Date,Open,High,Low,Close,Volume
2007-09-19,0.7088582749475559,0.7732998663368034,0.5155335557559446,0.7303388237360154,709465.0
2007-09-20,0.7088582158439185,0.7088582158439185,0.5584945517902137,0.5799750987876543,287318.0
2007-09-21,0.5799751202300799,0.6444166536526351,0.5799751202300799,0.6444166536526351,364769.0
2007-09-24,0.6444166182166698,0.6444166182166698,0.5584945417272984,0.5584945417272984,205901.0
2007-09-25,0.5799750770517581,0.6014555682680416,0.5370139846669424,0.5370139846669424,213423.0
2007-09-26,0.5370140628633553,0.6014556558480103,0.5155335685192253,0.6014556558480103,133413.0
2007-09-27,0.6014555908089685,0.6014555908089685,0.5370140047927731,0.5799750987876543,109493.0
2007-09-28,0.6014555682680416,0.6014555682680416,0.5370139846669424,0.5370139846669424,111264.0
2007-10-01,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.0
2007-10-02,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.0
2007-10-03,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.0
2007-10-04,0.5370140209374281,0.5584945685806545,0.4725724879600051,0.4725724879600051,67948.0
2007-10-05,0.4725724939241238,0.51553353477664,0.4725724939241238,0.4940529868623176,23508.0
2007-10-08,0.51553348576463,0.51553348576463,0.51553348576463,0.51553348576463,2146.0
2007-10-09,0.4940529806271034,0.4940529806271034,0.4725724879600051,0.4725724879600051,6913.0
2007-10-10,0.4510910332106654,0.4725724879600051,0.4510910332106654,0.4725724879600051,17111.0
2007-10-11,0.4725724840202259,0.4725724840202259,0.4510910294499745,0.4510910294499745,47876.0
2007-10-12,0.4510910193739532,0.4510910193739532,0.4296104723896186,0.4296104723896186,122068.0
2007-10-15,0.429610485567439,0.4725724879600051,0.429610485567439,0.4725724879600051,157311.0
2007-10-16,0.4725724840202259,0.4725724840202259,0.4510910294499745,0.4510910294499745,17282.0
2007-10-17,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.4296104723896186,23742.0
2007-10-18,0.4081299428358634,0.4510910082577866,0.3909457255763693,0.3909457255763693,39337.0
2007-10-19,0.3866494595815029,0.4124262826367252,0.3866494595815029,0.4124262826367252,94734.0
2007-10-22,0.4124262676228184,0.4124262676228184,0.3737615017446375,0.3866494455059719,73681.0
2007-10-23,0.3866494333970756,0.4296104723896186,0.3866494333970756,0.4296104723896186,11352.0
2007-10-24,0.4725724840202259,0.4725724840202259,0.4510910294499745,0.4510910294499745,42938.0
2007-10-25,0.4296104902456074,0.4296104902456074,0.4253151228479175,0.4253151228479175,8587.0
2007-10-26,0.4167225418143997,0.4725724879600051,0.4167225418143997,0.4725724879600051,14339.0
2007-10-29,0.4725724879600051,0.4725724879600051,0.4725724879600051,0.4725724879600051,217054.0
2007-10-30,0.4725724879600051,0.4725724879600051,0.4725724879600051,0.4725724879600051,1073.0
2007-10-31,0.4510910294499745,0.4510910294499745,0.4510910294499745,0.4510910294499745,17712.0
2007-11-01,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.4296104723896186,326333.0
2007-11-02,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.0
2007-11-05,0.4167225627071227,0.4167225627071227,0.4167225627071227,0.4167225627071227,4650.0
2007-11-06,0.4038345948665833,0.4038345948665833,0.4038345948665833,0.4038345948665833,2791.0
2007-11-07,0.4081299444082844,0.4081299444082844,0.4081299444082844,0.4081299444082844,28983.0
2007-11-08,0.4081299444082844,0.4081299444082844,0.4081299444082844,0.4081299444082844,55004.0
2007-11-09,0.4038345983212789,0.4038345983212789,0.3866494455059719,0.3866494455059719,720.0
2007-11-12,0.3866494455059719,0.3866494455059719,0.3866494455059719,0.3866494455059719,0.0
2007-11-13,0.3866494455059719,0.3866494455059719,0.3866494455059719,0.3866494455059719,0.0
2007-11-14,0.3866494253585951,0.4081299444082844,0.3866494253585951,0.4081299444082844,56034.0
2007-11-15,0.3866494455059719,0.3866494455059719,0.3866494455059719,0.3866494455059719,3508.0
2007-11-16,0.3866494455059719,0.3866494455059719,0.3866494455059719,0.3866494455059719,2146.0
2007-11-19,0.3866494372340758,0.3866494372340758,0.3436883978151996,0.3651689175246377,37399.0
2007-11-20,0.3436884008693427,0.3436884008693427,0.3007273335806351,0.3007273335806351,4533.0
2007-11-21,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2007-11-22,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2007-11-23,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2007-11-26,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2007-11-27,0.300727317870138,0.3350967141692509,0.2362857615357065,0.3093198937214299,889847.0
2007-11-28,0.322207864136344,0.322207864136344,0.3093198937214299,0.3093198937214299,6200.0
2007-11-29,0.3093198937214299,0.3093198937214299,0.3093198937214299,0.3093198937214299,0.0
2007-11-30,0.3093198937214299,0.3093198937214299,0.3093198937214299,0.3093198937214299,0.0
2007-12-03,0.3093198937214299,0.3093198937214299,0.3093198937214299,0.3093198937214299,0.0
2007-12-04,0.3007273212306939,0.3007273212306939,0.2191015193875846,0.2362857641761434,69708.0
2007-12-05,0.2362857641761434,0.2362857641761434,0.2362857641761434,0.2362857641761434,0.0
2007-12-06,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.2405820587860517,28983.0
2007-12-07,0.2405820603416014,0.2577663066969885,0.2405820603416014,0.2577663066969885,47473.0
2007-12-10,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,3048.0
2007-12-11,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2007-12-12,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,12585.0
2007-12-13,0.2792468346783227,0.2921357138418097,0.2792468346783227,0.2792468346783227,96147.0
2007-12-14,0.2792468136803132,0.3007273335806351,0.2792468136803132,0.3007273335806351,12881.0
2007-12-17,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2007-12-18,0.2878393948191175,0.3007273386359052,0.2878393948191175,0.2878393948191175,101719.0
2007-12-19,0.2878393948191175,0.2878393948191175,0.2878393948191175,0.2878393948191175,37830.0
2007-12-20,0.2835431368955069,0.2835431368955069,0.2792468346783227,0.2792468346783227,63075.0
2007-12-21,0.300727317870138,0.3093198937214299,0.300727317870138,0.3093198937214299,111640.0
2007-12-24,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,4293.0
2007-12-27,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2007-12-28,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2007-12-31,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2008-01-02,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2008-01-03,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.2792468346783227,107346.0
2008-01-04,0.3093199191659195,0.3436884111861109,0.3093199191659195,0.3222078906409911,144917.0
2008-01-07,0.3222079051974948,0.3222079051974948,0.2792468346783227,0.2792468346783227,30265.0
2008-01-08,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.2792468346783227,1073.0
2008-01-09,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.0
2008-01-10,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.0
2008-01-11,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.2792468346783227,0.0
2008-01-14,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,11871.0
2008-01-15,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2008-01-16,0.2577663050303292,0.2577663050303292,0.2405820587860517,0.2405820587860517,22271.0
2008-01-17,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.0
2008-01-18,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.0
2008-01-21,0.2191015308047175,0.2191015308047175,0.2191015308047175,0.2191015308047175,729.0
2008-01-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,7857.0
2008-01-23,0.1890284244220891,0.2362857641761434,0.1890284244220891,0.2362857641761434,21469.0
2008-01-24,0.2362857857202503,0.2577663066969885,0.2362857857202503,0.2577663066969885,15028.0
2008-01-25,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2008-01-29,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2008-01-30,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.2577663066969885,0.0
2008-01-31,0.1976210173628942,0.1976210173628942,0.1976210173628942,0.1976210173628942,16101.0
2008-02-01,0.1976210173628942,0.1976210173628942,0.1976210173628942,0.1976210173628942,0.0
2008-02-04,0.1976210109568127,0.1976210109568127,0.1933247227529859,0.1933247227529859,27604.0
2008-02-05,0.1933247227529859,0.1933247227529859,0.1933247227529859,0.1933247227529859,0.0
2008-02-06,0.1761405039210709,0.1761405039210709,0.1761405039210709,0.1761405039210709,24137.0
2008-02-07,0.1761405039210709,0.1761405039210709,0.1761405039210709,0.1761405039210709,5367.0
2008-02-08,0.1761404827801615,0.1761404827801615,0.1718441947716517,0.1718441947716517,20395.0
2008-02-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-02-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,106482.0
2008-02-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-02-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-02-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,2189.0
2008-02-18,0.1718442099780321,0.1890284426825885,0.1718442099780321,0.1890284426825885,7084.0
2008-02-19,0.1890284426825885,0.1890284426825885,0.1890284426825885,0.1890284426825885,0.0
2008-02-20,0.1890284426825885,0.1890284426825885,0.1890284426825885,0.1890284426825885,15028.0
2008-02-21,0.1890284426825885,0.1890284426825885,0.1890284426825885,0.1890284426825885,0.0
2008-02-22,0.1890284426825885,0.1890284426825885,0.1890284426825885,0.1890284426825885,0.0
2008-02-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,21469.0
2008-02-26,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,10734.0
2008-02-27,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,10391.0
2008-02-28,0.1589553254814377,0.1589553254814377,0.1589553254814377,0.1589553254814377,2465.0
2008-02-29,0.1331794334188916,0.1374748006665609,0.1331794334188916,0.1331794334188916,15372.0
2008-03-03,0.1331794334188916,0.1331794334188916,0.1331794334188916,0.1331794334188916,0.0
2008-03-04,0.1331794334188916,0.1331794334188916,0.1331794334188916,0.1331794334188916,0.0
2008-03-05,0.1331794334188916,0.1331794334188916,0.1331794334188916,0.1331794334188916,0.0
2008-03-06,0.1245868587399042,0.1503636667903175,0.1245868587399042,0.1503636667903175,8587.0
2008-03-07,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.0
2008-03-10,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.0
2008-03-11,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.0
2008-03-12,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.0
2008-03-13,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.0
2008-03-14,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.1503636667903175,0.0
2008-03-17,0.1331794350400868,0.1503636667903175,0.1331794350400868,0.1503636667903175,63745.0
2008-03-18,0.1503636618351757,0.1718441947716517,0.1503636618351757,0.1718441947716517,38233.0
2008-03-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,69131.0
2008-03-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-03-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-03-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-03-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-03-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-03-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-04-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-05-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-06-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-07-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-08-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-09-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-10-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-11-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2008-12-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-01-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-02-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-03-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-04-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-05-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-06-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-07-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-08-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-09-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-10-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-11-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2009-12-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-01-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-02-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-03-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-16,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-22,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-23,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-29,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-04-30,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-05,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-06,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-12,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-13,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-14,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-17,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-18,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-19,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-20,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-21,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-24,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-25,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-26,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-27,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-28,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-05-31,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-01,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-02,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-03,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-04,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-07,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-08,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-09,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-10,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-11,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-15,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.1718441947716517,0.0
2010-06-16,0.1116989164160369,0.1417710921100118,0.0902174685481175,0.1417710921100118,2379014.0
2010-06-17,0.1288831468886317,0.1288831468886317,0.1074026201165211,0.1245868587385859,163166.0
2010-06-18,0.1288831477563768,0.1288831477563768,0.1031063326606701,0.120290571398433,137403.0
2010-06-21,0.1031063297222339,0.1116989127073128,0.0988100416657023,0.1116989127073128,80065.0
2010-06-22,0.0945137525527412,0.0945137525527412,0.0859220973858258,0.0859220973858258,291317.0
2010-06-23,0.0988100426575924,0.1031063307572517,0.0988100426575924,0.1031063307572517,10734.0
2010-06-24,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,42846.0
2010-06-25,0.0816258055489425,0.094513756076946,0.0816258055489425,0.094513756076946,42938.0
2010-06-28,0.0902174687367931,0.0902174687367931,0.0859221013787743,0.0902174687367931,64407.0
2010-06-29,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,880242.0
2010-06-30,0.070456195444672,0.070456195444672,0.068736940755459,0.068736940755459,11609.0
2010-07-01,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-02,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-05,0.0859220986011331,0.1074026180974045,0.0859220986011331,0.1074026180974045,423384.0
2010-07-06,0.098810040561251,0.098810040561251,0.0859220973858258,0.0859220973858258,44601.0
2010-07-07,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,89581.0
2010-07-08,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,64173.0
2010-07-09,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-07-12,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,32203.0
2010-07-13,0.0773295170569545,0.0773295170569545,0.068736940755459,0.068736940755459,13847.0
2010-07-14,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-15,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,2146.0
2010-07-16,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-19,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-20,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-21,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-22,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-23,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-26,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,2146.0
2010-07-27,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-28,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,517844.0
2010-07-29,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,0.0
2010-07-30,0.0687369399925484,0.0730332280956118,0.0687369399925484,0.0730332280956118,200893.0
2010-08-02,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-03,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-04,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-05,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-06,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-09,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-10,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-11,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-12,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-13,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-08-16,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,2683.0
2010-08-17,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2010-08-18,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2010-08-19,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2010-08-20,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2010-08-23,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2010-08-24,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2010-08-25,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2010-08-26,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,10734.0
2010-08-27,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-08-30,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-08-31,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-09-01,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-09-02,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-09-03,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-09-06,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-09-07,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-09-08,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0721745245829458,0.0
2010-09-09,0.0558489956862422,0.0558489956862422,0.051552707384033,0.051552707384033,778262.0
2010-09-10,0.051552707384033,0.051552707384033,0.051552707384033,0.051552707384033,133367.0
2010-09-13,0.0524123347589449,0.0524123347589449,0.051552707384033,0.051552707384033,1100302.0
2010-09-14,0.051552707384033,0.051552707384033,0.051552707384033,0.051552707384033,0.0
2010-09-15,0.051552707384033,0.051552707384033,0.051552707384033,0.051552707384033,0.0
2010-09-16,0.0541306608050353,0.0541306608050353,0.0541306608050353,0.0541306608050353,134183.0
2010-09-17,0.0541306608050353,0.0541306608050353,0.0541306608050353,0.0541306608050353,0.0
2010-09-20,0.064441576674247,0.064441576674247,0.0601452883088633,0.064441576674247,26836.0
2010-09-21,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,440121.0
2010-09-22,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-09-23,0.0730332264882808,0.0859220973858258,0.0730332264882808,0.0859220973858258,105951.0
2010-09-24,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,5367.0
2010-09-27,0.0816258027759175,0.0816258027759175,0.0816258027759175,0.0816258027759175,21469.0
2010-09-28,0.0945137545579331,0.1031063307572517,0.0945137545579331,0.1031063307572517,32203.0
2010-09-29,0.1031063324143633,0.1031063324143633,0.085922100589667,0.094513756076946,230795.0
2010-09-30,0.094513756076946,0.094513756076946,0.094513756076946,0.094513756076946,0.0
2010-10-01,0.094513756076946,0.094513756076946,0.094513756076946,0.094513756076946,34350.0
2010-10-04,0.094513756076946,0.094513756076946,0.094513756076946,0.094513756076946,0.0
2010-10-05,0.094513756076946,0.094513756076946,0.094513756076946,0.094513756076946,0.0
2010-10-06,0.094513756076946,0.094513756076946,0.094513756076946,0.094513756076946,0.0
2010-10-07,0.094513756076946,0.094513756076946,0.094513756076946,0.094513756076946,0.0
2010-10-08,0.0816258027759175,0.0816258027759175,0.0816258027759175,0.0816258027759175,107346.0
2010-10-11,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,27911.0
2010-10-12,0.094513756076946,0.1031063324143633,0.085922100589667,0.094513756076946,435515.0
2010-10-13,0.094513756076946,0.094513756076946,0.094513756076946,0.094513756076946,43836.0
2010-10-14,0.0859220976706867,0.0945137528660863,0.0816258027759175,0.0816258027759175,199721.0
2010-10-15,0.0816258034964421,0.0816258034964421,0.0773295154357646,0.0773295154357646,37571.0
2010-10-18,0.0859221013787743,0.0945137569449588,0.0859221013787743,0.0902174687367931,147893.0
2010-10-19,0.0902174671517333,0.0988100434170988,0.0902174671517333,0.0988100434170988,402549.0
2010-10-20,0.0945137525527412,0.0945137525527412,0.0859220973858258,0.0859220973858258,201811.0
2010-10-21,0.0902174695612601,0.0902174695612601,0.0824845135583389,0.0824845135583389,313519.0
2010-10-22,0.0859220973858258,0.0859220973858258,0.082484508971343,0.0859220973858258,616638.0
2010-10-25,0.0842037636036364,0.0859220973858258,0.0833441362874898,0.0859220973858258,241529.0
2010-10-26,0.0807661905438214,0.0807661905438214,0.0807661905438214,0.0807661905438214,21469.0
2010-10-27,0.0807661858145135,0.0902174687367931,0.0807661858145135,0.0902174687367931,435643.0
2010-10-28,0.0859220973858258,0.0945137525527412,0.0859220973858258,0.0859220973858258,95155.0
2010-10-29,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0
2010-11-01,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,91023.0
2010-11-02,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0
2010-11-03,0.0816258027759175,0.0816258027759175,0.0816258027759175,0.0816258027759175,121838.0
2010-11-04,0.0816258027759175,0.0816258027759175,0.0816258027759175,0.0816258027759175,0.0
2010-11-05,0.0781891454465219,0.0902174687367931,0.0781891454465219,0.0902174687367931,178732.0
2010-11-08,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0
2010-11-09,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0
2010-11-10,0.0816258034964421,0.0816258034964421,0.0773295154357646,0.0773295154357646,154042.0
2010-11-11,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,107346.0
2010-11-12,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-11-15,0.0773295144967906,0.0859220973858258,0.0773295144967906,0.0859220973858258,91244.0
2010-11-16,0.0816258062985925,0.0902174687367931,0.0816258062985925,0.0902174687367931,85877.0
2010-11-17,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0
2010-11-18,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0902174687367931,0.0
2010-11-19,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,26299.0
2010-11-22,0.0859220973858258,0.0859220973858258,0.0859220973858258,0.0859220973858258,16101.0
2010-11-23,0.0842037646260811,0.0842037646260811,0.0773295154357646,0.0773295154357646,127303.0
2010-11-24,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-11-25,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-11-26,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-11-29,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-11-30,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-12-01,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0773295154357646,0.0
2010-12-02,0.0713148998145403,0.0816258027759175,0.0713148998145403,0.0816258027759175,10734.0
2010-12-03,0.0816258027759175,0.0816258027759175,0.0816258027759175,0.0816258027759175,0.0
2010-12-06,0.0704561942986729,0.0704561942986729,0.0704561942986729,0.0704561942986729,128815.0
2010-12-07,0.0704561942986729,0.0704561942986729,0.0704561942986729,0.0704561942986729,0.0
2010-12-08,0.0704561942986729,0.0704561942986729,0.0704561942986729,0.0704561942986729,0.0
2010-12-09,0.0704561946626795,0.0730332280956118,0.0687369399925484,0.0730332280956118,363688.0
2010-12-10,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0730332280956118,0.0
2010-12-13,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,29031.0
2010-12-14,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,10734.0
2010-12-15,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,0.0
2010-12-16,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,0.0
2010-12-17,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,0.0
2010-12-20,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,0.0
2010-12-21,0.0653002828262792,0.0713149050810943,0.0644415762939748,0.0713149050810943,263036.0
2010-12-22,0.0713149024076405,0.0713149024076405,0.0601452856992165,0.0601452856992165,620415.0
2010-12-23,0.0644415727396093,0.0730332280956118,0.0644415727396093,0.0730332280956118,214693.0
2010-12-24,0.0730332285359575,0.0730332285359575,0.0627232392977853,0.06615990695852,372589.0
2010-12-29,0.0644415811082228,0.0644415811082228,0.0618636196183672,0.0618636196183672,225427.0
2010-12-30,0.066159910599171,0.066159910599171,0.064441576674247,0.064441576674247,167460.0
2010-12-31,0.0618636196183672,0.0618636196183672,0.0618636196183672,0.0618636196183672,111640.0
2011-01-04,0.0618636133341211,0.0618636133341211,0.0601452863375335,0.0610039928467602,217640.0
2011-01-05,0.0618636126775675,0.0618636126775675,0.0601452856992165,0.0601452856992165,375713.0
2011-01-06,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0601452856992165,0.0
2011-01-07,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,53673.0
2011-01-10,0.068736940755459,0.068736940755459,0.068736940755459,0.068736940755459,2146.0
2011-01-11,0.0627232391202186,0.0627232391202186,0.0627232391202186,0.0627232391202186,8587.0
2011-01-12,0.0627232391202186,0.0627232391202186,0.0627232391202186,0.0627232391202186,28983.0
2011-01-13,0.0627232391202186,0.0627232391202186,0.0627232391202186,0.0627232391202186,0.0
2011-01-14,0.0627232391202186,0.0627232391202186,0.0627232391202186,0.0627232391202186,0.0
2011-01-17,0.0635819465966671,0.0635819465966671,0.0558489941446098,0.0567086214957929,536733.0
2011-01-18,0.0584269517800658,0.0584269517800658,0.0584269517800658,0.0584269517800658,120228.0
2011-01-19,0.0678782347069064,0.0678782347069064,0.0601452856992165,0.0601452856992165,140909.0
2011-01-20,0.0610039889707193,0.0610039889707193,0.0541306608050353,0.0541306608050353,536733.0
2011-01-21,0.0541306642901373,0.0558489947241858,0.0541306642901373,0.0558489947241858,276685.0
2011-01-24,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0
2011-01-25,0.0567086220842898,0.0567086220842898,0.0558489947241858,0.0558489947241858,69775.0
2011-01-27,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0
2011-01-28,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0
2011-01-31,0.0558489911284524,0.0558489911284524,0.0541306608050353,0.0541306608050353,154579.0
2011-02-01,0.0541306642901373,0.0558489947241858,0.0541306642901373,0.0558489947241858,24689.0
2011-02-02,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0558489947241858,33562.0
2011-02-03,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0
2011-02-04,0.0558489911284524,0.0558489911284524,0.0541306608050353,0.0541306608050353,66554.0
2011-02-07,0.0567086214957929,0.0567086214957929,0.0567086214957929,0.0567086214957929,12022.0
2011-02-08,0.0567086214957929,0.0567086214957929,0.0567086214957929,0.0567086214957929,37571.0
2011-02-09,0.0567086214957929,0.0567086214957929,0.0567086214957929,0.0567086214957929,0.0
2011-02-10,0.0567086214957929,0.0567086214957929,0.0567086214957929,0.0567086214957929,0.0
2011-02-11,0.0567086238950236,0.064441576674247,0.0567086238950236,0.064441576674247,141327.0
2011-02-14,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,2302.0
2011-02-15,0.064441576674247,0.064441576674247,0.064441576674247,0.064441576674247,0.0
2011-02-16,0.0601452863883951,0.0601452863883951,0.0558489947241858,0.0558489947241858,95538.0
2011-02-17,0.0558489947241858,0.0558489947241858,0.0532710369300334,0.0558489947241858,141697.0
2011-02-18,0.0558489916874047,0.0558489916874047,0.0532710340334283,0.0532710340334283,456223.0
2011-02-21,0.0532710340334283,0.0532710340334283,0.0532710340334283,0.0532710340334283,0.0
2011-02-22,0.0541306608050353,0.0541306608050353,0.0541306608050353,0.0541306608050353,21469.0
2011-02-23,0.0541306608050353,0.0541306608050353,0.0541306608050353,0.0541306608050353,0.0
2011-02-24,0.0558489941446098,0.0567086214957929,0.0558489941446098,0.0567086214957929,108098.0
2011-02-25,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0558489947241858,49916.0
2011-02-28,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0558489947241858,0.0
2011-03-01,0.0541306613467901,0.0541306613467901,0.0532710340334283,0.0532710340334283,205837.0
2011-03-02,0.0532710372344925,0.0532710372344925,0.0515527067906231,0.05241233415564,115397.0
2011-03-03,0.05241233415564,0.05241233415564,0.05241233415564,0.05241233415564,0.0
2011-03-04,0.05241233415564,0.05241233415564,0.05241233415564,0.05241233415564,0.0
2011-03-07,0.05241233415564,0.0558489950433788,0.05241233415564,0.05241233415564,99510.0
2011-03-08,0.05241233415564,0.05241233415564,0.05241233415564,0.05241233415564,0.0
2011-03-09,0.0524123347589449,0.0524123347589449,0.051552707384033,0.051552707384033,182489.0
2011-03-10,0.0558489956862422,0.0558489956862422,0.051552707384033,0.051552707384033,60038.0
2011-03-11,0.051552707384033,0.051552707384033,0.051552707384033,0.051552707384033,0.0
2011-03-15,0.0481160397314574,0.0481160397314574,0.0429610486929128,0.0429610486929128,319431.0
2011-03-16,0.0429610486929128,0.0429610486929128,0.0429610486929128,0.0429610486929128,0.0
2011-03-17,0.0429610486929128,0.0429610486929128,0.0429610486929128,0.0429610486929128,0.0
2011-03-18,0.0429610486929128,0.0429610486929128,0.0429610486929128,0.0429610486929128,0.0
2011-03-21,0.051552707384033,0.051552707384033,0.051552707384033,0.051552707384033,10734.0
2011-03-22,0.051552707384033,0.051552707384033,0.051552707384033,0.051552707384033,0.0
2011-03-23,0.051552707384033,0.051552707384033,0.051552707384033,0.051552707384033,0.0
2011-03-24,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,6440.0
2011-03-25,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-03-28,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-03-29,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-03-30,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-03-31,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-04-01,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-04-04,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,10734.0
2011-04-05,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-04-06,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-04-07,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,4293.0
2011-04-08,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-04-11,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-04-12,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,10734.0
2011-04-13,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2011-04-14,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2011-04-15,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2011-04-18,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2011-04-19,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2011-04-20,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2011-04-21,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2011-04-27,0.0455380826065346,0.0472564164090025,0.0455380826065346,0.0472564164090025,16101.0
2011-04-28,0.0472564164090025,0.0472564164090025,0.0472564164090025,0.0472564164090025,0.0
2011-04-29,0.0472564164090025,0.0472564164090025,0.0472564164090025,0.0472564164090025,0.0
2011-05-02,0.0472564164090025,0.0472564164090025,0.0472564164090025,0.0472564164090025,3115198.0
2011-05-03,0.0455380855151391,0.0463977128963364,0.0455380855151391,0.0463977128963364,96611.0
2011-05-04,0.0463977128963364,0.0463977128963364,0.0463977128963364,0.0463977128963364,10734.0
2011-05-05,0.0472564194273602,0.0472564194273602,0.0463977128963364,0.0463977128963364,68701.0
2011-05-06,0.0463977092061828,0.0481160395457317,0.0463977092061828,0.0481160395457317,165689.0
2011-05-09,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-05-10,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-05-11,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,1771.0
2011-05-12,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-05-13,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0481160395457317,0.0
2011-05-16,0.0472564157858392,0.0472564157858392,0.0446793789771858,0.0446793789771858,80511.0
2011-05-17,0.0446793789771858,0.0446793789771858,0.0446793789771858,0.0446793789771858,0.0
2011-05-18,0.0446793789771858,0.0446793789771858,0.0446793789771858,0.0446793789771858,0.0
2011-05-19,0.0446793795311935,0.0446793795311935,0.0438197522055789,0.0438197522055789,148670.0
2011-05-20,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,69775.0
2011-05-23,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,26836.0
2011-05-24,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0
2011-05-25,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,10734.0
2011-05-26,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0
2011-05-27,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0
2011-05-30,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0
2011-05-31,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0
2011-06-01,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0
2011-06-02,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0438197522055789,0.0
2011-06-03,0.0403830922066064,0.0403830922066064,0.0395234648654259,0.0395234648654259,434753.0
2011-06-06,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0
2011-06-07,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0
2011-06-08,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0
2011-06-09,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0395234648654259,0.0
2011-06-10,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,45687.0
2011-06-14,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-06-15,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-06-16,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-06-17,0.035228097722336,0.035228097722336,0.0343684703777295,0.0343684703777295,32203.0
2011-06-20,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,13740.0
2011-06-21,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-06-22,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-06-23,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-06-24,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,53673.0
2011-06-27,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0300721812201377,53673.0
2011-06-28,0.0266355176792875,0.0266355176792875,0.025775892062546,0.025775892062546,375713.0
2011-06-29,0.0266355176792875,0.0266355176792875,0.025775892062546,0.025775892062546,53673.0
2011-06-30,0.0266355170167141,0.0266355170167141,0.0266355170167141,0.0266355170167141,287366.0
2011-07-01,0.0266355170167141,0.0266355170167141,0.0266355170167141,0.0266355170167141,0.0
2011-07-04,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,49379.0
2011-07-05,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-07-06,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-07-07,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,4628.0
2011-07-08,0.0386647577178823,0.0386647577178823,0.0386647577178823,0.0386647577178823,4293.0
2011-07-11,0.0386647577178823,0.0386647577178823,0.0386647577178823,0.0386647577178823,0.0
2011-07-12,0.0386647577178823,0.0386647577178823,0.0386647577178823,0.0386647577178823,0.0
2011-07-13,0.0386647577178823,0.0386647577178823,0.0386647577178823,0.0386647577178823,0.0
2011-07-14,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,98052.0
2011-07-15,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-18,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,4665.0
2011-07-19,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-20,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-21,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-22,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-25,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-26,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-27,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-28,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-07-29,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-08-02,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-08-03,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-08-04,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-08-05,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,21956.0
2011-08-08,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,10734.0
2011-08-09,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-10,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-11,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-12,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-15,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-16,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-17,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-18,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-19,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-22,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,53185.0
2011-08-23,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-24,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-25,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-26,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-29,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-30,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-08-31,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-09-01,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-09-02,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-09-05,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-09-06,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-09-07,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-09-08,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2011-09-09,0.0283538509358648,0.0283538509358648,0.0283538509358648,0.0283538509358648,161019.0
2011-09-12,0.0283538509358648,0.0283538509358648,0.0283538509358648,0.0283538509358648,0.0
2011-09-13,0.0283538509358648,0.0283538509358648,0.0283538509358648,0.0283538509358648,0.0
2011-09-14,0.0283538509358648,0.0283538509358648,0.0283538509358648,0.0283538509358648,0.0
2011-09-15,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,53673.0
2011-09-16,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-09-19,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-09-20,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,32203.0
