2020-12-02,3.955629364930259,4.021556455519687,3.955629364930259,4.021556455519687,212538.0
2020-12-03,4.005074486331033,4.02155625816958,3.996833403933541,3.996833403933541,58471.0
2020-12-04,4.013315302901997,4.0462788476232765,4.005074613199902,4.029797075262637,46103.0
2020-12-07,4.079242406515015,4.087483489202187,4.029797089261334,4.0380381719485055,134723.0
2020-12-08,4.062760619983917,4.062760619983917,4.021556385560542,4.029797075262637,137629.0
2020-12-09,4.029797494558824,4.054520352150394,4.029797494558824,4.046279268634374,81902.0
2020-12-10,4.021556033063933,4.0462784929597,4.00507426214795,4.00507426214795,54110.0
2020-12-11,4.005075152009757,4.013315842820487,3.955629828275872,3.955629828275872,90355.0
2020-12-14,3.955629828275872,3.988593377431796,3.94738874450864,3.955629828275872,53357.0
2020-12-15,3.9473883815910575,3.9556294646006167,3.914424835465759,3.922665918475317,43677.0
2020-12-16,3.955629828275872,3.963870519086602,3.955629828275872,3.955629828275872,131865.0
2020-12-17,3.955629576360942,3.97211134988926,3.947388493118545,3.947388493118545,89054.0
2020-12-18,3.939147691537968,3.9556294646006167,3.922665918475317,3.922665918475317,86628.0
2020-12-21,3.9144250470300057,3.930906820983452,3.881461499123114,3.9061839635750393,67873.0
2020-12-22,3.906183612691516,3.914424695406204,3.881461150460353,3.881461150460353,307530.0
2020-12-23,3.906183839102434,3.906183839102434,3.8732202922459433,3.8732202922459433,15499.0
2020-12-24,3.906183696296299,3.939147634904136,3.906183696296299,3.939147634904136,32130.0
2020-12-29,3.922666279119948,3.955629828275872,3.922666279119948,3.955629828275872,62216.0
2020-12-30,3.939147802832624,3.947388493118545,3.9226660293043074,3.947388493118545,20873.0
2020-12-31,3.930906552013061,3.939147634904136,3.930906552013061,3.939147634904136,5550.0
2021-01-04,3.939147509105129,3.963869971075904,3.939147509105129,3.963869971075904,16910.0
2021-01-05,3.9803522353947822,3.9803522353947822,3.972111544704691,3.972111544704691,9901.0
2021-01-06,3.963870519086602,3.980352293664564,3.955629828275872,3.955629828275872,42353.0
2021-01-07,3.980351827423066,4.038038228167045,3.980351827423066,4.021556455519687,84027.0
2021-01-08,4.02979696430661,4.0710015905519095,4.02979696430661,4.062760508120274,15181.0
2021-01-11,4.04627875038111,4.079242294310193,4.04627875038111,4.071001604806143,61216.0
2021-01-12,4.071001604806143,4.079242294310193,4.062760522345652,4.071001604806143,39204.0
2021-01-13,4.087483197025297,4.120446739504822,4.087483197025297,4.112205657406729,46423.0
2021-01-14,4.120447345505404,4.120447345505404,4.079242714867758,4.087483798177879,17583.0
2021-01-15,4.103965501088874,4.112206191300445,4.087483727709259,4.095724417920829,24377.0
2021-01-18,4.07100166056762,4.079242350184546,4.054519888377324,4.054519888377324,47067.0
2021-01-19,4.079242644541214,4.095724417920829,4.062760871161601,4.095724417920829,29074.0
2021-01-20,4.079243028414149,4.145170521093122,4.079243028414149,4.145170521093122,117263.0
2021-01-21,4.128688257452727,4.136928947464335,4.095724318536903,4.136928947464335,62391.0
2021-01-22,4.03803806087706,4.1122058382392765,4.03803806087706,4.071001604806143,34404.0
2021-01-25,4.079242714867758,4.087483798177879,4.079242714867758,4.087483798177879,5987.0
2021-01-27,3.996833403933541,4.013315175772087,3.988592714492487,3.996833403933541,15157.0
2021-01-28,3.972111166616118,3.972111166616118,3.922665848312573,3.930906538218267,55052.0
2021-01-29,3.97211134988926,3.98035204017518,3.939147802832624,3.947388493118545,72569.0
2021-02-01,3.9391476898158047,3.9803519259761817,3.9391476898158047,3.9803519259761817,370054.0
2021-02-02,4.005074571806436,4.054519888377324,4.005074571806436,4.054519888377324,71459.0
2021-02-03,4.095724475101731,4.112206248711448,4.071002011165391,4.079242701492011,60880.0
2021-02-04,4.103965571841642,4.103965571841642,4.079242714867758,4.087483798177879,101631.0
2021-02-05,4.136928525390712,4.14516960751798,4.112205671965329,4.1204467540925975,444894.0
2021-02-08,4.128687673238534,4.178132985181003,4.128687673238534,4.169891903379053,65711.0
2021-02-09,4.169892394235796,4.202855939411063,4.169892394235796,4.17813347700784,217414.0
2021-02-10,4.194615249595474,4.202855939411063,4.169892394235796,4.17813347700784,222541.0
2021-02-11,4.219337641374304,4.219337641374304,4.18637409675079,4.18637409675079,30954.0
2021-02-12,4.1946150682738885,4.2275786120242325,4.1946150682738885,4.219337529608427,116126.0
2021-02-15,4.219337419575353,4.260542044666956,4.202855648129996,4.252300962466064,106081.0
2021-02-16,4.2440602732216,4.285264505356776,4.2440602732216,4.252300962466064,85342.0
2021-02-17,4.285264409992076,4.29350549200957,4.260541949852432,4.29350549200957,79333.0
2021-02-18,4.285264575533057,4.285264575533057,4.244060342723114,4.244060342723114,97179.0
2021-02-19,4.2358198513522565,4.2358198513522565,4.169892755293309,4.211097386808396,130265.0
2021-02-22,4.202856290122527,4.235819838048469,4.202856290122527,4.202856290122527,104409.0
2021-02-23,4.202856290122527,4.219338064085498,4.178133825656314,4.202856290122527,50871.0
2021-02-24,4.211096965803629,4.211096965803629,4.169892338407978,4.1946151934366585,73712.0
2021-02-25,4.202856246073626,4.227579103237214,4.194615555656752,4.227579103237214,62749.0
2021-02-26,4.194614755828493,4.194614755828493,4.136928362084074,4.169891903379053,228354.0
2021-03-01,4.178133825656314,4.227579147545227,4.169892742196585,4.202856290122527,198193.0
2021-03-02,4.219338064085498,4.252301612011441,4.202856290122527,4.202856290122527,119984.0
2021-03-03,4.219337529608427,4.235819301483599,4.1946150682738885,4.219337529608427,47439.0
2021-03-04,4.2440609348378695,4.26878339938173,4.194615612793658,4.211097386808396,73317.0
2021-03-05,4.252301567444318,4.277024424607905,4.194615555656752,4.227579103237214,668712.0
2021-03-08,4.244060636603484,4.2852648722666205,4.244060636603484,4.2852648722666205,45800.0
2021-03-09,4.268783099410073,4.293505955173123,4.26054240946003,4.2852648722666205,51709.0
2021-03-10,4.244060342723114,4.260542114438378,4.22757857100785,4.244060342723114,371878.0
2021-03-11,4.219337906250542,4.2687832262898295,4.219337906250542,4.260542536094851,50475.0
2021-03-12,4.244060762748422,4.260542536094851,4.235819679596971,4.260542536094851,52572.0
2021-03-15,4.260542536094851,4.285264999636258,4.260542536094851,4.260542536094851,436813.0
2021-03-16,4.268782693457957,4.293505546869916,4.260542004291587,4.277023775580751,47444.0
2021-03-17,4.293506082787709,4.293506082787709,4.260542536094851,4.260542536094851,65418.0
2021-03-18,4.2852648722666205,4.293505955173123,4.268783099410073,4.2852648722666205,74167.0
2021-03-19,4.260542044666956,4.301746276802132,4.252300962466064,4.252300962466064,140326.0
2021-03-22,4.268782693457957,4.277023775580751,4.252300922168792,4.277023775580751,42663.0
2021-03-23,4.260542100004604,4.260542100004604,4.235819246037246,4.235819246037246,721078.0
2021-03-24,4.202856303322783,4.211097386808396,4.178133838778922,4.211097386808396,21855.0
2021-03-25,4.202855757733254,4.244060383899404,4.202855757733254,4.219337529608427,231192.0
2021-03-26,4.244060762748422,4.285264999636258,4.244060762748422,4.260542536094851,114323.0
2021-03-29,4.2852648722666205,4.309987728029669,4.277024182316577,4.2852648722666205,107515.0
2021-03-30,4.28526540769661,4.293506491632811,4.268783632780719,4.268783632780719,22846.0
2021-03-31,4.309987685381306,4.334710540899717,4.30174660255635,4.309987685381306,124941.0
2021-04-01,4.293505955173123,4.318228417979712,4.2852648722666205,4.2852648722666205,355249.0
2021-04-06,4.293505912687851,4.342951230768215,4.293505912687851,4.309987685381306,166797.0
2021-04-07,4.301746546613228,4.334710484527908,4.293505856851898,4.326469401810125,90940.0
2021-04-08,4.326469458074762,4.334710540899717,4.309987685381306,4.309987685381306,56262.0
2021-04-09,4.326469415751654,4.334710498495993,4.30998764321943,4.334710498495993,16894.0
2021-04-12,4.285265233574791,4.334710949269861,4.277024542929943,4.318228782067175,407851.0
2021-04-13,4.293505912687851,4.334710540899717,4.293505912687851,4.309987685381306,58151.0
2021-04-14,4.293506082787709,4.301746772982687,4.260542536094851,4.260542536094851,33133.0
2021-04-15,4.27702471671692,4.27702471671692,4.268783632780719,4.268783632780719,43451.0
2021-04-16,4.268783099410073,4.2852648722666205,4.268783099410073,4.2852648722666205,88174.0
2021-04-19,4.2852648722666205,4.326469500886216,4.277024182316577,4.2852648722666205,71794.0
2021-04-20,4.268782638913507,4.301746181070644,4.260541949852432,4.29350549200957,98095.0
2021-04-21,4.26878273391142,4.26878273391142,4.227578501776244,4.252300962466064,117081.0
2021-04-22,4.252300962466064,4.285264505356776,4.235819191020709,4.252300962466064,48610.0
2021-04-23,4.27702471671692,4.28526540769661,4.252301857864829,4.268783632780719,86339.0
2021-04-26,4.28526540769661,4.3017471826125,4.268783632780719,4.268783632780719,52295.0
2021-04-27,4.285264999636258,4.293506082787709,4.252301452943399,4.260542536094851,81525.0
2021-04-28,4.2852648722666205,4.309987728029669,4.277024182316577,4.2852648722666205,57110.0
2021-04-29,4.293506317176134,4.318228782067175,4.268783459328599,4.318228782067175,108923.0
2021-04-30,4.29350549200957,4.318227952149213,4.29350549200957,4.29350549200957,25337.0
2021-05-03,4.293505898853492,4.30998767149384,4.268783043414742,4.301746588695438,24089.0
2021-05-04,4.301746181070644,4.309987263088138,4.285264409992076,4.29350549200957,99833.0
2021-05-05,4.293505898853492,4.326469444134188,4.293505898853492,4.301746588695438,83950.0
2021-05-06,4.334710484527908,4.359432946768353,4.326469401810125,4.326469401810125,37709.0
2021-05-07,4.334710498495993,4.3676740435604415,4.334710498495993,4.334710498495993,57637.0
2021-05-10,4.375914676926155,4.375914676926155,4.351192214924812,4.351192214924812,89329.0
2021-05-11,4.351192356649266,4.351192356649266,4.2852648722666205,4.2852648722666205,158479.0
2021-05-12,4.318228007325452,4.318228007325452,4.268782693457957,4.277023775580751,93618.0
2021-05-13,4.30174660255635,4.309987685381306,4.30174660255635,4.309987685381306,36326.0
2021-05-14,4.32646935996702,4.351192214924812,4.309987587647308,4.351192214924812,48819.0
2021-05-17,4.351192214924812,4.351192214924812,4.31822827732894,4.351192214924812,135231.0
2021-05-18,4.367674237787536,4.417119557583004,4.367674237787536,4.417119557583004,55303.0
2021-05-19,4.334710498495993,4.351192271028218,4.30998764321943,4.334710498495993,62751.0
2021-05-20,4.351192200850366,4.351192200850366,4.342951118238944,4.342951118238944,62990.0
2021-05-21,4.351192145118336,4.3594328346677615,4.326469290557175,4.3594328346677615,86931.0
2021-05-24,4.3676740435604415,4.3676740435604415,4.334710498495993,4.334710498495993,52533.0
2021-05-25,4.342951132286731,4.3676739872445225,4.342951132286731,4.351192214924812,17487.0
2021-05-26,4.3347104426051,4.359432904606443,4.3347104426051,4.351192214924812,105954.0
2021-05-27,4.3676740435604415,4.3676740435604415,4.334710498495993,4.334710498495993,96837.0
2021-05-28,4.417119543982574,4.425360234111544,4.392396687682727,4.408878460897135,187974.0
2021-05-31,4.408878039163233,4.425359810801067,4.392396267525399,4.392396267525399,165684.0
2021-06-01,4.400637770768166,4.408878460897135,4.384155997553758,4.408878460897135,32410.0
2021-06-02,4.408878039163233,4.417119121460367,4.392396267525399,4.392396267525399,74026.0
2021-06-03,4.441841893754773,4.441841893754773,4.408878348168784,4.441841893754773,71964.0
2021-06-04,4.441842021002502,4.450083104113316,4.408878474472191,4.417119557583004,66052.0
2021-06-07,4.417119543982574,4.417119543982574,4.384155997553758,4.408878460897135,86460.0
2021-06-08,4.384156124725367,4.400637898417863,4.384156124725367,4.384156124725367,28811.0
2021-06-09,4.39239637877835,4.39239637877835,4.3594328346677615,4.3594328346677615,39173.0
2021-06-10,4.392396872681184,4.392396872681184,4.367674408296549,4.367674408296549,175220.0
2021-06-11,4.375914676926155,4.375914676926155,4.351192214924812,4.351192214924812,17596.0
2021-06-15,4.359433267708382,4.400637898417863,4.359433267708382,4.384156124725367,127209.0
2021-06-16,4.384156124725367,4.384156124725367,4.359433267708382,4.384156124725367,68611.0
2021-06-17,4.342951550955427,4.367674408296549,4.326469777046841,4.367674408296549,95437.0
2021-06-18,4.375915028039499,4.375915028039499,4.342951480755156,4.375915028039499,68242.0
2021-06-21,4.30998767149384,4.30998767149384,4.260542353572795,4.301746588695438,57830.0
2021-06-22,4.318228208051308,4.3594328346677615,4.318228208051308,4.3594328346677615,44734.0
2021-06-23,4.334710484527908,4.342951174289239,4.309987629331011,4.326469401810125,32060.0
2021-06-24,4.326469865668518,4.326469865668518,4.318228782067175,4.318228782067175,15048.0
2021-06-25,4.342951132286731,4.351192214924812,4.32646935996702,4.351192214924812,55039.0
2021-06-28,4.334710484527908,4.351192257007022,4.326469401810125,4.326469401810125,47589.0
2021-06-29,4.320601177109307,4.328974627100763,4.287108175679628,4.303854676394468,121537.0
2021-06-30,4.354094015981072,4.354094015981072,4.328974465480673,4.337347515891454,42904.0
2021-07-01,4.362467622457112,4.362467622457112,4.337347671785789,4.362467622457112,155220.0
2021-07-02,4.370840673168839,4.379214123148637,4.337347671785789,4.362467622457112,149813.0
2021-07-05,4.337347515891454,4.337347515891454,4.303854515712219,4.337347515891454,28086.0
2021-07-06,4.337347833984971,4.345721284277902,4.295481780324573,4.328974782960126,92336.0
2021-07-07,4.295481861577082,4.337347916029412,4.295481861577082,4.3122283632116325,30716.0
2021-07-08,4.320601096142961,4.328974545977501,4.295481545175467,4.320601096142961,21911.0
2021-07-09,4.303854757677089,4.312228207826685,4.287108256645975,4.287108256645975,33097.0
2021-07-12,4.328974782960126,4.354094335302748,4.328974782960126,4.328974782960126,46100.0
2021-07-13,4.354093935639947,4.354093935639947,4.337347435859334,4.354093935639947,37217.0
2021-07-14,4.345721284277902,4.354094335302748,4.328974782960126,4.328974782960126,16990.0
2021-07-15,4.328974465480673,4.345720965570291,4.320601015801837,4.337347515891454,49782.0
2021-07-16,4.320601332667194,4.328974782960126,4.320601332667194,4.328974782960126,24180.0
2021-07-19,4.30385483959722,4.30385483959722,4.270361836897481,4.270361836897481,118660.0
2021-07-20,4.26198878585659,4.27873528720646,4.2452422845067215,4.270361836897481,114323.0
2021-07-21,4.295481706795571,4.312228207826685,4.287108256645975,4.287108256645975,96435.0
2021-07-22,4.320601015801837,4.354094015981072,4.320601015801837,4.337347515891454,50705.0
2021-07-23,4.328974627100763,4.328974627100763,4.303854676394468,4.303854676394468,67868.0
2021-07-26,4.312228289906198,4.312228289906198,4.270361836897481,4.270361836897481,46904.0
2021-07-27,4.303855160831613,4.303855160831613,4.261989103966154,4.261989103966154,75437.0
2021-07-28,4.261989103966154,4.261989103966154,4.245242601366346,4.261989103966154,77461.0
2021-07-29,4.320601258708202,4.320601258708202,4.287108256645975,4.287108256645975,207914.0
2021-07-30,4.312228207826685,4.312228207826685,4.287108256645975,4.287108256645975,52318.0
2021-08-02,4.328974306337519,4.37084035538844,4.312227806863541,4.37084035538844,146821.0
2021-08-03,4.345721046378518,4.345721046378518,4.320601096142961,4.320601096142961,54549.0
2021-08-04,4.320601015801837,4.337347515891454,4.312227965391056,4.337347515891454,53419.0
2021-08-05,4.312228045576484,4.337347596543978,4.312228045576484,4.320601096142961,43204.0
2021-08-06,4.303854676394468,4.320601177109307,4.303854676394468,4.303854676394468,97270.0
2021-08-09,4.337347435859334,4.362467385164278,4.320600936078721,4.354093935639947,48095.0
2021-08-10,4.345721202708619,4.379214204715507,4.345721202708619,4.345721202708619,98904.0
2021-08-11,4.345720726846747,4.387586775136933,4.345720726846747,4.387586775136933,69596.0
2021-08-12,4.387586935201173,4.387586935201173,4.354093935639947,4.354093935639947,79312.0
2021-08-13,4.354093935639947,4.362467385164278,4.337347435859334,4.354093935639947,99399.0
2021-08-16,4.337347435859334,4.37084043542056,4.320600936078721,4.354093935639947,103796.0
2021-08-17,4.354094015981072,4.370840516070689,4.328974465480673,4.337347515891454,101086.0
2021-08-18,4.328974465480673,4.3624674656599085,4.312227965391056,4.337347515891454,75797.0
2021-08-19,4.354094015981072,4.354094015981072,4.320601015801837,4.337347515891454,91723.0
2021-08-20,4.32897446670896,4.345720966803328,4.295481466520221,4.295481466520221,55099.0
2021-08-23,4.328974545977501,4.354094096944994,4.320601096142961,4.320601096142961,61103.0
2021-08-24,4.345721366480733,4.345721366480733,4.3122283632116325,4.3122283632116325,53852.0
2021-08-25,4.337347515891454,4.354094015981072,4.337347515891454,4.337347515891454,81621.0
2021-08-26,4.328974782960126,4.345721284277902,4.328974782960126,4.328974782960126,54504.0
2021-08-27,4.337347752572857,4.345721202708619,4.328974701705175,4.345721202708619,29551.0
2021-08-30,4.328974701705175,4.345721202708619,4.328974701705175,4.345721202708619,16956.0
2021-08-31,4.328974465480673,4.337347515891454,4.312227965391056,4.337347515891454,49891.0
2021-09-01,4.354093855914464,4.37084035538844,4.337347356440485,4.37084035538844,108427.0
2021-09-02,4.278734965211822,4.354094015981072,4.278734965211822,4.337347515891454,79281.0
2021-09-03,4.337347752572857,4.354094253576302,4.320601251569413,4.345721202708619,39358.0
2021-09-06,4.320601332667194,4.370840836620523,4.320601332667194,4.328974782960126,27309.0
2021-09-07,4.320600936078721,4.387586935201173,4.320600936078721,4.354093935639947,113610.0
2021-09-08,4.387586775136933,4.387586775136933,4.362467226016428,4.387586775136933,35349.0
2021-09-09,4.379214286913455,4.379214286913455,4.328974782960126,4.328974782960126,45263.0
2021-09-10,4.354094172477314,4.362467622457112,4.337347671785789,4.362467622457112,99764.0
2021-09-13,4.362467703712063,4.362467703712063,4.345721202708619,4.345721202708619,62067.0
2021-09-14,4.354093935639947,4.379213884944892,4.345720885383665,4.354093935639947,92993.0
2021-09-15,4.354094335302748,4.354094335302748,4.328974782960126,4.328974782960126,25292.0
2021-09-16,4.345721127815602,4.345721127815602,4.303854676394468,4.303854676394468,50923.0
2021-09-17,4.345721284277902,4.345721284277902,4.312228281642349,4.328974782960126,18500.0
2021-09-20,4.31222796661459,4.32897446670896,4.287108016839009,4.295481466520221,107711.0
2021-09-21,4.253615653032192,4.287108658231807,4.253615653032192,4.261989103966154,74935.0
2021-09-22,4.278734966425853,4.295481466520221,4.261988466331484,4.295481466520221,57116.0
2021-09-23,4.345721284277902,4.354094335302748,4.320601332667194,4.328974782960126,84068.0
2021-09-24,4.337347596543978,4.354094096944994,4.320601096142961,4.320601096142961,61660.0
2021-09-27,4.345720965570291,4.354094015981072,4.337347515891454,4.337347515891454,106315.0
2021-09-28,4.328974385603051,4.362467385164278,4.328974385603051,4.354093935639947,85651.0
2021-09-29,4.328974782960126,4.328974782960126,4.295481780324573,4.328974782960126,37569.0
2021-09-30,4.354094096944994,4.354094096944994,4.312228045576484,4.320601096142961,91961.0
2021-10-01,4.295481706795571,4.328974708857799,4.278735205764457,4.287108256645975,60968.0
2021-10-04,4.278735209365156,4.295481710410363,4.245242207274742,4.245242207274742,84132.0
2021-10-05,4.2452422845067215,4.270361836897481,4.228495783156852,4.270361836897481,19938.0
2021-10-06,4.253615582294628,4.26198903308934,4.220122577652003,4.220122577652003,64267.0
2021-10-07,4.236868757118099,4.270361759208512,4.236868757118099,4.245242207274742,33300.0
2021-10-08,4.253615258163307,4.261988708319949,4.236868757118099,4.245242207274742,59116.0
2021-10-11,4.270361755614861,4.303854757677089,4.270361755614861,4.287108256645975,114324.0
2021-10-12,4.270361836897481,4.270361836897481,4.236868834197743,4.270361836897481,208152.0
2021-10-13,4.228495787526249,4.253615339942966,4.228495787526249,4.228495787526249,38875.0
2021-10-14,4.211749367777756,4.245242371161158,4.211749367777756,4.211749367777756,119796.0
2021-10-15,4.228495869469457,4.245242371161158,4.211749367777756,4.211749367777756,105827.0
2021-10-18,4.253615499395434,4.253615499395434,4.228495946037077,4.236868997400496,183936.0
2021-10-19,4.245242288893423,4.245242288893423,4.203375835841445,4.228495787526249,72824.0
2021-10-20,4.203375999404622,4.228495952066901,4.195002948029263,4.195002948029263,35732.0
2021-10-21,4.18662934286434,4.18662934286434,4.161509391129195,4.169882841463606,341652.0
2021-10-22,4.186629573009376,4.220122577652003,4.186629573009376,4.220122577652003,46030.0
2021-10-25,4.186629655253221,4.203376157903509,4.186629655253221,4.203376157903509,50180.0
2021-10-26,4.169883235173121,4.186629738155016,4.161509784048112,4.186629738155016,93496.0
2021-10-27,4.16988316552822,4.16988316552822,4.128016709138668,4.144763211840866,132230.0
2021-10-28,4.144763211840866,4.153136662826023,4.102897154719432,4.144763211840866,34001.0
2021-10-29,4.136389286329012,4.136389286329012,4.086149788835304,4.086149788835304,127901.0
2021-11-01,4.1280160753242,4.144762575455144,4.119643024892757,4.1363895250237,82496.0
2021-11-02,4.136389444965373,4.153135944772194,4.111269495621116,4.153135944772194,16245.0
2021-11-03,4.144762656327727,4.161509156785429,4.119643105275207,4.119643105275207,115224.0
2021-11-04,4.178255494848401,4.178255494848401,4.144762495234758,4.153135944772194,118600.0
2021-11-05,4.161509074269289,4.178255574394933,4.161509074269289,4.178255574394933,17792.0
2021-11-08,4.169883235173121,4.203376241136912,4.169883235173121,4.186629738155016,202903.0
2021-11-09,4.203376157903509,4.228496111513001,4.203376157903509,4.203376157903509,69527.0
2021-11-10,4.228496111513001,4.228496111513001,4.203376157903509,4.203376157903509,120715.0
2021-11-11,4.211749205184328,4.278735209365156,4.211749205184328,4.245242207274742,254758.0
2021-11-12,4.287108411125761,4.337347916029412,4.287108411125761,4.3122283632116325,75905.0
2021-11-15,4.312228207826685,4.312228207826685,4.261988704733343,4.287108256645975,84194.0
2021-11-16,4.261988466331484,4.295481466520221,4.261988466331484,4.295481466520221,73758.0
2021-11-17,4.287108256645975,4.320601258708202,4.287108256645975,4.287108256645975,172570.0
2021-11-18,4.303854912760311,4.3122283632116325,4.287108411125761,4.3122283632116325,87038.0
2021-11-19,4.312228126385922,4.312228126385922,4.295481625671084,4.303854676394468,282713.0
2021-11-22,4.337347916029412,4.345721366480733,4.3122283632116325,4.3122283632116325,29841.0
2021-11-23,4.337347916029412,4.337347916029412,4.303854912760311,4.3122283632116325,57087.0
2021-11-24,4.320601251569413,4.345721202708619,4.312228200701729,4.345721202708619,43109.0
2021-11-25,4.345721046378518,4.345721046378518,4.312228045576484,4.320601096142961,117866.0
2021-11-26,4.328974708857799,4.337347759739317,4.287108256645975,4.287108256645975,29114.0
2021-11-29,4.270361759208512,4.270361759208512,4.245242207274742,4.245242207274742,45396.0
2021-11-30,4.245242045954061,4.278735046771728,4.245242045954061,4.278735046771728,58766.0
2021-12-01,4.245242601366346,4.287108658231807,4.236869150432384,4.261989103966154,50200.0
2021-12-02,4.295481780324573,4.354094335302748,4.295481780324573,4.328974782960126,123194.0
2021-12-03,4.345720805811496,4.37084035538844,4.328974306337519,4.37084035538844,103493.0
2021-12-06,4.362467622457112,4.379214123148637,4.354094172477314,4.362467622457112,126538.0
2021-12-07,4.387586775136933,4.412706723525473,4.387586775136933,4.387586775136933,119974.0
2021-12-08,4.421081128504162,4.421081128504162,4.404334625714181,4.404334625714181,105545.0