2011-09-21,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-09-22,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-09-23,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-09-26,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-09-27,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-09-28,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-09-29,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-09-30,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-04,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-05,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-06,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-07,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-10,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-11,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-12,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-13,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-14,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-17,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2011-10-18,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0292134758900329,10734.0
2011-10-19,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,53673.0
2011-10-20,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,53673.0
2011-10-21,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,107346.0
2011-10-24,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-10-25,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-10-26,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0
2011-10-27,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,49379.0
2011-10-28,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,49379.0
2011-10-31,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-11-02,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0
2011-11-03,0.0317905128014713,0.0317905128014713,0.0292134758900329,0.0292134758900329,260852.0
2011-11-04,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0
2011-11-07,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0
2011-11-08,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0
2011-11-09,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0292134758900329,0.0
2011-11-10,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,26836.0
2011-11-11,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-11-14,0.0343684692270419,0.0343684692270419,0.0300721812201377,0.0300721812201377,26836.0
2011-11-15,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0
2011-11-16,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0
2011-11-17,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0
2011-11-18,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0
2011-11-21,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,10734.0
2011-11-22,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-11-23,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,42938.0
2011-11-24,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-11-25,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-11-28,0.0274942241642578,0.0274942241642578,0.0274942241642578,0.0274942241642578,53673.0
2011-11-29,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,53673.0
2011-11-30,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-01,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-02,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-05,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-06,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-07,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-08,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-09,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2011-12-12,0.0137466496414678,0.0214805243464563,0.0137466496414678,0.0214805243464563,35800.0
2011-12-13,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-14,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-15,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-16,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-19,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,10734.0
2011-12-20,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-21,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-22,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-23,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-28,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,53673.0
2011-12-29,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2011-12-30,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,48305.0
2012-01-03,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-04,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-05,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-06,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-09,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-10,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-11,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-12,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-13,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-16,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-17,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-18,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-19,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-20,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-23,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-24,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-25,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-27,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-30,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-01-31,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-01,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-02,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-03,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-06,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-07,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-08,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-09,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-10,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-13,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-02-14,0.0197612702442089,0.0197612702442089,0.0189025654731376,0.0189025654731376,375713.0
2012-02-15,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-02-16,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-02-17,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-02-20,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,40254.0
2012-02-21,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-02-22,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-02-23,0.0163246078442581,0.0171842351888647,0.0163246078442581,0.0171842351888647,50987.0
2012-02-24,0.0214805243464563,0.0223392273764912,0.0214805243464563,0.0214805243464563,402549.0
2012-02-27,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,147601.0
2012-02-28,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,107346.0
2012-02-29,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-01,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-02,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-05,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-06,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-07,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,214693.0
2012-03-08,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-09,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-12,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-13,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-14,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-15,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-16,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,107346.0
2012-03-19,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-20,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-21,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2012-03-22,0.0249171872959284,0.025775892062546,0.0249171872959284,0.025775892062546,165313.0
2012-03-23,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-03-26,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-03-27,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-03-28,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-03-29,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-03-30,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-02,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-03,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-04,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-05,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-10,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-11,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-12,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-13,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-16,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-17,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-18,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-19,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-04-20,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,10734.0
2012-04-23,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-04-24,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,64407.0
2012-04-26,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-04-27,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,1.0
2012-04-30,0.0171842350808662,0.0189025654731376,0.0171842350808662,0.0189025654731376,22327.0
2012-05-01,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-02,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-03,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-04,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,4293.0
2012-05-07,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-08,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-09,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-10,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-11,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-14,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-15,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-16,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-17,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-05-18,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,10450.0
2012-05-21,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-22,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-23,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-24,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,53673.0
2012-05-25,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-28,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-29,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-30,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-05-31,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-01,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-04,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-05,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-06,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-07,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-08,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-12,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-13,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-14,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-15,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-18,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-19,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2012-06-20,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,185795.0
2012-06-21,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,37131.0
2012-06-22,0.0111696139299098,0.012887946031273,0.0111696139299098,0.012887946031273,161019.0
2012-06-25,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,49819.0
2012-06-26,0.0111696144528458,0.012028319259666,0.0111696144528458,0.012028319259666,123448.0
2012-06-27,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,4293.0
2012-06-28,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-06-29,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,79436.0
2012-07-02,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,11871.0
2012-07-03,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,42938.0
2012-07-04,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-05,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-06,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-09,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-10,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-11,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-12,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-13,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-16,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-17,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-18,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-19,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-20,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-23,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-24,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-25,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-26,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-27,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2012-07-30,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,107346.0
2012-07-31,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2012-08-01,0.0120283186558722,0.0146062772242653,0.0120283186558722,0.0146062772242653,214693.0
2012-08-02,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-03,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-06,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-07,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-08,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-09,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-10,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-13,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-14,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-15,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-16,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-17,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-20,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-21,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-22,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-23,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-24,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2012-08-27,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,10734.0
2012-08-28,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-08-29,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-08-30,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,55109.0
2012-08-31,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-09-03,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-09-04,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-09-05,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-09-06,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-09-07,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-09-10,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2012-09-11,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,10734.0
2012-09-12,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,268366.0
2012-09-13,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-14,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-17,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-18,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-19,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-20,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-21,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-24,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-25,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-26,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-27,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-09-28,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-10-01,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-10-02,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-10-03,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-10-04,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-10-05,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2012-10-08,0.0206208970303097,0.0214805243464563,0.0206208970303097,0.0214805243464563,240851.0
2012-10-09,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-10,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-11,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-12,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-15,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,48305.0
2012-10-16,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-17,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-18,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-19,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,5367.0
2012-10-22,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,48305.0
2012-10-23,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-24,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-25,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-26,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-29,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-30,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2012-10-31,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,53673.0
2012-11-01,0.025775892062546,0.025775892062546,0.025775892062546,0.025775892062546,0.0
2012-11-02,0.0309318098091836,0.0309318098091836,0.0309318098091836,0.0309318098091836,74799.0
2012-11-05,0.0309318098091836,0.0309318098091836,0.0309318098091836,0.0309318098091836,0.0
2012-11-06,0.0300721812201377,0.0300721812201377,0.0300721812201377,0.0300721812201377,17057.0
2012-11-07,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,26836.0
2012-11-08,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-09,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-12,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-13,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,136136.0
2012-11-14,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-15,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-16,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-19,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-20,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-21,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-22,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-23,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-26,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-27,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-28,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-29,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-11-30,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-12-03,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-12-04,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-12-05,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-12-06,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-12-07,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0317905133218495,0.0
2012-12-10,0.0274942241642578,0.0274942241642578,0.0274942241642578,0.0274942241642578,53673.0
2012-12-11,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,113495.0
2012-12-12,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-13,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-14,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-17,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-18,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-19,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-20,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-21,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-24,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-27,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-28,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2012-12-31,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-02,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-03,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-04,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-07,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-08,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-09,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-10,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-11,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-14,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-15,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,107346.0
2013-01-16,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-17,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-18,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-21,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-22,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-23,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-24,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-25,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-29,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-30,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-01-31,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-02-01,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-02-04,0.02491718854988,0.02491718854988,0.02491718854988,0.02491718854988,0.0
2013-02-05,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,10734.0
2013-02-06,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-02-07,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,17057.0
2013-02-08,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-11,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-12,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-13,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-14,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-15,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-18,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,10734.0
2013-02-19,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-20,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-21,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-22,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-25,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-26,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-27,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-02-28,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-03-01,0.0206208970303097,0.0214805243464563,0.0206208970303097,0.0214805243464563,190246.0
2013-03-04,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-05,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-06,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-07,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-08,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-11,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-12,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-13,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-14,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-15,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-18,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-19,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2013-03-20,0.0257758920621723,0.0257758920621723,0.0240575599608341,0.0240575599608341,110030.0
2013-03-21,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2013-03-22,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2013-03-25,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2013-03-26,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0240575599608341,0.0
2013-03-27,0.0214805249226169,0.0214805249226169,0.0189025654731376,0.0189025654731376,32203.0
2013-03-28,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,67385.0
2013-04-02,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,898733.0
2013-04-03,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-04-04,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-04-05,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-04-08,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-04-09,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2013-04-10,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,42938.0
2013-04-11,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,332774.0
2013-04-12,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,536733.0
2013-04-15,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2013-04-16,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2013-04-17,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2013-04-18,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2013-04-19,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,10734.0
2013-04-22,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2013-04-23,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2013-04-24,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0197612708032424,32203.0
2013-04-26,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0
2013-04-29,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0
2013-04-30,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0
2013-05-01,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0
2013-05-02,0.0154659049045918,0.0154659049045918,0.0154659049045918,0.0154659049045918,107346.0
2013-05-03,0.0154659049045918,0.0154659049045918,0.0154659049045918,0.0154659049045918,0.0
2013-05-06,0.0154659049045918,0.0154659049045918,0.0154659049045918,0.0154659049045918,0.0
2013-05-07,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,198591.0
2013-05-08,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-09,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-10,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,21469.0
2013-05-13,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,21469.0
2013-05-14,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-15,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-16,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-17,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-20,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-21,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-22,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-23,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-24,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-27,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-28,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-29,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-30,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-05-31,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-06-03,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-06-04,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-06-05,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-06-06,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-06-07,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-06-11,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0
2013-06-12,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0137466504526584,10734.0
2013-06-13,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0137466504526584,311305.0
2013-06-14,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,26836.0
2013-06-17,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-06-18,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,68701.0
2013-06-19,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-06-20,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-06-21,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-06-24,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,32203.0
2013-06-25,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,32102.0
2013-06-26,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-06-27,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-06-28,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-01,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-02,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-03,0.0111696145934868,0.0111696145934868,0.0103099880666736,0.0103099880666736,280276.0
2013-07-04,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,42938.0
2013-07-05,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-08,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-09,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-10,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-11,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-12,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-15,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-16,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-17,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-18,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-19,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-22,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,32193.0
2013-07-23,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0
2013-07-24,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0
2013-07-25,0.0094512824160077,0.0094512824160077,0.0085916559649618,0.0085916559649618,750250.0
2013-07-26,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2013-07-29,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,107346.0
2013-07-30,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-07-31,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-08-01,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,9661.0
2013-08-02,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-08-05,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-08-06,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-08-07,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-08-08,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-08-09,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,97685.0
2013-08-12,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2013-08-13,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,29226.0
2013-08-14,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-15,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-16,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-19,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-20,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-21,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-22,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-23,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-26,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-27,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-28,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-29,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-08-30,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-02,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-03,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-04,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-05,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-06,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-09,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-10,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-11,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-12,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-13,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-16,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-17,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-18,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-19,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-20,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-23,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-24,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,644079.0
2013-09-25,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,429386.0
2013-09-26,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-27,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-09-30,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-10-01,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,1288159.0
2013-10-02,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,107346.0
2013-10-03,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,751426.0
2013-10-04,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,1073466.0
2013-10-07,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,858772.0
2013-10-08,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2013-10-09,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2013-10-10,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2013-10-11,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2013-10-14,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,2146.0
2013-10-15,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0
2013-10-16,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0
2013-10-17,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0
2013-10-18,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0
2013-10-21,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0
2013-10-22,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,641932.0
2013-10-23,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0068733252263291,0.0
2013-10-24,0.0094512826556038,0.0146062772242653,0.0094512826556038,0.0146062772242653,3582156.0
2013-10-25,0.0137466504526584,0.0146062778195318,0.0120283191460761,0.0137466504526584,1218383.0
2013-10-28,0.0128879460308706,0.0128879460308706,0.0111696139295611,0.0111696139295611,708487.0
2013-10-29,0.0111696144528458,0.012028319259666,0.0111696144528458,0.012028319259666,1282791.0
2013-10-30,0.0128879460308706,0.0128879460308706,0.0111696139295611,0.0111696139295611,161019.0
2013-10-31,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2013-11-01,0.0111696145934868,0.0111696145934868,0.0103099880666736,0.0103099880666736,2361625.0
2013-11-04,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,2331568.0
2013-11-05,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-11-06,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-11-07,0.0111696145934868,0.0111696145934868,0.0103099880666736,0.0103099880666736,1073466.0
2013-11-08,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-11-11,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-11-12,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,71564.0
2013-11-13,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,38402.0
2013-11-14,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2013-11-15,0.012028319259666,0.012028319259666,0.0111696144528458,0.012028319259666,644079.0
2013-11-18,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,107346.0
2013-11-19,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,617242.0
2013-11-20,0.0103099879368566,0.012028319259666,0.0103099879368566,0.012028319259666,203958.0
2013-11-21,0.0111696145934868,0.0111696145934868,0.0103099880666736,0.0103099880666736,654814.0
2013-11-22,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-11-25,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-11-26,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-11-27,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,53673.0
2013-11-28,0.01030998750764,0.01030998750764,0.0094512827365687,0.0094512827365687,219817.0
2013-11-29,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0
2013-12-02,0.0094512832490412,0.0103099880666736,0.0077329519045955,0.0103099880666736,1827039.0
2013-12-03,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-04,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-05,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-06,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-09,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-10,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,23616.0
2013-12-11,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-12,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0137466504526584,590406.0
2013-12-13,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0
2013-12-16,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,402549.0
2013-12-17,0.0094512824160077,0.0094512824160077,0.0085916559649618,0.0085916559649618,695605.0
2013-12-18,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,128815.0
2013-12-19,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-20,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-23,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-24,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-27,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-30,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2013-12-31,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-02,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-03,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-06,0.0111696145934868,0.0111696145934868,0.0103099880666736,0.0103099880666736,663401.0
2014-01-07,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-08,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,40791.0
2014-01-09,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-10,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-13,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-14,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-15,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-16,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-17,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-20,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-21,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-22,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,118797.0
2014-01-23,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-24,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-28,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-29,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-30,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-01-31,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-02-03,0.0111696145934868,0.0111696145934868,0.0103099880666736,0.0103099880666736,2513674.0
2014-02-04,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-02-05,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,724589.0
2014-02-06,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,536733.0
2014-02-07,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,16101.0
2014-02-10,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-02-11,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-02-12,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-02-13,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-02-14,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,499161.0
2014-02-17,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0103099880666736,0.0
2014-02-18,0.0120283191460761,0.0171842356339853,0.0120283191460761,0.0137466504526584,757407.0
2014-02-19,0.0137466505824755,0.0137466505824755,0.012028319259666,0.012028319259666,558202.0
2014-02-20,0.0128879465129494,0.0137466504526584,0.0128879465129494,0.0137466504526584,483059.0
2014-02-21,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0
2014-02-24,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,34607.0
2014-02-25,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-02-26,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-02-27,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-02-28,0.0111696139878422,0.0111696139878422,0.0094512827365687,0.0094512827365687,547467.0