2021-12-09,4.39596117468513,4.421081128504162,4.39596117468513,4.404334625714181,39298.0
2021-12-10,4.412707677475112,4.429454180265092,4.404334625714181,4.404334625714181,113491.0
2021-12-13,4.404334472091373,4.421080974297237,4.379214519148523,4.379214519148523,176525.0
2021-12-14,4.354094484533614,4.395960938897017,4.354094484533614,4.395960938897017,90323.0
2021-12-15,4.362467703712063,4.379214204715507,4.345721202708619,4.345721202708619,94519.0
2021-12-16,4.337347916029412,4.337347916029412,4.295481861577082,4.3122283632116325,121224.0
2021-12-17,4.3206014143948615,4.345721366480733,4.3122283632116325,4.3122283632116325,116068.0
2021-12-20,4.345721209888913,4.345721209888913,4.287108256645975,4.287108256645975,105068.0
2021-12-21,4.320601096142961,4.320601096142961,4.295481545175467,4.320601096142961,86712.0
2021-12-22,4.328974782960126,4.354094335302748,4.328974782960126,4.328974782960126,112831.0
2021-12-23,4.328974545977501,4.337347596543978,4.312228045576484,4.320601096142961,37352.0
2021-12-24,4.328974701705175,4.345721202708619,4.328974701705175,4.345721202708619,46877.0
2021-12-29,4.337347916029412,4.345721366480733,4.3122283632116325,4.3122283632116325,27918.0
2021-12-30,4.337347916029412,4.337347916029412,4.3122283632116325,4.3122283632116325,3130.0
2021-12-31,4.328974864846183,4.328974864846183,4.3122283632116325,4.3122283632116325,12152.0
2022-01-04,4.37084035538844,4.387586854862418,4.37084035538844,4.37084035538844,31517.0
2022-01-05,4.39596117468513,4.404334625714181,4.38758772365608,4.404334625714181,27103.0
2022-01-06,4.404334542987245,4.4210810454626746,4.404334542987245,4.4210810454626746,14707.0
2022-01-07,4.46294685430115,4.479693355847064,4.46294685430115,4.471320304708153,45710.0
2022-01-10,4.5048133077999815,4.5048133077999815,4.471320304708153,4.471320304708153,66829.0
2022-01-11,4.479693037639482,4.5048129878080445,4.479693037639482,4.479693037639482,49491.0
2022-01-12,4.513186195039979,4.513186195039979,4.50481314420514,4.50481314420514,7083.0
2022-01-13,4.513186276683656,4.529932777924356,4.488066724456647,4.488066724456647,56217.0
2022-01-14,4.529932937995816,4.529932937995816,4.496439934330893,4.496439934330893,42774.0
2022-01-17,4.546678873942831,4.5801718734391725,4.546678873942831,4.571798823199112,183379.0
2022-01-18,4.571799382189288,4.580172433453116,4.555052880393537,4.555052880393537,30942.0
2022-01-19,4.546679275053435,4.546679275053435,4.529932773827879,4.529932773827879,20736.0
2022-01-20,4.521560282305178,4.538306785602792,4.504813779007565,4.513186831022304,90198.0
2022-01-21,4.513186590060742,4.521560040896551,4.496440087657232,4.521560040896551,19278.0
2022-01-24,4.496439934330893,4.521559886713634,4.496439934330893,4.496439934330893,28210.0
2022-01-25,4.496439701033204,4.496439701033204,4.446200198142496,4.446200198142496,21778.0
2022-01-27,4.471320552888964,4.488067055364393,4.404334542987245,4.4210810454626746,667967.0
2022-01-28,4.479693274202255,4.5048132256973465,4.479693274202255,4.488066724456647,69207.0
2022-01-31,4.513186507863229,4.538306460645044,4.496440005764719,4.538306460645044,65104.0
2022-02-01,4.504813538493043,4.5383065433000604,4.496440087657232,4.521560040896551,131600.0
2022-02-02,4.529933092464249,4.546679594867758,4.504813538493043,4.521560040896551,81630.0
2022-02-03,4.52993292806586,4.563425931657364,4.52993292806586,4.555052880393537,25506.0
2022-02-04,4.521559722849143,4.555052725300255,4.513186272602323,4.529932773827879,46879.0
2022-02-07,4.546679429861612,4.563425931657364,4.52993292806586,4.555052880393537,95472.0
2022-02-08,4.538306785602792,4.546679837617532,4.504813779007565,4.513186831022304,76763.0
2022-02-09,4.5383062240747,4.563425776278992,4.529932773827879,4.529932773827879,71792.0
2022-02-10,4.571798982541468,4.580172033073358,4.555052482209626,4.580172033073358,39625.0
2022-02-11,4.5801718734391725,4.596918373187344,4.571798823199112,4.571798823199112,42299.0
2022-02-14,4.563425931657364,4.580172433453116,4.555052880393537,4.555052880393537,65439.0
2022-02-15,4.521559958546535,4.555052962743552,4.513186507863229,4.538306460645044,83811.0
2022-02-16,4.54667967051929,4.571799624176577,4.54667967051929,4.54667967051929,31744.0
2022-02-17,4.555052962743552,4.555052962743552,4.538306460645044,4.538306460645044,80699.0
2022-02-18,4.504813779007565,4.546679837617532,4.504813779007565,4.513186831022304,51534.0
2022-02-21,4.496439694102223,4.513186195039979,4.479693193164468,4.50481314420514,62887.0
2022-02-22,4.437827631294142,4.471320636874103,4.404334625714181,4.404334625714181,112306.0
2022-02-23,4.462946617890989,4.462946617890989,4.429453616573342,4.462946617890989,48429.0
2022-02-24,4.437827631294142,4.437827631294142,4.328975163525208,4.404334625714181,81724.0
2022-02-25,4.337347435859334,4.362467385164278,4.337347435859334,4.354093935639947,74526.0
2022-02-28,4.337347598568615,4.370840599386283,4.270361596933279,4.278735046771728,77554.0
2022-03-01,4.303854676394468,4.312228126385922,4.278735124956244,4.303854676394468,53467.0
2022-03-02,4.236869003442259,4.236869003442259,4.186629497385802,4.195002948029263,69553.0
2022-03-03,4.211749444042139,4.253615499395434,4.211749444042139,4.236868997400496,86816.0
2022-03-04,4.1950028018453045,4.1950028018453045,4.111269895400961,4.111269895400961,102369.0
2022-03-07,4.077776905928173,4.077776905928173,3.968924446607359,4.010790899967084,61831.0
2022-03-08,4.035911017729334,4.035911017729334,3.977298060470099,3.977298060470099,75681.0
2022-03-09,4.048470385878611,4.069403611305839,4.019164109841331,4.019164109841331,126635.0
2022-03-10,4.119643427940537,4.128016479191164,4.086150424401842,4.094523475652468,64619.0
2022-03-11,4.069403611305839,4.069403611305839,4.019164109841331,4.019164109841331,27654.0
2022-03-14,4.044283578666072,4.086150028668832,4.044283578666072,4.077776578961057,21708.0
2022-03-15,4.044283578666072,4.086150028668832,4.044283578666072,4.077776578961057,62941.0
2022-03-16,4.069403928072972,4.069403928072972,4.0275374739595815,4.052657426281235,89054.0
2022-03-17,4.178255494848401,4.178255494848401,4.128015995427938,4.153135944772194,38044.0
2022-03-18,4.111269900030961,4.111269900030961,4.069403846029728,4.069403846029728,91429.0
2022-03-21,4.11964335039206,4.128016401485071,4.061030395668628,4.069403846029728,40005.0
2022-03-22,4.094523235499114,4.102896685526715,4.069403683952461,4.102896685526715,97912.0
2022-03-23,4.069403922632494,4.094523475652468,4.061030472113773,4.094523475652468,86240.0
2022-03-24,4.044283580032371,4.052657029742974,4.01079057972607,4.035910529589824,63091.0
2022-03-25,4.035910610329501,4.035910610329501,4.019164109841331,4.019164109841331,32447.0
2022-03-28,4.03591117267889,4.03591117267889,3.977298213169345,4.002418167035756,127506.0
2022-03-29,3.994044715990912,4.002418167035756,3.994044715990912,4.002418167035756,59347.0
2022-03-30,4.03591117267889,4.03591117267889,3.977298213169345,4.002418167035756,184331.0
2022-03-31,4.019163713897558,4.044283262521152,4.002417215059152,4.044283262521152,65132.0
2022-04-01,4.0107910648273455,4.0107910648273455,3.960551558291475,3.977298060470099,98839.0
2022-04-04,4.0191640294366735,4.035910529589824,4.002417529283523,4.035910529589824,122412.0
2022-04-05,4.0107911483031,4.0107911483031,3.943805138194441,3.9605516407216057,118836.0
2022-04-06,3.9354313752473074,3.9689243776458993,3.910311823082405,3.9270583242817008,77924.0
2022-04-07,3.994044645775936,3.994044645775936,3.9605516407216057,3.9605516407216057,171645.0
2022-04-08,3.9772981432487695,4.002418096673575,3.9605516407216057,3.9605516407216057,101037.0
2022-04-11,3.994044159475044,4.035910610329501,3.9772976589868745,4.019164109841331,121088.0
2022-04-12,3.994044560266068,4.019164513153071,3.985671508815804,3.985671508815804,51976.0
2022-04-13,3.968924290863407,4.002417691797731,3.960551240080881,3.994044241747132,80859.0
2022-04-14,3.994044159475044,4.035910610329501,3.985671108864992,4.019164109841331,126984.0
2022-04-19,4.035910610329501,4.0610301614277216,4.019164109841331,4.019164109841331,71770.0
2022-04-20,4.019164515550711,4.027537567005969,3.977298060470099,3.977298060470099,104286.0
2022-04-21,3.9689246073790647,4.002418010984437,3.960551555928802,3.985671508815804,134969.0
2022-04-22,3.981484383925933,4.019164109841331,3.968924209108757,4.019164109841331,145216.0
2022-04-26,4.002417848855993,4.035910851836538,3.97729789698654,4.010790899967084,78932.0
2022-04-27,3.985671274103464,4.010790826243095,3.968924373652933,3.968924373652933,100968.0
2022-04-28,4.061029761359557,4.069403210412774,4.019163713897558,4.044283262521152,79804.0
2022-04-29,4.102896528816325,4.111269579256042,4.061030078813563,4.077776578961057,83370.0
2022-05-02,4.102896604817507,4.15313610619061,4.102896604817507,4.119643105275207,61003.0
2022-05-03,4.153136348623133,4.153136348623133,4.111269895400961,4.111269895400961,23150.0
2022-05-04,4.178256301208541,4.178256301208541,4.128016792092373,4.128016792092373,65992.0
2022-05-05,4.102896528816325,4.102896528816325,4.069403528521339,4.077776578961057,62578.0
2022-05-06,4.069403846029728,4.09452339857685,4.061030395668628,4.069403846029728,125376.0
2022-05-09,4.086149788835304,4.119642787164442,4.086149788835304,4.086149788835304,28746.0
2022-05-10,4.09452339857685,4.111269900030961,4.069403846029728,4.069403846029728,114045.0
2022-05-11,4.094522838783571,4.128015837112709,4.086149788835304,4.086149788835304,86871.0
2022-05-12,4.111269895400961,4.144762898271464,4.08615034288213,4.111269895400961,183951.0
2022-05-13,4.128016155870025,4.169882606648312,4.119643105275207,4.119643105275207,90071.0
2022-05-16,4.153135944772194,4.186628944385837,4.144762495234758,4.153135944772194,67655.0
2022-05-17,4.144762575455144,4.169882525285588,4.1363895250237,4.1363895250237,61828.0
2022-05-18,4.220122418989559,4.228495869469457,4.203375917297858,4.211749367777756,38917.0
2022-05-19,4.18662934286434,4.220122345665806,4.169882841463606,4.169882841463606,60152.0
2022-05-20,4.220122744118807,4.220122744118807,4.186629738155016,4.186629738155016,57396.0
2022-05-23,4.18662934286434,4.203375844265073,4.169882841463606,4.169882841463606,47998.0
2022-05-24,4.220122418989559,4.228495869469457,4.17825596512626,4.211749367777756,201356.0
2022-05-25,4.186628944385837,4.186628944385837,4.153135944772194,4.153135944772194,93096.0
2022-05-26,4.178255892529929,4.19500279319875,4.153136340062871,4.169882841463606,97259.0
2022-05-27,4.203375917297858,4.220122418989559,4.186629415606157,4.211749367777756,124078.0
2022-05-30,4.2117494500480825,4.228495952066901,4.186629497385802,4.195002948029263,139825.0
2022-05-31,4.195003189280027,4.203376241136912,4.186629738155016,4.186629738155016,75451.0
2022-06-01,4.186629655253221,4.236869163204087,4.186629655253221,4.203376157903509,61049.0
2022-06-02,4.195003106212424,4.203376157903509,4.1698831526029325,4.203376157903509,93633.0
2022-06-03,4.20337552421743,4.20337552421743,4.16988252396614,4.178255574394933,110162.0
2022-06-06,4.178256046742342,4.195002948029263,4.153136493348164,4.195002948029263,165577.0
2022-06-07,4.245242530768027,4.245242530768027,4.178256122214664,4.220122577652003,131510.0
2022-06-08,4.203376241136912,4.2284961952438165,4.178256287030006,4.186629738155016,69439.0
2022-06-09,4.186629655253221,4.220122660553798,4.186629655253221,4.203376157903509,67300.0
2022-06-10,4.2117488937300935,4.2117488937300935,4.153135944772194,4.153135944772194,68881.0
2022-06-14,4.119643030355577,4.119643030355577,3.985671029130373,4.035910529589824,67140.0
2022-06-15,4.119642945158551,4.153135944772194,4.111269495621116,4.153135944772194,124121.0
2022-06-16,4.111269655412324,4.119643105275207,4.086150104359805,4.119643105275207,148686.0
2022-06-17,4.027536842772659,4.044283341939921,4.0024172936557845,4.027536842772659,175493.0