2014-03-03,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0
2014-03-04,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0
2014-03-05,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0
2014-03-06,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0094512827365687,0.0
2014-03-07,0.0103099878394937,0.0137466504526584,0.0103099878394937,0.0137466504526584,145991.0
2014-03-10,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0
2014-03-11,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0137466504526584,0.0
2014-03-12,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,40258.0
2014-03-13,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-03-14,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,343793.0
2014-03-17,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,72638.0
2014-03-18,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-03-19,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-03-20,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,33359.0
2014-03-21,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-03-24,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-03-25,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-03-26,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-03-27,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-03-28,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,446561.0
2014-03-31,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,0.0
2014-04-01,0.012028319259666,0.012028319259666,0.012028319259666,0.012028319259666,107346.0
2014-04-02,0.0154659030677901,0.0189025655919353,0.0154659030677901,0.0171842351888647,1237706.0
2014-04-03,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,273733.0
2014-04-04,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,826568.0
2014-04-07,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,106273.0
2014-04-08,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0
2014-04-09,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,155652.0
2014-04-10,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0
2014-04-11,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0
2014-04-14,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0
2014-04-15,0.0154659049045918,0.0154659049045918,0.0154659049045918,0.0154659049045918,216284.0
2014-04-16,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,536733.0
2014-04-17,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0163246084172577,0.0
2014-04-22,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,107346.0
2014-04-23,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-04-24,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,348876.0
2014-04-28,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-04-29,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,159153.0
2014-04-30,0.0171842350808662,0.0189025654731376,0.0171842350808662,0.0189025654731376,209325.0
2014-05-01,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0
2014-05-02,0.0180429403623606,0.0197612708032424,0.0180429403623606,0.0197612708032424,134183.0
2014-05-05,0.0189025655919353,0.0189025655919353,0.0163246078442581,0.0171842351888647,270513.0
2014-05-06,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,214693.0
2014-05-07,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0
2014-05-08,0.0171842357920375,0.0180429405986464,0.0163246084172577,0.0163246084172577,541820.0
2014-05-09,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,28190.0
2014-05-12,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-05-13,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-05-14,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,191076.0
2014-05-15,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-05-16,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-05-19,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-05-20,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-05-21,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0
2014-05-22,0.0146062772242653,0.0146062772242653,0.0146062772242653,0.0146062772242653,10734.0
2014-05-23,0.0163246076569931,0.0163246076569931,0.012887946031273,0.012887946031273,344302.0
2014-05-26,0.012887946031273,0.012887946031273,0.012887946031273,0.012887946031273,0.0
2014-05-27,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,42938.0
2014-05-28,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-05-29,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0111696139295611,0.0
2014-05-30,0.0128879460981175,0.0128879460981175,0.0094512827365687,0.0094512827365687,1938018.0
2014-06-02,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,1497072.0
2014-06-03,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,805099.0
2014-06-04,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,2142643.0
2014-06-05,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,1127139.0
2014-06-06,0.0085916559649618,0.0085916559649618,0.0077329512230153,0.0085916559649618,4293864.0
2014-06-10,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,294022.0
2014-06-11,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,1434252.0
2014-06-12,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2014-06-13,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2014-06-16,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0085916559649618,0.0
2014-06-17,0.0128879461791148,0.0206208977130099,0.0128879461791148,0.0171842351888647,3479404.0
2014-06-18,0.0171842357920375,0.0180429405986464,0.0163246084172577,0.0163246084172577,4018647.0
2014-06-19,0.0163246084172577,0.0240575610815841,0.0163246084172577,0.0163246084172577,2815799.0
2014-06-20,0.0163246077416622,0.0189025654731376,0.0163246077416622,0.0189025654731376,600331.0
2014-06-23,0.0189025654731376,0.0189025654731376,0.0189025654731376,0.0189025654731376,133453.0
2014-06-24,0.0214805243464563,0.0223392273764912,0.019761269714163,0.0214805243464563,2835447.0
2014-06-25,0.0223392273764912,0.0266355171030048,0.0214805243464563,0.0214805243464563,3034817.0
2014-06-26,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2014-06-27,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2014-06-30,0.0171842351888647,0.0171842351888647,0.0163246078442581,0.0171842351888647,3227067.0
2014-07-01,0.0171842357920375,0.0171842357920375,0.0154659036106488,0.0163246084172577,1283865.0
2014-07-02,0.0154659028381014,0.0154659028381014,0.0146062772242653,0.0146062772242653,494867.0
2014-07-03,0.0146062779574667,0.0146062779574667,0.012028319259666,0.012028319259666,4000622.0
2014-07-04,0.0120283186965275,0.012887946031273,0.0120283186965275,0.012887946031273,2683665.0
2014-07-07,0.0137466498924253,0.0146062772242653,0.0137466498924253,0.0146062772242653,2657803.0
2014-07-08,0.0154659028381014,0.0171842349336565,0.0146062772242653,0.0146062772242653,2629381.0
2014-07-09,0.0154659049045918,0.0154659049045918,0.0154659049045918,0.0154659049045918,394558.0
2014-07-10,0.0146062772242653,0.0171842349336565,0.0146062772242653,0.0146062772242653,147726.0
2014-07-11,0.0154659036106488,0.0171842357920375,0.0154659036106488,0.0163246084172577,674128.0
2014-07-14,0.0171842357161526,0.0180429405189695,0.0171842357161526,0.0180429405189695,7896033.0
2014-07-15,0.0189025654731376,0.0214805249226169,0.0189025654731376,0.0189025654731376,1843473.0
2014-07-16,0.0189025655919353,0.0189025655919353,0.0171842351888647,0.0171842351888647,1344720.0
2014-07-17,0.0180429399653327,0.0180429399653327,0.0171842351888647,0.0171842351888647,443341.0
2014-07-18,0.0171842351888647,0.0180429399653327,0.0171842351888647,0.0171842351888647,2705206.0
2014-07-21,0.0180429405189695,0.0189025661719492,0.0180429405189695,0.0180429405189695,1159343.0
2014-07-22,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,2294998.0
2014-07-23,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0171842351888647,0.0
2014-07-24,0.0171842350808662,0.0189025654731376,0.0171842350808662,0.0189025654731376,658889.0
2014-07-25,0.0189025654731376,0.0197612702442089,0.0189025654731376,0.0189025654731376,2255948.0
2014-07-28,0.0189025649661242,0.0231988546926379,0.0189025649661242,0.0214805243464563,1893623.0
2014-07-29,0.0231988551945653,0.025775892062546,0.0214805248112062,0.025775892062546,4583686.0
2014-07-30,0.0266355191185982,0.0292134769760086,0.0214805259719552,0.0231988564481682,8163763.0
2014-07-31,0.0197612702360023,0.0223392279664072,0.0197612702360023,0.0206208975748494,7788518.0
2014-08-01,0.0214805243464563,0.0249171867568234,0.0206208970303097,0.0214805243464563,3093750.0
2014-08-04,0.022339227859496,0.0257758920621723,0.022339227859496,0.0240575599608341,2325325.0
2014-08-05,0.024057561171874,0.0257758933597117,0.024057561171874,0.02491718854988,3499316.0
2014-08-06,0.0249171872951504,0.0249171872951504,0.0214805248105356,0.0223392278591224,3368818.0
2014-08-07,0.0214805248105356,0.0231988551938411,0.0214805248105356,0.0223392278591224,2400642.0
2014-08-08,0.0223392273764912,0.0231988546926379,0.0206208970303097,0.0214805243464563,2750012.0
2014-08-11,0.0214805255302871,0.0214805255302871,0.0197612708032424,0.0197612708032424,3281585.0
2014-08-12,0.0214805243464563,0.0214805243464563,0.0206208970303097,0.0214805243464563,1946345.0
2014-08-13,0.0214805243464563,0.0214805243464563,0.0206208970303097,0.0214805243464563,1418457.0
2014-08-14,0.0214805255302871,0.0214805255302871,0.0189025660078789,0.0197612708032424,4938774.0
2014-08-15,0.0197612702360023,0.0206208975748494,0.0189025654652876,0.0206208975748494,5549823.0
2014-08-18,0.0206208981667647,0.0206208981667647,0.0189025660078789,0.0197612708032424,1346405.0
2014-08-19,0.0197612708032424,0.0197612708032424,0.0197612708032424,0.0197612708032424,181602.0
2014-08-20,0.0197612702360023,0.0206208975748494,0.0197612702360023,0.0206208975748494,459800.0
2014-08-21,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,322039.0
2014-08-22,0.0206208975748494,0.0206208975748494,0.0206208975748494,0.0206208975748494,954848.0
2014-08-25,0.0206208975834129,0.0206208975834129,0.0189025654731376,0.0189025654731376,3143108.0
2014-08-26,0.0197612702360023,0.0206208975748494,0.0189025654652876,0.0206208975748494,2439129.0
2014-08-27,0.0206208985907578,0.0231988564481682,0.0206208985907578,0.0231988564481682,5090912.0
2014-08-28,0.0223392279664072,0.0223392279664072,0.0206208975748494,0.0206208975748494,2112581.0
2014-08-29,0.0214805248105356,0.0223392278591224,0.0214805248105356,0.0223392278591224,115934.0
2014-09-01,0.0223392273764912,0.0223392273764912,0.0214805243464563,0.0214805243464563,928011.0
2014-09-02,0.0214805243464563,0.0214805243464563,0.019761269714163,0.0214805243464563,2122242.0
2014-09-03,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0214805243464563,0.0
2014-09-04,0.0214805255302871,0.0214805255302871,0.0197612708032424,0.0197612708032424,836068.0
2014-09-05,0.0206208970303097,0.0214805243464563,0.0206208970303097,0.0214805243464563,2490441.0
2014-09-08,0.0214805243464563,0.0214805243464563,0.0206208970303097,0.0214805243464563,883462.0
2014-09-09,0.0214805243464563,0.0214805243464563,0.0206208970303097,0.0214805243464563,2996902.0
2014-09-10,0.0214805243464563,0.0214805243464563,0.0206208970303097,0.0214805243464563,620153.0
2014-09-11,0.0231988546926379,0.0231988546926379,0.0214805243464563,0.0214805243464563,1660293.0
2014-09-12,0.0214805249136964,0.0214805249136964,0.0206208975748494,0.0206208975748494,1166500.0
2014-09-15,0.0214805249136964,0.0214805249136964,0.0206208975748494,0.0206208975748494,3116073.0
2014-09-16,0.0214805249136964,0.0214805249136964,0.0206208975748494,0.0206208975748494,375713.0
2014-09-17,0.0214805249136964,0.0214805249136964,0.0206208975748494,0.0206208975748494,1564900.0
2014-09-18,0.0214805248105356,0.0231988551938411,0.0214805248105356,0.0223392278591224,810466.0
2014-09-19,0.022339227859496,0.0240575599608341,0.022339227859496,0.0240575599608341,701936.0
2014-09-22,0.025775892062546,0.0266355176792875,0.0249171872959284,0.025775892062546,3333330.0
2014-09-23,0.0266355193439723,0.0309318077139483,0.0266355193439723,0.0274942241642578,14677566.0
2014-09-24,0.0300721823891351,0.035228097912291,0.0292134758900329,0.0292134758900329,13217816.0
2014-09-25,0.0300721831072374,0.0309318070409985,0.0283538509358648,0.0283538509358648,4201995.0
2014-09-26,0.0292134772231959,0.0292134772231959,0.0274942241642578,0.0274942241642578,3257196.0
2014-09-29,0.0300721816203293,0.0421014219213059,0.0292134751431801,0.0421014219213059,19448347.0
2014-09-30,0.0386647585284772,0.0421014227706264,0.0326501399746587,0.0343684703777295,20611814.0
2014-10-01,0.0343684744594868,0.0343684744594868,0.0309318098091836,0.0309318098091836,4097885.0
2014-10-02,0.0300721812201377,0.0317905115656771,0.0300721812201377,0.0300721812201377,3857952.0
2014-10-03,0.0309318066645126,0.0352280983247348,0.0309318066645126,0.0335088436061224,6704525.0
2014-10-06,0.033508843155045,0.0343684705027792,0.0309318062481257,0.0326501400934565,4324096.0
2014-10-07,0.0335088428225286,0.0403830921137587,0.0335088428225286,0.0378051309462753,11352668.0
2014-10-08,0.0369464269022138,0.0463977093852759,0.036086799586067,0.0429610486929128,19682927.0
2014-10-09,0.0438197522897123,0.047256416462533,0.0403830915528995,0.0421014219213059,17913385.0
2014-10-10,0.042101422488546,0.042961049827393,0.0403830920969882,0.0412417951496989,7653855.0
2014-10-13,0.0429610516297817,0.0532710378476817,0.0421014242548698,0.051552707384033,23055685.0
2014-10-14,0.051552708451088,0.0558489968422232,0.0438197556255143,0.0455380861247295,31785099.0
2014-10-15,0.047256416462533,0.0489756676810553,0.0421014219213059,0.0421014219213059,10898277.0
2014-10-16,0.0421014218736148,0.048116040299286,0.0403830915071548,0.0472564164090025,9208754.0
2014-10-17,0.0498343741017537,0.052412331794505,0.0438197522400747,0.0472564164090025,19740120.0
2014-10-20,0.0481160433725494,0.0481160433725494,0.0455380855151391,0.0463977128963364,2729368.0
2014-10-21,0.0472564164090025,0.0506940014280452,0.046397709932826,0.0472564164090025,6735900.0
2014-10-22,0.0489756707537468,0.050694004665968,0.0446793824201235,0.0463977128963364,5113818.0
2014-10-23,0.0455380826581187,0.0455380826581187,0.0403830915528995,0.0421014219213059,7960106.0
2014-10-24,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0421014219213059,0.0
2014-10-27,0.0489756675870226,0.0498343740625231,0.0429610491660863,0.0438197522055789,12502910.0
2014-10-28,0.0438197528983014,0.0438197528983014,0.0378051309462753,0.0378051309462753,6677844.0
2014-10-29,0.0395234637144379,0.0446793790390944,0.0395234637144379,0.0429610486929128,8197328.0
2014-10-30,0.0455380820060308,0.0463977093209864,0.0438197516622302,0.0446793789771858,2408022.0
2014-10-31,0.0455380826581187,0.0463977099853838,0.0412417945940407,0.0421014219213059,3489740.0
2014-11-03,0.0429610486929128,0.0438197517229476,0.0421014213767662,0.0429610486929128,1503646.0
2014-11-04,0.042961049827393,0.042961049827393,0.0403830920969882,0.0412417951496989,2506462.0
2014-11-05,0.0403830952719107,0.0403830952719107,0.0386647613092494,0.0403830952719107,2056644.0
2014-11-06,0.0395234648654259,0.0403830922066064,0.0386647583743764,0.0395234648654259,1712264.0
2014-11-07,0.0395234647745546,0.0403830921137587,0.0378051309462753,0.0378051309462753,3350592.0
2014-11-10,0.0386647582854794,0.0395234647745546,0.0369464278932079,0.0378051309462753,1773269.0
2014-11-11,0.0378051341953537,0.0378051341953537,0.0352281005285376,0.036946431068487,1254604.0
2014-11-12,0.0369464278932079,0.0378051309462753,0.0360868005540039,0.0378051309462753,1341644.0
2014-11-13,0.0369464278932079,0.0378051309462753,0.0360868005540039,0.0378051309462753,1541647.0
2014-11-14,0.0369464275244577,0.0369464275244577,0.0352280971493364,0.0352280971493364,2760657.0
2014-11-17,0.0360868001938333,0.0378051305689546,0.0352280971493364,0.0352280971493364,844942.0
2014-11-18,0.0352280971493364,0.0360868001938333,0.034368469818712,0.0352280971493364,2471952.0
2014-11-19,0.035228098488939,0.035228098488939,0.0309318068086911,0.0317905133218495,3205308.0
2014-11-20,0.0326501399746587,0.0360868007808001,0.0326501399746587,0.0343684703777295,4924115.0
2014-11-21,0.0360868007808001,0.0412417954260199,0.0343684703777295,0.0343684703777295,10456184.0
2014-11-24,0.0360868036554043,0.0395234681713115,0.0360868036554043,0.036946431068487,2621770.0
2014-11-25,0.0378051341953537,0.0378051341953537,0.0360868036554043,0.036946431068487,821776.0
2014-11-26,0.0386647582854794,0.0395234647745546,0.0360868005540039,0.0378051309462753,1958003.0
2014-11-27,0.0369464317252435,0.0378051348673744,0.03608680429688,0.03608680429688,1398189.0
2014-11-28,0.0369464278932079,0.0378051309462753,0.0360868005540039,0.0378051309462753,1229219.0
2014-12-01,0.0421014218879829,0.0429610492145676,0.0378051303912976,0.0386647577178823,7391910.0
2014-12-02,0.0386647622957379,0.0386647622957379,0.0352281011547491,0.03608680429688,2387208.0
2014-12-03,0.0360868001938333,0.0369464275244577,0.034368469818712,0.0352280971493364,2028910.0
2014-12-04,0.0369464317252435,0.0378051348673744,0.0352281011547491,0.03608680429688,1643798.0
2014-12-05,0.0378051341953537,0.0378051341953537,0.0352281005285376,0.036946431068487,3064730.0
2014-12-08,0.03608680429688,0.0369464317252435,0.03608680429688,0.03608680429688,1091551.0
2014-12-09,0.035228097722336,0.0360868007808001,0.0343684703777295,0.0343684703777295,2649213.0
2014-12-10,0.0352280971493364,0.0352280971493364,0.0335088424880876,0.0352280971493364,688283.0
2014-12-11,0.0360868001938333,0.0360868001938333,0.0335088424880876,0.0352280971493364,1032110.0
2014-12-12,0.034368469818712,0.0369464275244577,0.034368469818712,0.0352280971493364,1795981.0
2014-12-15,0.0343684709654286,0.0343684709654286,0.0335088436061224,0.0335088436061224,1067862.0
2014-12-16,0.0335088436061224,0.0343684709654286,0.0335088436061224,0.0335088436061224,785815.0
2014-12-17,0.033508843155045,0.033508843155045,0.0326501400934565,0.0326501400934565,668467.0
2014-12-18,0.0326501405329746,0.0335088436061224,0.0326501405329746,0.0335088436061224,615087.0
2014-12-19,0.0335088430331228,0.0343684703777295,0.0335088430331228,0.0343684703777295,499200.0
2014-12-22,0.0352280983247348,0.0352280983247348,0.0326501405329746,0.0335088436061224,716324.0
2014-12-23,0.0335088436061224,0.0335088436061224,0.0317905131736685,0.0335088436061224,318246.0
2014-12-24,0.0335088430331228,0.0343684703777295,0.0335088430331228,0.0343684703777295,1121774.0
2014-12-29,0.0343684703777295,0.035228097722336,0.0335088430331228,0.0343684703777295,102693.0
2014-12-30,0.0352280971493364,0.0352280971493364,0.0352280971493364,0.0352280971493364,165313.0
2014-12-31,0.0352281011547491,0.03608680429688,0.0352281011547491,0.03608680429688,303274.0
2015-01-02,0.0360868005540039,0.0378051309462753,0.0352280975009366,0.0378051309462753,1212519.0
2015-01-05,0.0395234647745546,0.0395234647745546,0.0360868005540039,0.0378051309462753,2190793.0
2015-01-06,0.0378051309462753,0.0386647582854794,0.0378051309462753,0.0378051309462753,183861.0
2015-01-07,0.0386647582694225,0.0412417951496989,0.0386647582694225,0.0412417951496989,3113646.0
2015-01-08,0.042961049248571,0.0455380826581187,0.0403830915528995,0.0421014219213059,4248914.0
2015-01-09,0.0403830952719107,0.0421014257985638,0.0403830952719107,0.0403830952719107,964897.0
2015-01-12,0.0412417951496989,0.042101422488546,0.0403830920969882,0.0412417951496989,1297093.0
2015-01-13,0.0412417951496989,0.0412417951496989,0.0395234647581411,0.0412417951496989,1310202.0
2015-01-14,0.0412417945613982,0.0412417945613982,0.0386647577178823,0.0386647577178823,1209441.0
2015-01-15,0.0395234647581411,0.0412417951496989,0.0395234647581411,0.0412417951496989,1601116.0
2015-01-16,0.0412417951496989,0.0412417951496989,0.0395234647581411,0.0412417951496989,1021970.0
2015-01-19,0.0412417987112609,0.0412417987112609,0.036946431068487,0.036946431068487,2584959.0
2015-01-20,0.0386647582854794,0.0386647582854794,0.0378051309462753,0.0378051309462753,1887723.0
2015-01-21,0.0378051341953537,0.0378051341953537,0.0352281005285376,0.036946431068487,1084077.0
2015-01-22,0.0360868007808001,0.0360868007808001,0.0335088430331228,0.0343684703777295,1938941.0
2015-01-23,0.0343684703777295,0.0343684703777295,0.0326501399746587,0.0343684703777295,1921567.0
2015-01-27,0.0317905126300522,0.0343684703777295,0.0317905126300522,0.0343684703777295,874063.0
2015-01-28,0.0343684705027792,0.0343684705027792,0.0326501400934565,0.0326501400934565,382800.0
2015-01-29,0.0326501405329746,0.0335088436061224,0.0317905131736685,0.0335088436061224,819317.0
2015-01-30,0.0326501406851625,0.034368471125626,0.0309318068086911,0.0317905133218495,1519379.0
2015-02-02,0.0335088436061224,0.0352280983247348,0.0326501405329746,0.0335088436061224,979601.0
2015-02-03,0.0343684709654286,0.0343684709654286,0.0335088436061224,0.0335088436061224,569925.0
2015-02-04,0.0343684703777295,0.0343684703777295,0.0326501399746587,0.0343684703777295,1635728.0
2015-02-05,0.0343684731154548,0.036946431068487,0.0343684731154548,0.036946431068487,1494412.0
2015-02-06,0.0369464278932079,0.0386647582854794,0.0369464278932079,0.0378051309462753,1927254.0
2015-02-09,0.0386647616084365,0.0395234681713115,0.0360868036554043,0.036946431068487,2607646.0
2015-02-10,0.0386647577178823,0.0386647577178823,0.0352280969837895,0.0386647577178823,756806.0
2015-02-11,0.0386647622957379,0.0386647622957379,0.03608680429688,0.03608680429688,322491.0
2015-02-12,0.0378051309462753,0.0378051309462753,0.0378051309462753,0.0378051309462753,362831.0
2015-02-13,0.0369464278932079,0.0386647582854794,0.0360868005540039,0.0378051309462753,1411568.0
2015-02-16,0.0378051348673744,0.0386647622957379,0.0352281011547491,0.03608680429688,2294911.0
2015-02-17,0.0369464281254066,0.0369464281254066,0.0343684703777295,0.0343684703777295,2330068.0
2015-02-18,0.0335088430331228,0.0343684703777295,0.0317905126300522,0.0343684703777295,1888521.0
2015-02-19,0.0343684709654286,0.0352280983247348,0.0317905131736685,0.0335088436061224,1449153.0
2015-02-20,0.0335088436061224,0.0335088436061224,0.0326501405329746,0.0335088436061224,445618.0
2015-02-23,0.0343684703777295,0.035228097722336,0.0343684703777295,0.0343684703777295,485149.0
2015-02-24,0.0343684709654286,0.0343684709654286,0.0335088436061224,0.0335088436061224,865705.0
2015-02-25,0.0343684703777295,0.0343684703777295,0.0335088430331228,0.0343684703777295,911019.0
2015-02-26,0.0343684709654286,0.0343684709654286,0.0335088436061224,0.0335088436061224,974199.0
2015-02-27,0.0352280971493364,0.0378051305689546,0.0352280971493364,0.0352280971493364,2721783.0
2015-03-02,0.0360868001938333,0.0360868001938333,0.034368469818712,0.0352280971493364,758285.0
2015-03-03,0.035228097722336,0.035228097722336,0.0335088430331228,0.0343684703777295,810270.0
2015-03-04,0.0343684737263857,0.03608680429688,0.0343684737263857,0.03608680429688,1810959.0
2015-03-05,0.0369464278932079,0.0386647582854794,0.0369464278932079,0.0378051309462753,895323.0
2015-03-06,0.0378051341953537,0.0378051341953537,0.036946431068487,0.036946431068487,1008950.0
2015-03-09,0.0386647577178823,0.0395234641943518,0.0369464273508359,0.0386647577178823,2605705.0
2015-03-10,0.0378051309462753,0.0378051309462753,0.0343684701617326,0.0378051309462753,3374649.0
2015-03-11,0.0360868007808001,0.0360868007808001,0.0335088430331228,0.0343684703777295,1869108.0
2015-03-12,0.0360868001938333,0.0360868001938333,0.0335088424880876,0.0352280971493364,2266058.0
2015-03-13,0.0352280971493364,0.0360868001938333,0.0352280971493364,0.0352280971493364,538495.0
2015-03-16,0.0352280983247348,0.0352280983247348,0.0335088436061224,0.0335088436061224,883521.0
2015-03-17,0.0343684703777295,0.035228097722336,0.0335088430331228,0.0343684703777295,1621940.0
2015-03-18,0.034368469818712,0.0352280971493364,0.0335088424880876,0.0352280971493364,151895.0
2015-03-19,0.0335088430331228,0.035228097722336,0.0335088430331228,0.0343684703777295,379237.0
2015-03-20,0.0343684703777295,0.0343684703777295,0.0335088430331228,0.0343684703777295,933744.0
2015-03-23,0.0343684709654286,0.0343684709654286,0.0335088436061224,0.0335088436061224,454009.0
2015-03-24,0.033508843155045,0.0343684705027792,0.0326501400934565,0.0326501400934565,1449810.0
2015-03-25,0.034368471125626,0.034368471125626,0.0317905133218495,0.0317905133218495,2120700.0
2015-03-26,0.0343684703777295,0.0343684703777295,0.0343684703777295,0.0343684703777295,708176.0
2015-03-27,0.035228097722336,0.035228097722336,0.0343684703777295,0.0343684703777295,402453.0
2015-03-30,0.0343684703777295,0.0343684703777295,0.0326501399746587,0.0343684703777295,2718282.0
2015-03-31,0.0343684703777295,0.0343684703777295,0.0335088430331228,0.0343684703777295,348700.0
2015-04-01,0.0352280983247348,0.0352280983247348,0.0335088436061224,0.0335088436061224,126447.0
2015-04-02,0.0335088436061224,0.0335088436061224,0.0326501405329746,0.0335088436061224,2007748.0
2015-04-07,0.033508843155045,0.033508843155045,0.0317905127457222,0.0326501400934565,1981326.0
2015-04-08,0.0326501400934565,0.033508843155045,0.0326501400934565,0.0326501400934565,606975.0
2015-04-09,0.0335088430331228,0.0343684703777295,0.0326501399746587,0.0343684703777295,726054.0
2015-04-10,0.0343684705027792,0.0352280978505136,0.0326501400934565,0.0326501400934565,2659944.0
2015-04-13,0.0335088424880876,0.0360868001938333,0.0335088424880876,0.0352280971493364,853405.0
2015-04-14,0.0326501405329746,0.0335088436061224,0.0326501405329746,0.0335088436061224,454960.0
2015-04-15,0.0369464281254066,0.0369464281254066,0.0343684703777295,0.0343684703777295,4169070.0
2015-04-16,0.0343684709654286,0.0343684709654286,0.0335088436061224,0.0335088436061224,693689.0
2015-04-17,0.033508843155045,0.033508843155045,0.0326501400934565,0.0326501400934565,409751.0
2015-04-20,0.0326501438523394,0.0326501438523394,0.0309318098091836,0.0309318098091836,1553644.0
2015-04-21,0.0317905164056395,0.0317905164056395,0.0300721857984921,0.0309318098091836,962096.0
2015-04-22,0.0317905115656771,0.0317905115656771,0.0300721812201377,0.0300721812201377,1052222.0
2015-04-23,0.0309318098091836,0.0326501438523394,0.0300721857984921,0.0309318098091836,955519.0
2015-04-24,0.0309318050999553,0.0317905115656771,0.0300721812201377,0.0300721812201377,2768877.0
2015-04-27,0.0300721812201377,0.0309318050999553,0.0292134747544159,0.0300721812201377,2440252.0
2015-04-28,0.0309318062481257,0.0326501400934565,0.0300721823363994,0.0326501400934565,2530065.0
2015-04-29,0.0326501405329746,0.0343684709654286,0.0326501405329746,0.0335088436061224,1045315.0
2015-04-30,0.0343684728495122,0.0403830952719107,0.0343684728495122,0.0403830952719107,6444664.0
2015-05-01,0.0395234641497497,0.0446793795311935,0.0386647576742493,0.0438197522055789,5105869.0
2015-05-04,0.0481160433725494,0.0515527077609835,0.0455380855151391,0.0463977128963364,6474077.0
2015-05-05,0.0472564200599529,0.0472564200599529,0.0438197556255143,0.0455380861247295,3992878.0
2015-05-06,0.0455380861247295,0.0455380861247295,0.0438197556255143,0.0455380861247295,2070052.0
2015-05-07,0.0455380825706861,0.0472564163718012,0.0438197522055789,0.0438197522055789,6160872.0
2015-05-08,0.0438197517229476,0.0438197517229476,0.0412417940606194,0.0429610486929128,5487952.0
2015-05-11,0.0438197516622302,0.0472564157858392,0.0438197516622302,0.0446793789771858,3270788.0
2015-05-12,0.0446793789771858,0.0463977093209864,0.0446793789771858,0.0446793789771858,3654119.0
2015-05-13,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,119499.0
2015-05-14,0.0455380820060308,0.0455380820060308,0.0421014213184296,0.0446793789771858,3212549.0
2015-05-15,0.0446793789771858,0.0455380820060308,0.0429610486333852,0.0446793789771858,1262942.0
2015-05-18,0.0455380820691292,0.0455380820691292,0.0429610486929128,0.0429610486929128,1620491.0
2015-05-19,0.0438197522055789,0.0446793795311935,0.0429610491660863,0.0438197522055789,1034992.0
2015-05-20,0.0438197522055789,0.0446793795311935,0.0438197522055789,0.0438197522055789,1019903.0
2015-05-21,0.0438197522055789,0.0446793795311935,0.0421014218404716,0.0438197522055789,1083832.0
2015-05-22,0.0438197556255143,0.0455380861247295,0.0429610525190038,0.0455380861247295,1950463.0
2015-05-25,0.0446793789771858,0.0446793789771858,0.0438197516622302,0.0446793789771858,3468806.0
2015-05-26,0.0446793824201235,0.0472564194273602,0.0446793824201235,0.0463977128963364,4366179.0
2015-05-27,0.0472564200599529,0.0472564200599529,0.0455380861247295,0.0455380861247295,1401690.0
2015-05-28,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2015-05-29,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0455380861247295,0.0
2015-06-01,0.0446793802189508,0.0455380832716616,0.0412417951496989,0.0412417951496989,8410855.0
2015-06-02,0.0429610491999062,0.048116040299286,0.0421014218736148,0.0472564164090025,6010257.0
2015-06-03,0.0506940006341169,0.0541306613132146,0.0481160395457317,0.0481160395457317,8155145.0
2015-06-04,0.0498343765036438,0.0532710374022021,0.0489756699860799,0.0506940038713671,5089630.0
2015-06-05,0.0515527116892302,0.0644415811082228,0.0515527116892302,0.0618636196183672,21333686.0
2015-06-09,0.068736943426125,0.0790478539673135,0.0670186095202833,0.0747515656496402,30960460.0
2015-06-10,0.0747515660290281,0.0747515660290281,0.0653002828178774,0.0678782372427929,11635281.0
2015-06-11,0.0704561985487899,0.0713149050810943,0.0687369437838308,0.0713149050810943,4083424.0
2015-06-12,0.0756111918284814,0.0781891461994276,0.0721745240713022,0.0764708191928541,11078364.0
2015-06-15,0.0799074755951267,0.0902174645442316,0.0799074755951267,0.0859220973858258,22436200.0
2015-06-16,0.0902174645442316,0.0945137525527412,0.0816258025053004,0.0859220973858258,10833681.0
2015-06-17,0.0859221007949232,0.120290571398433,0.0859221007949232,0.120290571398433,18276207.0
2015-06-18,0.1331794321398565,0.1331794321398565,0.1074026177787654,0.1116989127073128,20260603.0
2015-06-19,0.1074026201165211,0.1245868587385859,0.1031063319664753,0.1245868587385859,13024490.0
2015-06-22,0.1116989127073128,0.1245868560267933,0.1116989127073128,0.1116989127073128,6332253.0
2015-06-23,0.1116989166983866,0.1202905722683208,0.1116989166983866,0.1159942840582802,3116887.0
2015-06-24,0.1159942819697153,0.1159942819697153,0.0945137552844161,0.0988100434170988,10094370.0
2015-06-25,0.0988100426575924,0.107402618856911,0.0945137545579331,0.1031063307572517,6373675.0
2015-06-26,0.1031063315497816,0.1074026196824645,0.0988100434170988,0.0988100434170988,3370930.0
2015-06-29,0.107402618856911,0.1116989138285861,0.1031063307572517,0.1031063307572517,6085290.0
2015-06-30,0.1031063333612902,0.1031063333612902,0.0902174687367931,0.0902174687367931,8197397.0
2015-07-01,0.0945137545579331,0.1031063307572517,0.0859220992087382,0.1031063307572517,5906442.0
2015-07-02,0.107402618856911,0.1116989138285861,0.0988100426575924,0.1031063307572517,3699461.0
2015-07-03,0.1074026180974045,0.1159942802578587,0.1074026180974045,0.1074026180974045,3340670.0
2015-07-06,0.107402618856911,0.1116989138285861,0.1031063307572517,0.1031063307572517,3208130.0
2015-07-07,0.1074026205830719,0.1074026205830719,0.094513756076946,0.094513756076946,2739015.0
2015-07-08,0.0988100434170988,0.1031063315497816,0.0945137552844161,0.0988100434170988,2578345.0
2015-07-09,0.0988100426575924,0.1031063307572517,0.0988100426575924,0.1031063307572517,2143218.0
2015-07-10,0.1031063297222339,0.1116989127073128,0.1031063297222339,0.1116989127073128,3724268.0
2015-07-13,0.1245868560267933,0.1288831440833249,0.1074026177787654,0.1116989127073128,8272468.0
2015-07-14,0.1202905722683208,0.1202905722683208,0.1116989166983866,0.1159942840582802,4904718.0
2015-07-15,0.1116989130386981,0.1116989130386981,0.1074026180974045,0.1074026180974045,1196728.0
2015-07-16,0.1074026180974045,0.1074026180974045,0.1074026180974045,0.1074026180974045,1420508.0
2015-07-17,0.1074026216163299,0.1159942840582802,0.1074026216163299,0.1159942840582802,1583090.0
2015-07-20,0.1159942832194612,0.120290571398433,0.1116989158906299,0.120290571398433,1689077.0
2015-07-21,0.120290571398433,0.120290571398433,0.1159942832194612,0.120290571398433,1492416.0
2015-07-22,0.1202905722683208,0.1245868604783616,0.1159942840582802,0.1159942840582802,5934182.0
2015-07-23,0.1116989138285861,0.1116989138285861,0.1031063307572517,0.1031063307572517,7844788.0
2015-07-24,0.107402618856911,0.107402618856911,0.1031063307572517,0.1031063307572517,2884277.0
2015-07-27,0.107402618856911,0.107402618856911,0.1031063307572517,0.1031063307572517,2274221.0
2015-07-28,0.1031063307572517,0.1031063307572517,0.0842037653900929,0.1031063307572517,13962368.0
2015-07-29,0.1116989166983866,0.1159942840582802,0.1074026216163299,0.1159942840582802,5094617.0
2015-07-30,0.1159942799137301,0.1159942799137301,0.1031063297222339,0.1116989127073128,5757201.0
2015-07-31,0.1116989130386981,0.1116989130386981,0.1074026180974045,0.1074026180974045,565943.0
2015-08-03,0.1074026196824645,0.1074026196824645,0.0988100434170988,0.0988100434170988,6865779.0
2015-08-04,0.0988100442456546,0.0988100442456546,0.094513756076946,0.094513756076946,2602521.0
2015-08-05,0.0988100451531245,0.0988100451531245,0.0902174687367931,0.0902174687367931,1987929.0
2015-08-06,0.0945137569449588,0.0945137569449588,0.0902174687367931,0.0902174687367931,1781223.0
2015-08-07,0.0945137552844161,0.1031063315497816,0.0902174671517333,0.0988100434170988,6291409.0
2015-08-10,0.0988100434170988,0.1031063315497816,0.0988100434170988,0.0988100434170988,1254613.0
2015-08-11,0.0988100434170988,0.0988100434170988,0.0945137552844161,0.0988100434170988,1424667.0
2015-08-12,0.0945137552844161,0.0988100434170988,0.0945137552844161,0.0988100434170988,1742125.0
2015-08-13,0.0988100434170988,0.1031063315497816,0.0988100434170988,0.0988100434170988,1633055.0
2015-08-14,0.1031063300281268,0.1074026180974045,0.1031063300281268,0.1074026180974045,1463680.0
2015-08-17,0.107402618856911,0.107402618856911,0.0988100426575924,0.1031063307572517,4179955.0
2015-08-18,0.1031063315497816,0.1031063315497816,0.0988100434170988,0.0988100434170988,387518.0
2015-08-19,0.1031063307572517,0.1031063307572517,0.0988100426575924,0.1031063307572517,897550.0
2015-08-20,0.1031063315497816,0.1116989146871632,0.0988100434170988,0.0988100434170988,4545929.0
2015-08-21,0.1074026180974045,0.1116989130386981,0.1031063300281268,0.1074026180974045,3795578.0
2015-08-24,0.1031063315497816,0.1031063315497816,0.0988100434170988,0.0988100434170988,2508505.0
2015-08-25,0.094513756076946,0.0988100442456546,0.0902174679082374,0.094513756076946,4218412.0
2015-08-26,0.0945137569449588,0.0945137569449588,0.0859221013787743,0.0902174687367931,3238966.0
2015-08-27,0.0945137569449588,0.0945137569449588,0.0902174687367931,0.0902174687367931,938328.0
2015-08-28,0.0902174679082374,0.0988100442456546,0.0902174679082374,0.094513756076946,1967030.0
2015-08-31,0.0988100426575924,0.1031063307572517,0.0945137545579331,0.1031063307572517,2536785.0
2015-09-01,0.1116989138285861,0.1116989138285861,0.1031063307572517,0.1031063307572517,5446225.0
2015-09-02,0.1074026201165211,0.1245868587385859,0.1074026201165211,0.1245868587385859,11885300.0
2015-09-03,0.1288831483626147,0.1417710921100118,0.1202905719642533,0.1417710921100118,9117755.0
2015-09-04,0.1460673786402262,0.1632516103904569,0.1374748023400437,0.1503636667903175,14325917.0
2015-09-07,0.1632516103904569,0.1675479122845801,0.1503636667903175,0.1503636667903175,8375051.0
2015-09-08,0.1546599503564354,0.1675479073186199,0.1546599503564354,0.1632516055518351,2952177.0
2015-09-09,0.1632516018619207,0.1718441914572439,0.1546599468607149,0.1546599468607149,8005755.0
2015-09-10,0.1546599468607149,0.1632516018619207,0.1503636589350689,0.1546599468607149,2207753.0
2015-09-11,0.1589553222403657,0.1589553222403657,0.1503636667903175,0.1503636667903175,2023684.0
2015-09-14,0.1546599481005858,0.1546599481005858,0.1460673721804092,0.1460673721804092,1688712.0
2015-09-15,0.1503636667903175,0.1503636667903175,0.1460673786402262,0.1503636667903175,1357171.0
2015-09-16,0.1546599503564354,0.1675479073186199,0.1546599503564354,0.1632516055518351,7474154.0
2015-09-17,0.1675479147012542,0.1675479147012542,0.1632516127451622,0.1675479147012542,2782061.0
2015-09-18,0.1675479159468371,0.1933247245606789,0.1632516139588055,0.1847321480726802,12207907.0
2015-09-21,0.2019173016547781,0.2319894777527333,0.1976210133978825,0.2276931894958377,16626033.0
2015-09-22,0.2276931894958377,0.2276931894958377,0.2276931894958377,0.2276931894958377,0.0
2015-09-23,0.2276931894958377,0.2276931894958377,0.2276931894958377,0.2276931894958377,0.0
2015-09-24,0.2620625985677998,0.2706542403686846,0.2019172988647392,0.2191015308047175,22310000.0
2015-09-25,0.2233978254146258,0.2362857687341063,0.2148052355575311,0.2233978254146258,5584777.0
2015-09-28,0.2276931882043688,0.2276931882043688,0.2105089561244118,0.2105089561244118,2727483.0
2015-09-29,0.2148052361948093,0.2319894676218029,0.2148052361948093,0.2148052361948093,8357561.0
2015-09-30,0.2191015258134812,0.2191015258134812,0.1976210061653085,0.2062126615145035,5826287.0
2015-10-01,0.2019172942649678,0.214805237713822,0.2019172942649678,0.2062126615145035,5148032.0
2015-10-02,0.2062126600562538,0.2148052361948093,0.2062126600562538,0.2148052361948093,1045759.0
2015-10-05,0.2233978345660257,0.2233978345660257,0.2105089561244118,0.2105089561244118,3018182.0
2015-10-06,0.214805244356939,0.214805244356939,0.2105089561244118,0.2105089561244118,1681585.0
2015-10-07,0.2191015182539482,0.2577662818606381,0.2191015182539482,0.2448783388564492,17207301.0
2015-10-08,0.2534699918831858,0.2577662937772635,0.2405820482831828,0.2491737174771719,4970709.0
2015-10-09,0.2491737362164667,0.2878394116246254,0.2491737362164667,0.2792468346783227,11529810.0
2015-10-12,0.3007273209228802,0.3393920846900466,0.3007273209228802,0.3265041416323668,16072289.0
2015-10-13,0.3265041416323668,0.3479846606285636,0.3136161985746869,0.3265041416323668,15640874.0
2015-10-14,0.3265041688917937,0.3265041688917937,0.2921357039685368,0.2921357039685368,8419710.0
2015-10-15,0.3007273335806351,0.3136162117749408,0.2964310591745757,0.3007273335806351,3647933.0
2015-10-16,0.3136162319498709,0.3179115995261488,0.3007273529264238,0.3136162319498709,2359613.0
2015-10-19,0.3136162319498709,0.322207901696653,0.3050236550969279,0.3136162319498709,1940959.0
2015-10-20,0.3136162319498709,0.3265041763790917,0.3093199297793667,0.3136162319498709,5084694.0
2015-10-21,0.3179115995261488,0.3179115995261488,0.3093199297793667,0.3136162319498709,1448618.0
2015-10-22,0.3136162319498709,0.3179115995261488,0.3050236550969279,0.3136162319498709,2379830.0
2015-10-23,0.3265041763790917,0.3393921208083126,0.3136162319498709,0.3136162319498709,8321407.0
2015-10-26,0.3179116041862984,0.3222079064197805,0.2921357149500174,0.2964310825892595,5739085.0
2015-10-27,0.3050236345864879,0.3050236345864879,0.2749505384735603,0.2835431147487202,6606781.0
2015-10-28,0.2835431279498165,0.2878394025433889,0.2405820587860517,0.2405820587860517,8827833.0
2015-10-29,0.2319894719830911,0.2835431155714359,0.2276931838330454,0.2491737174771719,10843562.0
2015-10-30,0.2577662995376579,0.2706542434256725,0.249173723045545,0.2534699975475693,4714048.0
2015-11-02,0.2663588693045004,0.2921356910238799,0.2577662930293407,0.2835431147487202,7860010.0
2015-11-03,0.2835431313873058,0.2835431313873058,0.2706542524742023,0.2749505546079253,1945537.0
2015-11-04,0.2792467920129503,0.2792467920129503,0.2680771831183011,0.2706542163794844,1306031.0
2015-11-05,0.2749505530523755,0.2749505530523755,0.2577663066969885,0.2577663066969885,2094675.0
2015-11-06,0.262062586767386,0.2706542281813978,0.2594846187996962,0.262062586767386,2149420.0
2015-11-09,0.2749505512746067,0.2792468258681791,0.2405820587860517,0.2405820587860517,5275348.0
2015-11-10,0.2448783388564492,0.25346998016518,0.2319894612581372,0.2448783388564492,4437206.0
2015-11-11,0.2405820457768097,0.2448783476261287,0.2294124361319689,0.2319894695662351,1742218.0
2015-11-12,0.2319894669335432,0.2319894669335432,0.2148052355575311,0.2233978254146258,3924986.0
2015-11-13,0.227693193773237,0.2534700029486919,0.2233978400298391,0.2405820587860517,3899372.0
2015-11-16,0.2663588577634919,0.2749505265602852,0.2448783388564492,0.2448783388564492,3275799.0
2015-11-17,0.2491737059577843,0.2491737059577843,0.2362857629535952,0.2448783388564492,2028252.0
2015-11-18,0.2448783608676891,0.2448783608676891,0.2362857841924792,0.2405820587860517,894126.0
2015-11-19,0.2405820587860517,0.2491737283551194,0.2337078160246554,0.2405820587860517,1454538.0
2015-11-20,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.0
2015-11-23,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.2405820587860517,0.0
2015-11-24,0.2319894669335432,0.2405820430466063,0.2191015236140626,0.2233978254146258,3419023.0
2015-11-25,0.2233978327462802,0.2233978327462802,0.210508954409656,0.2191015308047175,5118790.0
2015-11-26,0.2191015242640869,0.2233978260773962,0.2122272819320255,0.2148052361948093,2113961.0
2015-11-27,0.214805244356939,0.214805244356939,0.2036356343812962,0.2105089561244118,3736521.0
2015-11-30,0.2062126647502267,0.2319894729025276,0.1976210092662184,0.2019172974332916,8206323.0
2015-12-01,0.2062126594444679,0.2233978254146258,0.2062126594444679,0.2233978254146258,2721279.0
2015-12-02,0.2233978400298391,0.2405820587860517,0.2191015379482018,0.2405820587860517,4950683.0
2015-12-03,0.2448783418571647,0.2835431059376489,0.2405820401090601,0.262062586767386,14003973.0
2015-12-04,0.2663588610274277,0.2706542281813978,0.2491737090111348,0.262062586767386,6776063.0
2015-12-07,0.2663588673024402,0.2663588673024402,0.2319894695662351,0.2319894695662351,4187923.0
2015-12-08,0.2319894745471651,0.24273021565704,0.2148052426071868,0.2191015308047175,4118278.0
2015-12-09,0.2233978260773962,0.2362857694351122,0.2122272819320255,0.2148052361948093,3989345.0
2015-12-10,0.2191015258134812,0.2233978276571722,0.2062126615145035,0.2062126615145035,4261681.0
2015-12-11,0.210508954409656,0.2191015308047175,0.210508954409656,0.2191015308047175,3571866.0
2015-12-14,0.214805237713822,0.2233978276571722,0.2062126615145035,0.2062126615145035,3548005.0
2015-12-15,0.214805237713822,0.214805237713822,0.2019172942649678,0.2062126615145035,2410130.0
2015-12-16,0.2062126647502267,0.2105089529172999,0.2019172974332916,0.2019172974332916,2627388.0
2015-12-17,0.2062126647502267,0.2319894729025276,0.2019172974332916,0.2019172974332916,6133185.0
2015-12-18,0.2062126731989088,0.210508961542004,0.1976210173628942,0.1976210173628942,4390011.0
2015-12-21,0.1976210194599594,0.2062126753871448,0.1890284426825885,0.1890284426825885,2368142.0
2015-12-22,0.1976210047678154,0.2148052361948093,0.1976210047678154,0.2148052361948093,4037350.0
2015-12-23,0.2191015236140626,0.2276931788770115,0.2105089475009995,0.2233978254146258,1860924.0
2015-12-24,0.210508954409656,0.2276931863496345,0.2062126662121253,0.2191015308047175,6254877.0
2015-12-28,0.2191015308047175,0.2191015308047175,0.2191015308047175,0.2191015308047175,0.0
2015-12-29,0.2233978400298391,0.2448783608676891,0.2208198718620153,0.2405820587860517,3368553.0
2015-12-30,0.244878347198944,0.2663588668377833,0.244878347198944,0.2663588668377833,4349074.0
2015-12-31,0.2749505546079253,0.2749505546079253,0.2577663081553173,0.2749505546079253,2827542.0
2016-01-04,0.2749505530523755,0.2792468276737266,0.2577663066969885,0.2577663066969885,3296713.0
2016-01-05,0.2577663066969885,0.2620626088064048,0.2534700045875722,0.2577663066969885,1847343.0
2016-01-06,0.2577662995376579,0.2577662995376579,0.2405820536595548,0.2534699975475693,3176921.0
2016-01-07,0.2448783562674526,0.2448783562674526,0.2276931894958377,0.2276931894958377,2893855.0
2016-01-08,0.2233978358331315,0.2319894777527333,0.2148052455753079,0.2276931894958377,3539656.0
2016-01-11,0.2319894695662351,0.2448783476261287,0.2233978279498171,0.2319894695662351,5592671.0
2016-01-12,0.2233978254146258,0.2319894669335432,0.2233978254146258,0.2233978254146258,2543111.0
2016-01-13,0.2319894612581372,0.2491737059577843,0.2276931733067103,0.2448783388564492,4929317.0
2016-01-14,0.2233978254146258,0.2319894669335432,0.2233978254146258,0.2233978254146258,4568700.0
2016-01-15,0.2319894624584561,0.2362857641761434,0.2276931744848001,0.2362857641761434,3201011.0
2016-01-18,0.2362857841924792,0.2448783608676891,0.227693193773237,0.2405820587860517,5259335.0
2016-01-19,0.2405820384057681,0.2448783401234555,0.2319894624584561,0.2362857641761434,3094153.0
2016-01-20,0.2405820384057681,0.2427302030086431,0.2319894624584561,0.2362857641761434,1981175.0
2016-01-21,0.2405820384057681,0.2405820384057681,0.2337077962267054,0.2362857641761434,2280433.0
2016-01-22,0.2362857710033591,0.2663588668377833,0.2362857710033591,0.2663588668377833,3830954.0
2016-01-25,0.2835431059376489,0.2964310490997654,0.262062586767386,0.262062586767386,6851375.0
2016-01-27,0.2663588901090722,0.2835431368955069,0.2620626153799538,0.2792468346783227,4332128.0
2016-01-28,0.2749505609922206,0.2964310825892595,0.2706542587587384,0.2964310825892595,8675698.0
2016-01-29,0.300727317870138,0.322207864136344,0.2964310436885231,0.3093198937214299,10923695.0
2016-02-01,0.3308004709637764,0.3393921130254719,0.2792468252406535,0.2921357039685368,17373841.0
2016-02-02,0.3007273503518484,0.3007273503518484,0.2706542524742023,0.2749505546079253,4080701.0
2016-02-03,0.2749505438962121,0.3007273386359052,0.2749505438962121,0.2878393948191175,3777755.0
2016-02-04,0.2921356822474672,0.3436883895433035,0.2921356822474672,0.3436883895433035,11830948.0
2016-02-05,0.3350967532320347,0.3350967532320347,0.3136162319498709,0.3136162319498709,10201994.0
2016-02-08,0.3136161985746869,0.3393920846900466,0.3136161985746869,0.3265041416323668,5196157.0
2016-02-09,0.3265041383179589,0.3265041383179589,0.3024456516191853,0.3093198937214299,5113233.0
2016-02-10,0.3050236354747582,0.3136162117749408,0.2921356918746188,0.3007273335806351,5413542.0
2016-02-11,0.3050236427300543,0.309319917238305,0.2964310662254886,0.3050236427300543,2639208.0
2016-02-12,0.3050236595681579,0.3050236595681579,0.2899875775773093,0.2964310825892595,1823128.0
2016-02-15,0.3007273358666796,0.3179115814915719,0.296431061427961,0.3179115814915719,4827451.0
2016-02-16,0.3179115624666669,0.322207864136344,0.3067419532888624,0.3093198937214299,2244809.0
2016-02-17,0.3093199098808177,0.3093199098808177,0.2895577238193118,0.3007273335806351,3159804.0
2016-02-18,0.3007273335806351,0.3071717726777879,0.2964310591745757,0.3007273335806351,3067838.0
2016-02-19,0.3093199122321804,0.3222078834183543,0.3093199122321804,0.3179115814915719,5594710.0
2016-02-22,0.3222078801775995,0.3350967308521834,0.3222078801775995,0.3350967308521834,7833246.0
2016-02-23,0.3393921091630222,0.3565772622792478,0.3222078906409911,0.3222078906409911,16938808.0
2016-02-24,0.330800478549596,0.330800478549596,0.3110382637287231,0.3136162319498709,4261331.0
2016-02-25,0.3222078834183543,0.3222078834183543,0.3136162141589628,0.3179115814915719,1546559.0
2016-02-26,0.3222078746501147,0.3308004507817859,0.3196308137514495,0.3308004507817859,2945002.0
2016-02-29,0.3350967342225737,0.3350967342225737,0.3179115814915719,0.3179115814915719,2816386.0
2016-03-01,0.3265041763790917,0.3265041763790917,0.3136162319498709,0.3136162319498709,2264762.0
2016-03-02,0.3179115814915719,0.3222078834183543,0.3007273358666796,0.3179115814915719,6447214.0
2016-03-03,0.3179115995261488,0.330800478549596,0.3136162319498709,0.3136162319498709,3198023.0
2016-03-04,0.3136162211890081,0.3222078906409911,0.3093199191659195,0.3222078906409911,3592552.0
2016-03-07,0.3265041545731062,0.3350967308521834,0.3136162110046227,0.3350967308521834,7002028.0
2016-03-08,0.3350967417341279,0.3393921091630222,0.3179115886179025,0.3222078906409911,4221856.0
2016-03-09,0.3222078906409911,0.3222078906409911,0.3222078906409911,0.3222078906409911,0.0
2016-03-10,0.3265041811651967,0.3436884280168193,0.2878394127165353,0.2964310825892595,22859185.0
2016-03-11,0.3093199297793667,0.3179115995261488,0.3007273529264238,0.3136162319498709,9323064.0
2016-03-14,0.3136161985746869,0.3308004433456565,0.3093198968613971,0.3265041416323668,6068230.0
2016-03-15,0.3308004433456565,0.3350967175708837,0.3222078674071396,0.3265041416323668,4616344.0
2016-03-16,0.3265041383179589,0.3265041383179589,0.3093198937214299,0.3093198937214299,5171937.0
2016-03-17,0.31361621923462,0.3179115866367465,0.3050236427300543,0.3050236427300543,4436113.0
2016-03-18,0.3093198968613971,0.3265041416323668,0.3050236226361699,0.3265041416323668,18548078.0
2016-03-21,0.3265041651760152,0.3308004671991038,0.3136162211890081,0.3222078906409911,3992854.0
2016-03-22,0.3265041446153371,0.3565772398248013,0.3222078703508588,0.3436883895433035,17596365.0
2016-03-23,0.347984685721135,0.347984685721135,0.3222078906409911,0.3222078906409911,7748086.0
2016-03-24,0.3265041489719187,0.3350967251035899,0.3265041489719187,0.3308004507817859,3606611.0
2016-03-29,0.3393920923193092,0.3393920923193092,0.3308004507817859,0.3308004507817859,2551058.0
2016-03-30,0.3393921011976076,0.3694651975950351,0.336815067719592,0.3694651975950351,17529463.0
2016-03-31,0.3780577812617204,0.3909457526835214,0.3625918966940117,0.3737615067444543,16206664.0
2016-04-01,0.3780577650639919,0.3995383120880644,0.373761490730798,0.3823540668852492,6295099.0
2016-04-04,0.3995383113489403,0.4296104723896186,0.395242009535631,0.4296104723896186,12787869.0
2016-04-05,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.0
2016-04-06,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.4296104723896186,0.0
2016-04-07,0.386649449467466,0.4296104902456074,0.3694652035822082,0.4253151228479175,28369464.0
2016-04-08,0.4253151151501128,0.5284214682135894,0.4184408726567531,0.5198288643853527,35122032.0
2016-04-11,0.5241252041810812,0.5842713980547294,0.4811641083524363,0.4940529868623176,23047835.0
2016-04-12,0.4983483343772984,0.5327177025578613,0.4811640626079435,0.51553348576463,10308310.0
2016-04-13,0.519828868133182,0.519828868133182,0.463979884069818,0.4725724879600051,12369100.0
2016-04-14,0.4811640626079435,0.5198288252733316,0.4725724489964397,0.51553348576463,10148400.0
2016-04-15,0.51553348576463,0.5413093711454886,0.5069408825829024,0.51553348576463,8596682.0
2016-04-18,0.51553353477664,0.5198288746937018,0.4854604378398159,0.4940529868623176,8642656.0
2016-04-19,0.5026446653671427,0.5499019815865035,0.4983483907781079,0.5499019815865035,12182043.0
2016-04-20,0.5499019382502581,0.5713824848606637,0.5370139951168927,0.5584945417272984,11199026.0
2016-04-21,0.5670862294974404,0.5713825038909884,0.5473240160054208,0.5670862294974404,5684226.0
2016-04-22,0.5627908458214474,0.5885667334550229,0.5627908458214474,0.5756787896382352,10835845.0
2016-04-26,0.5670861995750698,0.5670861995750698,0.5327177105000878,0.5370139846669424,9355446.0
2016-04-27,0.5327177532035829,0.5327177532035829,0.4940529868623176,0.4940529868623176,9266402.0
2016-04-28,0.4940529707301065,0.5112372435720636,0.4811640926410832,0.4983483654830403,8770734.0
2016-04-29,0.4940530049140946,0.5241252233316412,0.4940530049140946,0.5026446746324595,5131845.0
2016-05-02,0.5241251723655205,0.5584945417272984,0.5215481115096515,0.5584945417272984,12630305.0
2016-05-03,0.5885667218471444,0.5928630512168197,0.5670862294974404,0.5670862294974404,7437581.0
2016-05-04,0.5541982999279145,0.5584945744299402,0.52842147755769,0.5413094214457087,5765114.0
2016-05-05,0.5499019481583525,0.5842713731155218,0.5413093995026177,0.5799750987876543,8101350.0
2016-05-06,0.5799751615038802,0.6143436006072411,0.5713825569428487,0.6014556558480103,15240333.0
2016-05-09,0.6143435236207284,0.6787851085298806,0.605751854730613,0.640120344503216,15135839.0
2016-05-10,0.661600926957533,0.661600926957533,0.6229361608371595,0.6444166536526351,8707600.0
2016-05-11,0.6530092622471053,0.7475230134889087,0.6487129877298392,0.7475230134889087,14074179.0
2016-05-12,0.7346350590638634,0.7389313335197744,0.6873776893326836,0.6916740187647227,12487496.0
2016-05-13,0.7131545324694518,0.7131545324694518,0.6633192756467428,0.6873777096153035,11182928.0
2016-05-16,0.6787851547344441,0.6873777038274579,0.6616009361664843,0.6658972107129911,5432102.0
2016-05-17,0.6701934759309454,0.6744897504176516,0.5945813979432145,0.6444166536526351,14557970.0
2016-05-18,0.6444166830114014,0.6573046274406222,0.6229361892173032,0.6272324638997419,10113069.0
2016-05-19,0.6315277518679946,0.6358240811719884,0.5713824951557931,0.5799750987876543,15445622.0
2016-05-20,0.562790849747402,0.6143435599683593,0.5456056967382705,0.6100472854601087,9578722.0
2016-05-23,0.6143435764685852,0.6229361806919981,0.5842714133392628,0.605751906839386,5198455.0
2016-05-24,0.6057518917854404,0.6057518917854404,0.5499019723499736,0.5627908508767175,11948606.0
2016-05-25,0.5713824936965619,0.5756787680134572,0.5456056724370844,0.5456056724370844,7588004.0
2016-05-26,0.5499019514725818,0.5541982808024694,0.5069409121949032,0.5327177336755667,12771345.0
2016-05-27,0.541309458037687,0.6031739898413665,0.5387323968567116,0.6014556558480103,14116844.0
2016-05-30,0.6057518917854404,0.6315277796505476,0.5584945763598459,0.5627908508767175,15957676.0
2016-05-31,0.5713824848606637,0.5907148393697151,0.5541982674768409,0.5584945417272984,28355109.0
2016-06-01,0.5670862294974404,0.5842713820477599,0.5584945603283804,0.5670862294974404,5717612.0
2016-06-02,0.5713825088409479,0.5713825088409479,0.5499019613290277,0.5541982907359227,4960347.0
2016-06-03,0.562790860329738,0.5649381180061791,0.5499019815865035,0.5499019815865035,3217967.0
2016-06-06,0.5584945651666899,0.5713825088409479,0.5456056868982605,0.5541982907359227,6640194.0
2016-06-07,0.5670862229297128,0.618639810795275,0.5602128876740686,0.6143435364514843,13910340.0
2016-06-08,0.6014555626673961,0.6036036997308203,0.5756787425481626,0.5971592885405476,12432977.0
2016-06-09,0.6014556266546696,0.6143435707883479,0.5713825292091903,0.5842714079370736,9821120.0
2016-06-10,0.5670862546252725,0.5885667479267863,0.5627908596594299,0.5842714079370736,6109886.0
2016-06-14,0.5799751126786101,0.5799751126786101,0.5499019613290277,0.5541982907359227,6892598.0
2016-06-15,0.5499019467539796,0.5602128841670506,0.5327177291044191,0.5456056724370844,9116569.0
2016-06-16,0.549901975784655,0.5541983053044903,0.5241252081404849,0.5284214826841911,5482712.0
2016-06-17,0.5370140277148336,0.5370140277148336,0.4768678338411856,0.4940529868623176,24038946.0
2016-06-20,0.4854604471418058,0.4940529963289506,0.442499377978041,0.4811641175721035,21082614.0
2016-06-21,0.5069409307780096,0.51553353477664,0.4854604378398159,0.4940529868623176,12257731.0
2016-06-22,0.4940529755472329,0.5047927819613303,0.4682761537120151,0.4854604267215227,10273217.0
2016-06-23,0.4897567061700739,0.4897567061700739,0.463979884069818,0.4725724879600051,3784790.0
2016-06-24,0.4768678267106234,0.4833122933572649,0.3866494443553035,0.4210188427775201,24285645.0
2016-06-27,0.425315103908645,0.4811640860932127,0.4210188295961449,0.4467956508292517,16843060.0
2016-06-28,0.4725724879600051,0.4854604317130443,0.4571056415268969,0.4725724879600051,9380637.0
2016-06-29,0.4897566879300295,0.5112372347732543,0.4871787474282124,0.5112372347732543,9886027.0
2016-06-30,0.5284214826841911,0.5627908543919028,0.5258434870582248,0.5284214826841911,14476994.0
2016-07-01,0.5284214826841911,0.5284214826841911,0.5284214826841911,0.5284214826841911,0.0
2016-07-04,0.5799751009372114,0.6160618702653953,0.5627908282039482,0.6143435364514843,20689417.0
2016-07-05,0.6229361596154691,0.6358241034322568,0.5688045745493758,0.5756787896382352,12869439.0
2016-07-06,0.5670862193796666,0.5688045531828206,0.5370140034213143,0.5456056724370844,9706096.0
2016-07-07,0.5370139846669424,0.545605653382662,0.5172518271938028,0.5370139846669424,12050616.0
2016-07-08,0.5413093856075953,0.5756787547064011,0.5370139910080104,0.571382480488816,8081976.0
2016-07-11,0.6014556118659924,0.6143435556827801,0.5627908458214474,0.5756787896382352,19696535.0
2016-07-12,0.5627908295099909,0.5627908295099909,0.528421459321806,0.5327177336755667,10799759.0
2016-07-13,0.5327177336755667,0.5559166146203681,0.5327177336755667,0.5327177336755667,5876378.0
2016-07-14,0.5413093897493433,0.5584945417272984,0.5327177208664353,0.5584945417272984,5146158.0
2016-07-15,0.5499019514725818,0.5584945551562301,0.5327177336755667,0.5327177336755667,7018442.0
2016-07-18,0.5370140170656985,0.5413094118737101,0.5155335245534688,0.5198288643853527,5574102.0
2016-07-19,0.5198288746937018,0.5198288746937018,0.4940529868623176,0.4940529868623176,7758209.0
2016-07-20,0.5026446499231132,0.5069409243801428,0.4682761585268474,0.4725724879600051,10673211.0
2016-07-21,0.4639798932114687,0.4725724972709532,0.4442177065261402,0.459683618669791,11434988.0
2016-07-22,0.4596836009788926,0.4833122854068337,0.4596836009788926,0.4682761497315641,5022117.0
2016-07-25,0.4725724868577896,0.4768678267106234,0.3995383226724583,0.4210188427775201,19858585.0
2016-07-26,0.3866494646420981,0.4382030839392283,0.3694652180824192,0.4167225627071227,26425305.0
2016-07-27,0.4210188427775201,0.4360549237240044,0.4167225408424472,0.4210188427775201,8815112.0
2016-07-28,0.4296104942871191,0.4854604415662948,0.4270334607430996,0.4768678375017061,15509977.0
2016-07-29,0.4811640932425388,0.4811640932425388,0.4553872991144932,0.4682761497315641,6956187.0
2016-08-01,0.4768678182701177,0.500496502668523,0.4682761491462185,0.4983483654830403,10664620.0
2016-08-02,0.5026446598265637,0.5069409343682414,0.459683618669791,0.459683618669791,8943994.0
2016-08-03,0.4596835953375557,0.472572473284515,0.4467956519847448,0.4639798696611668,5883101.0
2016-08-04,0.472572473284515,0.472572473284515,0.4553872935258816,0.4639798696611668,4497015.0
2016-08-05,0.4639798696611668,0.4682761439847777,0.4553872935258816,0.4639798696611668,2925028.0
2016-08-08,0.4725724972709532,0.4725724972709532,0.459683618669791,0.459683618669791,3488777.0
2016-08-09,0.4682761497315641,0.4854604225950015,0.4639798753552284,0.4682761497315641,6313722.0
2016-08-10,0.4725724720623585,0.4768678117807127,0.4296104711150623,0.4467956508292517,13573305.0
2016-08-11,0.4382030609475089,0.4424993628825818,0.4124262663954381,0.4210188427775201,12131347.0
2016-08-12,0.4210188483441045,0.4339067922374847,0.4184408802301406,0.4253151228479175,5279585.0
2016-08-15,0.4296104821687462,0.4313297506085242,0.4038345948665833,0.4038345948665833,6638790.0
2016-08-16,0.3995383252297945,0.4553873095203719,0.3797761113653702,0.4553873095203719,18212488.0
2016-08-17,0.4682761585268474,0.4725724879600051,0.4339067875125326,0.4725724879600051,11077681.0
2016-08-18,0.4596836114829443,0.4725724898825974,0.4510910350458636,0.4553873095203719,5003821.0
2016-08-19,0.4639798932114687,0.4768678372184352,0.4553873166400488,0.459683618669791,5904921.0
2016-08-22,0.4596835953375557,0.485460416637326,0.4510910192022706,0.4639798696611668,12571220.0
2016-08-23,0.4639798802016742,0.4682761546228863,0.4382030583163166,0.4510910294499745,7258497.0
2016-08-24,0.4510910420983712,0.4682761677531464,0.4424993726330825,0.459683618669791,4969332.0
2016-08-25,0.4596835941487322,0.4682761427737323,0.4382030472281254,0.4467956508292517,5858723.0
2016-08-26,0.4467956508292517,0.455387292348169,0.4467956508292517,0.4467956508292517,3001147.0
2016-08-29,0.455387292348169,0.4639798684612322,0.4467956508292517,0.4467956508292517,4194856.0
2016-08-30,0.4596835941487322,0.4596835941487322,0.4382030472281254,0.4467956508292517,3669225.0
2016-08-31,0.4510910350458636,0.4553873095203719,0.4442176995810926,0.4553873095203719,3496349.0
2016-09-01,0.4467956749282321,0.4768678375017061,0.4467956749282321,0.4768678375017061,7618125.0
2016-09-02,0.4897567217353782,0.4983483913044459,0.4768678429785311,0.4811641175721035,8812469.0
2016-09-05,0.4725724975516726,0.4876085788384097,0.4682761680313137,0.4768678375017061,5617812.0
2016-09-06,0.4811640873375887,0.485460416637326,0.4553872935258816,0.4639798696611668,5320409.0
2016-09-07,0.4725724898825974,0.4725724898825974,0.4467956676774723,0.4553873095203719,5140872.0
2016-09-08,0.4596836114829443,0.4639798859574525,0.4467956676774723,0.4553873095203719,3994836.0
2016-09-09,0.4639798802016742,0.4725724840202259,0.4485139684916808,0.4510910294499745,5039925.0
2016-09-12,0.442499387477737,0.453239194574156,0.4253151408645435,0.4339068106180594,6586925.0
2016-09-13,0.4424993602255924,0.4639798802016742,0.4424993602255924,0.4510910294499745,5522036.0
2016-09-14,0.4510910332106654,0.4725724879600051,0.4510910332106654,0.4725724879600051,6624802.0
2016-09-15,0.4682761585268474,0.4747196905943425,0.463979884069818,0.4725724879600051,5910208.0
2016-09-16,0.4682761439847777,0.472572473284515,0.4596835953375557,0.4639798696611668,24228490.0
2016-09-19,0.4639798696611668,0.4639798696611668,0.4639798696611668,0.4639798696611668,0.0
2016-09-20,0.4854604225950015,0.5069409148586478,0.4596836009788926,0.4682761497315641,20606299.0
2016-09-21,0.4682761834625427,0.4682761834625427,0.4141446232697631,0.4339068106180594,14882220.0
2016-09-22,0.4253150963281141,0.4296104634579736,0.3909457270825837,0.4081299444082844,14556876.0
2016-09-23,0.4038345948665833,0.4210188404287698,0.3995383204435421,0.4038345948665833,9394118.0
2016-09-26,0.4038346114119788,0.412426280992026,0.3952420347257885,0.3952420347257885,6845150.0
2016-09-27,0.3995383238614842,0.4038345983212789,0.3866494455059719,0.3866494455059719,7443679.0
2016-09-28,0.3866494253585951,0.4081299444082844,0.3694651805448319,0.4081299444082844,10077773.0
2016-09-29,0.4124262663954381,0.4210188427775201,0.3995383226724583,0.4210188427775201,6234618.0
2016-09-30,0.4167225627071227,0.4188707275314015,0.4012566775808612,0.4167225627071227,10449448.0
2016-10-03,0.4081299564147219,0.4141445920864199,0.3952420129458078,0.3995383147961859,4713680.0
2016-10-04,0.4038346130224157,0.4145744199448231,0.3909457616857637,0.4124262826367252,4802787.0
2016-10-05,0.412426280992026,0.4167225555910887,0.3952420347257885,0.3952420347257885,5008199.0
2016-10-06,0.4081299805324645,0.4167225572529209,0.4038346130224157,0.4124262826367252,4925723.0
2016-10-07,0.4124262582651001,0.4124262582651001,0.3995383147961859,0.3995383147961859,3484904.0
2016-10-10,0.4081299564147219,0.4124262582651001,0.3995383147961859,0.3995383147961859,2547034.0
2016-10-11,0.4038346114119788,0.4081299789048983,0.3926640665546703,0.3952420347257885,5065506.0
2016-10-12,0.395241999795743,0.3995383015031791,0.3823540567556226,0.3909457255763693,8011130.0
2016-10-13,0.3995383350747681,0.401256668983302,0.3737615122344795,0.3780577868148517,7173354.0
2016-10-14,0.3737615122344795,0.3823540888832888,0.3694652101660425,0.3780577868148517,4990591.0
2016-10-17,0.3737614909887579,0.378057765324917,0.3454067290884006,0.3479846696137009,15091469.0
2016-10-18,0.3651689049020027,0.3909457255763693,0.3651689049020027,0.3909457255763693,10211095.0
2016-10-19,0.3995383147961859,0.4081299564147219,0.3995383147961859,0.3995383147961859,4456923.0
2016-10-20,0.3995383204435421,0.4145744013061441,0.3995383204435421,0.4038345948665833,4376207.0
2016-10-21,0.4124262663954381,0.4210188427775201,0.4038345971194673,0.4210188427775201,3429002.0
2016-10-24,0.4296104902456074,0.4382030667412978,0.4081299698565367,0.4253151228479175,4868907.0
2016-10-25,0.4253151228479175,0.4253151228479175,0.4253151228479175,0.4253151228479175,0.0
2016-10-26,0.4596836057804623,0.4811640982684803,0.4382030583163166,0.4510910294499745,22914937.0
2016-10-27,0.451091018035669,0.4596835941487322,0.4424993490286886,0.4467956508292517,8190291.0
2016-10-28,0.4424993490286886,0.455387292348169,0.4382030472281254,0.4467956508292517,4157675.0
2016-10-31,0.451091018035669,0.455387292348169,0.4424993490286886,0.4467956508292517,3994003.0
2016-11-01,0.4510910192022706,0.4639798696611668,0.4510910192022706,0.4639798696611668,3717733.0
2016-11-02,0.4725724790840269,0.4811640932425388,0.4682761497315641,0.4682761497315641,6997163.0
2016-11-03,0.4725724720623585,0.4725724720623585,0.4382030472281254,0.4467956508292517,5468557.0
2016-11-04,0.4467956882602126,0.4467956882602126,0.3926640732598769,0.4167225627071227,13149908.0
2016-11-07,0.4038345891585005,0.4167225326274147,0.3995383147961859,0.3995383147961859,2995484.0
2016-11-08,0.4038345977294784,0.4382030616094352,0.4038345977294784,0.4382030616094352,5630178.0
2016-11-09,0.4382030394178885,0.4528102508725617,0.4038345772784247,0.4081299444082844,15208795.0
2016-11-10,0.459683618669791,0.4639798932114687,0.4424993726330825,0.459683618669791,8103276.0
2016-11-11,0.463979884069818,0.4854604317130443,0.4596836096127885,0.4725724879600051,9589655.0
2016-11-14,0.4768678278228572,0.4897567061700739,0.4682761585268474,0.4725724879600051,5656883.0
2016-11-15,0.4725724975516726,0.4811641120459359,0.4725724975516726,0.4768678375017061,3442424.0
2016-11-16,0.4768678278228572,0.4811641022798868,0.463979884069818,0.4725724879600051,2694788.0
2016-11-17,0.4725724790840269,0.4725724790840269,0.4596836009788926,0.4682761497315641,1853920.0
2016-11-18,0.4682761585268474,0.4725724879600051,0.4614019434719904,0.4725724879600051,1720324.0
2016-11-21,0.4725724972709532,0.4725724972709532,0.459683618669791,0.459683618669791,2368670.0
2016-11-22,0.4682761677531464,0.4682761677531464,0.4510910420983712,0.459683618669791,2408915.0
2016-11-23,0.4596836057804623,0.4596836057804623,0.4339067838951045,0.4510910294499745,7505999.0
2016-11-24,0.4510910192022706,0.4682761439847777,0.4424993501730706,0.4639798696611668,6366631.0
2016-11-25,0.4596835953375557,0.4639798696611668,0.4510910192022706,0.4639798696611668,2490601.0
2016-11-28,0.4639798696611668,0.4639798696611668,0.4510910192022706,0.4639798696611668,2632361.0
2016-11-29,0.4639798859574525,0.4682761604319609,0.4553873095203719,0.4553873095203719,2793863.0
2016-11-30,0.4553872991144932,0.4682761497315641,0.4510910247381575,0.4682761497315641,5478814.0
2016-12-01,0.4725724891193804,0.5069409256238352,0.4639798852081129,0.5069409256238352,12554868.0
2016-12-02,0.5069408825829024,0.51553348576463,0.4897566657896711,0.51553348576463,12804750.0
2016-12-05,0.5069409191677579,0.5155335229695954,0.4828824311740741,0.4854604267215227,7605636.0
2016-12-06,0.4897567161105246,0.4940529906547544,0.4768678375017061,0.4768678375017061,2701970.0
2016-12-07,0.4768678001145864,0.4983483465096916,0.4768678001145864,0.4897566777128984,3358021.0
2016-12-08,0.4940529868623176,0.51553353477664,0.4854604378398159,0.4940529868623176,9079517.0
2016-12-09,0.4983483913044459,0.5069409404915909,0.4768678429785311,0.4811641175721035,6267538.0
2016-12-12,0.4768678117807127,0.4768678117807127,0.4424993490286886,0.4467956508292517,9948689.0
2016-12-13,0.4467956676774723,0.4596836114829443,0.4424993657148999,0.4553873095203719,4727625.0
2016-12-14,0.472572473284515,0.4768678130139777,0.4596835953375557,0.4639798696611668,5856729.0
2016-12-15,0.451091018035669,0.455387292348169,0.4442176828300846,0.4467956508292517,6997171.0
2016-12-16,0.4510910294499745,0.4553873038711865,0.4399213921611929,0.4510910294499745,4726339.0
2016-12-19,0.4467956727703994,0.4489438100321397,0.4424993707588543,0.4424993707588543,1952722.0
2016-12-20,0.4424993635509979,0.4424993635509979,0.4210188434134888,0.4382030616094352,6031164.0
2016-12-21,0.4339068106180594,0.4339068106180594,0.4167225640048659,0.4339068106180594,4834294.0
2016-12-22,0.4296105071063094,0.4296105071063094,0.4081299858742038,0.4167225627071227,8110985.0
2016-12-23,0.4167225555910887,0.4167225555910887,0.3909457601267258,0.3952420347257885,7357811.0
2016-12-28,0.3995383436355091,0.4210188648676148,0.3995383436355091,0.4167225627071227,5270519.0
2016-12-29,0.4253151228479175,0.4296104902456074,0.4167225463522271,0.4253151228479175,3084147.0
2016-12-30,0.4167225290319025,0.4296104723896186,0.4167225290319025,0.4296104723896186,1395281.0
2017-01-03,0.4296104723896186,0.4382030485281739,0.4184408628383965,0.4296104723896186,3822914.0
2017-01-04,0.4339067729156254,0.4639798684612322,0.4296104711150623,0.4467956508292517,7458305.0
2017-01-05,0.4553873166400488,0.4682761677531464,0.4510910420983712,0.459683618669791,3735865.0
2017-01-06,0.4639798932114687,0.4725724972709532,0.459683618669791,0.459683618669791,3841934.0
2017-01-09,0.472572473284515,0.472572473284515,0.4596835953375557,0.4639798696611668,2103572.0
2017-01-10,0.4682761497315641,0.4725724790840269,0.4596836009788926,0.4682761497315641,3260827.0
2017-01-11,0.4682761439847777,0.4768678130139777,0.4639798696611668,0.4639798696611668,3286458.0
2017-01-12,0.4682761497315641,0.476867818866203,0.4639798753552284,0.4682761497315641,2991824.0
2017-01-13,0.4725725111910436,0.5026446746324595,0.4699945154903572,0.5026446746324595,10657403.0
2017-01-16,0.5069409191677579,0.5112372485567405,0.4811640973325402,0.4854604267215227,8633292.0
2017-01-17,0.4854604225950015,0.4897566969713374,0.4639798753552284,0.4682761497315641,7024798.0
2017-01-18,0.4768678375017061,0.4811641120459359,0.4682761680313137,0.4768678375017061,4495000.0
2017-01-19,0.4811640860932127,0.4811640860932127,0.4467956508292517,0.4467956508292517,7953818.0
2017-01-20,0.4510910475471086,0.4854604471418058,0.4485139864854269,0.4811641175721035,10987570.0
2017-01-23,0.476867818866203,0.4811640932425388,0.4639798753552284,0.4682761497315641,2369779.0
2017-01-24,0.4682761439847777,0.472572473284515,0.4596835953375557,0.4639798696611668,4645957.0
2017-01-25,0.4768678229196851,0.4940529755472329,0.4742908169425316,0.4854604267215227,10452184.0
2017-01-27,0.4940529519202941,0.4940529519202941,0.4811640743219821,0.4897566777128984,3442236.0
2017-01-30,0.4854604317130443,0.4854604317130443,0.4725724879600051,0.4725724879600051,2402559.0
2017-01-31,0.4725724972709532,0.4747196999475963,0.459683618669791,0.459683618669791,6040306.0
2017-02-01,0.4596835953375557,0.4639798696611668,0.4553872935258816,0.4639798696611668,4297871.0
2017-02-02,0.4725724790840269,0.476867818866203,0.4596836009788926,0.4682761497315641,3924048.0
2017-02-03,0.4639798696611668,0.4742908070903551,0.4614019291433958,0.4639798696611668,3598994.0
2017-02-06,0.4639798684612322,0.4704242799299822,0.4399213810295215,0.4467956508292517,7348556.0
2017-02-07,0.4467956654925606,0.4467956654925606,0.4382030616094352,0.4382030616094352,3326179.0
2017-02-08,0.4424993707588543,0.4467956727703994,0.4356251281096083,0.4424993707588543,2024751.0
2017-02-09,0.4424993635509979,0.4467956654925606,0.4339067871559364,0.4382030616094352,2535315.0
2017-02-10,0.4382030485281739,0.4467956521547925,0.4296104723896186,0.4296104723896186,5164096.0
2017-02-13,0.4382030853038655,0.442499387477737,0.4184408979555691,0.4339068106180594,6405053.0
2017-02-14,0.4296104845654269,0.4339067865004999,0.4210188427775201,0.4210188427775201,3656676.0
2017-02-15,0.4210188593571816,0.4253151339733773,0.4124262826367252,0.4124262826367252,7301291.0
2017-02-16,0.4124262640946235,0.4124262640946235,0.4038345948665833,0.4038345948665833,8385461.0
2017-02-17,0.4038346130224157,0.4167225572529209,0.3995383384062201,0.4124262826367252,8660276.0
2017-02-20,0.4124262826367252,0.4167225572529209,0.401256672329082,0.4124262826367252,5887237.0
2017-02-21,0.4124262640946235,0.4124262640946235,0.4038345948665833,0.4038345948665833,2346512.0
2017-02-22,0.4081299805324645,0.4253151339733773,0.4038346130224157,0.4124262826367252,4089120.0
2017-02-23,0.4210188593571816,0.4210188593571816,0.4081299805324645,0.4124262826367252,2410354.0
2017-02-24,0.4167225326274147,0.4167225326274147,0.3995383147961859,0.3995383147961859,2632598.0
2017-02-27,0.3995383147961859,0.4038345891585005,0.3909457385834932,0.3995383147961859,4549095.0
2017-02-28,0.3995383015031791,0.4038345757225529,0.3909457255763693,0.3909457255763693,2905800.0
2017-03-01,0.3952420219136254,0.3952420219136254,0.3780577762044323,0.3866494455059719,3690303.0
2017-03-02,0.3909457616857637,0.4145744199448231,0.3909457616857637,0.4124262826367252,4044610.0
2017-03-03,0.4167225627071227,0.4210188648676148,0.4038346183079359,0.4167225627071227,4505999.0
2017-03-06,0.4124262663954381,0.4274632819360975,0.4081299644603651,0.4210188427775201,4149766.0
2017-03-07,0.4167225572529209,0.4253151339733773,0.4081299805324645,0.4124262826367252,3072615.0
2017-03-08,0.4124262640946235,0.4141445979402315,0.4038345948665833,0.4038345948665833,3270657.0
2017-03-09,0.4038345891585005,0.4124262582651001,0.3995383147961859,0.3995383147961859,3267084.0
2017-03-10,0.3995383015031791,0.4038345757225529,0.3909457255763693,0.3909457255763693,2843935.0
2017-03-13,0.3952420219136254,0.4081299656749597,0.3866494455059719,0.3866494455059719,3400854.0
2017-03-14,0.3909457255763693,0.4038345757225529,0.3866494238689331,0.3909457255763693,3354246.0
2017-03-15,0.3952420347257885,0.4016864741124475,0.3909457601267258,0.3952420347257885,2168058.0
2017-03-16,0.3995383368129162,0.4038346114119788,0.3909457601267258,0.3952420347257885,1850003.0
2017-03-17,0.3995383113489403,0.4296104723896186,0.3969603433421251,0.4296104723896186,6102922.0
2017-03-20,0.4296104634579736,0.4382030394178885,0.4055529110491945,0.4081299444082844,3582175.0
2017-03-21,0.4167225572529209,0.4167225572529209,0.4038346130224157,0.4124262826367252,2578269.0
2017-03-22,0.4081299428358634,0.4081299428358634,0.3909457255763693,0.3909457255763693,7148884.0
2017-03-23,0.3909457601267258,0.4038346114119788,0.3909457601267258,0.3952420347257885,3252595.0
2017-03-24,0.3995383015031791,0.4038345757225529,0.3866494238689331,0.3909457255763693,3660976.0
2017-03-27,0.3952420219136254,0.3952420219136254,0.3780577762044323,0.3866494455059719,5389775.0
2017-03-28,0.3866494432018225,0.3866494432018225,0.3694651975950351,0.3694651975950351,6679144.0
2017-03-29,0.3694651889095407,0.386649434112356,0.3539993050044615,0.3823540668852492,8704771.0
2017-03-30,0.3823540930546519,0.3909457626910543,0.3608726374542403,0.3608726374542403,4850744.0
2017-03-31,0.3651689175246377,0.3694651918925188,0.3565772484069064,0.3651689175246377,3728038.0
2017-04-03,0.3694651891645354,0.3694651891645354,0.3436883952775418,0.3479846696137009,7702769.0
2017-04-04,0.3479846721830807,0.3673170547085783,0.3454067316387459,0.3651689175246377,8007637.0
2017-04-05,0.3651689302218577,0.3780577812617204,0.3608726282165272,0.3737615067444543,3631865.0
2017-04-06,0.3780577762044323,0.3952420219136254,0.3737615017446375,0.3866494455059719,6281597.0
2017-04-07,0.3995383214805264,0.4038345959147184,0.3694651975950351,0.3694651975950351,6650230.0
2017-04-10,0.3737615046775559,0.3737615046775559,0.3565772588335175,0.3565772588335175,5142339.0
2017-04-11,0.3565772699331463,0.3651689395695487,0.3565772699331463,0.3608726374542403,2909122.0
2017-04-12,0.3608726069832071,0.3608726069832071,0.3436883895433035,0.3436883895433035,7335623.0
2017-04-13,0.3436884111861109,0.3436884111861109,0.3136162211890081,0.3222078906409911,23524654.0
2017-04-18,0.322207886385382,0.322207886385382,0.2792468183744925,0.2878393948191175,21996640.0
2017-04-19,0.2921357081666864,0.2964310757061908,0.2680772188693433,0.2749505546079253,15247810.0
2017-04-20,0.2878394084972029,0.322207901696653,0.2852614677641206,0.3136162319498709,17157360.0
2017-04-21,0.330800478549596,0.330800478549596,0.3110382637287231,0.3136162319498709,11053804.0
2017-04-24,0.3179115922358932,0.3179115922358932,0.287839401896554,0.2921357039685368,7072054.0
2017-04-26,0.2964310641576247,0.3007273386359052,0.2835431203408371,0.2878393948191175,4734887.0
2017-04-27,0.2921357039685368,0.2964310714463145,0.2835431273126362,0.2921357039685368,2287860.0
2017-04-28,0.2921357039685368,0.2921357039685368,0.2921357039685368,0.2921357039685368,0.0
2017-05-01,0.2921357039685368,0.2921357039685368,0.2921357039685368,0.2921357039685368,0.0
2017-05-02,0.3823541066610692,0.3823541066610692,0.3368150948400998,0.3522810078421419,26987970.0
2017-05-03,0.352280965560323,0.3565772398248013,0.3265041446153371,0.3436883895433035,14967487.0
2017-05-04,0.3393921091630222,0.3415402464305344,0.3222078906409911,0.3222078906409911,7732608.0
2017-05-05,0.322207864136344,0.3265041383179589,0.3050236195398151,0.3093198937214299,6075978.0
2017-05-08,0.3179115866367465,0.3179115866367465,0.3007273407337393,0.3050236427300543,5434688.0
2017-05-09,0.3136162390810698,0.3522810078421419,0.3067419960211724,0.3522810078421419,8854661.0
2017-05-10,0.3737614847527677,0.3737614847527677,0.3393920877907623,0.3436883895433035,13867291.0
2017-05-11,0.3393920934533194,0.3522809714379234,0.3325187582098843,0.3479846696137009,5663776.0
2017-05-12,0.3565772484069064,0.3737614937484634,0.3565772484069064,0.3651689175246377,7362294.0
2017-05-15,0.373761490730798,0.386649434112356,0.3651689145763468,0.3823540668852492,10717021.0
2017-05-16,0.3866494605757459,0.3866494605757459,0.3565772699331463,0.3608726374542403,7531369.0
2017-05-17,0.3694652066035971,0.3694652066035971,0.3368150759320554,0.3393921094729061,10501116.0
2017-05-18,0.3393921164480431,0.3694652141967919,0.3265041721843973,0.3608726374542403,11409372.0
2017-05-19,0.3608726156686931,0.3737614937484634,0.3565772484069064,0.3651689175246377,10067879.0
2017-05-22,0.3651689087357482,0.3780577590172461,0.3436883895433035,0.3436883895433035,7531475.0
2017-05-23,0.3479846638077818,0.3479846638077818,0.3350967206323566,0.3436883895433035,4498205.0
2017-05-24,0.3436884000251601,0.3479846744206668,0.3350967308521834,0.3350967308521834,3406531.0
2017-05-25,0.3436884078649301,0.3565772588335175,0.3393921058833581,0.3565772588335175,3901821.0
2017-05-26,0.3608726374542403,0.3625919059757351,0.3479846931905947,0.3608726374542403,3419130.0
2017-05-29,0.3608726262209042,0.3651689282024762,0.3497030162322296,0.3565772588335175,2643027.0
2017-05-30,0.3522810078421419,0.356577282622272,0.3436884307938156,0.3522810078421419,1899312.0
2017-05-31,0.3522809714379234,0.3565772457740825,0.3436883952775418,0.3479846696137009,5568542.0
2017-06-01,0.3479846696137009,0.3608726130041538,0.3479846696137009,0.3479846696137009,3706860.0
2017-06-02,0.356577282622272,0.3608726502962205,0.3479847055739457,0.3522810078421419,3446647.0
2017-06-05,0.3565772457740825,0.3565772457740825,0.3479846696137009,0.3479846696137009,1744673.0
2017-06-06,0.3479846744206668,0.3522809763042371,0.3350967308521834,0.3350967308521834,7875048.0
2017-06-07,0.3393920934533194,0.3479846696137009,0.3325187582098843,0.3479846696137009,3204210.0
2017-06-08,0.3436884114999176,0.3479846860388643,0.3393921094729061,0.3393921094729061,1605783.0