2022-06-20,4.094523080491822,4.094523080491822,4.035910529589824,4.035910529589824,130912.0
2022-06-21,4.077777201032077,4.144763211840866,4.061030698329881,4.144763211840866,103222.0
2022-06-22,4.128016479191164,4.128016479191164,4.086150424401842,4.094523475652468,35974.0
2022-06-23,4.077776734711988,4.102896685526715,4.069403683952461,4.102896685526715,72687.0
2022-06-24,4.044283341289861,4.086149788835304,4.044283341289861,4.086149788835304,51547.0
2022-06-27,4.102897154719432,4.153136662826023,4.077777201032077,4.144763211840866,253776.0
2022-06-28,4.111269495621116,4.153135944772194,4.111269495621116,4.153135944772194,72173.0
2022-06-29,4.1728781851716175,4.1822556545505725,4.1447466713194565,4.154123693556061,105160.0
2022-06-30,4.135369049804757,4.144746518838724,4.130680762430107,4.144746518838724,34751.0
2022-07-01,4.125991833066394,4.154123344555139,4.107237343026459,4.107237343026459,107654.0
2022-07-04,4.125991415050748,4.172877411829278,4.125991415050748,4.163500391330479,62213.0
2022-07-05,4.135368854515204,4.135368854515204,4.088482852986524,4.107237343026459,83076.0
2022-07-06,4.097859874435335,4.107237343026459,4.088482852986524,4.107237343026459,50392.0
2022-07-07,4.1166141664879055,4.1166141664879055,4.069728167214195,4.069728167214195,75148.0
2022-07-08,4.088482852986524,4.135368854515204,4.088482852986524,4.107237343026459,100287.0
2022-07-11,4.135369008481991,4.135369008481991,4.107237495945863,4.116614517743796,11859.0
2022-07-12,4.116614180568295,4.116614180568295,4.069728181134216,4.097859691366204,59888.0
2022-07-13,4.050974294722439,4.050974294722439,4.041596825154868,4.050974294722439,473823.0
2022-07-14,4.04159601194038,4.07910498837872,4.022841523721211,4.03221899140193,57537.0
2022-07-15,3.985333117815248,4.032219568646478,3.985333117815248,3.985333117815248,77102.0
2022-07-18,4.00408746724992,4.032219426183188,3.9947104457003766,4.00408746724992,7670.0
2022-07-19,4.004087649790807,4.0415966319836025,3.9853331586944094,4.013465118910175,48108.0
2022-07-20,4.041596027263664,4.06035051555394,4.032219006689663,4.06035051555394,35766.0
2022-07-21,4.032219621059451,4.041596643062185,4.032219621059451,4.041596643062185,55721.0
2022-07-22,4.050974101102971,4.050974101102971,4.013465118910175,4.013465118910175,170242.0
2022-07-25,4.041596590527324,4.041596590527324,3.985333117815248,3.985333117815248,79798.0
2022-07-26,4.004087035502041,4.03221899140193,3.985332547282871,4.03221899140193,70493.0
2022-07-27,3.985332547282871,4.04159601194038,3.985332547282871,4.03221899140193,87581.0
2022-07-28,4.050974294722439,4.060351317147652,4.013465310736873,4.050974294722439,67143.0
2022-07-29,4.06972796784027,4.06972796784027,4.03221899140193,4.03221899140193,203436.0
2022-08-01,4.097860301133218,4.097860301133218,4.050974294722439,4.050974294722439,104203.0
2022-08-02,4.0509738307356375,4.079105341931531,4.004087382552737,4.079105341931531,82538.0
2022-08-03,4.09785983177623,4.09785983177623,4.079105341931531,4.079105341931531,96951.0
2022-08-04,4.079105202164114,4.107237159538396,4.079105202164114,4.097859691366204,104878.0
2022-08-05,4.125991974961611,4.125991974961611,4.079105524678166,4.088482993591786,153354.0
2022-08-08,4.11661436447527,4.11661436447527,4.088482852986524,4.107237343026459,97985.0
2022-08-09,4.069728167214195,4.069728167214195,4.041596209936134,4.069728167214195,122436.0
2022-08-10,4.06035112308,4.06035112308,4.013465118910175,4.013465118910175,31264.0
2022-08-11,4.032219006689663,4.06035051555394,4.022841538973389,4.06035051555394,57799.0
2022-08-12,4.050973678076251,4.069728167214195,4.032219188938309,4.069728167214195,172655.0
2022-08-15,4.097860027005599,4.116614517743796,4.079105536267403,4.116614517743796,154610.0
2022-08-16,4.125991692461132,4.135368713590394,4.097859734788753,4.125991692461132,143596.0
2022-08-17,4.144746518838724,4.144746518838724,4.1072375369875225,4.144746518838724,94188.0
2022-08-18,4.116614517743796,4.144746477422254,4.107237495945863,4.116614517743796,64218.0
2022-08-19,4.135368854515204,4.135368854515204,4.107237343026459,4.107237343026459,79996.0
2022-08-22,4.069728362946591,4.107237343026459,4.069728362946591,4.107237343026459,15948.0
2022-08-23,4.07910498837872,4.07910498837872,4.03221899140193,4.03221899140193,101934.0
2022-08-24,4.050974294722439,4.088483278708007,4.041596825154868,4.050974294722439,39377.0
2022-08-25,4.060351134209991,4.088483094502871,4.041596643062185,4.041596643062185,29059.0
2022-08-26,4.079105202164114,4.097859691366204,4.079105202164114,4.097859691366204,14072.0
2022-08-29,4.060351134209991,4.069728603355064,4.032219621059451,4.041596643062185,99333.0
2022-08-30,4.022842333162085,4.069728786715222,4.022842333162085,4.050974294722439,80327.0
2022-08-31,4.022841720798192,4.069728167214195,4.013464699800367,4.069728167214195,54118.0
2022-09-01,4.069728320580336,4.088482810425035,4.041596362242134,4.079105341931531,55414.0
2022-09-02,4.032219610006573,4.0415966319836025,4.013465118910175,4.013465118910175,166265.0
2022-09-05,4.032219426183188,4.032219426183188,4.00408746724992,4.00408746724992,4327.0
2022-09-06,4.013465118910175,4.032219610006573,4.013465118910175,4.013465118910175,35696.0
2022-09-07,4.041596306269559,4.060350795854523,4.022841816684593,4.022841816684593,32937.0
2022-09-08,4.079105625357798,4.079105625357798,4.041596643062185,4.041596643062185,178782.0
2022-09-09,4.032219621059451,4.041596643062185,4.022842151914379,4.041596643062185,20786.0
2022-09-12,4.088482993591786,4.097860015363079,4.060351033993253,4.088482993591786,40126.0
2022-09-13,4.060350894355467,4.107237343026459,4.050973872906655,4.107237343026459,89181.0
2022-09-14,4.050973691932126,4.107237159538396,4.050973691932126,4.097859691366204,367026.0
2022-09-15,4.097860015363079,4.097860015363079,4.069728502906874,4.088482993591786,34794.0
2022-09-16,4.125991648740486,4.125991648740486,4.069728181134216,4.097859691366204,67801.0
2022-09-19,4.079105524678166,4.088482993591786,4.079105524678166,4.088482993591786,60508.0
2022-09-20,4.050974294722439,4.088483278708007,4.050974294722439,4.050974294722439,56038.0
2022-09-21,4.050974012221962,4.088482993591786,4.03221952153705,4.088482993591786,92767.0
2022-09-23,4.041596643062185,4.069728603355064,4.032219621059451,4.041596643062185,40254.0
2022-09-26,4.013464782054892,4.022841803244897,3.9853328242002783,3.994710292532584,59955.0
2022-09-27,3.9947105868384254,4.0134650777424525,3.975955648792066,3.985333117815248,52461.0
2022-09-28,4.013465118910175,4.0415966319836025,3.9853331586944094,4.013465118910175,87347.0
2022-09-29,4.013464795463261,4.041596306269559,3.994710305878297,4.022841816684593,32773.0
2022-09-30,4.004087424789945,4.013464893382366,3.975955466154992,3.975955466154992,53806.0
2022-10-03,4.06035051555394,4.06035051555394,4.022841538973389,4.06035051555394,22408.0
2022-10-04,4.041596362242134,4.09785983177623,4.032219340890939,4.079105341931531,62886.0
2022-10-05,4.154123540730358,4.191632522581558,4.144746518838724,4.144746518838724,102732.0
2022-10-06,4.154123540730358,4.172878031655958,4.135369049804757,4.144746518838724,75249.0
2022-10-07,4.163500880481696,4.191632392425407,4.1541234117389125,4.191632392425407,127196.0
2022-10-10,4.172878031655958,4.182255500689926,4.135369049804757,4.144746518838724,91584.0
2022-10-11,4.154122923689412,4.20100936761021,4.144745903190613,4.163500391330479,163717.0
2022-10-12,4.11661436447527,4.125991833066394,4.107237343026459,4.107237343026459,223180.0
2022-10-13,4.116614377081105,4.135368867178469,4.097859886983741,4.135368867178469,45028.0
2022-10-14,4.163501009764325,4.182255500689926,4.144746518838724,4.144746518838724,122344.0
2022-10-17,4.191632522581558,4.201009991615525,4.144746518838724,4.144746518838724,46414.0
2022-10-18,4.182255694650989,4.191632716977501,4.182255694650989,4.182255694650989,58846.0
2022-10-19,4.2103872087728815,4.219764678241749,4.182255694650989,4.182255694650989,77412.0
2022-10-20,4.163501009764325,4.182255500689926,4.144746518838724,4.144746518838724,51933.0
2022-10-21,4.144746518838724,4.191632522581558,4.144746518838724,4.144746518838724,59557.0
2022-10-24,4.210386671193675,4.210386671193675,4.125991692461132,4.125991692461132,105292.0
2022-10-25,4.0884826703363055,4.135368669770385,4.0884826703363055,4.097859691366204,138468.0
2022-10-26,4.097859734788753,4.125991692461132,4.097859734788753,4.125991692461132,42800.0
2022-10-27,4.107237159538396,4.135368669770385,4.097859691366204,4.097859691366204,64775.0
2022-10-28,4.135368811465626,4.135368811465626,4.079105341931531,4.079105341931531,73112.0
2022-10-31,4.125991833066394,4.163500813146263,4.107237343026459,4.107237343026459,105324.0
2022-11-01,4.125991648740486,4.125991648740486,4.0884826703363055,4.097859691366204,32984.0
2022-11-02,4.172877566047816,4.210386543713779,4.163500545202467,4.172877566047816,149427.0
2022-11-03,4.144746056369486,4.201009522868429,4.144746056369486,4.172877566047816,63513.0
2022-11-04,4.201010186446369,4.247896639505997,4.182255694650989,4.182255694650989,124041.0
2022-11-07,4.266650744049936,4.304159724236292,4.247896253956759,4.266650744049936,164228.0
2022-11-08,4.276027819896593,4.322914269296874,4.266650798301931,4.322914269296874,66204.0
2022-11-09,4.313536900297854,4.322914369251665,4.276027918767273,4.276027918767273,64176.0
2022-11-10,4.304159582962214,4.304159582962214,4.276027625174657,4.285405093484609,113263.0
2022-11-11,4.32291456395571,4.32291456395571,4.313537094579537,4.313537094579537,65642.0
2022-11-14,4.332291344562673,4.379177794543812,4.313536853998683,4.379177794543812,96402.0
2022-11-15,4.332291150298882,4.379177598177592,4.332291150298882,4.341668618731547,97274.0
2022-11-16,4.369800467123467,4.369800467123467,4.332291484781472,4.360423445109139,56729.0
2022-11-17,4.322914462767144,4.360423445109139,4.313536993610475,4.360423445109139,115405.0
2022-11-18,4.369800129744927,4.407309109190972,4.341668618731547,4.341668618731547,37124.0
2022-11-21,4.341668813415831,4.379177794543812,4.341668813415831,4.379177794543812,48078.0
2022-11-22,4.351045846852227,4.407309318695821,4.351045846852227,4.407309318695821,166897.0
2022-11-23,4.388554632662967,4.40730912244238,4.341668631785594,4.369800142883557,213497.0
2022-11-24,4.332291163324735,4.369800142883557,4.332291163324735,4.369800142883557,65657.0
2022-11-25,4.341668631785594,4.379177611344415,4.341668631785594,4.369800142883557,170569.0
2022-11-28,4.351045793448884,4.379177752596561,4.351045793448884,4.351045793448884,50983.0
2022-11-29,4.369800325690654,4.407309306818634,4.360423303979822,4.379177794543812,66284.0
2022-11-30,4.444818299924884,4.444818299924884,4.407309318695821,4.407309318695821,7005.0
2022-12-01,4.435441278188782,4.454195768803314,4.407309318695821,4.407309318695821,54207.0
2022-12-02,4.4260636553505694,4.44481814531273,4.397932143978485,4.397932143978485,51266.0
2022-12-05,4.42606371036138,4.454195669225423,4.416686688834909,4.454195669225423,107699.0
2022-12-06,4.454195390055161,4.501081836175815,4.454195390055161,4.491704368094769,92954.0
2022-12-07,4.48232748703378,4.519836466243912,4.463572997428714,4.472950018660096,103925.0
2022-12-08,4.426063528142026,4.482327443553748,4.4166865070016055,4.444818017565168,88434.0
2022-12-09,4.472950201563213,4.482327670320351,4.444818242434121,4.482327670320351,39038.0
2022-12-12,4.454195669225423,4.472950159420679,4.416686688834909,4.454195669225423,35367.0
2022-12-13,4.463573137894209,4.491704649615936,4.444818200556636,4.454195669225423,120461.0
2022-12-14,4.444818200556636,4.491704649615936,4.435441179030166,4.454195669225423,146208.0
2022-12-15,4.463573179948396,4.482327670320351,4.426063752062166,4.482327670320351,46809.0
2022-12-16,4.463572997428714,4.519836466243912,4.463572997428714,4.472950018660096,67787.0
2022-12-19,4.463573137894209,4.501082118284722,4.454195669225423,4.454195669225423,103537.0
2022-12-20,4.491704411815023,4.519836369189697,4.45419543341032,4.519836369189697,65799.0
2022-12-21,4.538590858392049,4.557345347594401,4.510458901017374,4.519836369189697,109169.0
2022-12-22,4.5104590540682965,4.557345502236294,4.491704564229559,4.529213543907034,108809.0
2022-12-23,4.538590858392049,4.538590858392049,4.501081879987345,4.519836369189697,63814.0
2022-12-28,4.538591012397557,4.538591012397557,4.519836522558818,4.529213543907034,12573.0
2022-12-29,4.482327443553748,4.482327443553748,4.444818017565168,4.444818017565168,29644.0
2022-12-30,4.491704411815023,4.519836369189697,4.491704411815023,4.519836369189697,14745.0
2023-01-03,4.501082160692305,4.501082160692305,4.482327670320351,4.482327670320351,26195.0
2023-01-04,4.538591348242533,4.547968370284625,4.5292138790581,4.547968370284625,51554.0
2023-01-05,4.566722579087297,4.585477069153972,4.566722579087297,4.585477069153972,14710.0
2023-01-06,4.604231895531563,4.604231895531563,4.604231895531563,4.604231895531563,1795.0
2023-01-09,4.622986049287321,4.6417405393539966,4.585477069153972,4.585477069153972,58487.0
2023-01-10,4.594854592249352,4.641740594400909,4.594854592249352,4.641740594400909,120633.0
2023-01-11,4.651117769118246,4.669872258221856,4.641740300995295,4.651117769118246,33085.0
2023-01-12,4.6604950722755625,4.6604950722755625,4.613609070248899,4.613609070248899,95618.0
2023-01-13,4.660494790098905,4.669872258221856,4.632363280014635,4.651117769118246,69580.0
2023-01-16,4.660494943835582,4.679249433557851,4.660494943835582,4.660494943835582,68894.0
2023-01-17,4.632363896626491,4.641740918855322,4.613609405026479,4.632363896626491,90624.0
2023-01-18,4.622986233463821,4.632363702441907,4.594854720814226,4.594854720814226,53477.0
2023-01-19,4.632363280014635,4.669872258221856,4.632363280014635,4.651117769118246,35735.0
2023-01-20,4.660494943835582,4.679249433557851,4.651117922545601,4.660494943835582,57038.0
2023-01-23,4.688626747325467,4.688626747325467,4.651117769118246,4.651117769118246,42162.0
2023-01-24,4.622986104111823,4.651118063116613,4.622986104111823,4.641740594400909,30846.0
2023-01-25,4.651117852190957,4.651117852190957,4.576099894436635,4.576099894436635,67164.0
2023-01-27,4.660494943835582,4.660494943835582,4.6323634328233325,4.660494943835582,56394.0
2023-01-30,4.660494943835582,4.660494943835582,4.622985964391046,4.660494943835582,85378.0
2023-01-31,4.632363236057284,4.632363236057284,4.594854258205992,4.622985768023318,52911.0
2023-02-01,4.604231405023357,4.632363362752376,4.576099894436635,4.576099894436635,79195.0
2023-02-02,4.604231559220646,4.622986049287321,4.585477069153972,4.585477069153972,45749.0
2023-02-03,4.613608747131638,4.651117724982929,4.613608747131638,4.622985768023318,145798.0
2023-02-06,4.660495126695614,4.68862708595396,4.632363614579592,4.669872595495837,49231.0
2023-02-07,4.6698724122678685,4.6698724122678685,4.6323634328233325,4.660494943835582,116005.0
2023-02-08,4.641740636237492,4.68862708595396,4.641740636237492,4.669872595495837,41772.0
2023-02-09,4.698004708427098,4.698004708427098,4.651118257176963,4.679249770213175,143410.0
2023-02-10,4.698004554754183,4.698004554754183,4.669872595495837,4.669872595495837,48389.0
2023-02-13,4.641740594400909,4.651118063116613,4.641740594400909,4.641740594400909,48882.0
2023-02-14,4.679249617153737,4.68862708595396,4.660495126695614,4.669872595495837,73537.0
2023-02-15,4.669872258221856,4.669872258221856,4.632363280014635,4.651117769118246,34440.0
2023-02-16,4.669872748248549,4.716759199498686,4.651118257176963,4.679249770213175,78028.0
2023-02-17,4.68862694493051,4.70738143482454,4.679249476412341,4.68862694493051,53784.0
2023-02-20,4.679249476412341,4.68862694493051,4.651117965142452,4.68862694493051,47825.0
2023-02-21,4.651117769118246,4.660494790098905,4.632363280014635,4.651117769118246,46508.0
2023-02-22,4.604231613822736,4.651118063116613,4.604231613822736,4.641740594400909,98847.0
2023-02-23,4.632363236057284,4.651117724982929,4.622985768023318,4.622985768023318,54436.0
2023-02-24,4.660495410455334,4.669872879826515,4.632363896626491,4.632363896626491,65651.0
2023-02-27,4.6417404541133145,4.679249433557851,4.6323634328233325,4.660494943835582,49838.0
2023-02-28,4.688626747325467,4.688626747325467,4.651117769118246,4.651117769118246,35366.0
2023-03-01,4.679249476412341,4.68862694493051,4.679249476412341,4.68862694493051,24065.0
2023-03-02,4.707381730391724,4.707381730391724,4.669872748248549,4.679249770213175,54389.0
2023-03-03,4.72613592471857,4.735513393236739,4.68862694493051,4.68862694493051,61200.0
2023-03-06,4.73551377240303,4.763645285925373,4.73551377240303,4.73551377240303,70612.0
2023-03-07,4.7448903728138525,4.801153842000306,4.7448903728138525,4.7917768207070495,85313.0
2023-03-08,4.782399169046794,4.791776637123084,4.763644680036505,4.782399169046794,48852.0
2023-03-09,4.801153995424386,4.81053146415961,4.782399505096256,4.801153995424386,78587.0
2023-03-10,4.716759087215901,4.74489059958244,4.698004596590765,4.698004596590765,57361.0
2023-03-13,4.698004789611676,4.73551377240303,4.688627320342665,4.73551377240303,23638.0
2023-03-14,4.641740256948963,4.669872213908574,4.622985768023318,4.622985768023318,102700.0
2023-03-15,4.641740594400909,4.679249574979082,4.641740594400909,4.641740594400909,86209.0
2023-03-16,4.61360902782514,4.61360902782514,4.566722579087297,4.585477069153972,32547.0
2023-03-17,4.632363517891815,4.632363517891815,4.576100047691791,4.585477069153972,30191.0
2023-03-20,4.547968370284625,4.566722861511151,4.538591348242533,4.547968370284625,22100.0
2023-03-21,4.566722579087297,4.61360902782514,4.566722579087297,4.585477069153972,97765.0
2023-03-22,4.651118105037714,4.669872595495837,4.651118105037714,4.669872595495837,31551.0
2023-03-23,4.651118063116613,4.651118063116613,4.622986104111823,4.641740594400909,26485.0
2023-03-24,4.651118257176963,4.679249770213175,4.651118257176963,4.679249770213175,140816.0
2023-03-27,4.641740594400909,4.660495084689996,4.632363572827526,4.641740594400909,69182.0
2023-03-28,4.641740878404714,4.641740878404714,4.604231895531563,4.604231895531563,49052.0
2023-03-29,4.651117724982929,4.660494745874608,4.622985768023318,4.622985768023318,9682.0
2023-03-30,4.698004554754183,4.707381576412083,4.660495126695614,4.669872595495837,52435.0
2023-03-31,4.707381811738342,4.73551377240303,4.698004789611676,4.73551377240303,54459.0
2023-04-03,4.754268222965774,4.754268222965774,4.707381771308102,4.707381771308102,33512.0
2023-04-04,4.68862708595396,4.68862708595396,4.669872595495837,4.669872595495837,33581.0
2023-04-05,4.68862694493051,4.7167589033427095,4.679249476412341,4.68862694493051,113312.0
2023-04-06,4.679249658823303,4.698004596590765,4.669872637081899,4.698004596590765,78910.0
2023-04-11,4.754267644894785,4.782399154755008,4.754267644894785,4.754267644894785,68300.0
2023-04-12,4.763644960291102,4.782399450404754,4.744890470177448,4.744890470177448,46043.0
2023-04-13,4.716759240496573,4.726136262542703,4.6980047492619725,4.707381771308102,32124.0
2023-04-14,4.726136303134019,4.73551377240303,4.698004789611676,4.73551377240303,63469.0
2023-04-17,4.73551377240303,4.754268263798706,4.73551377240303,4.73551377240303,57466.0
2023-04-18,4.754268263798706,4.763645285925373,4.73551377240303,4.73551377240303,65737.0
2023-04-19,4.763644665800763,4.773022133849029,4.7355131559405415,4.754267644894785,50351.0
2023-04-20,4.744890611414678,4.76364510208658,4.726136120742775,4.726136120742775,126701.0
2023-04-21,4.716759087215901,4.716759087215901,4.698004596590765,4.698004596590765,17129.0
2023-04-24,4.7167589033427095,4.7167589033427095,4.68862694493051,4.68862694493051,67329.0
2023-04-26,4.660495319650431,4.707381771308102,4.6511182976043015,4.707381771308102,46262.0
2023-04-27,4.707381811738342,4.73551377240303,4.698004789611676,4.73551377240303,49772.0
2023-04-28,4.73551295724987,4.754267445417222,4.71675846908252,4.71675846908252,65023.0
2023-05-01,4.763644465929763,4.763644465929763,4.71675846908252,4.71675846908252,51500.0
2023-05-02,4.72613622146331,4.763645203606484,4.679249770213175,4.679249770213175,81917.0
2023-05-03,4.679249433557851,4.688626901990138,4.660494943835582,4.660494943835582,41635.0
2023-05-04,4.679249770213175,4.698004708427098,4.669872748248549,4.679249770213175,51954.0
2023-05-05,4.651118388226505,4.669872879826515,4.632363896626491,4.632363896626491,29928.0
2023-05-08,4.6698724122678685,4.679249433557851,4.651117922545601,4.660494943835582,41826.0
2023-05-09,4.669872595495837,4.679249617153737,4.641740636237492,4.669872595495837,109553.0
2023-05-10,4.641740256948963,4.651117724982929,4.622985768023318,4.622985768023318,43710.0
2023-05-11,4.632363896626491,4.660495410455334,4.622986427255309,4.632363896626491,68075.0
2023-05-12,4.688626747325467,4.707381236429076,4.651117769118246,4.651117769118246,134945.0
2023-05-15,4.679249617153737,4.68862708595396,4.660495126695614,4.669872595495837,103113.0
2023-05-16,4.6980047492619725,4.716759240496573,4.6980047492619725,4.707381771308102,94634.0
2023-05-17,4.716759240496573,4.744890753777303,4.707381771308102,4.707381771308102,123843.0
2023-05-18,4.744890794529695,4.754268263798706,4.726136303134019,4.73551377240303,69293.0
2023-05-19,4.76364510208658,4.76364510208658,4.726136120742775,4.726136120742775,90705.0
2023-05-22,4.726135687892276,4.754267644894785,4.726135687892276,4.754267644894785,85266.0
2023-05-23,4.754267798403372,4.7730222879631725,4.754267798403372,4.7636448196121215,99766.0
2023-05-24,4.7636448196121215,4.7636448196121215,4.744890330052322,4.7636448196121215,141068.0
2023-05-25,4.73551377240303,4.744890794529695,4.73551377240303,4.73551377240303,155663.0
2023-05-26,4.754267445417222,4.754267445417222,4.71675846908252,4.71675846908252,45446.0
2023-05-29,4.773022133849029,4.773022133849029,4.7355131559405415,4.754267644894785,87783.0
2023-05-30,4.754267938805432,4.754267938805432,4.726135980063795,4.744890470177448,8364.0
2023-05-31,4.7167589033427095,4.7167589033427095,4.68862694493051,4.68862694493051,34910.0
2023-06-01,4.6886272393201365,4.698004708427098,4.679249770213175,4.679249770213175,49616.0
2023-06-02,4.68862694493051,4.7167589033427095,4.679249476412341,4.68862694493051,57499.0
2023-06-05,4.744890753777303,4.744890753777303,4.707381771308102,4.707381771308102,27916.0
2023-06-06,4.70738143482454,4.72613592471857,4.679249476412341,4.68862694493051,109722.0
2023-06-07,4.716759199498686,4.716759199498686,4.679249770213175,4.679249770213175,9261.0
2023-06-08,4.70738100142771,4.71675846908252,4.68862651326036,4.71675846908252,29827.0
2023-06-09,4.69800441344868,4.70738143482454,4.68862694493051,4.68862694493051,71108.0
2023-06-13,4.669872595495837,4.707381576412083,4.669872595495837,4.669872595495837,74363.0
2023-06-14,4.698004596590765,4.698004596590765,4.679249658823303,4.698004596590765,63455.0
2023-06-15,4.68862708595396,4.698004554754183,4.669872595495837,4.669872595495837,18770.0
2023-06-16,4.6698724122678685,4.679249433557851,4.651117922545601,4.660494943835582,111005.0
2023-06-19,4.669872553405698,4.669872553405698,4.641740594400909,4.641740594400909,87216.0
2023-06-20,4.669872595495837,4.68862708595396,4.669872595495837,4.669872595495837,123566.0
2023-06-21,4.688626747325467,4.688626747325467,4.641740300995295,4.651117769118246,75884.0
2023-06-22,4.622986104111823,4.660495084689996,4.622986104111823,4.641740594400909,92088.0
2023-06-23,4.651118063116613,4.660495084689996,4.641740594400909,4.641740594400909,11061.0
2023-06-26,4.641740594400909,4.660495084689996,4.622986104111823,4.641740594400909,38290.0
2023-06-27,4.641740594400909,4.660495084689996,4.61360908253844,4.641740594400909,71165.0
2023-06-28,4.669872637081899,4.698004596590765,4.660495168198168,4.698004596590765,54044.0
2023-06-29,4.71530785819935,4.71530785819935,4.665357846688863,4.685337946565689,86942.0