2017-06-09,0.3436883941291764,0.3436883941291764,0.3308004507817859,0.3308004507817859,3489927.0
2017-06-13,0.3436884114999176,0.3501328233083378,0.3350967420400898,0.3393921094729061,6791829.0
2017-06-14,0.3350967417341279,0.3393921091630222,0.3222078906409911,0.3222078906409911,7386846.0
2017-06-15,0.3222078906409911,0.3222078906409911,0.3222078906409911,0.3222078906409911,0.0
2017-06-16,0.3222078906409911,0.3222078906409911,0.3222078906409911,0.3222078906409911,0.0
2017-06-19,0.3093199122321804,0.3308004597838552,0.3007273358666796,0.3179115814915719,14586414.0
2017-06-20,0.330800478549596,0.330800478549596,0.3136162319498709,0.3136162319498709,6962194.0
2017-06-21,0.3179115624666669,0.3179115624666669,0.3093198937214299,0.3093198937214299,2547711.0
2017-06-22,0.3179115995261488,0.3179115995261488,0.3093199297793667,0.3136162319498709,3699959.0
2017-06-23,0.3179115995261488,0.3179115995261488,0.3110382637287231,0.3136162319498709,3084879.0
2017-06-26,0.3136161953911072,0.3200596995574743,0.3093198937214299,0.3093198937214299,3144432.0
2017-06-27,0.3136161953911072,0.3136161953911072,0.3093198937214299,0.3093198937214299,3038664.0
2017-06-28,0.3136162211890081,0.3222078906409911,0.3093199191659195,0.3222078906409911,6208667.0
2017-06-29,0.3222078746501147,0.3411113607185743,0.3222078746501147,0.3308004507817859,4662939.0
2017-06-30,0.3350967175708837,0.3479846606285636,0.3265041416323668,0.3265041416323668,7695287.0
2017-07-03,0.3350967342225737,0.3350967342225737,0.3179115814915719,0.3179115814915719,5975483.0
2017-07-04,0.3222078906409911,0.3265041651760152,0.3179115886179025,0.3222078906409911,2079871.0
2017-07-05,0.3265041500628665,0.3522809714379234,0.3222078757267073,0.3479846696137009,7060431.0
2017-07-06,0.3479847055739457,0.3608726502962205,0.3436884307938156,0.3522810078421419,4872070.0
2017-07-07,0.3479846721830807,0.3651689175246377,0.3436883978151996,0.3651689175246377,7798722.0
2017-07-10,0.3651689148283763,0.3673170519964559,0.3411113618583292,0.3479846696137009,7751182.0
2017-07-11,0.3565772588335175,0.3565772588335175,0.3436884078649301,0.3565772588335175,2930854.0
2017-07-12,0.3522809880658757,0.3522809880658757,0.3393921094729061,0.3393921094729061,3676628.0
2017-07-13,0.3436883895433035,0.3479846638077818,0.3350967206323566,0.3436883895433035,3537817.0
2017-07-14,0.3479846696137009,0.3565772457740825,0.3411113618583292,0.3479846696137009,5172231.0
2017-07-17,0.3436884114999176,0.3436884114999176,0.3368150759320554,0.3393921094729061,2808988.0
2017-07-18,0.3436884000251601,0.3436884000251601,0.3325187628032083,0.3350967308521834,3281917.0
2017-07-19,0.3393921094729061,0.3393921094729061,0.3350967420400898,0.3393921094729061,1683456.0
2017-07-20,0.3436883895433035,0.352280965560323,0.3350967206323566,0.3436883895433035,2813991.0
2017-07-21,0.3479846860388643,0.3479846860388643,0.3393921094729061,0.3393921094729061,1525807.0
2017-07-24,0.3436884000251601,0.3479846744206668,0.3350967308521834,0.3350967308521834,3131592.0
2017-07-25,0.3350967308521834,0.3393920981415897,0.3350967308521834,0.3350967308521834,1318453.0
2017-07-26,0.3393920877907623,0.3479846638077818,0.336815054414546,0.3436883895433035,3794206.0
2017-07-27,0.3436884000251601,0.3436884000251601,0.3350967308521834,0.3350967308521834,3528417.0
2017-07-28,0.3350967417341279,0.3393921091630222,0.3222078906409911,0.3222078906409911,5606847.0
2017-07-31,0.3308004564566766,0.3350967308521834,0.3265041545731062,0.3350967308521834,3171334.0
2017-08-01,0.3265041651760152,0.3308004671991038,0.3196308296144288,0.3222078906409911,5998602.0
2017-08-02,0.3265041489719187,0.3350967251035899,0.3265041489719187,0.3308004507817859,1935142.0
2017-08-03,0.3308004671991038,0.3308004671991038,0.3222078906409911,0.3222078906409911,6097554.0
2017-08-04,0.3265041545731062,0.3393920981415897,0.3222078801775995,0.3350967308521834,5249439.0
2017-08-07,0.3393920981415897,0.3479846744206668,0.3308004564566766,0.3350967308521834,8571782.0
2017-08-08,0.3393921094729061,0.3436884114999176,0.3350967420400898,0.3393921094729061,4031879.0
2017-08-09,0.3436883895433035,0.3565772398248013,0.3393920877907623,0.3436883895433035,8163869.0
2017-08-10,0.3436884000251601,0.3522809763042371,0.3350967308521834,0.3350967308521834,3834351.0
2017-08-11,0.3350967251035899,0.3350967251035899,0.3265041489719187,0.3308004507817859,5592821.0
2017-08-14,0.3350967308521834,0.3393920981415897,0.3308004564566766,0.3350967308521834,1789035.0
2017-08-15,0.3350967251035899,0.3393920923193092,0.3308004507817859,0.3308004507817859,4047619.0
2017-08-16,0.3265041651760152,0.3350967417341279,0.3179115886179025,0.3222078906409911,7207548.0
2017-08-17,0.3265041416323668,0.3308004433456565,0.3222078674071396,0.3265041416323668,1980733.0
2017-08-18,0.3265041489719187,0.3308004507817859,0.3222078746501147,0.3308004507817859,3224719.0
2017-08-21,0.3308004433456565,0.3350967175708837,0.3222078674071396,0.3265041416323668,4278281.0
2017-08-22,0.3308004507817859,0.3308004507817859,0.3222078746501147,0.3308004507817859,3145379.0
2017-08-23,0.3308004433456565,0.3308004433456565,0.3222078674071396,0.3265041416323668,4014131.0
2017-08-24,0.3265041651760152,0.3286523024435272,0.3222078906409911,0.3222078906409911,2008527.0
2017-08-25,0.3265041651760152,0.3265041651760152,0.3222078906409911,0.3222078906409911,3035648.0
2017-08-28,0.3265041383179589,0.3265041383179589,0.3093198937214299,0.3093198937214299,7208692.0
2017-08-29,0.3136162117749408,0.3136162117749408,0.3007273335806351,0.3007273335806351,6638355.0
2017-08-30,0.3050236195398151,0.3179115624666669,0.3050236195398151,0.3093198937214299,6707617.0
2017-08-31,0.309319917238305,0.31361621923462,0.3007273407337393,0.3050236427300543,5942188.0
2017-09-01,0.309319903814661,0.3350967251035899,0.309319903814661,0.3308004507817859,10684243.0
2017-09-04,0.330800467501143,0.3393921094729061,0.3265041654741316,0.3393921094729061,6425902.0
2017-09-05,0.3393920923193092,0.3436883941291764,0.328222482777036,0.3308004507817859,6788317.0
2017-09-06,0.3308004564566766,0.3350967308521834,0.3265041545731062,0.3350967308521834,5684606.0
2017-09-07,0.3436883895433035,0.352280965560323,0.3393920877907623,0.3436883895433035,10188991.0
2017-09-08,0.3436884097655245,0.3780577812617204,0.3436884097655245,0.3737615067444543,16931175.0
2017-09-11,0.3737615202429113,0.4274633043643203,0.3608726412495003,0.4167225627071227,25522950.0
2017-09-12,0.4296104902456074,0.4339067922374847,0.4098492383286377,0.4253151228479175,16794491.0
2017-09-13,0.4253151051704579,0.4296104723896186,0.4038345856741864,0.4296104723896186,16305246.0
2017-09-14,0.4382030758964036,0.4811641175721035,0.4382030758964036,0.4811641175721035,25989696.0
2017-09-15,0.4897567161105246,0.4940529906547544,0.4639798934870839,0.4768678375017061,22321860.0
2017-09-18,0.4854604555776372,0.5069409493006882,0.4828824598769508,0.5026446746324595,16535419.0
2017-09-19,0.5026446207170874,0.5026446207170874,0.4828824080813407,0.4897566777128984,13155917.0
2017-09-20,0.4854604317130443,0.4876085689415592,0.46569821792902,0.4725724879600051,18733272.0
2017-09-21,0.4682761677531464,0.4682761677531464,0.4485139810678178,0.459683618669791,12999655.0
2017-09-22,0.4510910294499745,0.4553873038711865,0.4399213921611929,0.4510910294499745,6010820.0
2017-09-25,0.446795657467918,0.476867818866203,0.446795657467918,0.4682761497315641,6411828.0
2017-09-26,0.4682761439847777,0.4833122794755206,0.4596835953375557,0.4639798696611668,9677704.0
2017-09-27,0.472572473284515,0.4790159501757832,0.4639798696611668,0.4639798696611668,4729447.0
2017-09-28,0.4725724965499643,0.481164111026016,0.4682761670387122,0.4704243043062738,2966648.0
2017-09-29,0.5155335114548583,0.5584945503638966,0.5129555159649907,0.5456056724370844,39008998.0
2017-10-02,0.5584945603283804,0.5756787782845365,0.5541982859348323,0.5670862294974404,16687261.0
2017-10-03,0.5756787832717152,0.5799751126786101,0.5456056868982605,0.5541982907359227,14682365.0
2017-10-04,0.5541983018429741,0.5627908508767175,0.5344360877836847,0.5627908508767175,11304845.0
2017-10-05,0.5670862229297128,0.6143435364514843,0.5627908282039482,0.6143435364514843,17450541.0
2017-10-06,0.6315277943508323,0.6830814404694591,0.6229361797112893,0.6744897708537859,33696383.0
2017-10-09,0.6530092525548306,0.7002656326891709,0.6444166486717051,0.6573045924141527,23942014.0
2017-10-10,0.6573046358405441,0.6573046358405441,0.622936197178019,0.6487130209600979,17308067.0
2017-10-11,0.6530092525548306,0.6616009218437796,0.6487129781013319,0.6573045924141527,7781722.0
2017-10-12,0.6530092437403765,0.6766369936795902,0.6401203655777291,0.6701934617043668,10203709.0
2017-10-13,0.6787851404208615,0.7110063741982735,0.6787851404208615,0.6916740187647227,21067241.0
2017-10-16,0.713154526631759,0.7367832120011482,0.7002656480130874,0.7346350747273911,17950437.0
2017-10-17,0.7389313399861532,0.7561155583421273,0.695970299311061,0.7131545176670351,23446122.0
2017-10-18,0.7045619833040873,0.7062803172135452,0.6616009417372848,0.6873777096153035,18335562.0
2017-10-19,0.6830813935545704,0.7002656112237649,0.6530092325379854,0.6616009015635719,13991114.0
2017-10-20,0.6487129831154698,0.6573045974946984,0.6358241046792228,0.6444166536526351,12187387.0
2017-10-23,0.6487129973703605,0.6744897652389638,0.6487129973703605,0.6530092719514735,6968719.0
2017-10-24,0.6616009645867285,0.6959703377932422,0.6573046348795358,0.6830814586239279,10740882.0
2017-10-25,0.7045619625144068,0.7088582369703179,0.6830814148767725,0.6916740187647227,12590123.0
2017-10-26,0.6873777093642282,0.6916740389214708,0.6444166678131179,0.6530092719514735,12022848.0
2017-10-27,0.6616009129133532,0.6762080699344688,0.6444166399732358,0.6701934617043668,8782585.0
2017-10-30,0.6916740187647227,0.7002656330823678,0.6701934711270883,0.6916740187647227,13154105.0
2017-10-31,0.6959703279141419,0.6959703279141419,0.6744897792057212,0.6959703279141419,10445868.0
2017-11-01,0.6959703305073973,0.7303388237360154,0.6873777261590965,0.7303388237360154,18049683.0
2017-11-02,0.7389313347946512,0.7389313347946512,0.713154512656633,0.7260424564285527,16976690.0
2017-11-03,0.7303387858680044,0.7303387858680044,0.7088582381933096,0.7260424564285527,14623153.0
2017-11-06,0.7303388057655446,0.7732998473092476,0.7303388057655446,0.7561155736297035,16712788.0
2017-11-07,0.7647081337704984,0.7879070146042437,0.7389313124132318,0.7647081337704984,13577124.0
2017-11-08,0.7732998080603869,0.8162608474236007,0.7732998080603869,0.7990766295923719,16680014.0
2017-11-09,0.8162608635149056,0.8549265638721952,0.8162608635149056,0.8420376855550403,15405206.0
2017-11-10,0.9193680769174918,0.9494402381634048,0.8738290970954048,0.8807024323682895,26708466.0
2017-11-13,0.8935913361395186,0.8935913361395186,0.8463339661622847,0.8635181844573527,18854131.0
2017-11-14,0.872110788390042,0.8871468694459699,0.8592219099790723,0.8635181844573527,11879303.0
2017-11-15,0.8420376957671057,0.8463339702662191,0.7775961071823219,0.7818923816814352,19934512.0
2017-11-16,0.7861887150949883,0.8270016187810251,0.7518192885957129,0.8162608775033087,17615288.0
2017-11-17,0.8420376903450406,0.854926568735515,0.7922033144306536,0.7947803204429528,14411089.0
2017-11-20,0.8162608681582724,0.8162608681582724,0.7947803204429528,0.7947803204429528,6054925.0
2017-11-21,0.8076691897331667,0.8141127217496863,0.7922033055046521,0.8076691897331667,6094174.0
2017-11-22,0.8119645998034479,0.8506302456958351,0.8119645998034479,0.8506302456958351,12374761.0
2017-11-23,0.8506302395390553,0.8549265689879005,0.8162608683992433,0.8291497467935227,7351500.0
2017-11-24,0.8248534355037103,0.8420377091309634,0.8162608863691124,0.8377414345636647,3344859.0
2017-11-27,0.83774139760438,0.8678144936067719,0.83774139760438,0.8678144936067719,10565300.0
2017-11-28,0.8721107578721616,0.8764070322001021,0.8377413878905353,0.846333936546416,7904412.0
2017-11-29,0.8549265564668068,0.8935913218950065,0.8506302270808848,0.8892949925090844,11263111.0
2017-11-30,0.8892950249538525,0.9064792985780646,0.8635182021965633,0.9064792985780646,12580138.0
2017-12-01,0.9107755640166584,0.9107755640166584,0.8695328569276289,0.8849987415177086,7591987.0
2017-12-04,0.8892949974302298,0.9064792705225896,0.8764070537475668,0.8764070537475668,7003256.0
2017-12-05,0.8635181929702979,0.8721107969876968,0.8119646029826737,0.8162608775033087,12640424.0
2017-12-06,0.7990766498905297,0.8291497465487467,0.7690035532323127,0.7947803204429528,14807195.0
2017-12-07,0.78189237548644,0.79478031926361,0.7518192788728473,0.7604118827791227,16658747.0
2017-12-08,0.7775961110775893,0.8248534265445787,0.7775961110775893,0.8162608775033087,13072613.0
2017-12-11,0.8377414308685764,0.8420377054169256,0.8007949980891681,0.803372938741791,8779038.0
2017-12-12,0.8162608589612069,0.8205571333842482,0.7904840370648741,0.8076691897331667,6240549.0
2017-12-13,0.8162608884872091,0.8334460417771276,0.8033729443699416,0.8248534376441035,9416005.0
2017-12-14,0.8334460451278156,0.8849987563983458,0.8334460451278156,0.8592219334659771,19350869.0
2017-12-15,0.8592218852373555,0.8807024323682895,0.8420376674371155,0.8807024323682895,77757605.0
2017-12-18,0.8892950135097216,0.9881059737246352,0.8781254034749179,0.9881059737246352,32816642.0
2017-12-19,0.983809627826566,1.0482512119174188,0.9537364780957694,1.0267707205378842,24559537.0
2017-12-20,1.0482512357106304,1.0740280018747523,1.0052901420241809,1.022474469546509,25729710.0
2017-12-21,0.9924012984299858,1.0138827794192138,0.9709208070110056,0.9795133554257968,21329797.0
2017-12-22,0.9795134425713814,0.9881059917506368,0.9365523459589976,0.9623292238309468,12857579.0
2017-12-27,0.958032926830974,1.005290186975282,0.9451449829816426,1.0009939124861529,9179366.0
2017-12-28,1.005290121052173,1.0181780640563616,0.966625412421608,0.9795133554257968,11495502.0
2017-12-29,0.983809741394194,0.9881060160896474,0.9537365881918556,0.9580329728395712,7967633.0
2018-01-02,0.966625525563454,1.018178183232357,0.9623292508531868,1.0138828980924537,10684209.0
2018-01-03,1.0138828980924537,1.0375106497627211,1.0052902387196565,1.0138828980924537,11348141.0
2018-01-04,1.0267707609283203,1.0327853691206286,0.9984159438383238,1.018178102239046,9994296.0
2018-01-05,1.022474446338378,1.0353632689368968,1.0181780621866223,1.0267707205378842,9191978.0
2018-01-08,1.0310670352968303,1.04395497878433,1.0095864331200566,1.018178102239046,12088207.0
2018-01-09,1.0181781259831348,1.0611392213862887,1.013882841084743,1.0482512775982402,10215736.0
2018-01-10,1.0568438265356404,1.069731770323689,1.0353633338101915,1.0482512775982402,14043701.0
2018-01-11,1.0482512138423832,1.052547488049779,0.975217081218401,0.9795133554257968,14811342.0
2018-01-12,0.9966975916014822,1.0310670162488442,0.9966975916014822,1.009586414468904,10746030.0
2018-01-15,1.0310670642442572,1.0310670642442572,0.9966976379970236,1.0009939124861529,12322905.0
2018-01-16,1.0095864604336389,1.0156011787409245,0.96232920033758,0.9666254748223226,13222501.0
2018-01-17,0.958032894728688,0.958032894728688,0.9064792518704816,0.9150718005608158,22554180.0
2018-01-18,0.923664377869428,0.940848596164496,0.8549265700949739,0.8635181844573527,25027126.0
2018-01-19,0.8162608743072609,0.8613700523373089,0.7861887120166874,0.8506302456958351,42326047.0
2018-01-22,0.8420376808575397,0.846333955280581,0.8033729153101254,0.8076691897331667,14816492.0
2018-01-23,0.8119645759797448,0.8678144936067719,0.8119645759797448,0.8678144936067719,13335147.0
2018-01-24,0.8721107445981475,0.9021829051999692,0.8592218668343761,0.8721107445981475,15247724.0
2018-01-25,0.8807024371220095,0.8807024371220095,0.8463339463598937,0.8678144936067719,7890669.0
2018-01-29,0.8721107975653298,0.8978876200642794,0.8592219190187592,0.8849987415177086,8226528.0
2018-01-30,0.8678145075951751,0.8849987257651637,0.8420376855550403,0.8420376855550403,9989752.0
2018-01-31,0.8248534504473327,0.8355932574420779,0.7964986865077931,0.811964626511933,16777620.0
2018-02-01,0.811964626511933,0.837741449740775,0.8033729568397543,0.811964626511933,10009945.0
2018-02-02,0.8076691831530148,0.8162608523110579,0.7775960870786489,0.7861886908308543,13615480.0
2018-02-05,0.7389313257187667,0.7732998167432519,0.7303387768976574,0.7389313257187667,24395006.0
2018-02-06,0.6959703137567977,0.7217462020167413,0.6633192756467428,0.6873777096153035,36359636.0
2018-02-07,0.751819317548344,0.7861887453711892,0.7217462193877145,0.7303388237360154,21981836.0
2018-02-08,0.7389313892833412,0.7432276640634713,0.695970345742139,0.7045620156842838,12355405.0
2018-02-09,0.6658971559112954,0.7131544677737045,0.6573045525493025,0.7002655902187775,17847825.0
2018-02-12,0.7174508868065734,0.7174508868065734,0.6787851838928669,0.6830814586239279,20561495.0
2018-02-13,0.7561155625234408,0.7647081665341018,0.734635069555172,0.7475230134889087,26395574.0
2018-02-14,0.7561155369268172,0.7561155369268172,0.7174508268164543,0.7174508268164543,15498852.0
2018-02-15,0.7389313347946512,0.7389313347946512,0.7174508420960847,0.7260424564285527,15324599.0
2018-02-16,0.7389313399861532,0.741079477232907,0.7131545176670351,0.7131545176670351,8371934.0
2018-02-19,0.7217461472791336,0.7389312992826613,0.7174508076164167,0.7217461472791336,7135048.0
2018-02-20,0.7217461870359938,0.7303387909991378,0.7088582431735274,0.7131545176670351,8969236.0
2018-02-21,0.7088582369703179,0.713154511426229,0.6873776893326836,0.6916740187647227,8145712.0
2018-02-22,0.691674005227408,0.7217461665941207,0.691674005227408,0.7174508268164543,10528833.0
2018-02-23,0.730338800179877,0.7475230187518657,0.7088582520842449,0.7346350747273911,10217073.0
2018-02-26,0.7604119218966447,0.7647081965827297,0.7217462193877145,0.7303388237360154,11458308.0
2018-02-27,0.7045619686800197,0.7260424615295015,0.7002656392103834,0.7131545176670351,12082220.0
2018-02-28,0.8076692228239578,0.8291497711773229,0.7818923998715299,0.7904840694515771,26511781.0
2018-03-01,0.7775960870786489,0.7947803050127703,0.747522991004283,0.7861886908308543,17015040.0
2018-03-02,0.7647081777665776,0.7775961218896199,0.7475230244689591,0.7561155736297035,10814149.0
2018-03-05,0.7518192838486196,0.7604118878117635,0.7131545176670351,0.7131545176670351,11101570.0
2018-03-06,0.7346350603313277,0.7475230041032475,0.713154512656633,0.7260424564285527,8980982.0
2018-03-07,0.738931364485356,0.738931364485356,0.7045619920397092,0.7088582666756594,5509398.0
2018-03-08,0.7217461503581237,0.747522971367309,0.7131544814257784,0.7432275767101424,7151422.0
2018-03-09,0.7389313440724381,0.7518192880061747,0.726042465544511,0.7475230134889087,4821323.0
2018-03-12,0.7604119010309464,0.7797442569697526,0.7561155714866217,0.7690035705492646,6802987.0
2018-03-13,0.7732998326832085,0.7990766550359594,0.7732998326832085,0.7818923816814352,8643907.0
2018-03-14,0.7818923766466588,0.7990766498905297,0.7690035532323127,0.7947803204429528,15539427.0
2018-03-15,0.7990766276134023,0.848052275038959,0.7904840239339261,0.8334459977848984,19127054.0
2018-03-16,0.8291497254866717,0.8351643336703062,0.7990766295923719,0.7990766295923719,11833281.0
2018-03-19,0.8033729482248951,0.8162608924040049,0.7818923998715299,0.7904840694515771,6720905.0
2018-03-20,0.7775961306900595,0.7861887349241803,0.7621302457201439,0.7775961306900595,5942873.0
2018-03-21,0.7775961306900595,0.7775961306900595,0.7604119117921626,0.7775961306900595,6895742.0
2018-03-22,0.7818924053190548,0.8033729538220771,0.7775961306900595,0.7775961306900595,6278360.0
2018-03-23,0.760411868222066,0.7690035373696865,0.747522990097457,0.7518192644802844,8230626.0
2018-03-26,0.7518192932993797,0.7518192932993797,0.7346350747273911,0.7346350747273911,5952595.0
2018-03-27,0.7561155736297035,0.7732998473092476,0.7432276295066613,0.7561155736297035,5160203.0
2018-03-28,0.7475230041032475,0.7492413379649667,0.7217461819652293,0.7260424564285527,5968073.0
2018-03-29,0.7217462109654245,0.7260424856013747,0.7045619920397092,0.7088582666756594,6651447.0
2018-04-03,0.7088582041265901,0.7303387507689602,0.7002656006367634,0.7217461472791336,7679834.0
2018-04-04,0.7260425099668187,0.730338839723081,0.7045620156842838,0.7045620156842838,4591929.0
2018-04-05,0.7174508766225628,0.7217462166984155,0.6959703279141419,0.6959703279141419,5112823.0
2018-04-06,0.6959702932206338,0.713154511426229,0.6873776893326836,0.6916740187647227,4987166.0
2018-04-09,0.6916740630621814,0.6916740630621814,0.6701935140488503,0.6830814586239279,9147081.0
2018-04-10,0.6787851089705188,0.7303387507689602,0.6744897143316765,0.7217461472791336,6862644.0
2018-04-11,0.7346350590638634,0.7346350590638634,0.6916740187647227,0.6916740187647227,5081348.0
2018-04-12,0.6959703137567977,0.7045619833040873,0.6873777096153035,0.6873777096153035,4412331.0
2018-04-13,0.6959703279141419,0.7045619976362022,0.6916740532440653,0.6959703279141419,4131307.0
2018-04-16,0.7088582723062787,0.7174508766225628,0.6916740532440653,0.6959703279141419,4732359.0
2018-04-17,0.7002656779300663,0.7174508868065734,0.6830814586239279,0.6830814586239279,6798080.0
2018-04-18,0.695970299311061,0.7174508471366713,0.687377695347917,0.7131545176670351,8436907.0
2018-04-19,0.726042465544511,0.7518192880061747,0.721746191027245,0.7475230134889087,10562966.0
2018-04-20,0.7518192969184265,0.7690035705492646,0.7303388036955227,0.7690035705492646,17048239.0
2018-04-23,0.7732998028188625,0.7732998028188625,0.7432275867464259,0.7647081337704984,4540207.0
2018-04-24,0.7561155533379209,0.7604118827791227,0.743227609560751,0.7604118827791227,4787291.0
2018-04-26,0.7518192990493314,0.7625600404763916,0.7475230244689591,0.7561155736297035,3992895.0
2018-04-27,0.7604118594373044,0.7647081337704984,0.747522981461596,0.7647081337704984,3425208.0
2018-04-30,0.7647081810933575,0.8050912821409045,0.7604119064942948,0.7904840694515771,10787277.0
2018-05-01,0.7904840258916157,0.8012247667735293,0.7732998080603869,0.7990766295923719,6401790.0
2018-05-02,0.7947803002539304,0.8162608474236007,0.7904840258916157,0.7990766295923719,7616655.0
2018-05-03,0.7990766498905297,0.8162608681582724,0.7904840459715041,0.7947803204429528,5669656.0
2018-05-04,0.7990766343769365,0.8076691831530148,0.7818923614666881,0.7861886908308543,4957225.0
2018-05-07,0.7904840459715041,0.7947803204429528,0.7818923766466588,0.7947803204429528,1747467.0
2018-05-08,0.7947803050127703,0.7990766343769365,0.7818923614666881,0.7861886908308543,3969738.0
2018-05-09,0.7818923816814352,0.7947803255607174,0.7818923816814352,0.7818923816814352,4228308.0
2018-05-10,0.7861887349241803,0.7990766791930818,0.7775961306900595,0.7775961306900595,3173724.0
2018-05-11,0.7818923816814352,0.790484051061604,0.7818923816814352,0.7818923816814352,2545611.0
2018-05-14,0.7861887111566772,0.7947803255607174,0.7775961071823219,0.7818923816814352,2927839.0
2018-05-15,0.7904840258916157,0.8119645730612861,0.7818923567850162,0.7990766295923719,6047635.0
2018-05-16,0.7990766736258325,0.8076692228239578,0.7904840694515771,0.7904840694515771,4569595.0
2018-05-17,0.799076659038831,0.8248534265445787,0.799076659038831,0.8162608775033087,7794944.0
2018-05-18,0.8205571573171191,0.8248534318654682,0.803372938741791,0.803372938741791,5542301.0
2018-05-21,0.8076691897331667,0.8162608589612069,0.7990766408870843,0.8076691897331667,5114381.0
2018-05-22,0.8076692284510724,0.8076692284510724,0.7775961306900595,0.7775961306900595,7545433.0
2018-05-23,0.777596119685655,0.7861887237981748,0.7604119010309464,0.7690035705492646,6246508.0
2018-05-24,0.7647081777665776,0.7818923964699922,0.7561155736297035,0.7561155736297035,5799273.0
2018-05-25,0.7389313024349637,0.7561155199176662,0.7346350281597853,0.7432275767101424,7011517.0
2018-05-28,0.743227609560751,0.7647081572441964,0.743227609560751,0.7604118827791227,3686139.0
2018-05-29,0.7818923704150559,0.7990766435219698,0.7647081522842698,0.7732998215406403,6009012.0
2018-05-30,0.7690035705492646,0.7732998451174599,0.7561155714866217,0.7690035705492646,6728759.0
2018-05-31,0.7732998506734046,0.7904840694515771,0.7732998506734046,0.7904840694515771,5225416.0
2018-06-01,0.7818923704150559,0.7840405076336598,0.7690035471034324,0.7732998215406403,2103861.0
2018-06-04,0.7775961306900595,0.7904840749589609,0.7775961306900595,0.7775961306900595,2346220.0
2018-06-05,0.7818923614666881,0.7904840306247312,0.7793144209102575,0.7861886908308543,3334577.0
2018-06-06,0.7818923614666881,0.7904840306247312,0.7775960870786489,0.7861886908308543,4018201.0
2018-06-07,0.7904840396714263,0.7904840396714263,0.7732998215406403,0.7732998215406403,2720174.0
2018-06-08,0.7732998265562927,0.7775961010213664,0.7604118827791227,0.7604118827791227,4143340.0
2018-06-12,0.7732998473092476,0.7732998473092476,0.7389313549262891,0.7561155736297035,8214220.0
2018-06-13,0.7475230134889087,0.7561155625234408,0.7389313440724381,0.7475230134889087,5289176.0
2018-06-14,0.7475230044077738,0.7732998265562927,0.7475230044077738,0.7604118827791227,4945378.0
2018-06-15,0.7647081337704984,0.7732998028188625,0.7561155301279838,0.7647081337704984,8822368.0
2018-06-18,0.7690035471034324,0.7861886998283916,0.7690035471034324,0.7732998215406403,3195774.0
2018-06-19,0.78189237548644,0.7861887049276418,0.7604118827791227,0.7604118827791227,4138384.0
2018-06-20,0.7647081522842698,0.7732998215406403,0.7518192739965185,0.7732998215406403,2935667.0
2018-06-21,0.7861887349241803,0.7861887349241803,0.7732998560610642,0.7775961306900595,7237702.0
2018-06-22,0.7732998451174599,0.777596119685655,0.7664265095028052,0.7690035705492646,2478357.0
2018-06-25,0.7690035705492646,0.7732998451174599,0.7604119010309464,0.7690035705492646,3651376.0
2018-06-26,0.7647081777665776,0.7647081777665776,0.7492413583774932,0.7561155736297035,5080473.0
2018-06-27,0.7561155625234408,0.7690035614333063,0.7432276185897042,0.7475230134889087,5103460.0
2018-06-28,0.747522971367309,0.7518192456424876,0.7432275767101424,0.7432275767101424,3832201.0
2018-06-29,0.7432275767101424,0.7518192456424876,0.7432275767101424,0.7432275767101424,3716986.0
2018-07-02,0.747522971367309,0.7496711085048983,0.7389313024349637,0.7432275767101424,3541042.0
2018-07-03,0.7561155533379209,0.7732998265562927,0.7518192788728473,0.7604118827791227,7070199.0
2018-07-04,0.7647081633030396,0.7818923816814352,0.7561155593286844,0.7818923816814352,6374430.0
2018-07-05,0.7818924053190548,0.7818924053190548,0.7732998560610642,0.7775961306900595,3713009.0
2018-07-06,0.7775961160936358,0.803372938741791,0.7732998415452867,0.803372938741791,9338324.0
2018-07-09,0.8076692049176937,0.8506302456958351,0.8050912642917941,0.8506302456958351,11693022.0
2018-07-10,0.8592218916635515,0.902182931270602,0.8592218916635515,0.902182931270602,14241894.0
2018-07-11,0.915071824024771,0.9236643729354324,0.880702453024046,0.9107755495694402,14042604.0
2018-07-12,0.9021829798445824,0.9623292301889882,0.893591365202769,0.9494402963826896,17576859.0
2018-07-13,0.9537364862044492,0.9666254188647988,0.9167901110869708,0.9193680515521916,11632234.0
2018-07-16,0.9236643512720588,0.9322560203631646,0.8635181595919227,0.8807024323682895,10106120.0
2018-07-17,0.8721107632771836,0.9021829245230968,0.8695328227408378,0.8807024323682895,7274801.0
2018-07-18,0.8892949858775232,0.9021829293927608,0.8635181642528881,0.8678144936067719,4766918.0
2018-07-19,0.8678144835442213,0.8781253660076735,0.8248533895486105,0.846333936546416,8089682.0
2018-07-20,0.8549265790894705,0.8867170754034885,0.8463339750663802,0.8849987415177086,4907511.0
2018-07-23,0.8892949858775232,0.8892949858775232,0.8635181642528881,0.8678144936067719,4557480.0
2018-07-24,0.8678144984321537,0.8699626356329766,0.848052284902886,0.8549265548452543,5547897.0
2018-07-25,0.8592219088664369,0.8635181833391539,0.8248534173446773,0.8291497467935227,5682854.0
2018-07-26,0.8162608775033087,0.8334460305619775,0.8033729335594659,0.8162608775033087,9482674.0
2018-07-27,0.8162608474236007,0.8162608474236007,0.7818923567850162,0.7990766295923719,15487286.0
2018-07-30,0.7904840749589609,0.7990766791930818,0.7732998560610642,0.7775961306900595,4910398.0
2018-07-31,0.7775961218896199,0.7775961218896199,0.7518192990493314,0.7561155736297035,6460810.0
2018-08-01,0.7604118827791227,0.7861887049276418,0.743227609560751,0.7604118827791227,8424071.0
2018-08-02,0.7604118824693458,0.7604118824693458,0.7217461819652293,0.7260424564285527,9524959.0
2018-08-03,0.760411877847062,0.7861886998283916,0.743227604740148,0.7732998215406403,11821746.0
2018-08-06,0.7818924053190548,0.8076692284510724,0.7732998560610642,0.7775961306900595,7305918.0
2018-08-07,0.7818923964699922,0.7818923964699922,0.7518192990493314,0.7561155736297035,6333347.0
2018-08-08,0.7561155625234408,0.7625600292754687,0.7389313440724381,0.7475230134889087,5770630.0
2018-08-09,0.7518192788728473,0.7604118827791227,0.7449459434231702,0.7604118827791227,4963091.0
2018-08-10,0.7647081777665776,0.7647081777665776,0.7518192990493314,0.7561155736297035,2166098.0
2018-08-13,0.7561155199176662,0.7604118491689705,0.7389313024349637,0.7432275767101424,3090350.0
2018-08-14,0.7432276238224192,0.7561155678468939,0.730338800179877,0.7346350747273911,5644799.0
2018-08-15,0.7389313257187667,0.7389313257187667,0.7217461731004206,0.7389313257187667,3684738.0
2018-08-16,0.7260424409659458,0.7346350446857233,0.7002656193768996,0.7174508268164543,6676076.0
2018-08-17,0.7217461731004206,0.7432276001293213,0.7174508332840333,0.7389313257187667,3707949.0
2018-08-20,0.751819317548344,0.7561155922344288,0.7260424940737995,0.7303388237360154,5056732.0
2018-08-21,0.7260424856013747,0.72819062291935,0.7045619920397092,0.7088582666756594,6000512.0
2018-08-22,0.7131545413116097,0.7217462109654245,0.7088582666756594,0.7088582666756594,2888402.0
2018-08-23,0.7131545413116097,0.7174508709236904,0.7002656624276284,0.7088582666756594,4366094.0
2018-08-24,0.7088581935807705,0.7088581935807705,0.6873776472579706,0.7002655902187775,5319172.0
2018-08-27,0.7088582749475559,0.7346350984221004,0.701984939144297,0.7303388237360154,6389975.0
2018-08-28,0.7475229949218363,0.7604118731296278,0.713154503897351,0.7389313257187667,9319568.0
2018-08-29,0.7389312992826613,0.7389312992826613,0.7174508076164167,0.7217461472791336,4926499.0
2018-08-30,0.7217462351866887,0.7217462351866887,0.7045620156842838,0.7045620156842838,3773376.0
2018-08-31,0.7045619625144068,0.7088582369703179,0.6890960231914381,0.6916740187647227,7061558.0
2018-09-03,0.7002656537452753,0.7045619833040873,0.6873777096153035,0.6873777096153035,4906683.0
2018-09-04,0.6873776893326836,0.6981184304485893,0.6830814148767725,0.6916740187647227,5277897.0
2018-09-05,0.6916740333500939,0.6959703078966007,0.6616009361664843,0.6658972107129911,7077215.0
2018-09-06,0.6530092784155339,0.6530092784155339,0.5971593575921034,0.605751906839386,15894495.0
2018-09-07,0.6057518642819316,0.6701934502071799,0.5799750979691292,0.6616009015635719,15495747.0
2018-09-10,0.6701934906578508,0.6744897652389638,0.6375424525597222,0.6530092719514735,7080722.0
2018-09-11,0.6573045924141527,0.670193470750777,0.6444166486717051,0.6573045924141527,3250503.0
2018-09-12,0.6573045722656414,0.6787851192327663,0.6530092325379854,0.6616009015635719,9608001.0
2018-09-13,0.6658971758853759,0.6744897245289839,0.6616009015635719,0.6616009015635719,3479408.0
2018-09-14,0.670193470750777,0.7002656326891709,0.6547275864126204,0.6573045924141527,9813825.0
2018-09-17,0.6873776396066887,0.7067100486178302,0.6744896967893388,0.6787850913164651,14304096.0
2018-09-18,0.6916739687279245,0.7002655824240385,0.6701934226442271,0.6787850913164651,10009968.0
2018-09-19,0.6873777096153035,0.6938221764654565,0.6805044289536015,0.6873777096153035,6267529.0
2018-09-20,0.6873777039886129,0.7389313492749051,0.6873777039886129,0.7346350747273911,13497837.0
2018-09-21,0.7475230244689591,0.7604119031862054,0.7303388057655446,0.7561155736297035,11954715.0
2018-09-24,0.7561155544598905,0.7990766498905297,0.7561155544598905,0.7947803204429528,7320419.0
2018-09-25,0.794780304048616,0.794780304048616,0.7518192644802844,0.7518192644802844,6518982.0
2018-09-26,0.7561155736297035,0.7604119031862054,0.7432276295066613,0.7561155736297035,3927223.0
2018-09-27,0.7561155533379209,0.7647081572441964,0.7475230044077738,0.7604118827791227,2180833.0
2018-09-28,0.760411877847062,0.7818923704150559,0.760411877847062,0.7732998215406403,3458049.0
2018-10-01,0.7818923614666881,0.7947803050127703,0.7775960870786489,0.7861886908308543,3737623.0
2018-10-02,0.7904840396714263,0.7904840396714263,0.7732998215406403,0.7732998215406403,4470525.0
2018-10-03,0.7818923409268516,0.7904840098591968,0.7389313024349637,0.7432275767101424,8138324.0
2018-10-04,0.751819269332391,0.7647081475401823,0.734635051308212,0.7389313257187667,6576764.0
2018-10-05,0.7346350984221004,0.7367832357651428,0.7217462193877145,0.7303388237360154,4766498.0
2018-10-08,0.7260424856013747,0.7346350898494057,0.7088582666756594,0.7088582666756594,4868819.0
2018-10-09,0.7217461665941207,0.7346350446857233,0.7131544974685021,0.7174508268164543,5046482.0
2018-10-10,0.7174508950008062,0.7217462351866887,0.7045620156842838,0.7045620156842838,6757838.0
2018-10-11,0.6658971484991154,0.6787850913164651,0.6573045452327678,0.6787850913164651,10702594.0
2018-10-12,0.6701934226442271,0.6916739687279245,0.6701934226442271,0.6787850913164651,5349231.0
2018-10-15,0.6830813654615768,0.6916739687279245,0.6744896967893388,0.6787850913164651,4222466.0
2018-10-16,0.6830814586239279,0.6916740630621814,0.6701935140488503,0.6830814586239279,3838224.0
2018-10-17,0.6916740630621814,0.6959703377932422,0.6787851838928669,0.6830814586239279,4150909.0
2018-10-18,0.6830814052728502,0.687377679668357,0.66589718730886,0.6701934617043668,4608317.0
2018-10-19,0.6744897708537859,0.6916740446793442,0.6701934962369084,0.6744897708537859,3668065.0
2018-10-22,0.6787851688659629,0.7088582666756594,0.670193499212148,0.7088582666756594,5487583.0
2018-10-23,0.7045619833040873,0.7045619833040873,0.6873777096153035,0.6873777096153035,3549973.0
2018-10-24,0.6787850913164651,0.6830813654615768,0.6701934226442271,0.6787850913164651,4163947.0
2018-10-25,0.6701934906578508,0.6701934906578508,0.6487129973703605,0.6530092719514735,7050785.0
2018-10-26,0.6658972160767378,0.6744897652389638,0.6461350017219482,0.6530092719514735,6841065.0
2018-10-29,0.6487129717217118,0.6530092461329597,0.6315277641244648,0.6358240935118403,4374219.0
2018-10-30,0.6272324112490565,0.6616009015635719,0.6186398076293221,0.6616009015635719,6427035.0
2018-10-31,0.6530092773874803,0.6744897708537859,0.63582412394384,0.6744897708537859,5309295.0
2018-11-01,0.6830814586239279,0.6959703377932422,0.6633192985555316,0.6830814586239279,7947744.0
2018-11-02,0.7002656256895596,0.7389313257187667,0.6959702858731721,0.7389313257187667,15169186.0
2018-11-05,0.7260424615295015,0.747523009355112,0.7131545176670351,0.7131545176670351,6284271.0
2018-11-06,0.7217462193877145,0.7303388237360154,0.7131545496336408,0.7303388237360154,3057743.0
2018-11-07,0.730338800179877,0.7518192932993797,0.7174508561554024,0.7346350747273911,5559691.0
2018-11-08,0.7475230187518657,0.7518192932993797,0.730338800179877,0.7346350747273911,3711536.0
2018-11-09,0.730338770313898,0.7346350446857233,0.7131544974685021,0.7174508268164543,3494700.0
2018-11-12,0.7217461961087195,0.7346350747273911,0.7174508561554024,0.7346350747273911,3936948.0
2018-11-13,0.7217462109654245,0.7260424856013747,0.7088582666756594,0.7088582666756594,3217576.0
2018-11-14,0.7174508950008062,0.7217462351866887,0.7045620156842838,0.7045620156842838,3559212.0
2018-11-15,0.7088582431735274,0.7174508471366713,0.693392358691345,0.7131545176670351,4131405.0
2018-11-16,0.7131544974685021,0.730338770313898,0.7131544974685021,0.7174508268164543,4147619.0
2018-11-19,0.7217462193877145,0.7346350984221004,0.7217462193877145,0.7303388237360154,3361457.0
2018-11-20,0.7217462109654245,0.7260424856013747,0.6916740477499441,0.7088582666756594,4420675.0
2018-11-21,0.6916739687279245,0.6959702428730362,0.6744896967893388,0.6787850913164651,3518184.0
2018-11-22,0.7432276477942702,0.7432276477942702,0.7174508792958567,0.7303388237360154,11037777.0
2018-11-23,0.7260424409659458,0.7346350446857233,0.7174508268164543,0.7174508268164543,4000300.0
2018-11-26,0.7174507969427634,0.7260424107345116,0.6959702506199634,0.7002655902187775,5480308.0
2018-11-27,0.7131545176670351,0.7217461870359938,0.7045619686800197,0.7131545176670351,3422818.0
2018-11-28,0.7174508076164167,0.7260424215359841,0.7088582041265901,0.7217461472791336,3459545.0
2018-11-29,0.7346350250258107,0.7346350250258107,0.7174508076164167,0.7217461472791336,3505316.0
2018-11-30,0.7217461472791336,0.7324868878973855,0.7088582041265901,0.7217461472791336,8397256.0
2018-12-03,0.7303387507689602,0.7518192424352047,0.7217461472791336,0.7217461472791336,11481578.0
2018-12-04,0.7260424107345116,0.7346350140965044,0.7002655902187775,0.7002655902187775,8829807.0
2018-12-05,0.6830814404694591,0.6916740446793442,0.6701934962369084,0.6744897708537859,9073273.0
2018-12-06,0.6787851308773435,0.6830814052728502,0.6616009129133532,0.6701934617043668,7569923.0
2018-12-07,0.6658972107129911,0.6787851547344441,0.6616009361664843,0.6658972107129911,4215644.0
2018-12-10,0.6658972160767378,0.6701934906578508,0.6530092719514735,0.6530092719514735,4615814.0
2018-12-11,0.6573046119383822,0.6701934906578508,0.6487129973703605,0.6530092719514735,12964919.0
2018-12-12,0.6444166187572776,0.6573045619014547,0.6289507351370619,0.640120344503216,11880826.0
2018-12-13,0.6401203932320049,0.6616009414956249,0.6332470575966838,0.6530092719514735,12866418.0
2018-12-14,0.6530092222415264,0.6658971653857034,0.6315277410189674,0.640120344503216,6297584.0
2018-12-17,0.6358241417719392,0.6530092956974402,0.6315278120584652,0.6487130209600979,5494924.0
2018-12-18,0.6401203337090661,0.6401203337090661,0.61863978744286,0.61863978744286,7170413.0
2018-12-19,0.6229361542649959,0.6229361542649959,0.5842713885525475,0.5885667283997528,22614737.0
2018-12-20,0.5756787680134572,0.5885667113461227,0.5370140034213143,0.5456056724370844,16064195.0
2018-12-21,0.5327177358088592,0.5413094049327584,0.4983483654830403,0.4983483654830403,23258064.0
2018-12-24,0.494052968751649,0.5602128889741289,0.4897566943978881,0.5327177336755667,11357610.0
2018-12-27,0.5627908295099909,0.5731008324173833,0.528421459321806,0.5327177336755667,9087614.0
2018-12-28,0.5370139846669424,0.5584945308593503,0.5327177105000878,0.5370139846669424,6606614.0
2018-12-31,0.5370139846669424,0.5584945308593503,0.5327177105000878,0.5370139846669424,6606614.0
2019-01-02,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.5370139846669424,0.0
2019-01-03,0.5928631136295409,0.6315278280057675,0.5799751687101751,0.6229362129083662,18050336.0
2019-01-04,0.605751906839386,0.6186398510922264,0.592863082968462,0.605751906839386,7597249.0
2019-01-07,0.6186398595587335,0.635824133646524,0.6143435848762947,0.6272324638997419,7095495.0
2019-01-08,0.6315277303697119,0.6315277303697119,0.6100472390796302,0.61863978744286,8670634.0
2019-01-09,0.62723243846924,0.6289507723489284,0.6100472854601087,0.6100472854601087,7448063.0
2019-01-10,0.6143435764685852,0.6186398510922264,0.605751906839386,0.605751906839386,3826241.0