2023-06-30,4.6753479166895815,4.7053183063418205,4.63538771472872,4.63538771472872,364964.0
2023-07-03,4.685338172588448,4.71530808566787,4.665358071747773,4.71530808566787,180777.0
2023-07-04,4.695327758322524,4.71530785819935,4.655367558568872,4.685337946565689,29834.0
2023-07-05,4.695327528316748,4.695327528316748,4.655367330520589,4.655367330520589,31708.0
2023-07-06,4.655367572883665,4.675347672821929,4.6353874729454025,4.645377761096113,40639.0
2023-07-07,4.625397438965497,4.635387250273165,4.595427052316225,4.595427052316225,42891.0
2023-07-10,4.615407387445342,4.625397675627304,4.595427287444575,4.605417575626538,210424.0
2023-07-11,4.625397668361327,4.645377768330705,4.625397668361327,4.625397668361327,92753.0
2023-07-12,4.655367330520589,4.665357618151195,4.6253974203550365,4.655367330520589,97318.0
2023-07-13,4.685337946565689,4.695327758322524,4.665357846688863,4.685337946565689,63653.0
2023-07-14,4.675347429418668,4.675347429418668,4.655367330520589,4.655367330520589,55354.0
2023-07-17,4.675347900198295,4.695328001108251,4.665358087924908,4.675347900198295,97366.0
2023-07-18,4.685337717049275,4.695327528316748,4.655367330520589,4.655367330520589,45548.0
2023-07-19,4.675347417144539,4.695327515990164,4.665357605903292,4.695327515990164,94811.0
2023-07-20,4.695327528316748,4.695327528316748,4.655367330520589,4.655367330520589,89956.0
2023-07-21,4.665358087924908,4.685338188834863,4.665358087924908,4.675347900198295,167855.0
2023-07-24,4.695327515990164,4.71530761483579,4.695327515990164,4.695327515990164,77339.0
2023-07-25,4.715308319880033,4.735288421713131,4.715308319880033,4.725298608978183,87184.0
2023-07-26,4.725298608978183,4.755268999909433,4.725298608978183,4.725298608978183,150587.0
2023-07-27,4.765258560286273,4.785238661061267,4.735288170942193,4.755268748080365,145582.0
2023-07-28,4.765258536415868,4.8152090262847285,4.755268724260002,4.8152090262847285,69659.0
2023-07-31,4.855169211754304,4.885139124487054,4.845178923267937,4.855169211754304,39461.0
2023-08-01,4.835189111144746,4.875149312363862,4.835189111144746,4.855169211754304,95681.0
2023-08-02,4.855168976446173,4.855168976446173,4.845178688443991,4.845178688443991,95988.0
2023-08-03,4.835188883725685,4.835188883725685,4.8052184960393935,4.825198595709204,180866.0
2023-08-04,4.805218502974416,4.835188890703962,4.7952286913066695,4.805218502974416,269386.0
2023-08-07,4.8152090262847285,4.8152090262847285,4.775248824934911,4.8152090262847285,75816.0
2023-08-08,4.8251988305168805,4.835189119019516,4.79522891773532,4.835189119019516,62690.0
2023-08-09,4.78523840327577,4.815208791005316,4.765258303577124,4.805218502974416,69935.0
2023-08-10,4.775248363872234,4.805218273809337,4.775248363872234,4.775248363872234,91768.0
2023-08-11,4.795228698285066,4.825198609695075,4.775248598557344,4.785238410239629,73335.0
2023-08-14,4.805218761836262,4.805218761836262,4.755268748080365,4.755268748080365,58592.0
2023-08-15,4.785238424343274,4.795228712418157,4.735287936695169,4.745278224770052,158387.0
2023-08-16,4.725298124983441,4.755268512844935,4.725298124983441,4.745278224770052,46449.0
2023-08-17,4.745277989038335,4.775248375410985,4.715307602665683,4.7352877014597405,58420.0
2023-08-18,4.745278459511279,4.755268748080365,4.715308070167199,4.755268748080365,172393.0
2023-08-21,4.725298146319341,4.725298146319341,4.685337946565689,4.685337946565689,70232.0
2023-08-22,4.695328001108251,4.735288202928162,4.675347900198295,4.675347900198295,107239.0
2023-08-23,4.675347658445697,4.685337946565689,4.675347658445697,4.685337946565689,118906.0
2023-08-24,4.695327984827196,4.725298374269798,4.685338172588448,4.71530808566787,70356.0
2023-08-25,4.725297890244277,4.7352877014597405,4.685337692656163,4.7352877014597405,44500.0
2023-08-28,4.745278238993475,4.765258338839974,4.705318039300477,4.705318039300477,39307.0
2023-08-29,4.755268748080365,4.765258560286273,4.735288170942193,4.755268748080365,53430.0
2023-08-30,4.795228698285066,4.805218509967351,4.775248598557344,4.785238410239629,223784.0
2023-08-31,4.805218745722349,4.815209034257933,4.775248832841948,4.79522893354994,127321.0
2023-09-01,4.805218502974416,4.835188890703962,4.7952286913066695,4.805218502974416,52481.0
2023-09-04,4.8451786747441306,4.885138873913569,4.835188863133346,4.885138873913569,24488.0
2023-09-05,4.885138880791629,4.885138880791629,4.86515878117878,4.86515878117878,25742.0
2023-09-06,4.885139124487054,4.89512941297342,4.855169211754304,4.855169211754304,93897.0
2023-09-07,4.845178931158978,4.875149320303712,4.835189119019516,4.835189119019516,88563.0
2023-09-08,4.785238417261884,4.82519861677597,4.76525831750484,4.76525831750484,138470.0
2023-09-11,4.795228712418157,4.805218524129885,4.745278224770052,4.745278224770052,114865.0
2023-09-12,4.765258544306364,4.805218745722349,4.765258544306364,4.79522893354994,77292.0
2023-09-13,4.795228462618013,4.805218273809337,4.765258076317781,4.775248363872234,34782.0
2023-09-14,4.775248605564939,4.795228705321982,4.76525831750484,4.76525831750484,101880.0
2023-09-15,4.825198609695075,4.835188897740513,4.785238410239629,4.785238410239629,352596.0
2023-09-18,4.935089389197195,4.975049588594487,4.645377705385244,4.805218502974416,121544.0
2023-09-19,4.775248605564939,4.805218517018927,4.76525831750484,4.76525831750484,89678.0
2023-09-20,4.755268512844935,4.785238424343274,4.745278224770052,4.745278224770052,37750.0
2023-09-21,4.765258324556664,4.765258324556664,4.735287936695169,4.745278224770052,69671.0
2023-09-22,4.735288186508546,4.735288186508546,4.705318273429123,4.71530808566787,112512.0
2023-09-25,4.745278710811282,4.755268999909433,4.715308319880033,4.725298608978183,97361.0
2023-09-26,4.735287713681415,4.735287713681415,4.685337704748918,4.695327515990164,88697.0
2023-09-27,4.705318507145085,4.730293753527259,4.685338405311986,4.725298608978183,103716.0
2023-09-28,4.71530785819935,4.735287958076175,4.685337946565689,4.685337946565689,77815.0
2023-09-29,4.695327772760192,4.695327772760192,4.645377761096113,4.645377761096113,58319.0
2023-10-02,4.675348116213836,4.725298608978183,4.675348116213836,4.725298608978183,94600.0
2023-10-03,4.695328001108251,4.705318289744819,4.675347900198295,4.675347900198295,53078.0
2023-10-04,4.705318060910901,4.715307872698455,4.645377761096113,4.645377761096113,59533.0
2023-10-05,4.655367572883665,4.665357861034376,4.645377761096113,4.645377761096113,4908.0
2023-10-06,4.665357605903292,4.695327515990164,4.6553673182989135,4.695327515990164,224478.0
2023-10-09,4.705317803594543,4.725297902440168,4.695327515990164,4.695327515990164,63245.0
2023-10-10,4.695328001108251,4.695328001108251,4.665358087924908,4.675347900198295,60976.0
2023-10-11,4.695328218046934,4.735288421713131,4.685338405311986,4.725298608978183,117716.0
2023-10-12,4.745278710811282,4.745278710811282,4.715308319880033,4.725298608978183,55432.0
2023-10-13,4.775248375410985,4.785238186626448,4.7352877014597405,4.7352877014597405,129627.0
2023-10-16,4.705318289744819,4.725298390654776,4.675347900198295,4.675347900198295,134150.0
2023-10-17,4.715308102018206,4.725298390654776,4.665358087924908,4.675347900198295,94975.0
2023-10-18,4.675347429418668,4.695327528316748,4.655367330520589,4.655367330520589,64339.0
2023-10-19,4.665357846688863,4.685337946565689,4.645377746812037,4.685337946565689,95310.0
2023-10-20,4.635387465788202,4.665357853830901,4.61540736588079,4.665357853830901,73015.0
2023-10-23,4.645377775628069,4.645377775628069,4.605417575626538,4.605417575626538,48716.0
2023-10-24,4.605417826338628,4.615407638701261,4.575447436524356,4.575447436524356,54698.0
2023-10-25,4.62539792742708,4.62539792742708,4.575447436524356,4.575447436524356,7648.0
2023-10-26,4.615407394758809,4.615407394758809,4.5854374828917495,4.5854374828917495,30789.0
2023-10-27,4.5854374828917495,4.615407394758809,4.575447194693958,4.5854374828917495,54261.0
2023-10-30,4.615407402136289,4.615407402136289,4.565457390156963,4.565457390156963,156636.0
2023-10-31,4.585437725250174,4.615407638701261,4.565457624161722,4.575447436524356,67499.0
2023-11-01,4.585437241008559,4.625397438965497,4.575446953337756,4.595427052316225,76335.0
2023-11-02,4.595427302071927,4.595427302071927,4.5554671019432,4.565457390156963,114541.0
2023-11-03,4.605417339987027,4.625397438965497,4.595427052316225,4.595427052316225,40192.0
2023-11-06,4.605417809667459,4.625397910683587,4.595427520977805,4.615407621993931,59668.0
2023-11-07,4.645377768330705,4.645377768330705,4.595427280225677,4.625397668361327,129580.0
2023-11-08,4.685337968269463,4.685337968269463,4.625397668361327,4.625397668361327,61361.0
2023-11-09,4.685337953738314,4.685337953738314,4.645377753923488,4.665357853830901,136976.0
2023-11-10,4.675347417144539,4.695327515990164,4.6553673182989135,4.695327515990164,37547.0
2023-11-13,4.695327765510442,4.695327765510442,4.665357853830901,4.665357853830901,97754.0
2023-11-14,4.685337704748918,4.705317803594543,4.675347417144539,4.695327515990164,242672.0
2023-11-15,4.685337953738314,4.685337953738314,4.665357853830901,4.665357853830901,28598.0
2023-11-16,4.71530761483579,4.725297902440168,4.695327515990164,4.695327515990164,51387.0
2023-11-17,4.71530761483579,4.745278001285794,4.685337704748918,4.695327515990164,57910.0
2023-11-20,4.695327515990164,4.71530761483579,4.665357605903292,4.695327515990164,72594.0
2023-11-21,4.705318039300477,4.715307851042148,4.665357839607479,4.705318039300477,146897.0
2023-11-22,4.685338188834863,4.695328001108251,4.675347900198295,4.675347900198295,76303.0
2023-11-23,4.685337717049275,4.695327528316748,4.655367330520589,4.655367330520589,184102.0
2023-11-24,4.685337953738314,4.695327765510442,4.645377753923488,4.665357853830901,49528.0
2023-11-27,4.665357868300084,4.675347680103194,4.625397668361327,4.625397668361327,54288.0
2023-11-28,4.645377768330705,4.645377768330705,4.595427280225677,4.625397668361327,69075.0
2023-11-29,4.635387250273165,4.635387250273165,4.595427052316225,4.595427052316225,90876.0
2023-11-30,4.615407387445342,4.635387487446107,4.605417575626538,4.605417575626538,54865.0
2023-12-01,4.655367572883665,4.665357861034376,4.605417561219587,4.645377761096113,108413.0
2023-12-04,4.62539792742708,4.62539792742708,4.565457624161722,4.575447436524356,201519.0
2023-12-05,4.605417582924176,4.615407394758809,4.575447194693958,4.5854374828917495,103809.0
2023-12-06,4.615407394758809,4.625397682956601,4.5854374828917495,4.5854374828917495,123126.0
2023-12-07,4.625397661157851,4.645377761096113,4.605417561219587,4.645377761096113,46636.0
2023-12-08,4.645377768330705,4.645377768330705,4.585437468422567,4.625397668361327,50175.0
2023-12-11,4.625397675627304,4.645377775628069,4.605417575626538,4.605417575626538,160528.0
2023-12-12,4.655367824026185,4.6653581127158406,4.615407621993931,4.615407621993931,149210.0
2023-12-13,4.645377761096113,4.665357861034376,4.6353874729454025,4.645377761096113,22947.0
2023-12-14,4.645377768330705,4.645377768330705,4.595427280225677,4.625397668361327,196151.0
2023-12-15,4.63538723162251,4.675347429418668,4.63538723162251,4.655367330520589,97382.0
2023-12-18,4.645377775628069,4.6553675874468725,4.595427287444575,4.605417575626538,163349.0
2023-12-19,4.625397438965497,4.645377537943967,4.595427052316225,4.595427052316225,117697.0
2023-12-20,4.615407387445342,4.625397675627304,4.605417575626538,4.605417575626538,63797.0
2023-12-21,4.5854374828917495,4.605417582924176,4.575447194693958,4.5854374828917495,116868.0
2023-12-22,4.605417575626538,4.635387487446107,4.605417575626538,4.605417575626538,137664.0
2023-12-27,4.635387723010058,4.645378011699713,4.615407621993931,4.615407621993931,42464.0
2023-12-28,4.625397902420096,4.645378003400526,4.615407613748288,4.63538771472872,13218.0
2023-12-29,4.65536781570915,4.6753479166895815,4.63538771472872,4.63538771472872,13257.0
2024-01-02,4.685337960972639,4.695327772760192,4.645377761096113,4.645377761096113,17299.0
2024-01-03,4.655367580133816,4.665357868300084,4.625397668361327,4.625397668361327,57228.0
2024-01-04,4.625397910683587,4.635387723010058,4.615407621993931,4.615407621993931,6185.0
2024-01-05,4.625397668361327,4.635387480164436,4.615407380195056,4.625397668361327,48029.0
2024-01-08,4.625397910683587,4.645378011699713,4.605417809667459,4.615407621993931,150011.0
2024-01-09,4.645378003400526,4.6653581043809575,4.625397902420096,4.63538771472872,107165.0
2024-01-10,4.625397675627304,4.635387487446107,4.605417575626538,4.605417575626538,72380.0
2024-01-11,4.625397661157851,4.645377761096113,4.605417561219587,4.645377761096113,62575.0
2024-01-12,4.665357861034376,4.665357861034376,4.645377761096113,4.645377761096113,16287.0
2024-01-15,4.665357618151195,4.665357618151195,4.655367330520589,4.655367330520589,11031.0
2024-01-16,4.695327515990164,4.705317803594543,4.675347417144539,4.695327515990164,51854.0
2024-01-17,4.675347665603028,4.675347665603028,4.645377753923488,4.665357853830901,52303.0
2024-01-18,4.63538771472872,4.645378003400526,4.615407613748288,4.63538771472872,41691.0
2024-01-19,4.635387480164436,4.645377768330705,4.625397668361327,4.625397668361327,59599.0
2024-01-22,4.615407387445342,4.645377775628069,4.595427287444575,4.605417575626538,164120.0
2024-01-23,4.625397438965497,4.625397438965497,4.595427052316225,4.595427052316225,73960.0
2024-01-24,4.595427512767856,4.65536781570915,4.595427512767856,4.63538771472872,75246.0
2024-01-25,4.685337704748918,4.705317803594543,4.675347417144539,4.695327515990164,165265.0
2024-01-29,4.705317803594543,4.725297902440168,4.685337704748918,4.695327515990164,179232.0
2024-01-30,4.685337946565689,4.705318046442515,4.675347658445697,4.685337946565689,112728.0
2024-01-31,4.675347665603028,4.695327765510442,4.645377753923488,4.665357853830901,293461.0
2024-02-01,4.695328001108251,4.695328001108251,4.665358087924908,4.675347900198295,39573.0
2024-02-02,4.685337946565689,4.71530785819935,4.685337946565689,4.685337946565689,110373.0
2024-02-05,4.685337946565689,4.71530785819935,4.685337946565689,4.685337946565689,39387.0
2024-02-06,4.705318039300477,4.725298139146975,4.6953277511956495,4.705318039300477,319636.0
2024-02-07,4.725298374269798,4.735288186508546,4.71530808566787,4.71530808566787,132054.0
2024-02-08,4.715308319880033,4.725298608978183,4.715308319880033,4.725298608978183,188960.0
2024-02-09,4.735287950888647,4.745278238993475,4.6953277511956495,4.705318039300477,98561.0
2024-02-12,4.695327515990164,4.71530761483579,4.695327515990164,4.695327515990164,183042.0
2024-02-13,4.715307602665683,4.765258087832391,4.715307602665683,4.7352877014597405,249924.0
2024-02-14,4.735287713681415,4.735287713681415,4.685337704748918,4.695327515990164,175580.0
2024-02-15,4.715307836908559,4.745278224770052,4.705318025196831,4.745278224770052,203038.0
2024-02-16,4.765258560286273,4.765258560286273,4.735288170942193,4.755268748080365,40129.0
2024-02-19,4.7552687637124,4.765258575951147,4.71530808566787,4.71530808566787,32208.0
2024-02-20,4.715307851042148,4.735287950888647,4.705318039300477,4.705318039300477,65553.0
2024-02-21,4.715307602665683,4.7352877014597405,4.695327503871626,4.7352877014597405,237286.0
2024-02-22,4.775248848855359,4.785238661061267,4.735288170942193,4.755268748080365,203654.0
2024-02-23,4.805218502974416,4.825198602673062,4.7952286913066695,4.805218502974416,88573.0
2024-02-26,4.79522893354994,4.825198846430341,4.79522893354994,4.79522893354994,76604.0
2024-02-27,4.805218745722349,4.835189134965925,4.785238645014355,4.79522893354994,145400.0
2024-02-28,4.825198838440595,4.835189126959637,4.805218737765686,4.8152090262847285,116695.0
2024-02-29,4.79522893354994,4.825198846430341,4.785238645014355,4.79522893354994,121016.0
2024-03-01,4.835188890703962,4.835188890703962,4.7952286913066695,4.805218502974416,173501.0
2024-03-04,4.855168976446173,4.885138887726416,4.845178688443991,4.845178688443991,63863.0
2024-03-05,4.845178931158978,4.855169219661614,4.8251988305168805,4.835189119019516,71661.0
2024-03-06,4.825198595709204,4.845178695379015,4.815208784055874,4.825198595709204,124353.0
2024-03-07,4.835188890703962,4.835188890703962,4.805218502974416,4.805218502974416,129063.0
2024-03-08,4.835189119019516,4.855169219661614,4.8251988305168805,4.835189119019516,401894.0
2024-03-11,4.815208791005316,4.825198602673062,4.805218502974416,4.805218502974416,355885.0
2024-03-12,4.8251988305168805,4.855169219661614,4.815209018377418,4.835189119019516,258349.0
2024-03-13,4.895128926168776,4.895128926168776,4.875148827546173,4.875148827546173,292697.0
2024-03-14,4.885138638675911,4.885138638675911,4.875148827546173,4.875148827546173,109508.0
2024-03-15,4.875149312363862,4.905119225096612,4.855169211754304,4.855169211754304,320783.0
2024-03-18,4.875149062302783,4.915109261472219,4.875149062302783,4.885138873913569,225503.0
2024-03-19,4.885138638675911,4.905118737298514,4.86515854005331,4.875148827546173,80783.0
2024-03-20,4.915109497769154,4.915109497769154,4.895129397223879,4.895129397223879,150205.0
2024-03-21,4.915109247800148,4.965059258441426,4.915109247800148,4.925099059383143,244839.0
2024-03-22,4.955069675428243,4.955069675428243,4.935089574977451,4.955069675428243,266968.0
2024-03-25,4.945079152117932,4.975049539552039,4.935089340548661,4.945079152117932,118348.0
2024-03-26,4.935089340548661,4.96505925161962,4.925099052616242,4.945079152117932,114543.0
2024-03-27,4.955069433297064,4.995029632245979,4.955069433297064,4.965059244852719,136128.0
2024-03-28,4.995029868582836,5.0050201569743225,4.955069667743227,4.975049768163031,152645.0
2024-04-02,5.025,5.075,5.025,5.045,49689.0
2024-04-03,5.035,5.065,5.025,5.035,58896.0
2024-04-04,5.065,5.075,5.025,5.025,214756.0
2024-04-05,4.985,4.985,4.965,4.965,58497.0
2024-04-08,4.995,5.015,4.975,4.975,197524.0
2024-04-09,4.975,5.005,4.975,4.985,225555.0
2024-04-10,5.005,5.015,4.975,4.995,115917.0
2024-04-11,5.005,5.055,5.005,5.025,176771.0
2024-04-12,5.035,5.045,5.005,5.005,126547.0
2024-04-15,4.985,4.985,4.945,4.945,54664.0
2024-04-16,4.935,4.965,4.925,4.935,134752.0
2024-04-17,4.945,4.945,4.905,4.915,168964.0
2024-04-18,4.895,4.955,4.885,4.955,159054.0
2024-04-19,4.945,4.945,4.885,4.925,146839.0
2024-04-22,4.895,4.915,4.885,4.905,18118.0
2024-04-23,4.925,4.955,4.915,4.925,87514.0
2024-04-24,4.935,4.975,4.935,4.965,154810.0
2024-04-26,4.935,4.965,4.925,4.955,103148.0
2024-04-29,4.965,4.995,4.955,4.995,164927.0
2024-04-30,4.995,5.015,4.975,4.995,93344.0
2024-05-01,4.995,4.995,4.925,4.925,91476.0
2024-05-02,4.935,4.975,4.935,4.975,70101.0
2024-05-03,5.015,5.045,4.995,4.995,172921.0
2024-05-06,5.025,5.025,4.985,4.995,214353.0
2024-05-07,5.025,5.065,5.015,5.045,148411.0
2024-05-08,5.075,5.075,5.015,5.015,91186.0
2024-05-09,5.035,5.065,5.025,5.065,183965.0
2024-05-10,5.065,5.075,5.035,5.045,160550.0
2024-05-13,5.045,5.085,5.045,5.085,87356.0
2024-05-14,5.075,5.075,5.055,5.065,74791.0
2024-05-15,5.095,5.095,5.065,5.075,39582.0
2024-05-16,5.095,5.145,5.075,5.145,121593.0
2024-05-17,5.155,5.155,5.115,5.115,101773.0
2024-05-20,5.145,5.175,5.145,5.155,24382.0
2024-05-21,5.165,5.205,5.165,5.165,151555.0
2024-05-22,5.145,5.185,5.135,5.175,140363.0
2024-05-23,5.185,5.185,5.155,5.185,27725.0
2024-05-24,5.125,5.175,5.125,5.145,88161.0
2024-05-27,5.125,5.125,5.095,5.115,110341.0
2024-05-28,5.115,5.135,5.105,5.105,25953.0
2024-05-29,5.125,5.125,5.065,5.065,69562.0
2024-05-30,5.065,5.065,5.035,5.045,52529.0
2024-05-31,5.065,5.065,5.045,5.045,87647.0
2024-06-03,5.065,5.085,5.055,5.065,98348.0
2024-06-04,5.035,5.065,5.035,5.045,72957.0
2024-06-05,5.055,5.055,5.035,5.045,104231.0
2024-06-06,5.085,5.105,5.075,5.075,55083.0
2024-06-07,5.085,5.095,5.055,5.065,46139.0
2024-06-11,5.095,5.135,5.085,5.085,163443.0
2024-06-12,5.055,5.065,5.025,5.025,164138.0
2024-06-13,5.065,5.075,5.045,5.055,34551.0
2024-06-14,5.075,5.075,5.045,5.065,66405.0
2024-06-17,5.025,5.035,5.005,5.025,232020.0
2024-06-18,5.055,5.075,5.045,5.045,278368.0
2024-06-19,5.035,5.045,5.025,5.035,191382.0
2024-06-20,5.055,5.085,5.035,5.045,273451.0
2024-06-21,5.055,5.055,4.995,5.005,156194.0
2024-06-24,5.015,5.015,4.975,4.985,74459.0
2024-06-25,4.995,5.035,4.995,4.995,170403.0
2024-06-26,4.995,5.005,4.975,4.975,160761.0
2024-06-27,4.985,4.985,4.925,4.925,23741.0
2024-06-28,4.975,4.975,4.945,4.965,79043.0
2024-07-01,4.915,4.945,4.905,4.915,73193.0
2024-07-02,4.915,4.965,4.915,4.935,117095.0
2024-07-03,4.935,4.955,4.915,4.925,136247.0
2024-07-04,4.965,4.965,4.955,4.955,102127.0
2024-07-05,4.955,4.965,4.945,4.965,121759.0
2024-07-08,4.825,4.955,4.825,4.925,94257.0
2024-07-09,4.945,4.945,4.915,4.925,541768.0
2024-07-10,4.915,4.945,4.895,4.895,110216.0
2024-07-11,4.965,4.985,4.955,4.965,164782.0
2024-07-12,4.985,4.995,4.985,4.985,212330.0
2024-07-15,5.005,5.015,4.985,5.005,444191.0
2024-07-16,4.975,5.015,4.975,4.995,186568.0
2024-07-17,5.025,5.035,4.995,5.035,292895.0
2024-07-18,4.965,4.985,4.955,4.955,110340.0
2024-07-19,4.935,4.955,4.915,4.925,155676.0
2024-07-22,4.905,4.945,4.905,4.925,93591.0
2024-07-23,4.985,5.005,4.985,4.985,254441.0
2024-07-24,5.005,5.005,4.965,4.975,91714.0
2024-07-25,4.915,4.965,4.915,4.945,362351.0
2024-07-26,4.945,4.955,4.905,4.905,46517.0
2024-07-29,4.965,4.995,4.965,4.995,370813.0
2024-07-30,4.965,4.965,4.915,4.925,185884.0
2024-07-31,4.965,5.055,4.965,5.055,191453.0
2024-08-01,5.055,5.075,5.045,5.055,192926.0
2024-08-02,4.975,4.975,4.885,4.885,298034.0
2024-08-05,4.925,4.925,4.665,4.675,149912.0
2024-08-06,4.765,4.815,4.765,4.805,63793.0
2024-08-07,4.755,4.785,4.745,4.755,237295.0
2024-08-08,4.775,4.775,4.735,4.745,113459.0
2024-08-09,4.805,4.825,4.795,4.825,99591.0
2024-08-12,4.825,4.835,4.805,4.815,27765.0
2024-08-13,4.835,4.835,4.815,4.825,82883.0
2024-08-14,4.855,4.855,4.835,4.855,81615.0
2024-08-15,4.865,4.885,4.855,4.865,145433.0
2024-08-16,4.895,4.905,4.895,4.895,119526.0
2024-08-19,4.905,4.905,4.875,4.885,86716.0
2024-08-20,4.885,4.905,4.885,4.895,131958.0
2024-08-21,4.875,4.875,4.835,4.835,56640.0
2024-08-22,4.905,4.905,4.865,4.865,116321.0
2024-08-23,4.885,4.905,4.885,4.905,96876.0
2024-08-26,4.905,4.905,4.875,4.885,283794.0
2024-08-27,4.845,4.865,4.825,4.835,104612.0
2024-08-28,4.855,4.865,4.825,4.835,118539.0
2024-08-29,4.795,4.815,4.785,4.795,126473.0
2024-08-30,4.835,4.845,4.805,4.825,121000.0
2024-09-02,4.835,4.855,4.815,4.815,191992.0
2024-09-03,4.795,4.855,4.795,4.835,105894.0
2024-09-04,4.785,4.795,4.775,4.775,306131.0
2024-09-05,4.785,4.815,4.775,4.775,81878.0
2024-09-06,4.795,4.805,4.755,4.805,189095.0
2024-09-09,4.755,4.765,4.745,4.755,209215.0
2024-09-10,4.805,4.815,4.755,4.755,138203.0
2024-09-11,4.785,4.795,4.745,4.795,160173.0
2024-09-12,4.785,4.805,4.765,4.765,250583.0
2024-09-13,4.785,4.795,4.775,4.775,123505.0
2024-09-16,4.785,4.795,4.785,4.785,40858.0
2024-09-17,4.775,4.795,4.775,4.785,164879.0
2024-09-18,4.775,4.815,4.775,4.815,175417.0
2024-09-19,4.775,4.785,4.755,4.775,309660.0
2024-09-20,4.805,4.825,4.795,4.805,175965.0
2024-09-23,4.785,4.815,4.765,4.775,123560.0
2024-09-24,4.775,4.795,4.765,4.795,261670.0
2024-09-25,4.845,4.855,4.825,4.825,208097.0
2024-09-26,4.855,4.895,4.855,4.895,468165.0
2024-09-27,4.995,5.005,4.975,4.975,355818.0
2024-09-30,4.995,5.035,4.995,5.025,199372.0
2024-10-01,4.965,5.005,4.955,4.965,174979.0
2024-10-02,5.025,5.115,5.025,5.095,259875.0
2024-10-03,5.105,5.135,5.055,5.085,100662.0
2024-10-04,5.095,5.155,5.095,5.125,54194.0
2024-10-07,5.205,5.235,5.185,5.215,115401.0
2024-10-08,5.255,5.255,5.135,5.165,247334.0
2024-10-09,5.105,5.145,5.065,5.115,129292.0
2024-10-10,5.135,5.165,5.115,5.135,83080.0
2024-10-11,5.075,5.115,5.075,5.105,81129.0
2024-10-14,5.095,5.135,5.085,5.105,174476.0
2024-10-15,5.135,5.155,5.115,5.155,148771.0
2024-10-16,5.035,5.075,5.025,5.055,166113.0
2024-10-17,5.095,5.125,5.055,5.055,188265.0