2019-01-11,0.6100473258147915,0.6143436006072411,0.6014556558480103,0.6014556558480103,2880956.0
2019-01-14,0.6014556322157446,0.6100473018449438,0.5971593575921034,0.605751906839386,2758394.0
2019-01-15,0.6014556558480103,0.6100473258147915,0.5928631062631111,0.6014556558480103,5472895.0
2019-01-16,0.5971592885405476,0.6014555626673961,0.592863014413699,0.5971592885405476,3011556.0
2019-01-17,0.6014556160616671,0.6143435599683593,0.5971593415534164,0.6100472854601087,3824663.0
2019-01-18,0.6100472854601087,0.62723243846924,0.6057518905699177,0.6100472854601087,4699277.0
2019-01-21,0.6186398510922264,0.6229361806919981,0.5988776915179431,0.605751906839386,4980913.0
2019-01-22,0.6057518367942446,0.6100472313031116,0.5971592885405476,0.5971592885405476,3497151.0
2019-01-23,0.5971593520707518,0.5971593520707518,0.5842714079370736,0.5842714079370736,5791339.0
2019-01-24,0.5842713731155218,0.5885667128492399,0.5713824951557931,0.5799750987876543,6336288.0
2019-01-25,0.5842713581176963,0.5885666977411562,0.571382480488816,0.571382480488816,6522098.0
2019-01-29,0.5756787680134572,0.5756787680134572,0.5370140034213143,0.5456056724370844,9141538.0
2019-01-30,0.5456056929321975,0.5756787896382352,0.5370140235936903,0.5756787896382352,13482872.0
2019-01-31,0.5842713625881614,0.5842713625881614,0.5584945417272984,0.5584945417272984,8399725.0
2019-02-01,0.558494547453051,0.5928630375491719,0.558494547453051,0.5928630375491719,12116903.0
2019-02-04,0.5971593373877119,0.5971593373877119,0.5756787896382352,0.5756787896382352,5493053.0
2019-02-05,0.5842713581176963,0.5842713581176963,0.5670862062712307,0.571382480488816,6070875.0
2019-02-06,0.5756787547064011,0.5816933626874202,0.5645091454350799,0.571382480488816,7467944.0
2019-02-07,0.5713825202923994,0.5842713988191435,0.5627908508767175,0.5627908508767175,6423244.0
2019-02-08,0.5584945857407031,0.562790860329738,0.5499019815865035,0.5499019815865035,7863462.0
2019-02-11,0.5584945651666899,0.5627908395974572,0.5413094124674932,0.5541982907359227,4761650.0
2019-02-12,0.5499019382502581,0.5627908159777558,0.5456056639998006,0.5584945417272984,4573848.0
2019-02-13,0.5584945857407031,0.562790860329738,0.5456057069974687,0.5499019815865035,4451850.0
2019-02-14,0.5456056639998006,0.5670862106102063,0.5456056639998006,0.5584945417272984,5292574.0
2019-02-15,0.5627908347219285,0.5756787782845365,0.5627908347219285,0.5670862294974404,6387195.0
2019-02-18,0.5756787896382352,0.5773971235059366,0.5670862406816743,0.5756787896382352,2768240.0
2019-02-19,0.5799750839001112,0.5885666977411562,0.5670862062712307,0.571382480488816,6345766.0
2019-02-20,0.5713824951557931,0.5816933776190703,0.5713824951557931,0.5799750987876543,4954074.0
2019-02-21,0.5842713685781812,0.5928630375491719,0.5713824907185452,0.5928630375491719,10282298.0
2019-02-22,0.5971593472071451,0.6358241138874768,0.5971593472071451,0.6315277843624211,12621955.0
2019-02-25,0.6401203679230882,0.6573045859500404,0.6289507581482754,0.6358240935118403,11555953.0
2019-02-26,0.6444166678131179,0.6616009414956249,0.6401203932320049,0.6530092719514735,9888444.0
2019-02-27,0.6444166536526351,0.6487129831154698,0.6401203791659289,0.6444166536526351,3640348.0
2019-02-28,0.6444166187572776,0.6530092222415264,0.6358240702491543,0.640120344503216,4305468.0
2019-03-01,0.6358241249448385,0.6358241249448385,0.605751906839386,0.605751906839386,10949010.0
2019-03-04,0.6100473018449438,0.6143435764685852,0.605751906839386,0.605751906839386,2902784.0
2019-03-05,0.6057519306404598,0.6057519306404598,0.588566776494529,0.6014556558480103,5500122.0
2019-03-06,0.6014556024818086,0.6401203679230882,0.5971593280705607,0.6358240935118403,10815455.0
2019-03-07,0.6401203679230882,0.6401203679230882,0.6229361498961362,0.6358240935118403,3530998.0
2019-03-08,0.6272324144589829,0.6315277542086207,0.6100472621076937,0.6143435364514843,5045650.0
2019-03-11,0.6143435657847831,0.6358241138874768,0.6143435657847831,0.6315277843624211,4933389.0
2019-03-12,0.6358240835285381,0.6401203578723287,0.6143435364514843,0.6143435364514843,5631797.0
2019-03-13,0.6143435132612451,0.61863978744286,0.6014555703343933,0.61863978744286,7505457.0
2019-03-14,0.610047310193856,0.6293806012409613,0.610047310193856,0.6272324638997419,3248010.0
2019-03-15,0.6229361401151922,0.6272324144589829,0.6143435364514843,0.6143435364514843,3748152.0
2019-03-18,0.6229361401151922,0.6272324144589829,0.6143435364514843,0.6143435364514843,3177625.0
2019-03-19,0.6143435364514843,0.618639810795275,0.6100472621076937,0.6143435364514843,3624803.0
2019-03-20,0.61863978744286,0.61863978744286,0.6057518445160083,0.61863978744286,6797426.0
2019-03-21,0.6100472621076937,0.6143435364514843,0.6057518673819291,0.6143435364514843,6220539.0
2019-03-22,0.6143435599683593,0.6229361639609894,0.6100472854601087,0.6100472854601087,2426232.0
2019-03-25,0.5971593164811011,0.5971593164811011,0.577397103291203,0.5799750987876543,9021695.0
2019-03-26,0.5799750942836779,0.5971593118436752,0.5799750942836779,0.5928630375491719,6258760.0
2019-03-27,0.5971593810555607,0.6057519306404598,0.5928631062631111,0.6014556558480103,7339634.0
2019-03-28,0.6057518831903134,0.6916740187647227,0.6057518831903134,0.6916740187647227,29483315.0
2019-03-29,0.7131544598354977,0.7604118261480043,0.6744896967893388,0.6787850913164651,39235187.0
2019-04-01,0.6830814077756159,0.6873776821868639,0.6272324243073842,0.6358240935118403,25360161.0
2019-04-02,0.6530092325379854,0.6658971758853759,0.635824080274643,0.6616009015635719,20587008.0
2019-04-03,0.6573045722656414,0.6701934502071799,0.6487129582161814,0.6616009015635719,11623350.0
2019-04-04,0.6530092461329597,0.6573045859500404,0.6272324243073842,0.6358240935118403,11309256.0
2019-04-05,0.635824133646524,0.6401204083289627,0.6186398595587335,0.6272324638997419,11134651.0
2019-04-08,0.6315277843624211,0.64441666298533,0.6246545037547224,0.6315277843624211,7758865.0
2019-04-09,0.6315278201589215,0.6358241499275036,0.5971593810555607,0.6014556558480103,15829322.0
2019-04-10,0.6014556558480103,0.6143436006072411,0.5988777150489168,0.6014556558480103,8622120.0
2019-04-11,0.6057519306404598,0.6057519306404598,0.588566776494529,0.6014556558480103,6289369.0
2019-04-12,0.6057518673819291,0.6143435364514843,0.5971593186943478,0.6143435364514843,5085340.0
2019-04-15,0.6143435764685852,0.6186398510922264,0.605751906839386,0.605751906839386,4576494.0
2019-04-16,0.6057519306404598,0.6057519306404598,0.5928631062631111,0.6014556558480103,7317990.0
2019-04-17,0.5971593118436752,0.6014555861381785,0.5885667082785425,0.5928630375491719,5734418.0
2019-04-18,0.5971593256103678,0.5971593256103678,0.5627908347219285,0.5670862294974404,14700501.0
2019-04-23,0.5670862062712307,0.571382480488816,0.5541982632364757,0.571382480488816,8837925.0
2019-04-24,0.5627908159777558,0.5756787591111211,0.5499019382502581,0.5584945417272984,8318103.0
2019-04-26,0.5584945763598459,0.5670862457755277,0.5499019723499736,0.5627908508767175,8214881.0
2019-04-29,0.5584945798481966,0.5627908543919028,0.5258434870582248,0.5284214826841911,18482294.0
2019-04-30,0.5284214477948137,0.5327177220548556,0.5155335046326972,0.524125173534772,9724530.0
2019-05-01,0.5284214682135894,0.5327177426396439,0.5112372501274143,0.5198288643853527,6726809.0
2019-05-02,0.5756787782845365,0.5799751076542118,0.5541982859348323,0.5670862294974404,19743108.0
2019-05-03,0.5756787498865724,0.6272323907822144,0.5670862015233425,0.61863978744286,23891833.0
2019-05-06,0.5971593657646352,0.6315278039879543,0.5842714213354144,0.6272324638997419,16414410.0
2019-05-07,0.6358241186508918,0.6530092719514735,0.6272324491067405,0.6530092719514735,15990934.0
2019-05-08,0.6272324719153614,0.6573046358405441,0.6203582014358606,0.6487130209600979,13102107.0
2019-05-09,0.6487129693448698,0.6830814052728502,0.6444166399732358,0.6701934617043668,20326383.0
2019-05-10,0.6658971962972782,0.670193470750777,0.6487129781013319,0.6573045924141527,11995045.0
2019-05-13,0.6487129582161814,0.6787851192327663,0.6487129582161814,0.6616009015635719,7443706.0
2019-05-14,0.6444166678131179,0.6616009414956249,0.6444166678131179,0.6530092719514735,6689524.0
2019-05-15,0.6573045924141527,0.6658971962972782,0.6487129781013319,0.6573045924141527,4518779.0
2019-05-16,0.6573046066438482,0.6658972107129911,0.6487129921450313,0.6658972107129911,3360193.0
2019-05-17,0.6658972216200308,0.6744897708537859,0.6573046174101457,0.6744897708537859,4575843.0
2019-05-20,0.6830814404694591,0.6873777150863365,0.6701934962369084,0.6744897708537859,6765144.0
2019-05-21,0.6787851308773435,0.6830814052728502,0.6573045835417193,0.6701934617043668,5812456.0
2019-05-22,0.6830814015076306,0.7217461665941207,0.6787851271358054,0.7174508268164543,15201335.0
2019-05-23,0.7045620076372588,0.7088582823683198,0.6830814586239279,0.6830814586239279,10724878.0
2019-05-24,0.6658972014442391,0.6701934759309454,0.6315277752163881,0.6444166536526351,12145215.0
2019-05-27,0.6401204083289627,0.6530092873524098,0.6229361892173032,0.6272324638997419,6134506.0
2019-05-28,0.6315277303697119,0.6358240595274512,0.61863978744286,0.61863978744286,6765755.0
2019-05-29,0.6057519381670358,0.6272324877541978,0.5971593884753725,0.6229362129083662,11225280.0
2019-05-30,0.6272324444076919,0.6487129925103856,0.6229361698587653,0.6315277843624211,8273219.0
2019-05-31,0.6272323907822144,0.6272323907822144,0.6057518445160083,0.61863978744286,4582120.0
2019-06-03,0.6143436006072411,0.6143436006072411,0.5988777150489168,0.6014556558480103,5454326.0
2019-06-04,0.6014556266546696,0.61004729620443,0.5842714079370736,0.5842714079370736,11256033.0
2019-06-05,0.5971593520707518,0.6057519012385874,0.5842714079370736,0.5842714079370736,5476477.0
2019-06-06,0.5799750839001112,0.5842713581176963,0.571382480488816,0.571382480488816,6649701.0
2019-06-07,0.5756787846936613,0.5928630578172599,0.5756787846936613,0.5885667283997528,6714290.0
2019-06-11,0.5885667479267863,0.6014556266546696,0.5756788037931081,0.5842714079370736,9082559.0
2019-06-12,0.5842714079370736,0.5971593520707518,0.5731008631191424,0.5842714079370736,8410081.0
2019-06-13,0.5842714079370736,0.5885667479267863,0.5799751333531556,0.5842714079370736,3268282.0
2019-06-14,0.5842714133392628,0.6100473018449438,0.5816934176653311,0.605751906839386,5696042.0
2019-06-17,0.5627908246807919,0.5756787680134572,0.5413093981201891,0.5456056724370844,31001706.0
2019-06-18,0.5370140009373762,0.5499019442104288,0.5026446312030821,0.5112372347732543,33823057.0
2019-06-19,0.5069409148586478,0.5112372442111106,0.4656982091821561,0.4682761497315641,27422429.0
2019-06-20,0.4768678229196851,0.5004965075484753,0.4596836048863049,0.4854604267215227,24075809.0
2019-06-21,0.4940530049140946,0.5069409493006882,0.4940530049140946,0.5026446746324595,13662329.0
2019-06-24,0.5155335229695954,0.5155335229695954,0.4811640973325402,0.4854604267215227,19301870.0
2019-06-25,0.4897567217353782,0.4983483913044459,0.4725725029791656,0.4811641175721035,13116036.0
2019-06-26,0.476867818866203,0.4811640932425388,0.4682761497315641,0.4682761497315641,13292124.0
2019-06-27,0.4682761439847777,0.472572473284515,0.4596835953375557,0.4639798696611668,10954725.0
2019-06-28,0.4682761497315641,0.476867818866203,0.4639798753552284,0.4682761497315641,11498432.0
2019-07-01,0.4725724975516726,0.4876085788384097,0.4725724975516726,0.4768678375017061,7657675.0
2019-07-02,0.4768678375017061,0.4811641120459359,0.4682761680313137,0.4768678375017061,8756835.0
2019-07-03,0.4725724720623585,0.4725724720623585,0.4467956508292517,0.4467956508292517,13369131.0
2019-07-04,0.4553873066055617,0.4571056404607558,0.4124262663954381,0.4210188427775201,23721482.0
2019-07-05,0.4124262547066564,0.4382030485281739,0.4124262547066564,0.4296104723896186,14010367.0
2019-07-08,0.4253151172245291,0.4296104845654269,0.4167225408424472,0.4210188427775201,11273916.0
2019-07-09,0.4210188502714498,0.4785861690844173,0.3866494512374746,0.4424993707588543,47040176.0
2019-07-10,0.4467956648176548,0.4467956648176548,0.4124262663954381,0.4210188427775201,19726661.0
2019-07-11,0.4296104723896186,0.4317586370403048,0.4124262547066564,0.4296104723896186,10990216.0
2019-07-12,0.4296105071063094,0.4296105071063094,0.412426288034696,0.4167225627071227,8596215.0
2019-07-15,0.4210188648676148,0.4253151395400416,0.412426288034696,0.4167225627071227,8595858.0
2019-07-16,0.4167225408424472,0.4253151172245291,0.4124262663954381,0.4210188427775201,9056117.0
2019-07-17,0.4253151172245291,0.4296104845654269,0.4124262663954381,0.4210188427775201,11107512.0
2019-07-18,0.425315114851811,0.425315114851811,0.3909457441093957,0.4038345948665833,13191564.0
2019-07-19,0.4081299621835184,0.4124262640946235,0.3995383204435421,0.4038345948665833,9578648.0
2019-07-22,0.4038346183079359,0.4167225627071227,0.4038346183079359,0.4167225627071227,7899152.0
2019-07-23,0.4167225408424472,0.4339067865004999,0.4124262663954381,0.4210188427775201,8185371.0
2019-07-24,0.4253151228479175,0.4296104902456074,0.4210188483441045,0.4253151228479175,5392718.0
2019-07-25,0.4253151172245291,0.4253151172245291,0.4124262663954381,0.4210188427775201,10373226.0
2019-07-26,0.412426246132273,0.4167225203681992,0.3995383030424987,0.4081299444082844,8360817.0
2019-07-29,0.4124262582651001,0.4124262582651001,0.3952420129458078,0.3995383147961859,8641376.0
2019-07-30,0.4038345757225529,0.4081299428358634,0.3909457255763693,0.3909457255763693,9491073.0
2019-07-31,0.395242018532437,0.4038345948665833,0.3909457441093957,0.4038345948665833,7967285.0
2019-08-01,0.4038346183079359,0.4167225627071227,0.3995383436355091,0.4167225627071227,10669984.0
2019-08-02,0.4038345772784247,0.412426246132273,0.3995383030424987,0.4081299444082844,6112337.0
2019-08-05,0.4081299667820459,0.4124262687415588,0.3883677804197594,0.3973901602214763,11009399.0
2019-08-06,0.3780577681163445,0.3780577681163445,0.3565772484069064,0.3651689175246377,19178141.0
2019-08-07,0.3651689175246377,0.3737614937484634,0.3608726156686931,0.3651689175246377,6067323.0
2019-08-08,0.3737615138604883,0.3995383368129162,0.3694652117733606,0.3952420347257885,10850232.0
2019-08-09,0.4038345971194673,0.4210188427775201,0.4038345971194673,0.4210188427775201,14342741.0
2019-08-12,0.412426246132273,0.4167225203681992,0.3969603350892795,0.4081299444082844,8770308.0
2019-08-13,0.4038346183079359,0.4210188648676148,0.3995383436355091,0.4167225627071227,9274242.0
2019-08-14,0.4167225482599048,0.4446475080205946,0.4167225482599048,0.4424993707588543,11575563.0
2019-08-15,0.4210188404287698,0.4210188404287698,0.4038345948665833,0.4038345948665833,11400234.0
2019-08-16,0.4038346114119788,0.4081299789048983,0.3823540905466787,0.3952420347257885,6368946.0
2019-08-19,0.3995383120880644,0.3995383120880644,0.3780577650639919,0.3823540668852492,4228487.0
2019-08-20,0.386649434112356,0.3926640422552228,0.3780577650639919,0.3823540668852492,6065316.0
2019-08-21,0.3823540699722891,0.3823540699722891,0.3651689175246377,0.3651689175246377,7747961.0
2019-08-22,0.3651689282024762,0.3651689282024762,0.3522809843400099,0.3565772588335175,10176720.0
2019-08-23,0.3522809702608476,0.3522809702608476,0.3222078746501147,0.3308004507817859,22471838.0
2019-08-26,0.3050236195398151,0.3136161953911072,0.2706542232407021,0.3093198937214299,34049159.0
2019-08-27,0.3050236354747582,0.3436884008693427,0.2964310591745757,0.3007273335806351,29578855.0
2019-08-28,0.3007273335806351,0.3179115790748976,0.2921356918746188,0.3007273335806351,15968963.0
2019-08-29,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2019-08-30,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2019-09-02,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2019-09-03,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2019-09-04,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.3007273335806351,0.0
2019-09-05,0.2921357138418097,0.3222079051974948,0.2749505599492042,0.2792468346783227,26133386.0
2019-09-06,0.2792468128671084,0.2921356910238799,0.2792468128671084,0.2835431147487202,16831834.0
2019-09-09,0.2835431273126362,0.3007273460302323,0.2792468252406535,0.2921357039685368,12544187.0
2019-09-10,0.2964310714463145,0.3050236481022149,0.2921357039685368,0.2921357039685368,11880362.0
2019-09-11,0.2964310591745757,0.3093199098808177,0.2921356918746188,0.3007273335806351,17734487.0
2019-09-12,0.3007273460302323,0.3007273460302323,0.2921357039685368,0.2921357039685368,8341541.0
2019-09-13,0.2964310641576247,0.2964310641576247,0.2792468183744925,0.2878393948191175,10740231.0
2019-09-16,0.2878394127165353,0.3007273573346757,0.283543137971119,0.2964310825892595,12405754.0
2019-09-17,0.2964310714463145,0.3050236481022149,0.2921357039685368,0.2921357039685368,26496236.0
2019-09-18,0.2964310714463145,0.3007273460302323,0.287839401896554,0.2921357039685368,14756047.0
2019-09-19,0.2964310825892595,0.2985792199619675,0.2921357149500174,0.2964310825892595,9203684.0
2019-09-20,0.2964310825892595,0.3093199343135741,0.2921357149500174,0.2964310825892595,33353983.0
2019-09-23,0.2964310714463145,0.3050236481022149,0.2921357039685368,0.2921357039685368,6106332.0
2019-09-24,0.2964310714463145,0.2964310714463145,0.289557735806506,0.2921357039685368,6261858.0
2019-09-25,0.2921356910238799,0.2938540248576918,0.2835431147487202,0.2835431147487202,12070678.0
2019-09-26,0.2878394116246254,0.2878394116246254,0.2749505599492042,0.2792468346783227,9075892.0
2019-09-27,0.2792468346783227,0.2835431368955069,0.2723735262942829,0.2792468346783227,6436714.0
2019-09-30,0.2792468292535829,0.2792468292535829,0.2706542524742023,0.2749505546079253,6575629.0
2019-10-01,0.2749505359272768,0.2792468102810376,0.2663588668377833,0.2663588668377833,9352150.0
2019-10-02,0.266358876029771,0.2706542434256725,0.249173723045545,0.2534699975475693,14679575.0
2019-10-03,0.2491737174771719,0.2577662937772635,0.2491737174771719,0.2491737174771719,8438747.0
2019-10-04,0.2491737174771719,0.2577662937772635,0.2491737174771719,0.2491737174771719,7760466.0
2019-10-07,0.2534699975475693,0.2577662995376579,0.249173723045545,0.2534699975475693,4828935.0
2019-10-08,0.2577662850192813,0.2663588610274277,0.2577662850192813,0.262062586767386,11244471.0
2019-10-09,0.262062586767386,0.2792468041895443,0.2594846187996962,0.262062586767386,10471231.0
2019-10-10,0.266358883427756,0.266358883427756,0.2577663066969885,0.2577663066969885,5508189.0
2019-10-11,0.2620625924840226,0.2663588668377833,0.2620625924840226,0.2663588668377833,4242147.0
2019-10-14,0.2706542524742023,0.2792468292535829,0.2663588849346979,0.2749505546079253,6035962.0
2019-10-15,0.2749505179402482,0.2878393676464163,0.2706542163794844,0.2706542163794844,10078097.0
2019-10-16,0.2749505530523755,0.277098690363051,0.2534700045875722,0.2577663066969885,12299214.0
2019-10-17,0.2620626015277467,0.266358876029771,0.2534699975475693,0.2534699975475693,6832205.0
2019-10-18,0.25346998016518,0.25346998016518,0.240582037160991,0.2448783388564492,15035389.0
2019-10-21,0.2448783388564492,0.25346998016518,0.2448783388564492,0.2448783388564492,6350518.0
2019-10-22,0.2534699975475693,0.2577662995376579,0.249173723045545,0.2534699975475693,6537614.0
2019-10-23,0.25346998016518,0.2577662818606381,0.2423003709203496,0.2448783388564492,11478985.0
2019-10-24,0.2448783608676891,0.2491737283551194,0.2319894821108419,0.2405820587860517,10189005.0
2019-10-25,0.2448783608676891,0.2448783608676891,0.2362857841924792,0.2405820587860517,4346680.0
2019-10-28,0.244878347198944,0.2663588668377833,0.244878347198944,0.2663588668377833,11551209.0
2019-10-29,0.2534700045875722,0.2749505530523755,0.249173729966221,0.2577663066969885,15685854.0
2019-10-30,0.2577663066969885,0.266358883427756,0.2534700045875722,0.2577663066969885,10852535.0
2019-10-31,0.2620626153799538,0.2792468346783227,0.2594846471307959,0.2792468346783227,23630786.0
2019-11-01,0.2749505609922206,0.3007273573346757,0.2749505609922206,0.2964310825892595,23765060.0
2019-11-04,0.3007273209228802,0.3265041416323668,0.3007273209228802,0.3265041416323668,23355259.0
2019-11-05,0.3308004572692034,0.3308004572692034,0.2964310591745757,0.3007273335806351,18400747.0
2019-11-06,0.3050236406022497,0.3050236406022497,0.2852614542085386,0.2878393948191175,9125543.0
2019-11-07,0.2878393948191175,0.2878393948191175,0.2749505438962121,0.2878393948191175,8918409.0
2019-11-08,0.2921356967854621,0.2964310641576247,0.2792468183744925,0.2878393948191175,9855859.0
2019-11-11,0.2878394116246254,0.2878394116246254,0.2792468346783227,0.2792468346783227,1253872.0
2019-11-12,0.2792468292535829,0.2878394060329634,0.2706542524742023,0.2749505546079253,10245360.0
2019-11-13,0.2749505299295025,0.2749505299295025,0.262062586767386,0.262062586767386,9845860.0
2019-11-14,0.2706542281813978,0.2706542281813978,0.2577662850192813,0.262062586767386,10258683.0
2019-11-15,0.262062586767386,0.2663588610274277,0.2577662850192813,0.262062586767386,4682245.0
2019-11-18,0.2620626015277467,0.2620626015277467,0.2534699975475693,0.2534699975475693,5150770.0
2019-11-19,0.2534699888003741,0.2663588668377833,0.2491737144466134,0.2663588668377833,6509376.0
2019-11-20,0.266358876029771,0.266358876029771,0.2508929640288659,0.2534699975475693,5945524.0
2019-11-21,0.2577662995376579,0.2577662995376579,0.249173723045545,0.2534699975475693,4788870.0
2019-11-22,0.2534699888003741,0.2663588668377833,0.2508929553706036,0.2663588668377833,4553459.0
2019-11-25,0.2663588668377833,0.2792468102810376,0.2663588668377833,0.2663588668377833,6978890.0
2019-11-26,0.2663588610274277,0.2706542281813978,0.262062586767386,0.262062586767386,5977069.0
2019-11-27,0.2620626088064048,0.266358883427756,0.2577663066969885,0.2577663066969885,3130831.0
2019-11-28,0.2620626088064048,0.266358883427756,0.2534700045875722,0.2577663066969885,5710166.0
2019-11-29,0.2577663066969885,0.2620626088064048,0.2534700045875722,0.2577663066969885,5342537.0
2019-12-02,0.2577662937772635,0.2577662937772635,0.2491737174771719,0.2491737174771719,5009958.0
2019-12-03,0.2491737059577843,0.25346998016518,0.240582037160991,0.2448783388564492,10817265.0
2019-12-04,0.2448783401234555,0.2491737072470149,0.2362857641761434,0.2362857641761434,11591513.0
2019-12-05,0.2448783608676891,0.2448783608676891,0.2362857841924792,0.2405820587860517,7309524.0
2019-12-06,0.2405820384057681,0.2427302030086431,0.2362857641761434,0.2362857641761434,7897259.0
2019-12-09,0.2405820542665247,0.2405820542665247,0.2276931894958377,0.2276931894958377,9328403.0
2019-12-10,0.2276931788770115,0.2362857687341063,0.2233978254146258,0.2233978254146258,13244126.0
2019-12-11,0.2276931788770115,0.2276931788770115,0.2191015236140626,0.2233978254146258,11106862.0
2019-12-12,0.2233978327462802,0.2294124410575688,0.2191015308047175,0.2191015308047175,6992815.0
2019-12-13,0.2276931814609478,0.2362857714155541,0.2233978279498171,0.2319894695662351,11896341.0
2019-12-16,0.2319894695662351,0.2341376342349262,0.2233978279498171,0.2319894695662351,9881354.0
2019-12-17,0.2319894669335432,0.2362857687341063,0.2165235693589271,0.2233978254146258,18262677.0
2019-12-18,0.2233978327462802,0.2255450491228851,0.2148052426071868,0.2191015308047175,14197151.0
2019-12-19,0.2233978254146258,0.2298413297772931,0.2191015236140626,0.2233978254146258,8119799.0
2019-12-20,0.2233978358331315,0.2319894777527333,0.2233978358331315,0.2276931894958377,17096331.0
2019-12-23,0.2276931863496345,0.2276931863496345,0.2191015308047175,0.2191015308047175,7133908.0
2019-12-24,0.2233978254146258,0.2233978254146258,0.2165235693589271,0.2233978254146258,5039848.0
2019-12-27,0.2233978358331315,0.2276931894958377,0.2191015338322035,0.2276931894958377,12159877.0
2019-12-30,0.2276931838330454,0.2534699918831858,0.2276931838330454,0.2491737174771719,14790790.0
2019-12-31,0.2491737283551194,0.2491737283551194,0.2405820587860517,0.2405820587860517,5484906.0
2020-01-02,0.2448783418571647,0.2663588610274277,0.2448783418571647,0.262062586767386,14743541.0
2020-01-03,0.2663588668377833,0.2749505359272768,0.259484624460097,0.2663588668377833,11142304.0
2020-01-06,0.2620626015277467,0.2620626015277467,0.249173723045545,0.2534699975475693,7354843.0
2020-01-07,0.2577662737793482,0.2706542163794844,0.2577662737793482,0.2706542163794844,12995347.0
2020-01-08,0.266358883427756,0.2706542509429592,0.2534700045875722,0.2577663066969885,11772348.0
2020-01-09,0.2663588693045004,0.2878393891422682,0.2620625949109523,0.2835431147487202,22514434.0
2020-01-10,0.2921357039685368,0.2985792087382734,0.2792468252406535,0.2921357039685368,17427168.0
2020-01-13,0.2964310591745757,0.3093199098808177,0.2878393899804957,0.3007273335806351,13205525.0
2020-01-14,0.3136162110046227,0.3393920981415897,0.3136162110046227,0.3350967308521834,27882384.0
2020-01-15,0.3479846570961027,0.3522809587657799,0.300727317870138,0.3093198937214299,39693571.0
2020-01-16,0.3136162117749408,0.3179115790748976,0.2964310591745757,0.3007273335806351,18734311.0
2020-01-17,0.3093198968613971,0.3308004433456565,0.3050236226361699,0.3265041416323668,23666086.0
2020-01-20,0.3308004507817859,0.3393920923193092,0.3222078746501147,0.3308004507817859,19977712.0
2020-01-21,0.3265041763790917,0.330800478549596,0.3093199297793667,0.3136162319498709,13986399.0
2020-01-22,0.3136162211890081,0.3282224990664118,0.3050236446308953,0.3222078906409911,14296909.0
2020-01-23,0.322207901696653,0.322207901696653,0.3093199297793667,0.3136162319498709,6259205.0
2020-01-24,0.3093198937214299,0.3136161953911072,0.3024456516191853,0.3093198937214299,7225341.0
2020-01-28,0.2921356967854621,0.3007273386359052,0.2792468183744925,0.2878393948191175,27697855.0
2020-01-29,0.2878393948191175,0.2921356967854621,0.2792468183744925,0.2878393948191175,9721377.0
2020-01-30,0.2878393964098983,0.2899875611489749,0.249173723045545,0.2534699975475693,27735883.0
2020-01-31,0.2534699975475693,0.266358876029771,0.249173723045545,0.2534699975475693,17829695.0
2020-02-03,0.240582037160991,0.2491737059577843,0.2362857629535952,0.2448783388564492,12035787.0
2020-02-04,0.2534699888003741,0.2663588668377833,0.2534699888003741,0.2663588668377833,15471788.0
2020-02-05,0.2921357149500174,0.3050236595681579,0.2878394127165353,0.2964310825892595,28101181.0
2020-02-06,0.2964310814647574,0.2964310814647574,0.2749505599492042,0.2792468346783227,14678185.0
2020-02-07,0.2792468346783227,0.2835431368955069,0.2663588901090722,0.2792468346783227,13123168.0
2020-02-10,0.2792468346783227,0.2792468346783227,0.2663588901090722,0.2792468346783227,11839255.0
2020-02-11,0.2749505546079253,0.2921357081666864,0.2706542524742023,0.2749505546079253,15856403.0
2020-02-12,0.2749505546079253,0.2835431313873058,0.2663588849346979,0.2749505546079253,11107156.0
2020-02-13,0.2792468102810376,0.2813949474579181,0.2663588668377833,0.2663588668377833,15413308.0
2020-02-14,0.2706542281813978,0.2706542281813978,0.2577662850192813,0.262062586767386,10260388.0
2020-02-17,0.2620626088064048,0.2620626088064048,0.2534700045875722,0.2577663066969885,10577234.0
2020-02-18,0.2577663066969885,0.2620626088064048,0.249173729966221,0.2577663066969885,8960260.0
2020-02-19,0.2577663081553173,0.2749505546079253,0.2534700060215944,0.2749505546079253,11455335.0
2020-02-20,0.2749505299295025,0.2749505299295025,0.2577662850192813,0.262062586767386,15481833.0
2020-02-21,0.2706542340854527,0.2723735024975062,0.2577662906421983,0.2663588668377833,14987885.0
2020-02-24,0.2620625956713412,0.2620625956713412,0.2448783501772605,0.2491737174771719,15311032.0
2020-02-25,0.240582037160991,0.2491737059577843,0.2276931733067103,0.2448783388564492,16933131.0
2020-02-26,0.2362857641761434,0.2423003721740174,0.2319894624584561,0.2362857641761434,10856226.0
2020-02-27,0.2362857797536612,0.238433917010093,0.2276931894958377,0.2276931894958377,12278717.0
2020-02-28,0.2191015242640869,0.2233978260773962,0.2105089481255315,0.2148052361948093,28119904.0
2020-03-02,0.2148052355575311,0.2276931788770115,0.1950430499263835,0.2233978254146258,19245053.0
2020-03-03,0.2362857694351122,0.2405820437603583,0.2148052361948093,0.2148052361948093,11711020.0
2020-03-04,0.2105089481255315,0.2191015242640869,0.2019172928370932,0.2148052361948093,10773943.0
2020-03-05,0.2233978345660257,0.2276931882043688,0.2105089561244118,0.2105089561244118,8636059.0
2020-03-06,0.2062126615145035,0.2105089496141627,0.2019172942649678,0.2062126615145035,9242492.0
2020-03-09,0.197621025691672,0.197621025691672,0.1761405039210709,0.1761405039210709,19013274.0
2020-03-10,0.1589553293811808,0.1976210173628942,0.1546599618882614,0.1976210173628942,27775086.0
2020-03-11,0.1976210019726061,0.1976210019726061,0.1718441947716517,0.1718441947716517,17672566.0
2020-03-12,0.167547924105967,0.171844212559184,0.1374748120396144,0.1374748120396144,36518559.0
2020-03-13,0.1245868587399042,0.1503636667903175,0.1202905705898129,0.1503636667903175,33152878.0
2020-03-16,0.1374748120396144,0.1503636773992654,0.1331794444365967,0.1374748120396144,17988914.0
2020-03-17,0.1417710933808234,0.1589553254814377,0.1417710933808234,0.1589553254814377,30860873.0
2020-03-18,0.1632516122557702,0.1632516122557702,0.1417710921100118,0.1417710921100118,18206830.0
2020-03-19,0.1460673803091925,0.1546599567075538,0.1331794365617954,0.1417710921100118,22269482.0
2020-03-20,0.1417710921100118,0.1503636685083731,0.1288831483626147,0.1417710921100118,28799659.0
2020-03-23,0.1331794359353487,0.1331794359353487,0.120290571398433,0.120290571398433,21753254.0
2020-03-24,0.1288831468886317,0.1331794350386775,0.1159942824384942,0.1245868587385859,20932226.0
2020-03-25,0.1460673803091925,0.1525118194799795,0.1288831483626147,0.1417710921100118,22296209.0
2020-03-26,0.1460673721804092,0.1503636601404975,0.1374747962602326,0.1460673721804092,12862316.0
2020-03-27,0.1546599567075538,0.1546599567075538,0.1374748039108311,0.1417710921100118,13262457.0
2020-03-30,0.1417710842203209,0.1460673721804092,0.133179429150238,0.1460673721804092,10810807.0
2020-03-31,0.1460673721804092,0.1546599481005858,0.1417710842203209,0.1460673721804092,12535069.0
2020-04-01,0.1460673807470699,0.1718442029133143,0.1460673807470699,0.1675479147012542,21634854.0
2020-04-02,0.1632516246045485,0.1804358715950194,0.1589553360803853,0.1761405039210709,20763815.0
2020-04-03,0.1804358680022828,0.1847321564409006,0.1718442119752433,0.1804358680022828,18319038.0
2020-04-06,0.1847321475794003,0.214805244356939,0.180435859346873,0.2105089561244118,24457617.0
2020-04-07,0.2233978403153221,0.227693194064209,0.193324729019799,0.1976210173628942,22172605.0
2020-04-08,0.2019173005095093,0.2105089561244118,0.1933247240444548,0.2105089561244118,13041924.0
2020-04-09,0.2105089496141627,0.214805237713822,0.2019172942649678,0.2062126615145035,6818972.0
2020-04-14,0.2062126647502267,0.2105089529172999,0.1976210092662184,0.2019172974332916,9043173.0
2020-04-15,0.2062126665143202,0.2062126665143202,0.1933247227529859,0.1933247227529859,9145847.0
2020-04-16,0.1890284406767039,0.2062126731989088,0.1847321523336086,0.1976210173628942,10838340.0
2020-04-17,0.2019173057059894,0.2040645358993774,0.193324729019799,0.1976210173628942,7353221.0
2020-04-20,0.193324731071274,0.1976210194599594,0.1890284426825885,0.1890284426825885,6148715.0
2020-04-21,0.1847321601191825,0.1847321601191825,0.1692662471171405,0.1761405039210709,14470506.0
2020-04-22,0.167547906763142,0.1761404827801615,0.1589553170020911,0.1718441947716517,13517753.0
2020-04-23,0.1761404827801615,0.1847321379470769,0.167547906763142,0.1718441947716517,6077643.0
2020-04-24,0.1718442029133143,0.1804358584872865,0.1675479147012542,0.1675479147012542,7338737.0
2020-04-27,0.1761405039210709,0.1761405039210709,0.1692662471171405,0.1761405039210709,7247713.0
2020-04-28,0.1761405039210709,0.1804358715950194,0.1675479268727446,0.1761405039210709,6703096.0
2020-04-29,0.1761405004138612,0.1847321564409006,0.1718442119752433,0.1804358680022828,12173087.0
2020-04-30,0.1804358659052176,0.193324731071274,0.1761404983667177,0.1890284426825885,16494241.0
2020-05-01,0.1847321601191825,0.1847321601191825,0.1761405039210709,0.1761405039210709,11108010.0
2020-05-04,0.1718441947716517,0.1804358499385672,0.1718441947716517,0.1718441947716517,6349226.0
2020-05-05,0.1761405039210709,0.1804358715950194,0.1761405039210709,0.1761405039210709,2654795.0
2020-05-06,0.1804358715950194,0.1804358715950194,0.1718442153969078,0.1761405039210709,5709239.0
2020-05-07,0.1718441947716517,0.1804358499385672,0.1718441947716517,0.1718441947716517,4960852.0
2020-05-08,0.1804358715950194,0.1890284486433457,0.1761405039210709,0.1761405039210709,16110313.0
2020-05-11,0.1804358659052176,0.193324731071274,0.1804358659052176,0.1890284426825885,10229029.0
2020-05-12,0.1890284448795185,0.1933247333181363,0.1804358680022828,0.1804358680022828,6438440.0
2020-05-13,0.1804358565979258,0.2105089529172999,0.1804358565979258,0.2019172974332916,20063235.0
2020-05-14,0.2019172974332916,0.2105089529172999,0.1933247210991453,0.2019172974332916,11165338.0
2020-05-15,0.2062126678918845,0.214805244356939,0.2019173005095093,0.2105089561244118,23597121.0
2020-05-18,0.214805244356939,0.2191015325894663,0.2062126678918845,0.2105089561244118,11295039.0
2020-05-19,0.214805237713822,0.2191015258134812,0.2019172942649678,0.2062126615145035,10019773.0
2020-05-20,0.2062126690615165,0.2276931894958377,0.2019173016547781,0.2276931894958377,15576436.0
2020-05-21,0.2276931894958377,0.2405820542665247,0.2233978358331315,0.2276931894958377,16798475.0
2020-05-22,0.2276931795525252,0.2362857694351122,0.2148052361948093,0.2148052361948093,15300749.0
2020-05-25,0.2233978254146258,0.2276931788770115,0.2191015236140626,0.2233978254146258,5394792.0
2020-05-26,0.2233978254146258,0.2298413297772931,0.2191015236140626,0.2233978254146258,10793988.0
2020-05-27,0.2233978254146258,0.2319894669335432,0.2233978254146258,0.2233978254146258,10577936.0
2020-05-28,0.2319894745471651,0.2362857764887279,0.2191015308047175,0.2191015308047175,12819672.0
2020-05-29,0.2233978254146258,0.2276931788770115,0.2208198574154588,0.2233978254146258,12359677.0
2020-06-01,0.2276931894958377,0.2276931894958377,0.2191015338322035,0.2276931894958377,6861437.0
2020-06-02,0.2233978254146258,0.2276931788770115,0.2191015236140626,0.2233978254146258,6587381.0
2020-06-03,0.2276931889213853,0.266358876029771,0.223397835269516,0.2534699975475693,48273053.0
2020-06-04,0.2620625956713412,0.268077203916153,0.2448783501772605,0.2491737174771719,25389881.0
2020-06-05,0.2491737234066578,0.3157634493826212,0.2491737234066578,0.3050236427300543,40661141.0
2020-06-09,0.3265041578570727,0.3393921015551828,0.3093199122321804,0.3179115814915719,31583149.0
2020-06-10,0.3093198937214299,0.322207864136344,0.300727317870138,0.3093198937214299,10643914.0
2020-06-11,0.3050236406022497,0.3179115844190374,0.2835431203408371,0.2878393948191175,20167739.0
2020-06-12,0.2577662906421983,0.2706542340854527,0.2405820453571198,0.2663588668377833,35929665.0
2020-06-15,0.2663588767017737,0.2749505461094401,0.2276931894958377,0.2276931894958377,57105113.0
2020-06-16,0.2491737283551194,0.2534700029486919,0.2362857841924792,0.2405820587860517,29721304.0
2020-06-17,0.249173723674191,0.2534699981870545,0.2276931894958377,0.2276931894958377,19041734.0
2020-06-18,0.2319894777527333,0.2405820542665247,0.2233978358331315,0.2276931894958377,20852320.0
2020-06-19,0.2276931894958377,0.2405820542665247,0.2276931894958377,0.2276931894958377,59153857.0
2020-06-22,0.2276931744848001,0.2362857641761434,0.2191015193875846,0.2362857641761434,19284538.0
2020-06-23,0.2362857797536612,0.2405820542665247,0.2233978358331315,0.2276931894958377,14214677.0
2020-06-24,0.2319894777527333,0.2362857797536612,0.2276931894958377,0.2276931894958377,11938830.0
2020-06-25,0.2276931894958377,0.2319894777527333,0.2233978358331315,0.2276931894958377,9880072.0
2020-06-26,0.2276931788770115,0.2319894669335432,0.2191015236140626,0.2233978254146258,6069756.0
2020-06-29,0.2191015308047175,0.2276931863496345,0.2148052426071868,0.2191015308047175,12208646.0
2020-06-30,0.2233978260773962,0.2276931795525252,0.2148052361948093,0.2148052361948093,10512085.0
2020-07-01,0.2148052379952108,0.2405820457768097,0.2148052379952108,0.2319894695662351,13278144.0
2020-07-02,0.2362857641761434,0.2448783401234555,0.2319894624584561,0.2362857641761434,6639891.0
2020-07-03,0.2405820457768097,0.2448783476261287,0.2233978279498171,0.2319894695662351,10012764.0
2020-07-06,0.2362857857202503,0.2577663066969885,0.231989483610834,0.2577663066969885,15975710.0
2020-07-07,0.2706542281813978,0.2749505299295025,0.2534699832711767,0.262062586767386,13256552.0
2020-07-08,0.2577662850192813,0.2749505299295025,0.2534699832711767,0.262062586767386,15059109.0
2020-07-09,0.266358876029771,0.2706542434256725,0.2534699975475693,0.2534699975475693,12195578.0
2020-07-10,0.2534699888003741,0.2663588668377833,0.2491737144466134,0.2663588668377833,14827880.0
2020-07-13,0.2706542281813978,0.2749505299295025,0.2594846187996962,0.262062586767386,8148670.0
2020-07-14,0.2663588700773552,0.2663588700773552,0.2491737174771719,0.2491737174771719,9428166.0
2020-07-15,0.2577663066969885,0.2620626088064048,0.2534700045875722,0.2577663066969885,8211005.0
2020-07-16,0.262062575340112,0.2749505179402482,0.262062575340112,0.2706542163794844,11846615.0
2020-07-17,0.2663588668377833,0.2749505359272768,0.2620625924840226,0.2663588668377833,4609500.0
2020-07-20,0.2663588811069753,0.3007273460302323,0.2620626065230574,0.2921357039685368,20632452.0
2020-07-21,0.300727317870138,0.3179115624666669,0.2964310436885231,0.3093198937214299,24918578.0
2020-07-22,0.3136162365470563,0.3136162365470563,0.2921357149500174,0.2964310825892595,9624644.0
2020-07-23,0.3007273407337393,0.31361621923462,0.298149400105177,0.3050236427300543,10806882.0
2020-07-24,0.3050236354747582,0.3093199098808177,0.2964310591745757,0.3007273335806351,6959099.0
2020-07-27,0.3007273335806351,0.3050236354747582,0.2964310591745757,0.3007273335806351,7523016.0
2020-07-28,0.3050236550969279,0.330800478549596,0.3050236550969279,0.3136162319498709,22389433.0
2020-07-29,0.3179116041862984,0.3200597415590064,0.2964310825892595,0.2964310825892595,8123466.0
2020-07-30,0.3179115814915719,0.3265041578570727,0.305023637793462,0.3179115814915719,13527823.0
2020-07-31,0.3136162117749408,0.3179115790748976,0.2964310591745757,0.3007273335806351,9685354.0
2020-08-03,0.3093199098808177,0.3136162117749408,0.3007273335806351,0.3007273335806351,8135365.0
2020-08-04,0.3136161985746869,0.3308004433456565,0.3093198968613971,0.3265041416323668,20189288.0
2020-08-05,0.3308004671991038,0.3393921091630222,0.3179115886179025,0.3222078906409911,14887289.0
2020-08-06,0.3265041620208918,0.3565772588335175,0.3265041620208918,0.3565772588335175,32063509.0
2020-08-07,0.3608726502962205,0.3694652273445467,0.3436884307938156,0.3522810078421419,19372467.0
2020-08-10,0.3608726130041538,0.3608726130041538,0.3436883952775418,0.3479846696137009,10392712.0
2020-08-11,0.3522809702608476,0.3565772445826515,0.3265041489719187,0.3308004507817859,18623971.0
2020-08-12,0.3308004651376272,0.3308004651376272,0.298149400105177,0.3050236427300543,27294577.0
2020-08-13,0.3093199098808177,0.3179115790748976,0.2964310591745757,0.3007273335806351,11105054.0
2020-08-14,0.3050236427300543,0.3153345531143082,0.3007273407337393,0.3050236427300543,10458763.0
2020-08-17,0.3050236427300543,0.3071717799841796,0.2964310662254886,0.3050236427300543,11211976.0
2020-08-18,0.3007273335806351,0.3136162117749408,0.2964310591745757,0.3007273335806351,18259253.0
2020-08-19,0.3007273460302323,0.3050236481022149,0.2921357039685368,0.2921357039685368,12174495.0
2020-08-20,0.2921356910238799,0.2921356910238799,0.2835431147487202,0.2835431147487202,9638751.0
2020-08-21,0.2921356918746188,0.3007273335806351,0.2878393899804957,0.3007273335806351,7537884.0
2020-08-24,0.3007273407337393,0.309319917238305,0.298149400105177,0.3050236427300543,8135627.0
2020-08-25,0.3050236354747582,0.3136162117749408,0.3007273335806351,0.3007273335806351,8079735.0
2020-08-26,0.3007273573346757,0.3093199343135741,0.2921357149500174,0.2964310825892595,8541636.0
2020-08-27,0.2964310662254886,0.3050236427300543,0.2938540327030504,0.3050236427300543,10320284.0
2020-08-28,0.2921357149500174,0.2964310825892595,0.283543137971119,0.2964310825892595,10268351.0
2020-08-31,0.2921357149500174,0.2964310825892595,0.2878394127165353,0.2964310825892595,7006149.0
2020-09-01,0.2921357039685368,0.2964310714463145,0.2835431273126362,0.2921357039685368,5771109.0
2020-09-02,0.2964310662254886,0.309319917238305,0.2964310662254886,0.3050236427300543,16093327.0
2020-09-03,0.3093199297793667,0.3179115995261488,0.3067419890462844,0.3136162319498709,12772156.0
2020-09-04,0.2964310714463145,0.3007273460302323,0.287839401896554,0.2921357039685368,11477077.0
2020-09-07,0.2921357039685368,0.2964310714463145,0.287839401896554,0.2921357039685368,5552361.0
2020-09-08,0.2964310825892595,0.3050236595681579,0.2921357149500174,0.2964310825892595,6392795.0
2020-09-09,0.2921357039685368,0.2964310714463145,0.287839401896554,0.2921357039685368,7383140.0
2020-09-10,0.2964310714463145,0.2964310714463145,0.289557735806506,0.2921357039685368,5765582.0
2020-09-11,0.2878393948191175,0.2921356967854621,0.2835431203408371,0.2878393948191175,6577857.0
2020-09-14,0.2921357039685368,0.2964310714463145,0.287839401896554,0.2921357039685368,4226247.0
2020-09-15,0.2964310714463145,0.3050236481022149,0.2921357039685368,0.2921357039685368,7563287.0
2020-09-16,0.3007273529264238,0.3179115995261488,0.296431078243985,0.3136162319498709,14438184.0
2020-09-17,0.3136162319498709,0.330800478549596,0.3093199297793667,0.3136162319498709,15813537.0
2020-09-18,0.3222078801775995,0.3393920981415897,0.3222078801775995,0.3350967308521834,19972099.0
2020-09-21,0.3350967251035899,0.3350967251035899,0.3222078746501147,0.3308004507817859,12399172.0
2020-09-22,0.3179115814915719,0.3243560206377135,0.3110382460840587,0.3179115814915719,12599769.0
2020-09-23,0.3222079064197805,0.3222079064197805,0.2921357149500174,0.2964310825892595,21968919.0
2020-09-24,0.2878394060329634,0.2899875708438575,0.2706542524742023,0.2749505546079253,25488853.0
2020-09-25,0.2792468292535829,0.2878394060329634,0.2680772188693433,0.2749505546079253,12421779.0
2020-09-28,0.2749505179402482,0.2792467920129503,0.2680771831183011,0.2706542163794844,11583384.0
2020-09-29,0.2792467920129503,0.2835430935737141,0.2663588494128142,0.2706542163794844,10590934.0
2020-09-30,0.2749505599492042,0.2878394116246254,0.27065425773202,0.2792468346783227,14793270.0
2020-10-01,0.2878394116246254,0.2921357138418097,0.2749505599492042,0.2792468346783227,15315414.0
2020-10-02,0.2835431313873058,0.2835431313873058,0.2706542524742023,0.2749505546079253,9295371.0
2020-10-05,0.2749505599492042,0.2792468346783227,0.2749505599492042,0.2792468346783227,3539539.0
2020-10-06,0.2878393749432861,0.3136161953911072,0.2878393749432861,0.3093198937214299,22577368.0
2020-10-07,0.309319917238305,0.31361621923462,0.298149400105177,0.3050236427300543,9935771.0
2020-10-08,0.3093199122321804,0.3222078834183543,0.305023637793462,0.3179115814915719,10104502.0
2020-10-09,0.3179115886179025,0.3222078906409911,0.3093199191659195,0.3222078906409911,8735937.0
2020-10-12,0.3265041651760152,0.3308004671991038,0.3136162211890081,0.3222078906409911,12151325.0
2020-10-13,0.3265041631413122,0.3265041631413122,0.3050236427300543,0.3050236427300543,9131501.0
2020-10-14,0.305023637793462,0.3179115814915719,0.305023637793462,0.3179115814915719,7474951.0
2020-10-15,0.3179115728402475,0.3393920923193092,0.3179115728402475,0.3308004507817859,15802339.0
2020-10-16,0.3265041651760152,0.3393921091630222,0.3179115886179025,0.3222078906409911,9041286.0
2020-10-19,0.3265041416323668,0.3265041416323668,0.3153345323411775,0.3265041416323668,3945941.0
2020-10-20,0.3222078674071396,0.3308004433456565,0.3179115656938498,0.3265041416323668,5585693.0
2020-10-21,0.3265041838033445,0.3608726502962205,0.3265041838033445,0.3522810078421419,32844158.0
2020-10-22,0.3522809714379234,0.3565772457740825,0.3436883952775418,0.3479846696137009,9771204.0
2020-10-23,0.3479846638077818,0.3565772398248013,0.3436883895433035,0.3436883895433035,6478169.0
2020-10-26,0.3479846931905947,0.3780577909393435,0.3479846931905947,0.3608726374542403,14374907.0
2020-10-27,0.3565772506997439,0.3565772506997439,0.3265041545731062,0.3350967308521834,17927714.0
2020-10-28,0.3350967308521834,0.3350967308521834,0.3350967308521834,0.3350967308521834,0.0
2020-10-29,0.330800459435332,0.3780577739514831,0.3222078830788841,0.3694651975950351,22228324.0
2020-10-30,0.3823540930546519,0.393093900004676,0.3565772699331463,0.3608726374542403,27000683.0
2020-11-02,0.3565772398248013,0.3565772398248013,0.336815054414546,0.3436883895433035,10589760.0
2020-11-03,0.3479846823584379,0.3587254235683356,0.3393921058833581,0.3565772588335175,6344988.0
2020-11-04,0.3522809740390253,0.3823540699722891,0.3522809740390253,0.3651689175246377,17243842.0
2020-11-05,0.3694651918925188,0.3694651918925188,0.3539993078625715,0.3651689175246377,8871552.0
2020-11-06,0.3823540888832888,0.3909457584259588,0.3711835440745764,0.3780577868148517,18356652.0
2020-11-09,0.3866494443553035,0.4253151172245291,0.3866494443553035,0.4210188427775201,29783403.0
2020-11-10,0.4296104845654269,0.4382030609475089,0.4081299644603651,0.4210188427775201,20984129.0
2020-11-11,0.4210188308452118,0.4424993503414832,0.4210188308452118,0.4296104723896186,13834590.0
2020-11-12,0.4339067871559364,0.4424993635509979,0.4296104852143737,0.4382030616094352,8710634.0
2020-11-13,0.4339067922374847,0.4382030667412978,0.4210188483441045,0.4253151228479175,11053098.0
2020-11-16,0.4339067942238287,0.4424993707588543,0.4339067942238287,0.4424993707588543,1958287.0
2020-11-17,0.4467956626384701,0.5198288643853527,0.4467956626384701,0.5198288643853527,47471161.0
2020-11-18,0.5112372435720636,0.5370140101798245,0.4897566963591411,0.4983483654830403,31187367.0
2020-11-19,0.5069408825829024,0.5499019193510926,0.5026446084801004,0.51553348576463,37261857.0
2020-11-20,0.5198288786206495,0.5370140317716035,0.5155335386711395,0.5284214826841911,18843041.0
2020-11-23,0.5370140189812127,0.5928630578172599,0.5370140189812127,0.5885667283997528,26525175.0
2020-11-24,0.6100472854601087,0.6358241078676816,0.5864186003066612,0.6100472854601087,42837254.0
2020-11-25,0.618639803698176,0.618639803698176,0.5756787650130485,0.5928630375491719,22968720.0
2020-11-26,0.5928630910821964,0.6272324638997419,0.5842714213354144,0.6272324638997419,20564408.0
2020-11-27,0.6315278039879543,0.6444166830114014,0.6143435848762947,0.6272324638997419,23458253.0
2020-11-30,0.6315277783833022,0.6401203823759323,0.6014556160616671,0.6100472854601087,18770013.0
2020-12-01,0.6186398313743249,0.6465647908959882,0.6186398313743249,0.6444166536526351,20141048.0
2020-12-02,0.6487130126699712,0.661600957099192,0.6121954475350754,0.6272324638997419,19563676.0
2020-12-03,0.6229361369272526,0.6658971758853759,0.6186398076293221,0.6616009015635719,16849743.0
2020-12-04,0.6616009218437796,0.670193470750777,0.6444166486717051,0.6573045924141527,12712606.0
2020-12-07,0.6530092947427119,0.6938222004277118,0.6530092947427119,0.6830814586239279,18754581.0
2020-12-08,0.6830814294410987,0.7604118973705373,0.6787851548935847,0.7346350747273911,31821875.0
2020-12-09,0.7561155437429457,0.7668553501512925,0.7217461731004206,0.7389313257187667,27840952.0
2020-12-10,0.7346350250258107,0.7389312992826613,0.7088582041265901,0.7217461472791336,11336534.0
2020-12-11,0.7217461684424004,0.7647081426048933,0.7217461684424004,0.7518192644802844,15861449.0
2020-12-14,0.7518192644802844,0.7518192644802844,0.7518192644802844,0.7518192644802844,0.0
2020-12-15,0.7518192644802844,0.7518192644802844,0.7518192644802844,0.7518192644802844,0.0
2020-12-16,0.7055949531333078,0.7240419177413248,0.6410307144455666,0.6871480435014181,43756079.0
2020-12-17,0.673312864933325,0.7286536491055999,0.673312864933325,0.6963715020983864,26018993.0
2020-12-18,0.6963715257836887,0.7609357670179764,0.6963715257836887,0.7517123118382395,42833371.0
2020-12-21,0.7517123084253308,0.8139706855820201,0.7378771257185397,0.8116648217975548,25008555.0
2020-12-22,0.8116648110539743,0.8577821411089764,0.7770767997686906,0.7839944460066501,41797115.0
2020-12-23,0.7932178849449485,0.8301117042602585,0.7701591928967524,0.8162765220170173,25545850.0
2020-12-24,0.8070530942286246,0.8301117320732765,0.7978296390907638,0.8116648217975548,8663693.0
2020-12-29,0.8254999806139856,0.8393352178965076,0.816276525743056,0.8254999806139856,15573663.0
2020-12-30,0.8254999606406866,0.8439469249123419,0.8024413240212755,0.8393351975884596,14673606.0
2020-12-31,0.8393352385691193,0.8485586936672203,0.8024413632005867,0.8024413632005867,13785224.0
2021-01-04,0.802441390688149,0.8255000292232731,0.7932179352740995,0.7978296629811242,18155509.0
2021-01-05,0.8070530333716169,0.8762289966653878,0.7978295789292642,0.8623938150018585,35986911.0
2021-01-06,0.8762290529680309,0.9361815656717348,0.8623938704155135,0.9223463831192176,34616977.0
2021-01-07,0.9407932121435156,1.0099692288991111,0.9407932121435156,0.9869105932979954,26860632.0
2021-01-08,1.0053575994591837,1.0330279648689689,0.9892164979940132,1.0099693270274812,23557358.0
2021-01-11,1.0191927004871493,1.0330278820833063,0.986910610096116,1.0238044276858684,17926327.0
2021-01-12,1.0053576033193985,1.0053576033193985,0.9315698519910608,0.9592402175070904,22299052.0
2021-01-13,0.973075333958159,1.0606982620737413,0.9661577980266532,1.0606982620737413,28408269.0
2021-01-14,1.060698330604409,1.0883686960226897,0.9869106894889944,1.0883686960226897,24484467.0
2021-01-15,1.07914526811713,1.1160391995581698,1.0514749020005458,1.0837569958032274,22504513.0
2021-01-18,1.0514748754649823,1.1252626265326553,1.0514748754649823,1.0883686960226897,19367318.0
2021-01-19,1.0791452339085672,1.109121517894092,1.046863141129218,1.0699217788287532,15936570.0
2021-01-20,1.0699217601389943,1.152932964359511,1.0560865777609512,1.152932964359511,31515731.0
2021-01-21,1.157544656354215,1.2636144946217225,1.157544656354215,1.2590027673036674,45225006.0
2021-01-22,1.277449663750694,1.3535432187107652,1.0606982620737413,1.0606982620737413,80320044.0
2021-01-25,1.1022039886840882,1.134486081672082,1.060698330604409,1.0883686960226897,27093616.0
2021-01-27,1.1022039174717808,1.1344860083740609,1.0606982620737413,1.0606982620737413,32945872.0
2021-01-28,1.0191926831395577,1.023804410259781,0.9546283935041852,0.9869105932979954,37484253.0
2021-01-29,0.991522373334832,1.0238044648992592,0.8254999682418421,0.8577821147823962,76017816.0
2021-02-01,0.8162765523886797,0.9638519450930956,0.7932179144586552,0.9592402175070904,49090233.0
2021-02-02,0.9961341629816056,1.014581073600333,0.8946760446263462,0.917734682899755,27723844.0
2021-02-03,0.9269580833386798,0.9315698107203744,0.8946759916668163,0.9269580833386798,16549226.0
2021-02-04,0.9315698724066198,0.9638519662161236,0.917734689345404,0.9361816000936916,16304525.0
2021-02-05,0.9500167122297204,0.9592401669152708,0.8992877114591928,0.9085111661447434,14750139.0
2021-02-08,0.9223463831192176,0.9407932931892408,0.9085112005667,0.9223463831192176,29720640.0
2021-02-09,0.9407932654837642,0.9684636297739329,0.9085111738119008,0.9269580833386798,28572717.0
2021-02-10,0.9315698198166882,0.9315698198166882,0.871617308293123,0.885452490573301,25068787.0
2021-02-11,0.8808407868586158,0.9085112071399806,0.8716173317568703,0.8716173317568703,15634913.0
2021-02-12,0.8716173386024365,0.903899486688214,0.8577821558411588,0.8900642489508068,14867996.0
2021-02-15,0.8992878295058434,1.0007459543172363,0.8992878295058434,0.996134226369094,29786427.0
2021-02-16,1.0145809284929754,1.0145809284929754,0.9592400945994884,0.9915222935174576,15971271.0
2021-02-17,1.000745911440893,1.042251461195892,0.9776871627358532,1.042251461195892,17699640.0
2021-02-18,1.0145811381616625,1.0191928661098046,0.9730754766761164,0.996134226369094,22356634.0
2021-02-19,0.9592401671670407,0.9776870765429836,0.9361815304471124,0.9776870765429836,14944066.0
2021-02-22,1.0007458258126958,1.0583924727382703,0.99613409845674,1.0376396446603424,20818678.0
2021-02-23,1.0330280056947811,1.042251461195892,1.0053576391914485,1.042251461195892,12960904.0
2021-02-24,1.023804482134913,1.0330279370228828,0.9776870977428104,1.0145810272469435,20057826.0
2021-02-25,1.0238045375830218,1.042251448358025,0.9846047972100096,1.0053576268080189,13922387.0
2021-02-26,0.9684636726791004,0.9730754002651052,0.9223463968190512,0.9592402175070904,27195680.0
2021-03-01,0.9454049652998276,0.9454049652998276,0.9015935564511576,0.9315697835581424,37458967.0
2021-03-02,0.9500167589101222,0.9915224169867908,0.91773466592447,0.9500167589101222,21787797.0
2021-03-03,0.945405005634917,1.0145810272469435,0.9384874694450676,1.0145810272469435,17054745.0
2021-03-04,0.973075328783198,0.9869106204771338,0.9177346018164572,0.9315697835581424,17721643.0
2021-03-05,0.8900642554877632,0.9038994933267814,0.816276558576229,0.8992877657058187,43174780.0
2021-03-08,0.9177346255210306,0.9361815349864177,0.8485586600497026,0.8577821147823962,21855315.0
2021-03-09,0.8577821223482396,0.8854524867903794,0.8347234303369959,0.8762290319763327,10814404.0
2021-03-10,0.9131229383141736,0.917734665883346,0.8762290627846664,0.8808407903538384,9508650.0
2021-03-11,0.8808408066861706,0.9361815935184822,0.8808408066861706,0.917734682899755,11938053.0
2021-03-12,0.9407933071630707,0.975381319034237,0.936181579577066,0.9592402175070904,15318342.0
2021-03-15,0.9638520207798325,0.996134226369094,0.9546285648835482,0.996134226369094,24242567.0
2021-03-16,0.9961341174710046,1.0284162095788978,0.9822989351390504,1.0145810272469435,22982067.0
2021-03-17,0.9961340205125612,1.0145809284929754,0.9822988395272508,0.9915222935174576,10609022.0
2021-03-18,1.0053576268080189,1.0261103464537669,0.9961341714205172,1.0053576268080189,18138090.0
2021-03-19,0.9822988930785328,1.0238044382971925,0.9684636013867292,0.9822988930785328,108665403.0
2021-03-22,0.9822989582372544,0.991522413342108,0.9246523088557884,0.940793300313154,15131454.0
2021-03-23,0.9361815582933964,0.9454050132557148,0.9038994659252808,0.9038994659252808,13677458.0
2021-03-24,0.9038994933267814,0.9269581314315952,0.8854525278668004,0.8992877657058187,13063216.0
2021-03-25,0.8946760244873626,0.9015936158136716,0.8670056042059976,0.8716173317568703,11553155.0
2021-03-26,0.8854525465383426,0.9592402450058386,0.8808408188201322,0.9546285172876282,16271732.0
2021-03-29,0.9730754002651052,0.982298965389374,0.9430992259322026,0.9592402175070904,15410547.0
2021-03-30,0.9546284829704348,0.9638519380752888,0.940793300313154,0.940793300313154,9439706.0
2021-03-31,0.94079328045123,0.9869106649541318,0.94079328045123,0.9638519177265528,13667287.0
2021-04-01,0.9730754497141308,1.0099693822292772,0.9707696407800828,1.0007459265885563,17666391.0
2021-04-06,1.0145810272469435,1.0330279370228828,1.0053575723589745,1.0145810272469435,16026651.0
2021-04-07,1.0191927242844885,1.0883686338804763,1.0145809969780892,1.0791451792676778,27782223.0
2021-04-08,1.060698270042081,1.0791451792676778,1.0468630881228835,1.0791451792676778,11286281.0
2021-04-09,1.097592254020453,1.111427436640174,1.0653100512888458,1.0699217788287532,16385228.0
2021-04-12,1.0791452615838226,1.13448610343421,1.051474895634759,1.0653100786092906,18141202.0
2021-04-13,1.0837569958032274,1.102204016499878,1.0468631743144483,1.0837569958032274,14444052.0
2021-04-14,1.1022040148093697,1.1437095639205863,1.0837569941410117,1.1437095639205863,19580703.0
2021-04-15,1.1529328836088617,1.2128854463336012,1.148321156472516,1.166768065017898,28583465.0
2021-04-16,1.1898267445735105,1.212885491057758,1.1621563807351152,1.1990501991863087,19346598.0
2021-04-19,1.2128854783992586,1.2543910237236713,1.2036619139304718,1.2221089329157948,25762040.0
2021-04-20,1.2174972183641577,1.2520851181860255,1.180603289960712,1.1990501991863087,23917073.0
2021-04-21,1.1437095094408154,1.180603329115598,1.125262599603424,1.152932964359511,22889980.0
2021-04-22,1.1621564545543113,1.18060336495164,1.0053576062247562,1.0284162442214178,44518825.0
2021-04-23,1.0191927427351877,1.0699217440239384,1.0191927427351877,1.056086561854279,20949645.0
2021-04-26,1.0699217440239384,1.0837569261935975,1.0422513796846198,1.056086561854279,17549337.0
2021-04-27,1.0653100850588375,1.0883687234893242,1.0606983573727409,1.0837569958032274,15255795.0
2021-04-28,1.0883686535834838,1.0929803809733705,1.0514748344643925,1.056086561854279,16513147.0
2021-04-29,1.0653100112591196,1.0975922127777014,1.056086556525883,1.0975922127777014,16433430.0
2021-04-30,1.088368681707255,1.088368681707255,1.046863134125762,1.0514748616348166,16788187.0
2021-05-03,1.0606982814401218,1.0606982814401218,1.023804462592475,1.0376396446603424,12623076.0
2021-05-04,1.051474841934955,1.0745334790482155,1.0422513870896513,1.0745334790482155,13375880.0
2021-05-05,1.0560866296866431,1.09759228881378,1.042251446628351,1.0837569958032274,17319954.0
2021-05-06,1.092980423592403,1.1068157162538017,1.0422514203255555,1.0883686960226897,27570716.0
2021-05-07,1.060698330604409,1.0883686960226897,1.0422514203255555,1.0883686960226897,18279087.0
2021-05-10,1.088368714562773,1.2128855809706645,1.088368714562773,1.2036620157218585,36796249.0
2021-05-11,1.180603246426935,1.180603246426935,1.129874247927134,1.166768065017898,20756955.0
2021-05-12,1.152933034450058,1.1621564899294774,1.0883687361418597,1.102204029313251,18394264.0
2021-05-13,1.0837569892419998,1.0883687169001772,1.046863167976582,1.0653100786092906,16817194.0
2021-05-14,1.0745335129836466,1.0814511593122218,1.0007458718908862,1.0099693270274812,20691538.0
2021-05-17,1.0330278364733894,1.0468630174587,0.9684635485896956,0.9915222935174576,20469339.0
2021-05-18,0.9869106831104264,1.0791452339085672,0.979993036824437,1.0699217788287532,25154678.0
2021-05-19,1.0606982452756206,1.0606982452756206,1.0238044276858684,1.0238044276858684,12811348.0
2021-05-20,1.0145810272469435,1.0284162095788978,0.9822989351390504,1.0145810272469435,17134388.0
2021-05-21,1.0330280499542308,1.0330280499542308,0.9730754766761164,0.996134226369094,32892430.0
2021-05-24,0.9869105665223542,1.0330278364733894,0.9822988395272508,0.9915222935174576,16452218.0
2021-05-25,1.000745911440893,1.0468631889464473,1.000745911440893,1.042251461195892,13276702.0
2021-05-26,1.037639706156808,1.0560866166739007,1.019192795639715,1.0468631614153543,14311700.0
2021-05-27,1.0560865896640044,1.1229566935543625,1.0560865896640044,1.1114274297521751,31986096.0
2021-05-28,1.1206507764985347,1.1390976847615153,1.1160390494327896,1.1298742306300251,10789535.0
2021-05-31,1.1344861359109275,1.1437095914913202,1.111427496959946,1.139097863701124,8336025.0
2021-06-01,1.1390977551756836,1.1759915739822633,1.1298743004740386,1.157544664578973,11879491.0
2021-06-02,1.1529329522680096,1.2267207007959735,1.1529329522680096,1.1944384989668466,22195575.0
2021-06-03,1.2036619264927078,1.2267206729769558,1.1713798353479137,1.1990501991863087,16931089.0
2021-06-04,1.2036619139304718,1.235944114690599,1.1990501866722034,1.2221089329157948,15676022.0
2021-06-07,1.235944177162177,1.2590028146190309,1.222108994688065,1.2313324496708065,17475808.0
2021-06-08,1.240555841948867,1.249779296465403,1.2036619139304718,1.2221089329157948,11624435.0
2021-06-09,1.2313324033953406,1.2682262219397769,1.2313324033953406,1.2590027673036674,15409772.0
2021-06-10,1.259002889747427,1.2820615285802572,1.254391161980861,1.2774498008136912,11346453.0
2021-06-11,1.2820614536831023,1.3327905661040318,1.268226271191646,1.309731818666015,16767025.0
2021-06-15,1.3143435312825982,1.3235669861724777,1.245167619608504,1.272837984278142,16099296.0
2021-06-16,1.25900284950273,1.2728380323601791,1.2174973009303824,1.245167666645281,22651578.0
2021-06-17,1.2359442046391371,1.2359442046391371,1.1898268187479124,1.226720749451344,12811781.0
2021-06-18,1.2405559255616565,1.295896656390808,1.2267207428543685,1.2866732012526163,21212961.0
2021-06-21,1.25900284950273,1.286673215217628,1.2359442114069814,1.245167666645281,12691621.0
2021-06-22,1.2866731417486852,1.3512374346824243,1.282061414392865,1.3374022526149631,23883617.0
2021-06-23,1.3558491773709465,1.429636815898505,1.3558491773709465,1.3742960870028362,28884104.0
2021-06-24,1.4019665005182889,1.457307341303094,1.3973547729489098,1.4250251383651835,19563136.0
2021-06-25,1.4342485717765998,1.480365956724018,1.3558492042848254,1.369684386783374,27624983.0
2021-06-28,1.3789078551629774,1.4019664928843132,1.3097318320467122,1.3281788521760385,15810066.0
2021-06-29,1.323567090820699,1.369684478868635,1.30512017958243,1.3143436352015645,9649830.0
2021-06-30,1.3143435058836077,1.346625707326604,1.2866731417486852,1.3374022526149631,16331445.0
2021-07-01,1.3420139528344257,1.3512374073595623,1.305120024781627,1.3420139528344257,11907097.0
2021-07-02,1.3512374073595623,1.3696843164098362,1.3281787710467203,1.3420139528344257,11356966.0
2021-07-05,1.323566960595249,1.346625707326604,1.2912848691045058,1.3374022526149631,18697440.0
2021-07-06,1.351237415448014,1.3927429610595805,1.3466256881578398,1.360460870028362,17829814.0
2021-07-07,1.3604609047789191,1.3742960870028362,1.3235669755628852,1.3742960870028362,9279994.0
2021-07-08,1.3881312841037214,1.4273310224677285,1.3604609193593369,1.4111899213907095,14823316.0
2021-07-09,1.392742996634726,1.3950489153148395,1.3420139951470291,1.3742960870028362,11217768.0
2021-07-12,1.4065781939333115,1.434248558677697,1.401966466475914,1.4111899213907095,12145140.0
2021-07-13,1.4434721035433529,1.46653074051083,1.4319427300834875,1.4342485388041082,21593918.0
2021-07-14,1.4388602661976035,1.4619190131173343,1.420413356623622,1.4342485388041082,10320382.0
2021-07-15,1.4296368520441276,1.4573073271438115,1.4111899419458431,1.4480838720946694,10720167.0
2021-07-16,1.4480839061698714,1.4711425443353252,1.4204134304190672,1.4619190890691436,12956006.0
2021-07-19,1.4434722013754548,1.4480839290815124,1.3789079035383858,1.3789079035383858,12974052.0
2021-07-20,1.3281787710467203,1.3835194981975416,1.3189552065693324,1.3420139528344257,15900563.0
2021-07-21,1.3742961881982716,1.425025193421367,1.3719902693483634,1.4158017379262586,12131043.0
2021-07-22,1.4619191005656142,1.5587654915743756,1.4619191005656142,1.5587654915743756,30175886.0
2021-07-23,1.5541536065540218,1.6048827193220698,1.5310949689104807,1.5864358092072368,14793101.0
2021-07-26,1.5910474973043107,1.6463882262772758,1.5772123150610693,1.6325530440340346,14273355.0
2021-07-27,1.6325530440340346,1.6325530440340346,1.6325530440340346,1.6325530440340346,0.0
2021-07-28,1.6325530440340346,1.6325530440340346,1.6325530440340346,1.6325530440340346,0.0
2021-07-29,1.6325530440340346,1.6325530440340346,1.6325530440340346,1.6325530440340346,0.0
2021-07-30,1.6325530440340346,1.6325530440340346,1.6325530440340346,1.6325530440340346,0.0
2021-08-02,1.7524580368364628,1.8031871474810293,1.678670399465824,1.7570697641721278,43977929.0
2021-08-03,1.7524580395383806,1.8262457869750373,1.738622857510055,1.817022332289487,28570253.0
2021-08-04,1.840081059418318,1.9277038832365176,1.817022421571424,1.9000335178202443,35766832.0
2021-08-05,1.900033385094112,1.946150657566396,1.8400809308801431,1.8631395671162845,20886581.0
2021-08-06,1.88158656090246,1.9553742001834944,1.8723631059923305,1.9277038354531055,18725655.0
2021-08-09,1.9369273522081176,1.9738213929311492,1.9046453689441771,1.9369273522081176,15023678.0
2021-08-10,1.973821316035654,2.176737322632343,1.96459786119035,2.149066958096431,33765426.0
2021-08-11,2.2136311906025985,2.2689719153915413,2.1398433376461834,2.2597484612600502,34085079.0
2021-08-12,2.2413016992215864,2.255136771369188,2.1536787693035846,2.1951844255554027,35963779.0
2021-08-13,2.176737322632343,2.2044079070727647,2.0845027741793025,2.149066958096431,29190249.0
2021-08-16,2.139843503251127,2.2136313619180688,2.1029496838699107,2.149066958096431,21350593.0
2021-08-17,2.0937262387096736,2.116784985881853,1.992268234942009,2.029162054493887,22631023.0
2021-08-18,1.9645977861570656,2.0107150586222438,1.918480293787388,1.9645977861570656,38761416.0
2021-08-19,1.927703695489264,2.015326620725752,1.8908098785274776,1.9738211865959907,35380354.0
2021-08-20,1.9553741120608523,1.964597786459811,1.812410567396772,1.8631395671162845,31661223.0
2021-08-23,1.8723630657541217,2.075279289320685,1.8677514483504192,2.075279289320685,31022875.0
2021-08-24,2.167513836439802,2.167513836439802,2.04760892518495,2.075279289320685,25777428.0
2021-08-25,2.1121732465858725,2.130620157218581,2.0107152381059725,2.130620157218581,21315111.0
2021-08-26,2.1213966327374574,2.1306200877530963,2.029162082581073,2.0429971551522743,12031350.0
2021-08-27,1.9461508563209389,1.9830448979711448,1.8631397573931527,1.9092570345752564,25790451.0
2021-08-30,1.9830447800540392,2.056832419157796,1.9553741954856203,2.029162054493887,18728887.0
2021-08-31,2.0568324884428355,2.0798912363917563,1.9922683020521843,2.0568324884428355,14372761.0
2021-09-01,2.0291619465768607,2.0660557641666126,1.9922681289871085,2.047608855371737,12716870.0
2021-09-02,2.047608909574406,2.056832364216,1.992268181724842,2.038385454932812,11148265.0
2021-09-03,2.0660560113895623,2.167514021901782,2.0660560113895623,2.084502922391784,30940466.0
2021-09-06,1.964597732355544,2.038385366279116,1.9184802412488169,1.9738211865959907,205456785.0
2021-09-07,1.9922680410251223,2.0107149490055365,1.9507623881169465,1.9830445870349156,19220980.0
2021-09-08,1.9738214862549512,2.0107153088178333,1.9553743550689824,2.001491853177113,14428114.0
2021-09-09,1.96459785967527,1.978432931980302,1.8815865462270416,1.890810001065233,35069019.0
2021-09-10,1.927703820417997,1.936927275256188,1.8723630913888507,1.890810001065233,20841926.0
2021-09-13,1.900033466157804,2.038385509381857,1.900033466157804,2.029162054493887,27693890.0
2021-09-14,2.0383856448862296,2.0937263778928945,1.9738214563784533,2.084502922391784,31047048.0
2021-09-15,2.2136311906025985,2.3335360943119725,2.2044077364711088,2.2597484612600502,49761396.0
2021-09-16,2.268972090989893,2.305865910371109,2.139843503251127,2.149066958096431,26071091.0
2021-09-17,2.130620033268104,2.195184436631021,2.061444012467553,2.112173123708558,26642586.0
2021-09-20,2.0660559968989305,2.0660559968989305,1.9092570345752564,1.9092570345752564,33145191.0
2021-09-21,1.8723631059923305,1.9830447848183927,1.8446927412619427,1.9277038354531055,25714945.0
2021-09-22,1.9461505511695985,2.0014914950153297,1.890809827228356,1.9830445870349156,18646648.0
2021-09-23,2.0291619120386697,2.038385366279116,1.9553740582106025,1.9738211865959907,19523214.0
2021-09-24,2.00149154931733,2.0199384577982227,1.964597732355544,1.9738211865959907,23704083.0
2021-09-27,1.9922682397285216,2.001491694638651,1.9092569256328475,1.9277038354531055,24237741.0
2021-09-28,1.9277038832365176,1.9277038832365176,1.8539162421264552,1.9000335178202443,22947500.0
2021-09-29,1.8446927590425637,1.8908100340377243,1.8216341215449825,1.8262458490444984,32800879.0
2021-09-30,1.835469272036087,1.890810001065233,1.7893519978451315,1.890810001065233,23268478.0
2021-10-01,1.8631396540554104,1.8723631089802584,1.7847401772419458,1.7893520146566253,22801564.0
2021-10-04,1.8262458408243485,1.8262458408243485,1.7063408164243792,1.7478463637332031,30952845.0
2021-10-05,1.6971174684686874,1.7432347461639248,1.6417766252821393,1.7293995628553536,39636233.0
2021-10-06,1.807798829937142,1.821634011600671,1.7155641755613642,1.724787630003717,30183748.0
2021-10-07,1.752458131934198,1.8631397039485824,1.7293994940045887,1.8400810660189728,31874351.0
2021-10-08,1.8815865432468928,1.90925690771764,1.7801284302352312,1.8124106320700244,32150609.0
2021-10-11,1.8077989046582328,1.858528016140192,1.77551670282344,1.8124106320700244,20256455.0
2021-10-12,1.8216341142940409,1.8815865715491116,1.789352021925925,1.807798931850562,30340846.0
2021-10-13,1.835469296737518,1.8723631165867929,1.793963749407084,1.807798931850562,34407171.0
2021-10-14,1.83546933184894,1.9277038832365176,1.8077989664326668,1.9000335178202443,27388238.0
2021-10-15,1.927703890186191,1.9369273453582003,1.8723631591541312,1.918480435014181,16388289.0
2021-10-18,1.946150698397996,1.9830447370543869,1.9184803343340815,1.955374153085967,22307563.0
2021-10-19,1.955374207592118,1.973821337386781,1.918480387811816,1.9461507526470423,17442919.0
2021-10-20,1.946150657266494,1.9922681496361725,1.918480293787388,1.9645977861570656,17410708.0
2021-10-21,1.9553740582106025,2.010715003557776,1.946150603970156,1.9738211865959907,16796057.0
2021-10-22,1.9553742001834944,1.973821329908264,1.9184803805429764,1.9277038354531055,12521289.0
2021-10-25,1.9277038354531055,1.9277038354531055,1.9277038354531055,1.9277038354531055,0.0
2021-10-26,2.001491822881786,2.102949833394006,1.9830449118795643,2.084502922391784,29836494.0
2021-10-27,2.038385454932812,2.056832364216,1.992268181724842,2.038385454932812,15991916.0
2021-10-28,2.0199385558062724,2.0199385558062724,1.936927243710024,1.955374153085967,17902993.0
2021-10-29,1.9830447800540392,2.056832419157796,1.9738213251660703,2.029162054493887,26969967.0
2021-11-01,2.056832501796523,2.121396688606348,2.03838559127943,2.0937263228307086,15748530.0
2021-11-02,2.130620001348752,2.14906691063194,2.029162000291218,2.038385454932812,13623581.0
2021-11-03,2.0845027741793025,2.167513867787039,2.0845027741793025,2.149066958096431,23771663.0
2021-11-04,2.15829053623426,2.199796195361397,2.1398436254898705,2.1675139916064547,12341740.0
2021-11-05,2.2136314325076034,2.2136314325076034,2.1490670266270997,2.1767373920453794,12582549.0
2021-11-08,2.195184436631021,2.2136313461905672,2.08450275936924,2.112173123708558,14866753.0
2021-11-09,2.1490671058454605,2.2320784250647603,2.130620194886621,2.204408058626502,19035339.0
2021-11-10,2.176737251408534,2.1859607059520423,2.0937261605169573,2.1213965241474826,13497401.0
2021-11-11,2.093726176245767,2.185960722373751,2.084502721632969,2.158290358535356,15578784.0
2021-11-12,2.195184334711876,2.250525060821126,2.185960660455837,2.250525060821126,19934066.0
2021-11-15,2.25052500712856,2.315089186048992,2.25052500712856,2.2597484612600502,18192161.0
2021-11-16,2.2413018248156797,2.2413018248156797,2.185960873410654,2.2136314590654265,16692193.0
2021-11-17,2.2413018248156797,2.250525280065764,2.176737418160569,2.2136314590654265,12368629.0
2021-11-18,2.204407842088585,2.2505251149556047,2.158290349317062,2.2413016603822005,15111074.0
2021-11-19,2.2136314325076034,2.22285488764703,2.1490670266270997,2.1767373920453794,26560951.0
2021-11-22,2.158290532923976,2.2966425831992208,2.158290532923976,2.2874191278411726,26712760.0
2021-11-23,2.3058658206242373,2.398100365487407,2.2966423661379203,2.3243127295968717,44641423.0
2021-11-24,2.296642312945033,2.3519830385811784,2.250525041581577,2.3335361300357964,17837633.0
2021-11-25,2.3612067549609863,2.421159324340796,2.3243129337748023,2.4073240314437165,17669987.0
2021-11-26,2.4257711781164173,2.4626649995486103,2.259748761767028,2.2874191278411726,27779983.0
2021-11-29,2.236689906876549,2.3243128385564136,2.236689906876549,2.305865928719022,56495855.0
2021-11-30,2.3519831253086254,2.434994436728315,2.3473715079544784,2.398100398372617,35368048.0
2021-12-01,2.361206579921424,2.4257709821155164,2.342759670695828,2.398100398372617,15695855.0
2021-12-02,2.3519832180835163,2.370430128036759,2.30586594320041,2.342759763106895,19058151.0
2021-12-03,2.3888768191009144,2.4073237273638943,2.25052500712856,2.2597484612600502,17075256.0
2021-12-06,2.250525309860729,2.2689722206051184,2.1306201701176755,2.1675139916064547,20647719.0
2021-12-07,2.204407977368177,2.22285488764703,2.121396661208818,2.1767373920453794,14081139.0
2021-12-08,2.2228548871801794,2.305865983417587,2.21363143204269,2.2966425282800977,16728553.0
2021-12-09,2.3058658744563023,2.3335362385612366,2.268972055649722,2.315089329157946,10420203.0
2021-12-10,2.2597485791806418,2.398100398372617,2.250525124567843,2.398100398372617,18119265.0
2021-12-13,2.379653650526449,2.5087822437671603,2.379653650526449,2.4903353332905613,23330122.0
2021-12-14,2.4349945621506515,2.582569843556772,2.416547432070371,2.536452568117359,18601710.0
2021-12-15,2.5087822437671603,2.5133938614340505,2.4349946018607644,2.4903353332905613,15974636.0
2021-12-16,2.490335170699008,2.545675898515663,2.4626648067906816,2.518005534607336,21055847.0
2021-12-17,2.508782202853712,2.573346388468889,2.508782202853712,2.536452568117359,35490440.0
2021-12-20,2.545675968556284,2.59179324300568,2.504170311599572,2.545675968556284,12293454.0
2021-12-21,2.499558643095352,2.545675916603577,2.222854782141497,2.315089329157946,50443826.0
2021-12-22,2.379653495161194,2.518005534607336,2.379653495161194,2.518005534607336,28603642.0
2021-12-23,2.5733462938853338,2.6194635676297024,2.536452474889839,2.591793203383081,19860980.0
2021-12-24,2.628687146206381,2.748592283494537,2.628687146206381,2.7301453731278227,18262864.0
2021-12-29,2.803933039773409,2.923838178138287,2.7947095845072267,2.923838178138287,25369866.0
2021-12-30,2.951508448500183,3.0160726332757792,2.8869442637245872,2.9791788134040096,19673935.0
2021-12-31,3.0160725627202964,3.043742926976825,2.9330614699507085,2.951508379455061,13629388.0
2022-01-04,3.0345195991149057,3.24665928719022,3.025296143977045,3.24665928719022,39581781.0
2022-01-05,3.283553012714083,3.329670287068731,3.191318464004787,3.301999922455942,24000619.0
2022-01-06,3.191318514121249,3.2697179917075907,3.108307199074762,3.1359777840266005,30079312.0
2022-01-07,3.18209497975138,3.228212253680196,3.117530796251039,3.228212253680196,15849425.0
2022-01-10,3.2189888818298167,3.320446887087217,3.16825976924886,3.292776522017017,17227008.0
2022-01-11,3.237435832052359,3.320446928293106,3.2282123769144984,3.24665928719022,20936430.0
2022-01-12,3.3204468321978013,3.36656432645696,3.2466591932303643,3.301999922455942,24116691.0
2022-01-13,3.357340768284304,3.514139496265581,3.320446730031265,3.4403518595685094,24757678.0
2022-01-14,3.412681549664198,3.440351913862278,3.357340821268037,3.4311284591295848,23481535.0
2022-01-17,3.5049163477196505,3.5879276661567165,3.403458338402099,3.468022526149632,23025575.0
2022-01-18,3.495692809583932,3.5879275812303004,3.468022444061376,3.5602569958032277,18084949.0
2022-01-19,3.514139607481037,3.523363062360075,3.385011239174509,3.42190505869066,25547672.0
2022-01-20,3.385011267976209,3.5049161824239228,3.385011267976209,3.4956927274664062,15922963.0
2022-01-21,3.4126817139567893,3.431128624310244,3.246659300871184,3.2835531215780924,28248754.0
2022-01-24,3.1359778655740818,3.246659328641522,3.066801841204672,3.2005420523634216,30153008.0
2022-01-25,3.0806367059732738,3.218988745363469,2.9376730492191414,2.997625614281859,39624861.0
2022-01-27,3.071413520174012,3.135977928156333,2.8039330925186152,2.9146147776993625,41483436.0
2022-01-28,2.969955412965085,2.9976257783769458,2.8039330005894048,2.969955412965085,38269976.0
2022-01-31,3.043742926976825,3.089860200737708,2.914614560446356,2.951508379455061,37404130.0
2022-02-01,3.0252961577124315,3.135977839773792,2.9515085162745365,3.006849247352958,21692681.0
2022-02-02,3.099083690282388,3.168259711652584,3.062189870859486,3.145201184465525,18124661.0
2022-02-03,3.135977910470788,3.163648276633795,3.016072770526568,3.034519681301906,17231394.0
2022-02-04,2.9884022967901864,3.052966482179756,2.956120094143144,3.052966482179756,17185077.0
2022-02-07,2.997625765588258,3.0898603165676284,2.9791788553923837,3.0898603165676284,14020682.0
2022-02-08,3.0898603439705896,3.140589457411401,2.997625792173221,3.006849247352958,16523641.0
2022-02-09,3.025296063054101,3.1175308318700594,3.006849153271812,3.0621898826186804,14531027.0
2022-02-10,3.1267543017168498,3.255882670810512,3.076025189620656,3.099083717006553,23327070.0
2022-02-11,3.016072688651519,3.089860329749813,2.969955412965085,2.969955412965085,17895255.0
2022-02-14,2.923837937779272,2.923837937779272,2.785485900255491,2.803932809271395,35678426.0
2022-02-15,2.785485993269452,2.840826722165121,2.7024748999259485,2.7485921740056725,27858489.0
2022-02-16,2.8961677723286723,2.9053912274674305,2.757815725342788,2.850050276730367,22288325.0
2022-02-17,2.8592737311986607,2.868497186335256,2.69325153873995,2.69325153873995,21133623.0
2022-02-18,2.582569818678685,2.78087443101465,2.554899453681589,2.739368773566748,25164582.0
2022-02-21,2.693251484228961,2.757815668878358,2.674804574329133,2.7024749391788747,13738402.0
2022-02-22,2.628687133334384,2.684028084068052,2.554899492228848,2.573346402505232,26940274.0
2022-02-23,2.4073241156393737,2.6840282240224638,2.3796537487819696,2.628687270403129,41902793.0
2022-02-24,2.573346388268978,2.619463663704808,2.393488904116984,2.416547431882641,43985602.0
2022-02-25,2.4995585717313324,2.5641227527994976,2.4718882084164044,2.52722893504626,32798697.0
2022-02-28,2.582569829054277,2.601016739126453,2.4626649135851344,2.499558733729486,29179707.0
2022-03-01,2.554899438115644,2.656357662391369,2.5364525282299684,2.582569802944157,22153411.0
2022-03-02,2.5733462938853338,2.6379104771274497,2.554899384387587,2.591793203383081,22563964.0
2022-03-03,2.656357731660969,2.7393688283111794,2.647134056573094,2.7301453731278227,24536554.0
2022-03-04,2.720921732958219,2.730145187514504,2.545675876484294,2.601016603822006,24102980.0
2022-03-07,2.637910422047148,2.674804460176792,2.527228967371723,2.601016603822006,18014957.0
2022-03-08,2.5272290284558574,2.582569757131177,2.4718882997805376,2.4718882997805376,19543102.0
2022-03-09,2.5548994523719006,2.6425223847700465,2.527229087388988,2.61946363733203,19953805.0
2022-03-10,2.674804587202368,2.674804587202368,2.582569817354813,2.61946363733203,18548193.0
2022-03-11,2.6655812016547045,2.7301453882969318,2.637910616046374,2.6471340712809783,21161268.0
2022-03-14,2.6563577753203456,2.674804685990249,2.545676091396404,2.5641230020663075,14454400.0
2022-03-15,2.490335335147672,2.508782245638027,2.365818579385514,2.3704301970558435,26358433.0
2022-03-16,2.4257709821155164,2.490335164405105,2.3704300345342224,2.398100398372617,20948534.0
2022-03-17,2.5087822437671603,2.5272291542437597,2.4718884228139637,2.4903353332905613,19557104.0
2022-03-18,2.554899438115644,2.614852005196344,2.4995587084586184,2.582569802944157,58486328.0
2022-03-21,2.6286871608117703,2.693251567358516,2.6102402503425632,2.6471340712809783,16013169.0
2022-03-22,2.702475020913595,2.790097955540135,2.684028110455852,2.767039207515697,16569360.0
2022-03-23,2.822379803673263,2.896167661873697,2.767039074951318,2.8684970776082164,21806172.0