2024-10-18,5.035,5.075,5.025,5.075,132423.0
2024-10-21,5.095,5.125,5.075,5.115,100120.0
2024-10-22,5.085,5.115,5.045,5.085,120955.0
2024-10-23,5.065,5.075,5.055,5.065,138884.0
2024-10-24,5.045,5.095,5.045,5.055,284863.0
2024-10-25,5.085,5.085,5.045,5.075,101765.0
2024-10-28,5.075,5.105,5.075,5.105,437630.0
2024-10-29,5.125,5.165,5.125,5.135,265894.0
2024-10-30,5.135,5.145,5.115,5.115,247377.0
2024-10-31,5.105,5.105,5.055,5.095,134467.0
2024-11-01,4.995,5.065,4.995,5.035,41166.0
2024-11-04,5.045,5.045,5.015,5.025,241290.0
2024-11-05,5.025,5.065,5.005,5.025,83322.0
2024-11-06,5.035,5.115,5.025,5.115,195001.0
2024-11-07,5.095,5.095,5.035,5.045,184985.0
2024-11-08,5.065,5.095,5.025,5.025,189755.0
2024-11-11,4.995,5.015,4.975,5.015,99531.0
2024-11-12,4.995,5.005,4.975,4.975,102646.0
2024-11-13,4.905,4.935,4.905,4.935,120843.0
2024-11-14,4.895,4.915,4.885,4.905,297036.0
2024-11-15,4.885,4.915,4.885,4.885,141090.0
2024-11-18,4.865,4.915,4.855,4.895,149157.0
2024-11-19,4.895,4.935,4.895,4.895,161010.0
2024-11-20,4.855,4.905,4.855,4.865,341034.0
2024-11-21,4.885,4.885,4.845,4.855,175373.0
2024-11-22,4.845,4.855,4.835,4.845,186685.0
2024-11-25,4.815,4.865,4.815,4.825,310649.0
2024-11-26,4.855,4.885,4.855,4.855,363340.0
2024-11-27,4.885,4.885,4.835,4.835,38379.0
2024-11-28,4.855,4.875,4.855,4.855,87979.0
2024-11-29,4.865,4.875,4.845,4.875,104633.0
2024-12-02,4.895,4.905,4.875,4.895,108955.0
2024-12-03,4.925,4.945,4.925,4.935,46204.0
2024-12-04,4.925,4.975,4.925,4.955,114070.0
2024-12-05,4.945,4.975,4.945,4.945,178043.0
2024-12-06,4.975,5.005,4.955,4.975,164583.0
2024-12-09,4.995,5.015,4.995,4.995,180765.0
2024-12-10,5.065,5.105,5.025,5.055,180195.0
2024-12-11,5.055,5.055,5.015,5.055,132838.0
2024-12-12,5.075,5.075,5.025,5.045,116229.0
2024-12-13,5.055,5.085,5.045,5.045,548753.0
2024-12-16,5.055,5.055,5.025,5.025,224997.0
2024-12-17,5.055,5.055,5.025,5.035,316414.0
2024-12-18,5.045,5.095,5.035,5.075,67739.0
2024-12-19,5.035,5.085,5.015,5.025,275630.0
2024-12-20,4.975,5.005,4.965,4.975,694204.0
2024-12-23,4.995,5.025,4.985,5.025,143917.0
2024-12-24,5.015,5.045,5.015,5.025,33954.0
2024-12-27,5.085,5.085,5.045,5.065,58390.0
2024-12-30,5.075,5.075,5.055,5.055,2152.0
2024-12-31,5.005,5.005,4.995,5.005,26810.0
2025-01-02,5.045,5.045,5.045,5.045,290.0
2025-01-03,5.015,5.035,5.005,5.025,25843.0
2025-01-06,5.015,5.015,4.985,5.015,94785.0
2025-01-07,5.015,5.015,4.975,4.975,218562.0
2025-01-08,4.995,5.025,4.985,4.985,169154.0
2025-01-09,4.975,5.005,4.965,4.965,27289.0
2025-01-10,4.965,5.005,4.955,4.955,232262.0
2025-01-13,4.945,4.945,4.885,4.905,106709.0
2025-01-14,4.905,4.915,4.895,4.915,84540.0
2025-01-15,4.945,4.945,4.915,4.915,42073.0
2025-01-16,4.945,4.985,4.935,4.955,197410.0
2025-01-17,4.975,5.015,4.975,4.995,105908.0
2025-01-20,5.035,5.065,5.025,5.035,216593.0
2025-01-21,5.035,5.075,5.035,5.045,378707.0
2025-01-22,5.035,5.035,5.025,5.035,334547.0
2025-01-23,5.015,5.035,5.005,5.005,203055.0
2025-01-24,5.005,5.025,4.985,4.985,229970.0
2025-01-28,5.015,5.045,5.005,5.015,191606.0
2025-01-29,5.045,5.075,5.025,5.045,132445.0
2025-01-30,5.045,5.055,5.035,5.045,76902.0
2025-01-31,5.125,5.155,5.125,5.125,358608.0
2025-02-03,5.065,5.085,5.005,5.015,56604.0
2025-02-04,5.045,5.075,5.025,5.035,246387.0
2025-02-05,5.025,5.065,5.005,5.005,369860.0
2025-02-06,4.995,5.035,4.985,5.005,298262.0
2025-02-07,5.035,5.075,5.025,5.045,124002.0
2025-02-10,5.065,5.075,5.035,5.055,216557.0
2025-02-11,5.095,5.095,5.045,5.055,198788.0
2025-02-12,5.035,5.045,5.035,5.035,137148.0
2025-02-13,5.105,5.125,5.095,5.095,186005.0
2025-02-14,5.095,5.125,5.095,5.115,82647.0
2025-02-17,5.105,5.135,5.105,5.135,31114.0
2025-02-18,5.135,5.165,5.135,5.165,58903.0
2025-02-19,5.145,5.175,5.115,5.155,251680.0
2025-02-20,5.095,5.105,5.075,5.075,196941.0
2025-02-21,5.095,5.095,5.065,5.085,283081.0
2025-02-24,5.095,5.155,5.095,5.105,82609.0
2025-02-25,5.095,5.115,5.075,5.085,211858.0
2025-02-26,5.085,5.155,5.085,5.135,101351.0
2025-02-27,5.175,5.205,5.175,5.185,158128.0
2025-02-28,5.205,5.225,5.155,5.155,58623.0
2025-03-03,5.165,5.195,5.155,5.185,203702.0
2025-03-04,5.175,5.185,5.135,5.175,191509.0
2025-03-05,5.145,5.185,5.145,5.175,119665.0
2025-03-06,5.195,5.205,5.195,5.205,178402.0
2025-03-07,5.175,5.255,5.175,5.235,79861.0
2025-03-10,5.215,5.235,5.185,5.185,22506.0
2025-03-11,5.095,5.165,5.085,5.115,141097.0
2025-03-12,5.115,5.125,5.115,5.115,146415.0
2025-03-13,5.105,5.125,5.095,5.095,99282.0
2025-03-14,5.115,5.145,5.115,5.135,122119.0
2025-03-17,5.165,5.215,5.165,5.175,99089.0
2025-03-18,5.215,5.215,5.195,5.195,274011.0
2025-03-19,5.215,5.245,5.215,5.225,168110.0
2025-03-20,5.235,5.265,5.235,5.235,128301.0
2025-03-21,5.225,5.255,5.205,5.205,3981674.0
2025-03-24,5.205,5.235,5.185,5.195,309176.0
2025-03-25,5.195,5.195,5.175,5.175,49425.0
2025-03-26,5.165,5.185,5.145,5.155,118904.0
2025-03-27,5.135,5.145,5.115,5.125,114904.0
2025-03-28,5.125,5.125,5.105,5.115,182519.0
2025-03-31,5.095,5.095,5.035,5.035,328893.0
2025-04-01,5.065,5.105,5.065,5.085,329246.0
2025-04-02,5.045,5.075,5.025,5.055,145664.0
2025-04-03,5.035,5.035,4.905,4.905,66732.0
2025-04-04,4.845,4.895,4.825,4.895,275208.0
2025-04-07,4.745,4.765,4.555,4.555,104492.0
2025-04-08,4.745,4.815,4.705,4.785,210196.0
2025-04-09,4.655,4.675,4.595,4.645,295438.0
2025-04-10,4.835,4.855,4.775,4.785,272882.0
2025-04-11,4.665,4.785,4.635,4.785,488592.0
2025-04-14,4.785,4.785,4.735,4.745,927047.0
2025-04-15,4.745,4.745,4.705,4.705,473726.0
2025-04-16,4.725,4.755,4.665,4.665,247597.0
2025-04-17,4.685,4.735,4.685,4.735,352147.0
2025-04-22,4.705,4.705,4.655,4.665,373394.0
2025-04-23,4.745,4.805,4.735,4.745,319348.0
2025-04-24,4.785,4.785,4.765,4.765,213847.0
2025-04-28,4.825,4.845,4.815,4.815,303906.0
2025-04-29,4.805,4.835,4.805,4.835,228138.0
2025-04-30,4.855,4.865,4.835,4.835,221491.0
2025-05-01,4.865,4.895,4.865,4.875,176710.0
2025-05-02,4.865,4.915,4.865,4.895,152081.0
2025-05-05,4.915,4.925,4.905,4.905,321827.0
2025-05-06,4.945,4.945,4.895,4.905,158445.0
2025-05-07,4.875,4.895,4.875,4.885,268223.0
2025-05-08,4.895,4.925,4.885,4.915,67138.0
2025-05-09,4.905,4.935,4.905,4.915,100209.0
2025-05-12,4.935,4.955,4.935,4.945,141845.0
2025-05-13,5.045,5.045,4.995,4.995,458418.0
2025-05-14,4.965,4.985,4.945,4.965,247450.0
2025-05-15,4.995,5.005,4.975,4.985,177793.0
2025-05-16,5.025,5.025,4.975,4.985,154158.0
2025-05-19,4.995,4.995,4.975,4.975,285707.0
2025-05-20,5.005,5.035,4.995,5.025,116736.0
2025-05-21,5.035,5.045,5.015,5.015,392720.0
2025-05-22,5.015,5.025,4.995,4.995,207597.0
2025-05-23,5.035,5.055,5.015,5.015,201841.0
2025-05-26,5.015,5.015,4.965,4.965,275362.0
2025-05-27,5.005,5.035,4.995,5.005,181945.0
2025-05-28,5.025,5.035,5.025,5.025,161846.0
2025-05-29,5.035,5.065,5.035,5.065,251021.0
2025-05-30,5.035,5.055,5.035,5.045,79063.0
2025-06-02,5.045,5.055,4.985,4.985,259947.0
2025-06-03,5.025,5.025,4.995,5.005,75915.0
2025-06-04,5.025,5.075,5.025,5.075,156792.0
2025-06-05,5.055,5.075,5.055,5.055,161182.0
2025-06-06,5.045,5.055,5.015,5.025,258265.0
2025-06-10,5.075,5.115,5.075,5.085,113082.0
2025-06-11,5.115,5.145,5.105,5.125,466401.0
2025-06-12,5.135,5.165,5.135,5.135,485130.0
2025-06-13,5.135,5.145,5.085,5.125,28085.0
2025-06-16,5.105,5.145,5.105,5.105,465556.0
2025-06-17,5.105,5.125,5.085,5.085,513099.0
2025-06-18,5.105,5.105,5.065,5.075,240207.0
2025-06-19,5.085,5.085,5.045,5.055,133186.0
2025-06-20,5.055,5.095,5.055,5.095,215603.0
2025-06-23,5.065,5.115,5.065,5.095,724869.0
2025-06-24,5.075,5.115,5.065,5.095,94000.0
2025-06-25,5.115,5.115,5.105,5.115,106336.0
2025-06-26,5.115,5.115,5.095,5.095,35784.0
2025-06-27,5.1,5.11,5.09,5.11,352409.0
2025-06-30,5.12,5.13,5.1,5.11,101685.0
2025-07-01,5.08,5.11,5.08,5.08,330467.0
2025-07-02,5.1,5.13,5.1,5.13,173000.0
2025-07-03,5.15,5.17,5.13,5.14,141265.0
2025-07-04,5.13,5.16,5.12,5.13,66559.0
2025-07-07,5.14,5.19,5.14,5.19,213259.0
2025-07-08,5.17,5.17,5.15,5.16,83682.0
2025-07-09,5.18,5.21,5.16,5.16,119826.0
2025-07-10,5.17,5.2,5.16,5.16,144285.0
2025-07-11,5.16,5.21,5.16,5.18,78933.0
2025-07-14,5.15,5.18,5.15,5.17,315127.0
2025-07-15,5.19,5.22,5.18,5.19,160432.0
2025-07-16,5.21,5.21,5.2,5.2,138754.0
2025-07-17,5.23,5.26,5.21,5.24,103908.0
2025-07-18,5.26,5.26,5.22,5.23,68066.0
2025-07-21,5.24,5.25,5.23,5.24,165867.0
2025-07-22,5.25,5.28,5.24,5.25,78830.0
2025-07-23,5.31,5.33,5.3,5.31,90642.0
2025-07-24,5.32,5.32,5.31,5.32,104385.0
2025-07-25,5.35,5.35,5.32,5.33,37205.0
2025-07-28,5.33,5.35,5.3,5.32,115733.0
2025-07-29,5.29,5.33,5.29,5.3,94009.0
2025-07-30,5.3,5.32,5.3,5.31,203457.0
2025-07-31,5.32,5.32,5.3,5.3,70021.0
2025-08-01,5.24,5.28,5.24,5.24,72791.0
2025-08-04,5.23,5.23,5.22,5.23,39136.0
2025-08-05,5.27,5.32,5.27,5.29,18421.0
2025-08-06,5.26,5.27,5.26,5.27,62772.0
2025-08-07,5.26,5.29,5.26,5.27,103070.0
2025-08-08,5.29,5.33,5.29,5.29,76397.0
2025-08-11,5.33,5.34,5.33,5.34,74256.0
2025-08-12,5.3,5.31,5.29,5.31,25976.0
2025-08-13,5.32,5.33,5.31,5.32,301342.0
2025-08-14,5.35,5.35,5.32,5.33,309533.0
2025-08-15,5.37,5.41,5.37,5.41,57132.0
2025-08-18,5.41,5.41,5.37,5.37,117260.0
2025-08-19,5.39,5.41,5.37,5.38,341200.0
2025-08-20,5.39,5.4,5.39,5.39,269684.0
2025-08-21,5.43,5.46,5.43,5.44,159804.0
2025-08-22,5.42,5.46,5.42,5.43,70280.0
2025-08-25,5.45,5.45,5.44,5.44,81367.0
2025-08-26,5.41,5.42,5.41,5.42,253784.0
2025-08-27,5.41,5.41,5.4,5.4,55181.0
2025-08-28,5.35,5.35,5.34,5.34,207787.0
2025-08-29,5.35,5.37,5.33,5.34,15850.0
2025-09-01,5.35,5.37,5.33,5.34,67262.0
2025-09-02,5.34,5.35,5.34,5.34,88614.0
2025-09-03,5.36,5.38,5.34,5.38,21427.0
2025-09-04,5.39,5.39,5.35,5.36,182445.0
2025-09-05,5.39,5.4,5.39,5.39,169082.0
2025-09-08,5.43,5.46,5.43,5.43,358302.0
2025-09-09,5.44,5.45,5.44,5.45,69505.0
2025-09-10,5.45,5.46,5.45,5.46,23322.0
2025-09-11,5.43,5.46,5.43,5.45,6497.0
2025-09-12,5.48,5.5,5.48,5.48,33456.0
2025-09-15,5.46,5.48,5.46,5.46,302234.0
2025-09-16,5.47,5.49,5.47,5.49,579903.0
2025-09-17,5.47,5.49,5.47,5.49,328221.0
2025-09-18,5.51,5.56,5.51,5.53,140454.0
2025-09-19,5.54,5.58,5.54,5.55,45189.0
2025-09-22,5.54,5.56,5.52,5.56,191861.0
2025-09-23,5.57,5.57,5.53,5.57,46300.0
2025-09-24,5.54,5.54,5.52,5.53,55018.0
2025-09-25,5.52,5.53,5.52,5.53,270230.0
2025-09-26,5.56,5.58,5.54,5.54,39878.0
2025-09-29,5.57,5.62,5.57,5.59,67212.0
2025-09-30,5.59,5.59,5.54,5.54,183383.0
2025-10-01,5.57,5.6,5.57,5.58,217666.0
2025-10-02,5.58,5.58,5.58,5.58,0.0
2025-10-03,5.6,5.7,5.6,5.69,130067.0
2025-10-06,5.69,5.73,5.69,5.69,126706.0
2025-10-07,5.71,5.72,5.68,5.68,36357.0
2025-10-08,5.67,5.73,5.67,5.69,244365.0
2025-10-09,5.68,5.71,5.65,5.66,91036.0
2025-10-10,5.7,5.7,5.67,5.67,10191.0
2025-10-13,5.65,5.7,5.65,5.66,38572.0
2025-10-14,5.68,5.7,5.68,5.69,80810.0
2025-10-15,5.72,5.72,5.71,5.72,111662.0
2025-10-16,5.69,5.71,5.69,5.71,30285.0
2025-10-17,5.68,5.68,5.61,5.61,141420.0
2025-10-20,5.66,5.7,5.66,5.68,40283.0
2025-10-21,5.71,5.72,5.71,5.72,58511.0
2025-10-22,5.77,5.81,5.77,5.81,28112.0
2025-10-23,5.77,5.78,5.73,5.75,10471.0
2025-10-24,5.76,5.82,5.76,5.82,161527.0
2025-10-27,5.84,5.84,5.82,5.83,1185.0
2025-10-28,5.83,5.86,5.82,5.82,89079.0
2025-10-29,5.78,5.81,5.77,5.81,70553.0
2025-10-30,5.82,5.82,5.77,5.77,75632.0
2025-10-31,5.85,5.88,5.85,5.87,6238.0
2025-11-03,5.85,5.86,5.82,5.83,6695.0
2025-11-04,5.84,5.86,5.82,5.84,52960.0
2025-11-05,5.82,5.82,5.81,5.81,13179.0
2025-11-06,5.82,5.85,5.81,5.85,39042.0
2025-11-07,5.82,5.82,5.78,5.78,43503.0
2025-11-10,5.81,5.81,5.77,5.79,16977.0
2025-11-11,5.78,5.79,5.78,5.78,479597.0
2025-11-12,5.81,5.83,5.8,5.82,39080.0
2025-11-13,5.83,5.83,5.8,5.81,32968.0
2025-11-14,5.75,5.77,5.74,5.74,73746.0
2025-11-17,5.74,5.79,5.73,5.76,50216.0
2025-11-18,5.65,5.69,5.64,5.64,80096.0
2025-11-19,5.63,5.67,5.63,5.67,40511.0
2025-11-20,5.65,5.71,5.65,5.68,42457.0
2025-11-21,5.57,5.62,5.57,5.58,27876.0
2025-11-24,5.64,5.67,5.63,5.63,39596.0
2025-11-25,5.65,5.69,5.65,5.66,51678.0
2025-11-26,5.72,5.75,5.7,5.7,175569.0