2022-03-24,2.8500501680342354,2.93306148102166,2.8131563488862725,2.8684970776082164,18150929.0
2022-03-25,2.9238379615620804,2.988402143642915,2.9146145069791034,2.960731779893986,18701603.0
2022-03-28,2.9884021984637674,3.062189836481179,2.9468965421267197,2.951508379455061,19369125.0
2022-03-29,2.9791787050171004,3.016072523546618,2.951508341119962,2.997625614281859,10933295.0
2022-03-30,3.0529663257237503,3.0529663257237503,2.9238379615620804,2.960731779893986,18192432.0
2022-03-31,2.97917874371159,2.997625653215944,2.9330614699507085,2.951508379455061,17027323.0
2022-04-01,3.006849038285619,3.2005418034970816,2.997625583747193,3.163647985343375,26563778.0
2022-04-04,3.255882662634904,3.3850112513088324,3.2466592077228027,3.3388937568438157,21966612.0
2022-04-05,3.421905226338376,3.4680225029929663,3.200542078491825,3.274329721139168,36686040.0
2022-04-06,3.172871632353578,3.1913185425494524,3.0621899512738184,3.0898603165676284,28827490.0
2022-04-07,3.0714133630834324,3.0806368180513743,2.960731903468125,2.9791788134040096,16942578.0
2022-04-08,3.034519472224649,3.0529663817290023,2.9238380151985326,2.951508379455061,14884941.0
2022-04-11,2.988402381257635,3.025296202523053,2.8223799656587327,2.840826876291442,18220850.0
2022-04-12,2.813156325904539,2.813156325904539,2.665581050518285,2.6748045052299263,27766705.0
2022-04-13,2.6932515523943965,2.748592283494537,2.647134056573094,2.7301453731278227,21300514.0
2022-04-14,2.822379924961391,2.8408268353281043,2.707086625217172,2.7301453731278227,26142372.0
2022-04-19,2.748592087344809,2.7854859054453565,2.684027905668851,2.684027905668851,19895569.0
2022-04-20,2.7024749521852804,2.7116984071795844,2.601016727343421,2.61946363733203,19697603.0
2022-04-21,2.64713412626825,2.665581257025168,2.6010168491372663,2.637910670842053,12695972.0
2022-04-22,2.5641230571605145,2.610240334826175,2.527229235027986,2.5548996016273824,21636849.0
2022-04-26,2.444218043714895,2.490335319653861,2.3612067271202384,2.4534414989026883,36160468.0
2022-04-27,2.3704300345342224,2.434994436728315,2.342759670695828,2.398100398372617,34059323.0
2022-04-28,2.5272292100617086,2.554899576387752,2.4349946556415647,2.4811119328516367,27338020.0
2022-04-29,2.5456761698309185,2.6840282240224638,2.5410645519736152,2.628687270403129,25311353.0
2022-05-02,2.554899505968413,2.554899505968413,2.4534414989026883,2.4534414989026883,20358187.0
2022-05-03,2.4442178658315896,2.49033513841427,2.379653464311335,2.4442178658315896,20704004.0
2022-05-04,2.471888339592601,2.499558704375918,2.3888770253381395,2.42577106495374,15988210.0
2022-05-05,2.5548992780705824,2.6148518413957094,2.527228914975408,2.610240004260931,45782553.0
2022-05-06,2.4626648067906816,2.518005534607336,2.379653495161194,2.518005534607336,51202237.0
2022-05-09,2.4811119374918795,2.4811119374918795,2.3427598856983898,2.361206796616919,25621814.0
2022-05-10,2.2228546787635035,2.3612064928538694,2.185960641768244,2.3335361300357964,42436173.0
2022-05-11,2.315089425923816,2.416547431882641,2.264360312992145,2.416547431882641,17987801.0
2022-05-12,2.3612064567064435,2.434994309662858,2.2597484612600502,2.2597484612600502,25069039.0
2022-05-13,2.315089549723818,2.342759916464996,2.2136315383394995,2.278195727402248,23006521.0
2022-05-16,2.342759670695828,2.407323852985416,2.333536216083029,2.398100398372617,20555978.0
2022-05-17,2.453441352154572,2.518005534607336,2.434994442882353,2.518005534607336,19247019.0
2022-05-18,2.5917932578869944,2.64713398754402,2.545675983172806,2.582569802944157,23999947.0
2022-05-19,2.4626648067906816,2.564122807787881,2.4257709882462444,2.518005534607336,25660802.0
2022-05-20,2.628687270403129,2.660969475022363,2.5456761698309185,2.628687270403129,36315954.0
2022-05-23,2.6563576065297045,2.684027970776325,2.5825697486342083,2.591793203383081,17660339.0
2022-05-24,2.6286870117672154,2.7209217787881306,2.610240102343934,2.6748045052299263,22938881.0
2022-05-25,2.684028198995759,2.6932516545288903,2.5456761460942503,2.5548996016273824,20796889.0
2022-05-26,2.5825697486342083,2.6379104771274497,2.536452474889839,2.591793203383081,25188686.0
2022-05-27,2.693251360193988,2.7393686328196725,2.6609691594037583,2.684027905668851,20079201.0
2022-05-30,2.776262538453507,2.840826722165121,2.7116983547418925,2.7485921740056725,30680025.0
2022-05-31,2.7578155583781165,2.785485922119161,2.711698285476376,2.7209217400567245,23498347.0
2022-06-01,2.5917931456754224,2.601016600218931,2.07527925142994,2.1213965241474826,128998192.0
2022-06-02,2.1213966333058525,2.195184493355244,2.0199386281066465,2.102949723269634,63766253.0
2022-06-03,2.2136311906025985,2.2597484612600502,2.1398433376461834,2.2597484612600502,48486741.0
2022-06-06,2.213631296661989,2.2413016603822005,2.1675138038904658,2.2413016603822005,22646060.0
2022-06-07,2.2413016603822005,2.296642387822625,2.213631296661989,2.2413016603822005,25712037.0
2022-06-08,2.268972079131676,2.278195533928776,2.176737311256168,2.232078259943276,23934972.0
2022-06-09,2.195184436631021,2.232078255750113,2.112173123708558,2.112173123708558,19728925.0
2022-06-10,2.04760892518495,2.075279289320685,1.9784329048933595,2.075279289320685,41394037.0
2022-06-14,1.8908102179745283,1.992268452738188,1.821634298752397,1.992268452738188,49013226.0
2022-06-15,1.9553741849325696,1.983044769351652,1.890810001065233,1.890810001065233,31828342.0
2022-06-16,1.9553741117595291,2.0383854221013493,1.9507624944652624,1.9645977861570656,27177003.0
2022-06-17,1.86313971057109,1.9461508074127465,1.86313971057109,1.9369273522081176,24580788.0
2022-06-20,1.9553742414651387,1.9738213715793615,1.8400810526544655,1.881586600626308,31633360.0
2022-06-21,1.900033424958139,1.9645978276784444,1.900033424958139,1.955374153085967,21518979.0
2022-06-22,1.9830448339735816,1.99226828911234,1.8908100626814863,1.9000335178202443,18238453.0
2022-06-23,1.936927275256188,2.019938588704417,1.8539161817124687,1.890810001065233,48180817.0
2022-06-24,1.8908100749623569,2.0568324884428355,1.8815866197636928,2.0568324884428355,27606346.0
2022-06-27,2.1398435576575063,2.176737377976763,2.10294973733825,2.1398435576575063,29404363.0
2022-06-28,2.1490671058454605,2.2136315141059213,2.130620194886621,2.204408058626502,20670963.0
2022-06-29,2.296642380378647,2.296642380378647,2.1213965241474826,2.1213965241474826,26718713.0
2022-06-30,2.102949668928785,2.195184436631021,2.070667467247326,2.112173123708558,22103517.0
2022-07-01,2.12139661860697,2.158290438423776,2.0476089789733574,2.06605588888176,18770094.0
2022-07-04,2.112173288895117,2.130620199897338,2.04760910038734,2.084502922391784,12396105.0
2022-07-05,2.084502922391784,2.121396744396227,2.070667629187855,2.084502922391784,8624347.0
2022-07-06,2.0291622200992747,2.0752794983028773,1.9738214862549512,2.001491853177113,17315535.0
2022-07-07,2.0199385996059176,2.038385509381857,1.9830447800540392,2.029162054493887,10162416.0
2022-07-08,2.1121732593732863,2.204408032999756,2.0983381862672554,2.1675139916064547,23598457.0
2022-07-11,2.195184436631021,2.2044078914107947,2.112173123708558,2.112173123708558,15532961.0
2022-07-12,2.084502798790163,2.112173163652768,2.029162069064954,2.06605588888176,21369633.0
2022-07-13,2.0752793855116844,2.1951845222287507,2.052220637710859,2.1767373920453794,24520940.0
2022-07-14,2.149066791777674,2.2689719153915413,2.1398433376461834,2.2597484612600502,21772901.0
2022-07-15,2.213631335021876,2.2320782444883496,2.1859607509176597,2.1951844255554027,10949437.0
2022-07-18,2.2320781521180426,2.264360132396189,2.176737206104295,2.250525060821126,14555079.0
2022-07-19,2.2597487082047367,2.305865983901872,2.1767373920453794,2.1767373920453794,19561023.0
2022-07-20,2.25052530640898,2.3243129492733656,2.2413018510509315,2.2874191278411726,26467062.0
2022-07-21,2.296642608402068,2.361206796616919,2.287419152942804,2.361206796616919,23506992.0
2022-07-22,2.3888769667711065,2.3981004214727517,2.2966424197546567,2.315089329157946,15798355.0
2022-07-25,2.315089398177032,2.361206673060137,2.2966424882237897,2.342759763106895,9801095.0
2022-07-26,2.3612066874292674,2.4073239625930194,2.351983232396517,2.379653597494768,19182838.0
2022-07-27,2.361206741810665,2.3981005627913765,2.3150894655847774,2.3704301970558435,11240860.0
2022-07-28,2.4257709882462444,2.518005534607336,2.4257709882462444,2.518005534607336,21333465.0
2022-07-29,2.5733465126936466,2.610240334826175,2.527229235027986,2.5548996016273824,22465277.0
2022-08-01,2.582569802944157,2.624075460139182,2.5733463480013192,2.582569802944157,21351324.0
2022-08-02,2.545675843922879,2.5641227527994976,2.5087820261696416,2.52722893504626,19577658.0
2022-08-03,2.554899438115644,2.5871816403678314,2.416547394068568,2.582569802944157,26746048.0
2022-08-04,2.6286872458924395,2.656357832396362,2.5410645282799478,2.5548996016273824,23835570.0
2022-08-05,2.564122974169545,2.6563577464201007,2.554899518934941,2.6471340712809783,22110122.0
2022-08-08,2.6379105486728798,2.743980391114007,2.63329893112562,2.739368773566748,22845916.0
2022-08-09,2.748592297057953,2.813156483660054,2.716310093804644,2.767039207515697,26855558.0
2022-08-10,2.739368719189728,2.776262538453507,2.7301452643737827,2.7485921740056725,20422349.0
2022-08-11,2.840826713247244,2.9146145714476783,2.840826713247244,2.8684970776082164,27332986.0
2022-08-12,2.850050114208746,2.886944152564443,2.822379750370351,2.877720478047141,15935427.0
2022-08-15,2.9330615385642984,2.9791788134040096,2.8961677186925296,2.9791788134040096,17879118.0
2022-08-16,2.951508543936832,2.9976258202677397,2.8961678123397427,2.923838178138287,19289227.0
2022-08-17,2.9146145164028385,2.9515083348540325,2.757815568080761,2.877720478047141,49099202.0
2022-08-18,2.822379842781418,2.8408267526110085,2.739368748548264,2.822379842781418,22657459.0
2022-08-19,2.859273717809516,2.9053912131810526,2.7947095321556854,2.813156442342494,16848991.0
2022-08-22,2.74859230817632,2.933061633404469,2.720921942377774,2.923838178138287,24270489.0
2022-08-23,2.886944277619207,3.0529664678412183,2.8684971476900256,3.016072647791884,41542792.0
2022-08-24,3.0621900036246017,3.218988962874662,2.9607319958127816,3.2005420523634216,44726566.0
2022-08-25,3.2282122781670544,3.33889373643576,3.126754274754074,3.145201184465525,43894050.0
2022-08-26,3.200542078491825,3.3204469977937574,3.1913186231609063,3.274329721139168,37300020.0
2022-08-29,3.1267543038264263,3.2374357631242408,3.108307174038945,3.218988853241272,30978850.0
2022-08-30,3.228212283488505,3.3204468321978013,3.182095009133857,3.301999922455942,27024051.0
2022-08-31,3.2374356078988007,3.403458008789752,3.2374356078988007,3.3665641907927637,29572888.0
2022-09-01,3.357340844712014,3.3942346639004137,3.2927764412278053,3.348117389914914,45570826.0
2022-09-02,3.3020000871319213,3.3481175836910326,3.2143771515359405,3.274329721139168,27579158.0
2022-09-05,3.3388937981378373,3.426516730838737,3.292776523006972,3.4126816582517354,23307276.0
2022-09-06,3.47724583320287,3.661715153088029,3.47724583320287,3.652491698088997,33163153.0
2022-09-07,3.63404461046968,3.7170559213081376,3.597150792276811,3.643268065017898,33907030.0
2022-09-08,3.726279394080181,3.919972171875207,3.698609248571766,3.919972171875207,38665382.0
2022-09-09,4.030653447482012,4.159782253257788,3.938418900362895,4.15055857864137,41803007.0
2022-09-12,4.169005815160154,4.261240369515878,4.07677126080443,4.21512331224254,24179991.0
2022-09-13,4.252016891061017,4.418039079416235,4.224346306430636,4.371921584968608,25640754.0
2022-09-14,4.104441300568252,4.311969592238103,4.067547479784508,4.233570113120389,34346927.0
2022-09-15,4.288910762692209,4.422650970440903,4.279687087767251,4.325804582773984,30647892.0
2022-09-16,4.196676292336646,4.233570113120389,4.159782471552902,4.233570113120389,47633859.0
2022-09-19,4.2612403117309015,4.501050589612861,4.2612403117309015,4.381145450671881,29519874.0
2022-09-20,4.556391015440646,4.584061159609119,4.298133844283831,4.510273522081175,26962674.0
2022-09-21,4.528720868158791,4.685519832929992,4.491827045837221,4.556391454804496,33387515.0
2022-09-23,4.482603595368427,4.639402552626292,4.381145368941154,4.473379920325477,35019575.0
2022-09-26,4.298134110910009,4.325804696603984,4.039877363541764,4.067547509426699,39085274.0
2022-09-27,4.021430169461163,4.34425130081361,3.993759585718264,4.316580717070711,31353101.0
2022-09-28,4.4180394476202665,4.422651285411188,4.1782296000100585,4.19667651136469,28390641.0
2022-09-29,4.362698542821584,4.399592364087002,4.261240314437163,4.261240314437163,20154467.0
2022-09-30,4.196676211425671,4.233570031498109,4.1182767338194814,4.2058994465392665,21819983.0
2022-10-03,4.159782688655427,4.233570334073953,4.021430633591162,4.19667651136469,22888302.0
2022-10-04,4.371921693027346,4.713190192794913,4.353474782754157,4.713190192794913,39505699.0
2022-10-05,4.879212385253623,4.934553116073193,4.491826829707598,4.713190192794913,47191695.0
2022-10-06,4.731637155242519,5.17436344648993,4.731637155242519,4.980670666581123,45460887.0
2022-10-07,4.8699890969537405,5.119022602832629,4.851542186881565,4.999117467458972,30122993.0
2022-10-10,4.92532979708987,5.026787581962693,4.805424662448508,4.805424662448508,20290069.0
2022-10-11,4.869989123922977,5.008340730325951,4.800812880912459,4.833094863765282,25791207.0
2022-10-12,4.888436200819909,4.906883111623381,4.639402685068497,4.768531060692809,22774793.0
2022-10-13,4.611732188286852,4.639402774932556,4.45493322351565,4.556391454804496,33380380.0
2022-10-14,4.713190133441659,4.777754098680253,4.252016942610433,4.325804582773984,54440123.0
2022-10-17,4.23356995538199,4.445709636888929,4.187452461216082,4.41803905242758,37126451.0
2022-10-18,4.602508347977936,4.630178933632709,4.35347483632114,4.427262918130853,26317152.0
2022-10-19,4.436486021940507,4.722413346120275,4.408815876915156,4.68551952621379,29669990.0
2022-10-20,4.6486255940384895,4.786977635250984,4.5194972274843686,4.5840611908569215,21813238.0
2022-10-21,4.5748379047153644,4.722413179122632,4.547167320859497,4.676296125774865,32458510.0
2022-10-24,4.869989311283129,4.989894012124793,4.796201227937966,4.962223865703273,28195680.0
2022-10-25,5.072904966470155,5.220480242937674,4.888435870885756,4.943776599561075,36907008.0
2022-10-26,4.953000026826809,4.980670612143794,4.574838146285215,4.593285056560195,27306747.0
2022-10-27,4.694743282521722,4.823871654434052,4.616343803908406,4.713190192794913,23934820.0
2022-10-28,4.657849349460638,4.768530808426164,4.408815846883693,4.491826721203326,25123179.0
2022-10-31,4.593284707936348,4.7685305621522565,4.551779053015607,4.694742926652715,42054734.0
2022-11-01,4.759307541886461,4.953000331596636,4.75008430608596,4.897659597366451,28211374.0
2022-11-02,4.897659581436151,4.934553404136271,4.685519881005927,4.703966792355987,22513559.0
2022-11-03,4.528720623231424,4.676296344345404,4.5102737130683055,4.639402524019166,21551028.0
2022-11-04,4.75008425981496,4.814648229216721,4.694743526123855,4.75008425981496,18111558.0
2022-11-07,4.842318289713731,4.879212108164924,4.759306978294042,4.796200796745235,14156421.0
2022-11-08,4.879,5.068,4.87,5.008,38302095.0
2022-11-09,5.073,5.119,5.027,5.073,6965176.0
2022-11-10,4.934,4.985,4.861,4.907,20048736.0
2022-11-11,5.063,5.11,4.87,4.953,35069565.0
2022-11-14,4.999,5.165,4.861,4.879,31957748.0
2022-11-15,4.695,4.722,4.243,4.455,73746940.0
2022-11-16,4.51,4.676,4.418,4.538,46651069.0
2022-11-17,4.612,4.704,4.519,4.519,28151020.0
2022-11-18,4.482,4.538,4.316,4.39,51915337.0
2022-11-21,4.427,4.505,4.353,4.399,25625412.0
2022-11-22,4.446,4.612,4.418,4.547,25449195.0
2022-11-23,4.612,4.616,4.524,4.538,21262111.0
2022-11-24,4.547,4.575,4.39,4.409,22740552.0
2022-11-25,4.427,4.436,4.072,4.114,59496386.0
2022-11-28,4.067,4.197,3.911,4.077,43458794.0
2022-11-29,4.141,4.261,4.077,4.141,43294025.0
2022-11-30,4.123,4.298,4.067,4.298,225147312.0
2022-12-01,4.427,4.436,4.15,4.39,47271593.0
2022-12-02,4.372,4.482,4.316,4.482,31919622.0
2022-12-05,4.593,4.593,4.22,4.252,42412626.0
2022-12-06,4.15,4.275,4.077,4.252,41156401.0
2022-12-07,4.261,4.367,4.15,4.344,31287008.0
2022-12-08,4.335,4.399,4.132,4.132,39884688.0
2022-12-09,4.187,4.187,4.044,4.123,38784277.0
2022-12-12,4.095,4.233,4.086,4.178,27416958.0
2022-12-13,4.224,4.27,4.141,4.169,22755994.0
2022-12-14,4.197,4.224,4.132,4.197,23845964.0
2022-12-15,4.04,4.067,3.579,3.717,96306598.0
2022-12-16,3.643,3.8,3.602,3.781,88530124.0
2022-12-19,3.717,3.791,3.698,3.717,31697372.0
2022-12-20,3.68,3.698,3.56,3.56,33239614.0
2022-12-21,3.671,3.708,3.514,3.542,38877170.0
2022-12-22,3.606,3.615,3.496,3.569,27118413.0
2022-12-23,3.477,3.523,3.44,3.505,20360755.0
2022-12-28,3.449,3.449,3.311,3.376,35397198.0
2022-12-29,3.33,3.408,3.302,3.394,24966862.0
2022-12-30,3.44,3.514,3.422,3.459,22863672.0
2023-01-03,3.459,3.477,3.293,3.339,30363364.0
2023-01-04,3.33,3.431,3.33,3.413,31136913.0
2023-01-05,3.449,3.459,3.357,3.431,31720587.0
2023-01-06,3.422,3.662,3.422,3.652,40228646.0
2023-01-09,3.735,3.745,3.611,3.625,31826851.0
2023-01-10,3.708,3.809,3.532,3.569,39317678.0
2023-01-11,3.652,3.745,3.615,3.671,9520099.0
2023-01-12,3.745,3.846,3.671,3.837,32281135.0
2023-01-13,3.846,3.901,3.68,3.68,29217418.0
2023-01-16,3.726,3.754,3.625,3.726,25323898.0
2023-01-17,3.689,3.763,3.643,3.754,25863015.0
2023-01-18,3.781,3.8,3.634,3.698,44376958.0
2023-01-19,3.689,3.754,3.662,3.708,20521661.0
2023-01-20,3.901,4.197,3.828,4.197,58897416.0
2023-01-23,4.326,4.478,4.307,4.455,39628851.0
2023-01-24,4.538,4.685,4.482,4.685,35367440.0
2023-01-25,4.695,4.75,4.63,4.713,36682956.0
2023-01-27,4.75,4.851,4.51,4.519,39407897.0
2023-01-30,4.492,4.667,4.492,4.612,18118130.0
2023-01-31,4.538,4.575,4.307,4.381,41147249.0
2023-02-01,4.519,4.556,4.39,4.399,23187956.0
2023-02-02,4.501,4.547,4.381,4.427,19454727.0
2023-02-03,4.436,4.51,4.289,4.51,24053088.0
2023-02-06,4.473,4.492,4.376,4.399,18683020.0
2023-02-07,4.399,4.418,4.289,4.39,18160714.0
2023-02-08,4.427,4.556,4.427,4.556,18667731.0
2023-02-09,4.455,4.464,4.363,4.409,23776588.0
2023-02-10,4.409,4.487,4.381,4.409,14917916.0
2023-02-13,4.409,4.492,4.381,4.473,14524819.0
2023-02-14,4.529,4.612,4.436,4.473,21249519.0
2023-02-15,4.519,4.529,4.353,4.353,17931179.0
2023-02-16,4.39,4.409,4.289,4.326,20148606.0
2023-02-17,4.326,4.335,4.03,4.095,52317860.0
2023-02-20,4.012,4.04,3.781,3.874,44241564.0
2023-02-21,3.892,4.077,3.837,4.049,26178575.0
2023-02-22,3.92,4.077,3.883,3.929,34305328.0
2023-02-23,3.957,4.141,3.938,4.132,34312800.0
2023-02-24,4.298,4.418,4.132,4.178,58814738.0
2023-02-27,4.058,4.086,3.86,3.874,52507268.0
2023-02-28,3.901,3.966,3.809,3.846,53537603.0
2023-03-01,3.854,4.075,3.854,3.883,53476346.0
2023-03-02,3.899,3.938,3.794,3.909,75955265.0
2023-03-03,3.928,4.033,3.88,4.005,38726994.0
2023-03-06,4.062,4.081,3.89,3.928,28517108.0
2023-03-07,3.938,4.014,3.89,3.986,29970854.0
2023-03-08,3.909,3.966,3.899,3.928,27589075.0
2023-03-09,3.966,4.101,3.928,4.101,37061853.0
2023-03-10,3.986,3.986,3.804,3.813,44403102.0
2023-03-13,3.784,3.794,3.598,3.727,45625880.0
2023-03-14,3.66,3.669,3.435,3.507,51436892.0
2023-03-15,3.641,3.698,3.473,3.526,41361012.0
2023-03-16,3.363,3.449,3.257,3.42,48151647.0
2023-03-17,3.459,3.545,3.459,3.516,37435340.0
2023-03-20,3.478,3.554,3.315,3.334,28448802.0
2023-03-21,3.43,3.497,3.363,3.372,34005840.0
2023-03-22,3.478,3.559,3.411,3.449,39683339.0
2023-03-23,3.363,3.382,3.214,3.286,48236699.0
2023-03-24,3.325,3.43,3.286,3.411,26738406.0
2023-03-27,3.392,3.401,3.281,3.296,22109705.0
2023-03-28,3.449,3.823,3.439,3.689,71962994.0
2023-03-29,3.689,3.851,3.65,3.775,45192999.0
2023-03-30,3.842,3.88,3.784,3.823,38622256.0
2023-03-31,3.871,3.88,3.775,3.775,29613832.0
2023-04-03,3.727,3.784,3.602,3.641,37485869.0
2023-04-04,3.593,3.679,3.497,3.535,40216306.0
2023-04-05,3.478,3.583,3.449,3.574,27491670.0
2023-04-06,3.497,3.507,3.392,3.459,35115799.0
2023-04-11,3.516,3.564,3.497,3.535,33618133.0
2023-04-12,3.554,3.554,3.392,3.392,36683119.0
2023-04-13,3.363,3.459,3.348,3.42,30916265.0
2023-04-14,3.439,3.612,3.372,3.593,48738817.0
2023-04-17,3.564,3.641,3.511,3.641,30444795.0
2023-04-18,3.756,3.871,3.708,3.794,54575767.0
2023-04-19,3.784,3.966,3.775,3.919,41132877.0
2023-04-20,3.832,3.837,3.717,3.727,43201652.0
2023-04-21,3.65,3.856,3.593,3.851,38714600.0
2023-04-24,3.947,4.091,3.909,4.053,56413528.0
2023-04-26,3.976,3.986,3.775,3.813,53755594.0
2023-04-27,3.842,3.861,3.765,3.794,22349557.0
2023-04-28,3.851,4.077,3.794,4.062,64538869.0
2023-05-01,4.033,4.12,3.899,3.928,31481238.0
2023-05-02,3.986,4.053,3.89,3.928,29880201.0
2023-05-03,3.89,4.053,3.88,4.024,33474708.0
2023-05-04,4.043,4.11,4.014,4.053,22560124.0
2023-05-05,4.196,4.263,4.129,4.216,36833576.0
2023-05-08,4.388,4.522,4.369,4.407,54238073.0
2023-05-09,4.484,4.541,4.431,4.493,39759873.0
2023-05-10,4.445,4.493,4.359,4.359,26143993.0
2023-05-11,4.551,4.714,4.541,4.58,18928819.0
2023-05-12,4.541,4.666,4.513,4.58,9592245.0
2023-05-15,4.589,4.599,4.441,4.532,33616154.0
2023-05-16,4.58,4.608,4.513,4.589,46221859.0
2023-05-17,4.551,4.623,4.503,4.541,25030754.0
2023-05-18,4.599,4.714,4.58,4.714,32358791.0
2023-05-19,4.742,4.819,4.704,4.781,34842790.0
2023-05-22,4.695,4.723,4.608,4.608,26470052.0
2023-05-23,4.532,4.599,4.474,4.57,9066551.0
2023-05-24,4.599,4.613,4.493,4.493,5652809.0
2023-05-25,4.455,4.503,4.383,4.436,27474776.0
2023-05-26,4.407,4.455,4.326,4.35,24361196.0
2023-05-29,4.465,4.522,4.34,4.35,30050408.0
2023-05-30,4.302,4.359,4.263,4.283,27293868.0
2023-05-31,4.244,4.311,4.201,4.225,60174960.0
2023-06-01,4.235,4.244,4.091,4.158,31642900.0
2023-06-02,4.273,4.35,4.254,4.283,22871244.0
2023-06-05,4.436,4.455,4.34,4.369,18944778.0
2023-06-06,4.311,4.455,4.311,4.455,22643003.0
2023-06-07,4.503,4.532,4.407,4.445,18969117.0
2023-06-08,4.417,4.522,4.407,4.522,17656165.0
2023-06-09,4.618,4.637,4.522,4.551,26531085.0
2023-06-13,4.57,4.58,4.484,4.541,5996379.0
2023-06-14,4.666,4.723,4.599,4.675,37560013.0
2023-06-15,4.627,4.656,4.436,4.465,33009121.0
2023-06-16,4.513,4.723,4.513,4.685,61149173.0
2023-06-19,4.627,4.68,4.575,4.618,15969402.0
2023-06-20,4.647,4.762,4.627,4.733,24796230.0
2023-06-21,4.695,4.857,4.69,4.838,36787852.0
2023-06-22,4.819,4.915,4.752,4.752,23821190.0
2023-06-23,4.723,4.829,4.675,4.695,21194137.0
2023-06-26,4.666,4.695,4.589,4.627,17398663.0
2023-06-27,4.685,4.742,4.608,4.627,23899595.0
2023-06-28,4.723,4.81,4.584,4.627,31817770.0
2023-06-29,4.58,4.627,4.474,4.627,8119065.0
2023-06-30,4.647,4.733,4.647,4.685,22113555.0
2023-07-03,4.79,4.924,4.771,4.848,34470221.0
2023-07-04,4.896,5.202,4.896,4.953,37786327.0
2023-07-05,4.944,5.001,4.905,4.963,15569911.0
2023-07-06,4.915,4.934,4.81,4.857,25814110.0
2023-07-07,4.742,4.81,4.675,4.675,24096097.0
2023-07-10,4.79,4.867,4.695,4.714,19448140.0
2023-07-11,4.819,4.848,4.771,4.819,20117248.0
2023-07-12,4.857,4.867,4.714,4.714,17100589.0
2023-07-13,4.79,4.886,4.762,4.877,19504667.0
2023-07-14,4.905,4.915,4.824,4.867,16124551.0
2023-07-17,4.848,4.944,4.824,4.905,16286684.0
2023-07-18,4.953,5.03,4.905,4.963,25756504.0
2023-07-19,5.03,5.039,4.867,4.915,21007547.0
2023-07-20,4.857,4.977,4.848,4.886,15992041.0
2023-07-21,4.867,4.867,4.661,4.666,39254078.0
2023-07-24,4.647,4.647,4.388,4.398,57700307.0
2023-07-25,4.522,4.742,4.426,4.627,42546216.0
2023-07-26,4.637,4.862,4.618,4.838,34298733.0
2023-07-27,4.771,4.877,4.771,4.8,19672476.0
2023-07-28,4.714,4.752,4.618,4.742,26591019.0
2023-07-31,4.762,4.79,4.608,4.637,24694477.0
2023-08-01,4.723,4.723,4.647,4.647,16384811.0
2023-08-02,4.58,4.695,4.575,4.666,4696664.0
2023-08-03,4.608,4.738,4.589,4.733,25095948.0
2023-08-04,4.695,4.81,4.685,4.781,33147958.0
2023-08-07,4.886,5.001,4.857,4.963,28358713.0
2023-08-08,5.039,5.174,5.03,5.097,38311844.0
2023-08-09,5.135,5.174,5.001,5.068,21761750.0
2023-08-10,5.02,5.183,5.02,5.145,18799151.0
2023-08-11,5.097,5.135,5.02,5.087,18399114.0
2023-08-14,5.001,5.02,4.762,4.781,37710121.0
2023-08-15,4.771,4.79,4.618,4.618,32046429.0
2023-08-16,4.608,4.656,4.532,4.551,35004533.0
2023-08-17,4.484,4.536,4.345,4.503,12978461.0
2023-08-18,4.541,4.58,4.474,4.532,22302527.0
2023-08-21,4.503,4.656,4.465,4.647,25441648.0
2023-08-22,4.714,4.747,4.637,4.733,23236489.0
2023-08-23,4.752,4.81,4.704,4.781,21143197.0
2023-08-24,4.848,4.934,4.838,4.896,24046833.0
2023-08-25,4.695,4.714,4.479,4.503,59292274.0
2023-08-28,4.369,4.417,4.148,4.321,74818739.0
2023-08-29,4.398,4.57,4.34,4.541,42485538.0
2023-08-30,4.637,4.704,4.445,4.445,11160867.0
2023-08-31,4.465,4.527,4.412,4.474,34025551.0
2023-09-01,4.407,4.527,4.359,4.503,33337192.0
2023-09-04,4.6,4.61,4.53,4.57,28050305.0
2023-09-05,4.63,4.71,4.57,4.7,20018748.0
2023-09-06,4.71,4.74,4.635,4.7,17939311.0
2023-09-07,4.62,4.67,4.6,4.62,19840896.0
2023-09-08,4.59,4.6,4.49,4.51,27163071.0
2023-09-11,4.47,4.49,4.345,4.41,26780723.0
2023-09-12,4.53,4.6,4.47,4.6,25761129.0
2023-09-13,4.53,4.59,4.4,4.4,24791471.0
2023-09-14,4.44,4.52,4.35,4.39,27778411.0
2023-09-15,4.5,4.51,4.43,4.49,47142200.0
2023-09-18,4.44,4.45,4.35,4.35,23322730.0
2023-09-19,4.3,4.35,4.19,4.26,36635757.0
2023-09-20,4.19,4.28,4.11,4.14,12104510.0
2023-09-21,4.08,4.12,3.97,3.98,18304284.0
2023-09-22,3.9,4.25,3.86,4.25,72967284.0
2023-09-25,4.13,4.16,4.06,4.16,34595001.0
2023-09-26,4.19,4.21,4.09,4.1,28544067.0
2023-09-27,4.07,4.22,4.05,4.1,29266729.0
2023-09-28,4.07,4.31,4.07,4.22,38435002.0
2023-09-29,4.36,4.37,4.265,4.3,8103361.0
2023-10-02,4.28,4.31,4.21,4.21,18904563.0
2023-10-03,4.1,4.155,4.07,4.09,29570194.0
2023-10-04,4.05,4.09,4.005,4.05,33825765.0
2023-10-05,4.03,4.07,3.94,3.94,38618157.0
2023-10-06,3.93,3.95,3.87,3.91,38374238.0
2023-10-09,3.94,3.955,3.72,3.73,38975844.0
2023-10-10,3.8,3.97,3.77,3.96,32738957.0
2023-10-11,4.05,4.14,4.01,4.04,39209625.0
2023-10-12,4.07,4.21,3.99,4.21,41604717.0
2023-10-13,4.13,4.34,4.1,4.15,48635169.0
2023-10-16,4.15,4.18,4.02,4.11,32968110.0
2023-10-17,4.16,4.18,4.06,4.07,28446750.0
2023-10-18,4.1,4.12,4.05,4.08,26502699.0
2023-10-19,3.99,3.99,3.8,3.86,48896100.0
2023-10-20,3.75,3.87,3.71,3.86,36653255.0
2023-10-23,3.79,3.79,3.58,3.58,64816197.0
2023-10-24,3.65,3.79,3.65,3.79,47553006.0
2023-10-25,3.84,3.93,3.82,3.88,34735274.0
2023-10-26,3.7,3.98,3.68,3.86,58109811.0
2023-10-27,3.86,3.97,3.85,3.93,31420516.0
2023-10-30,3.88,3.89,3.78,3.82,21670282.0
2023-10-31,3.8,3.86,3.65,3.67,41738696.0
2023-11-01,3.68,3.73,3.6,3.62,23207103.0
2023-11-02,3.65,3.72,3.625,3.64,7128446.0
2023-11-03,3.77,3.85,3.71,3.75,39171168.0
2023-11-06,3.81,3.82,3.68,3.8,31228369.0
2023-11-07,3.72,3.77,3.65,3.66,17718377.0
2023-11-08,3.7,3.74,3.67,3.69,28599340.0
2023-11-09,3.71,3.8,3.7,3.73,28572128.0
2023-11-10,3.7,3.71,3.51,3.51,30550259.0
2023-11-13,3.55,3.57,3.42,3.48,28867640.0
2023-11-14,3.49,3.59,3.47,3.51,30487950.0
2023-11-15,3.79,3.82,3.64,3.67,47500569.0
2023-11-16,3.67,3.67,3.57,3.57,21294056.0
2023-11-17,3.5,3.65,3.49,3.56,29390140.0
2023-11-20,3.6,3.61,3.53,3.56,19805997.0
2023-11-21,3.59,3.73,3.58,3.68,28472216.0
2023-11-22,3.66,3.67,3.5,3.54,23738736.0
2023-11-23,3.54,3.62,3.54,3.62,30508931.0
2023-11-24,3.64,3.69,3.61,3.64,20130862.0
2023-11-27,3.64,3.67,3.545,3.55,30233384.0
2023-11-28,3.51,3.64,3.49,3.58,33567859.0
2023-11-29,3.61,3.63,3.51,3.56,33516583.0
2023-11-30,3.55,3.64,3.48,3.64,78552551.0
2023-12-01,3.63,3.725,3.585,3.61,36112381.0
2023-12-04,3.64,3.67,3.495,3.53,46534204.0
2023-12-05,3.5,3.5,3.21,3.23,87118591.0
2023-12-06,3.1,3.445,3.1,3.41,71580258.0
2023-12-07,3.45,3.58,3.38,3.58,51944815.0
2023-12-08,3.64,3.775,3.595,3.71,54437996.0
2023-12-11,3.76,3.805,3.555,3.6,52886367.0
2023-12-12,3.57,3.63,3.5,3.5,35104467.0
2023-12-13,3.45,3.53,3.43,3.49,31597388.0
2023-12-14,3.71,3.91,3.71,3.79,15634164.0
2023-12-15,3.85,4.01,3.8,3.92,74073128.0
2023-12-18,3.88,3.99,3.85,3.97,25110515.0
2023-12-19,3.88,3.935,3.84,3.85,29049806.0
2023-12-20,3.93,3.95,3.85,3.85,31937623.0
2023-12-21,3.8,3.82,3.71,3.72,39785721.0
2023-12-22,3.77,3.86,3.745,3.83,24656538.0
2023-12-27,3.86,3.98,3.83,3.93,27635972.0
2023-12-28,3.97,3.99,3.905,3.95,17636054.0
2023-12-29,3.96,3.975,3.92,3.95,14568630.0
2024-01-02,3.91,4.0,3.91,3.98,13413309.0
2024-01-03,3.95,3.97,3.93,3.93,14974387.0
2024-01-04,3.9,3.9,3.84,3.86,15706434.0
2024-01-05,3.86,3.96,3.86,3.91,14438645.0
2024-01-08,3.9,3.93,3.79,3.8,31544220.0
2024-01-09,3.82,3.91,3.82,3.86,21410322.0
2024-01-10,3.84,3.84,3.65,3.69,34532777.0
2024-01-11,3.7,3.815,3.58,3.78,32921051.0
2024-01-12,3.67,3.81,3.67,3.74,28696902.0
2024-01-15,3.69,3.71,3.56,3.56,33100425.0
2024-01-16,3.56,3.64,3.52,3.6,27296710.0
2024-01-17,3.58,3.58,3.47,3.53,27514487.0
2024-01-18,3.45,3.51,3.43,3.46,26774082.0
2024-01-19,3.51,3.57,3.465,3.47,17436167.0
2024-01-22,3.5,3.52,3.25,3.33,44700016.0
2024-01-23,3.35,3.4,3.26,3.27,35997659.0
2024-01-24,3.36,3.545,3.34,3.46,52476524.0
2024-01-25,3.48,3.53,3.4,3.53,38922217.0
2024-01-29,3.48,3.7,3.45,3.6,36962478.0
2024-01-30,3.65,3.67,3.58,3.6,20628033.0
2024-01-31,3.54,3.62,3.52,3.55,20548819.0
2024-02-01,3.5,3.52,3.42,3.46,22705274.0
2024-02-02,3.48,3.58,3.45,3.55,20212034.0
2024-02-05,3.5,3.525,3.41,3.43,15654132.0
2024-02-06,3.39,3.4,3.31,3.38,30589940.0
2024-02-07,3.47,3.62,3.47,3.57,34948828.0
2024-02-08,3.55,3.63,3.515,3.62,22071316.0
2024-02-09,3.6,3.67,3.59,3.63,21446761.0
2024-02-12,3.61,3.63,3.53,3.54,12192851.0
2024-02-13,3.6,3.65,3.51,3.53,19443947.0
2024-02-14,3.5,3.52,3.4,3.5,18549310.0
2024-02-15,3.53,3.54,3.455,3.46,20220419.0
2024-02-16,3.57,3.72,3.54,3.71,43569708.0
2024-02-19,3.83,3.89,3.615,3.62,44594508.0
2024-02-20,3.58,3.58,3.49,3.56,23095161.0
2024-02-21,3.45,3.71,3.45,3.66,34666340.0
2024-02-22,3.57,3.71,3.55,3.66,21817687.0
2024-02-23,3.66,3.75,3.61,3.67,24572887.0
2024-02-26,3.73,3.925,3.7,3.88,44795905.0
2024-02-27,3.81,3.925,3.81,3.88,5690531.0
2024-02-28,4.06,4.19,4.06,4.17,15998369.0
2024-02-29,4.19,4.27,4.1,4.2,40679421.0
2024-03-01,4.44,4.44,4.28,4.38,12795297.0
2024-03-04,4.49,4.58,4.31,4.41,51750187.0
2024-03-05,4.18,4.24,4.04,4.1,64372494.0
2024-03-06,3.95,4.14,3.91,4.09,41069188.0
2024-03-07,4.13,4.15,4.035,4.05,25862188.0
2024-03-08,4.11,4.13,4.01,4.02,22009510.0
2024-03-11,3.98,4.04,3.93,4.0,5682328.0
2024-03-12,4.14,4.19,4.1,4.17,32726741.0
2024-03-13,4.2,4.27,4.17,4.18,20593821.0
2024-03-14,4.2,4.25,4.065,4.17,27297588.0
2024-03-15,4.09,4.09,3.91,3.91,53405362.0
2024-03-18,3.94,3.95,3.87,3.92,28437847.0
2024-03-19,3.96,4.0,3.92,3.92,25430257.0
2024-03-20,3.88,3.94,3.83,3.9,20513000.0
2024-03-21,4.04,4.04,3.91,3.95,29343885.0
2024-03-22,3.95,3.955,3.885,3.91,13881268.0
2024-03-25,3.91,3.92,3.85,3.88,17381885.0
2024-03-26,3.84,3.85,3.71,3.74,28480551.0
2024-03-27,3.74,3.79,3.7,3.75,23597522.0
2024-03-28,3.9,3.92,3.83,3.83,31127040.0
2024-04-02,3.87,3.88,3.81,3.85,13966452.0
2024-04-03,3.8,3.81,3.745,3.77,21672620.0
2024-04-04,3.83,3.87,3.805,3.82,20991170.0
2024-04-05,3.75,3.815,3.745,3.77,11819999.0
2024-04-08,3.79,3.835,3.74,3.81,14126869.0
2024-04-09,3.89,3.91,3.85,3.87,22730002.0
2024-04-10,3.88,3.98,3.87,3.92,20610400.0
2024-04-11,3.86,4.05,3.85,4.02,24463638.0
2024-04-12,4.05,4.08,4.005,4.05,18226708.0
2024-04-15,3.96,4.05,3.9,3.9,22076367.0
2024-04-16,3.87,3.885,3.83,3.85,20139842.0
2024-04-17,3.83,3.89,3.81,3.84,12220336.0
2024-04-18,3.88,3.92,3.86,3.92,4635632.0
2024-04-19,3.88,3.97,3.81,3.83,33015282.0
2024-04-22,3.79,3.9,3.78,3.86,19435611.0
2024-04-23,3.83,3.85,3.79,3.81,15959426.0
2024-04-24,3.87,3.93,3.82,3.86,17440929.0
2024-04-26,3.79,3.82,3.73,3.8,17071630.0
2024-04-29,3.87,3.96,3.85,3.96,26252257.0
2024-04-30,4.07,4.2,4.01,4.06,32574708.0
2024-05-01,3.96,4.14,3.94,4.07,17930214.0
2024-05-02,4.06,4.07,3.955,4.06,17243054.0
2024-05-03,4.13,4.2,4.11,4.18,23475702.0
2024-05-06,4.2,4.24,4.17,4.19,12994250.0
2024-05-07,4.21,4.23,4.13,4.17,19136816.0
2024-05-08,4.15,4.19,4.13,4.18,10668193.0
2024-05-09,4.13,4.18,4.09,4.17,19605222.0
2024-05-10,4.19,4.22,4.11,4.14,19989001.0
2024-05-13,4.1,4.13,4.01,4.08,18788817.0
2024-05-14,4.08,4.15,3.97,3.97,24832643.0
2024-05-15,4.05,4.07,3.97,3.98,15717477.0
2024-05-16,3.98,4.02,3.94,4.01,21951262.0
2024-05-17,4.02,4.17,4.0,4.1,26199355.0
2024-05-20,4.13,4.2,4.11,4.2,19062862.0
2024-05-21,4.18,4.19,4.13,4.15,15411128.0
2024-05-22,4.14,4.15,4.06,4.06,19113242.0
2024-05-23,4.04,4.07,4.0,4.0,15673765.0
2024-05-24,3.97,3.98,3.92,3.94,15243916.0
2024-05-27,3.98,3.99,3.89,3.9,13328358.0
2024-05-28,3.91,3.92,3.86,3.89,11944310.0
2024-05-29,3.85,3.935,3.83,3.88,16206707.0
2024-05-30,3.82,3.84,3.76,3.8,26823630.0
2024-05-31,3.83,3.87,3.74,3.79,47899122.0
2024-06-03,3.82,3.9,3.82,3.82,18079033.0
2024-06-04,3.81,3.83,3.75,3.75,16505255.0
2024-06-05,3.73,3.75,3.665,3.71,21957109.0
2024-06-06,3.75,3.79,3.73,3.76,16723724.0
2024-06-07,3.76,3.76,3.65,3.65,17371000.0
2024-06-11,3.64,3.64,3.5,3.51,27250551.0
2024-06-12,3.46,3.52,3.41,3.41,36673589.0
2024-06-13,3.35,3.41,3.3,3.32,35179262.0
2024-06-14,3.26,3.315,3.23,3.24,33994840.0
2024-06-17,3.19,3.2,3.1,3.14,40600805.0
2024-06-18,3.17,3.27,3.14,3.26,46150884.0
2024-06-19,3.24,3.25,3.19,3.22,23009056.0
2024-06-20,3.22,3.23,3.18,3.2,31988726.0
2024-06-21,3.15,3.17,3.06,3.11,73024821.0
2024-06-24,3.13,3.18,3.08,3.11,37079982.0
2024-06-25,3.16,3.175,3.12,3.15,28620626.0
2024-06-26,3.11,3.26,3.07,3.23,48115728.0
2024-06-27,3.26,3.31,3.2,3.26,37909325.0
2024-06-28,3.19,3.2,3.07,3.07,40053386.0
2024-07-01,3.08,3.085,3.02,3.08,28317882.0
2024-07-02,3.1,3.11,2.93,2.97,46831724.0
2024-07-03,2.96,3.07,2.93,3.0,33927323.0
2024-07-04,3.1,3.12,3.03,3.05,19435854.0
2024-07-05,3.03,3.06,3.0,3.0,18580189.0
2024-07-08,3.01,3.02,2.93,2.96,18115061.0
2024-07-09,3.03,3.04,2.96,3.01,21481109.0
2024-07-10,2.93,3.01,2.89,2.94,28339461.0
2024-07-11,3.01,3.04,2.96,3.02,26391446.0
2024-07-12,3.04,3.115,3.02,3.06,20353088.0
2024-07-15,3.08,3.11,3.02,3.02,24341143.0
2024-07-16,3.02,3.04,2.98,3.0,17854806.0
2024-07-17,3.06,3.11,3.02,3.02,21672608.0
2024-07-18,3.01,3.01,2.945,2.98,21824893.0
2024-07-19,2.93,3.01,2.885,2.99,43005230.0
2024-07-22,2.95,2.97,2.885,2.89,21748885.0
2024-07-23,2.91,2.925,2.86,2.89,28984672.0
2024-07-24,2.9,3.03,2.84,2.89,59589492.0
2024-07-25,2.79,2.915,2.78,2.87,37898482.0
2024-07-26,2.99,3.095,2.94,2.98,42024277.0
2024-07-29,3.0,3.01,2.91,2.92,28228609.0
2024-07-30,2.89,2.92,2.79,2.79,26831707.0
2024-07-31,2.82,2.93,2.77,2.93,6811668.0
2024-08-01,2.99,3.08,2.97,3.06,39122547.0
2024-08-02,2.95,2.96,2.85,2.86,27138353.0
2024-08-05,2.81,2.9,2.8,2.83,27133548.0
2024-08-06,2.81,2.885,2.79,2.8,25187140.0
2024-08-07,2.81,2.98,2.81,2.98,30905318.0
2024-08-08,2.91,3.06,2.9,2.98,31372098.0
2024-08-09,3.05,3.09,3.02,3.07,27343260.0
2024-08-12,3.09,3.1,2.97,2.98,13586589.0
2024-08-13,2.92,2.94,2.83,2.85,32111211.0
2024-08-14,2.91,2.95,2.84,2.85,22326130.0
2024-08-15,2.8,2.8,2.66,2.74,63364287.0
2024-08-16,2.83,2.9,2.8,2.9,35444720.0
2024-08-19,2.87,2.925,2.84,2.88,18713299.0
2024-08-20,2.88,2.97,2.84,2.84,18799466.0
2024-08-21,2.85,2.96,2.8,2.94,28765615.0
2024-08-22,3.04,3.08,2.96,3.0,8152982.0
2024-08-23,2.92,2.98,2.9,2.98,14301714.0
2024-08-26,2.95,3.025,2.93,3.02,18980548.0
2024-08-27,3.0,3.08,2.99,3.08,24754206.0
2024-08-28,3.04,3.05,2.97,3.0,23080732.0
2024-08-29,2.99,2.99,2.9,2.91,24449678.0
2024-08-30,2.96,3.02,2.93,2.97,32388117.0
2024-09-02,2.86,2.91,2.84,2.84,20426417.0
2024-09-03,2.83,2.83,2.74,2.75,25819534.0
2024-09-04,2.7,2.72,2.57,2.58,36401739.0
2024-09-05,2.61,2.65,2.49,2.58,42384186.0
2024-09-06,2.57,2.6,2.41,2.41,31972482.0
2024-09-09,2.38,2.475,2.32,2.41,37091465.0
2024-09-10,2.44,2.45,2.31,2.36,38082479.0
2024-09-11,2.55,2.77,2.53,2.67,84039794.0
2024-09-12,2.76,2.88,2.74,2.88,62081950.0
2024-09-13,2.86,2.94,2.8,2.9,41615119.0
2024-09-16,2.9,2.94,2.87,2.88,21195877.0
2024-09-17,2.87,2.89,2.815,2.85,21838658.0
2024-09-18,2.83,2.915,2.805,2.82,17063778.0
2024-09-19,2.85,2.9,2.79,2.88,23641297.0
2024-09-20,2.89,2.9,2.79,2.79,32012182.0
2024-09-23,2.78,2.81,2.75,2.78,17532243.0
2024-09-24,2.78,2.93,2.78,2.91,28077249.0
2024-09-25,2.95,3.04,2.95,2.95,28401816.0
2024-09-26,2.88,3.02,2.86,2.99,30569333.0
2024-09-27,3.1,3.195,3.055,3.16,13143823.0
2024-09-30,3.22,3.305,3.21,3.27,36812138.0
2024-10-01,3.2,3.31,3.2,3.29,22322850.0
2024-10-02,3.23,3.405,3.23,3.31,24906445.0
2024-10-03,3.2,3.22,3.09,3.15,44783570.0
2024-10-04,3.13,3.15,3.02,3.05,29829223.0
2024-10-07,3.21,3.26,3.08,3.1,33982289.0
2024-10-08,3.13,3.2,2.98,3.0,36070566.0
2024-10-09,2.95,2.975,2.83,2.85,39628996.0
2024-10-10,2.9,2.965,2.87,2.92,43776057.0
2024-10-11,2.93,2.96,2.88,2.88,19562609.0
2024-10-14,2.91,2.94,2.83,2.87,24166690.0
2024-10-15,2.88,2.91,2.79,2.79,25186136.0
2024-10-16,2.76,2.76,2.645,2.69,14794041.0
2024-10-17,2.72,2.76,2.65,2.68,32355105.0
2024-10-18,2.64,2.72,2.63,2.67,21773222.0
2024-10-21,2.7,2.81,2.69,2.76,23564763.0
2024-10-22,2.72,2.79,2.71,2.78,17344977.0
2024-10-23,2.78,2.8,2.72,2.72,13147272.0
2024-10-24,2.72,2.73,2.63,2.63,20706468.0
2024-10-25,2.66,2.76,2.65,2.74,28939855.0
2024-10-28,2.75,2.84,2.72,2.83,16504311.0
2024-10-29,2.89,2.89,2.81,2.85,16782519.0
2024-10-30,2.8,3.02,2.79,2.88,33190482.0
2024-10-31,2.86,2.87,2.78,2.85,18308755.0
2024-11-01,2.78,2.89,2.78,2.89,11874633.0
2024-11-04,2.91,2.95,2.8,2.95,16855347.0
2024-11-05,2.92,3.04,2.92,3.0,17325383.0
2024-11-06,3.02,3.06,2.9,2.91,18032000.0
2024-11-07,2.93,3.02,2.83,3.01,34204795.0
2024-11-08,3.0,3.11,2.97,2.98,32379396.0
2024-11-11,2.94,3.02,2.91,2.96,21880603.0
2024-11-12,3.05,3.15,3.01,3.13,32969880.0
2024-11-13,3.07,3.13,3.05,3.11,18351762.0
2024-11-14,3.18,3.27,3.15,3.19,29100385.0
2024-11-15,3.17,3.19,3.06,3.16,18612153.0
2024-11-18,3.09,3.17,3.06,3.09,18255058.0
2024-11-19,3.05,3.08,2.91,2.93,31502774.0
2024-11-20,2.98,3.03,2.88,2.89,25710697.0
2024-11-21,2.86,2.88,2.73,2.8,39493334.0
2024-11-22,2.76,2.8,2.6,2.61,52974829.0
2024-11-25,2.61,2.67,2.51,2.51,276783117.0
2024-11-26,2.53,2.56,2.46,2.47,49539110.0
2024-11-27,2.46,2.48,2.395,2.43,46027251.0
2024-11-28,2.43,2.46,2.365,2.39,43204232.0
2024-11-29,2.37,2.43,2.33,2.39,33132131.0
2024-12-02,2.41,2.48,2.39,2.43,33314208.0
2024-12-03,2.47,2.57,2.46,2.5,36933783.0
2024-12-04,2.48,2.52,2.4,2.4,36068483.0
2024-12-05,2.36,2.38,2.285,2.31,41740684.0
2024-12-06,2.3,2.31,2.21,2.25,34916004.0
2024-12-09,2.22,2.25,2.15,2.15,40408056.0
2024-12-10,2.29,2.365,2.255,2.29,46495405.0
2024-12-11,2.29,2.31,2.225,2.27,25932676.0
2024-12-12,2.28,2.395,2.27,2.36,30563702.0
2024-12-13,2.32,2.33,2.25,2.26,21109980.0
2024-12-16,2.25,2.26,2.18,2.19,21518013.0
2024-12-17,2.16,2.21,2.14,2.17,27969302.0
2024-12-18,2.17,2.195,2.13,2.17,24744832.0
2024-12-19,2.12,2.135,2.08,2.13,39288043.0
2024-12-20,2.1,2.115,2.06,2.07,27057450.0
2024-12-23,2.09,2.16,2.07,2.15,18254841.0
2024-12-24,2.15,2.215,2.13,2.18,11081242.0
2024-12-27,2.2,2.24,2.175,2.19,18459269.0
2024-12-30,2.18,2.22,2.155,2.2,18441412.0
2024-12-31,2.18,2.225,2.18,2.19,11239681.0
2025-01-02,2.2,2.25,2.15,2.21,20026238.0
2025-01-03,2.23,2.28,2.18,2.18,22728330.0
2025-01-06,2.21,2.28,2.15,2.24,33116628.0
2025-01-07,2.27,2.31,2.21,2.27,22679261.0
2025-01-08,2.26,2.33,2.25,2.29,19637912.0
2025-01-09,2.27,2.28,2.2,2.24,21939129.0
2025-01-10,2.23,2.285,2.17,2.19,26936778.0
2025-01-13,2.16,2.23,2.15,2.2,18977570.0
2025-01-14,2.23,2.23,2.135,2.2,33053830.0
2025-01-15,2.22,2.32,2.21,2.29,29836929.0
2025-01-16,2.34,2.37,2.32,2.34,19299524.0
2025-01-17,2.35,2.405,2.31,2.39,26020839.0
2025-01-20,2.44,2.48,2.42,2.45,28815902.0
2025-01-21,2.46,2.49,2.4,2.44,31343165.0
2025-01-22,2.4,2.42,2.35,2.41,48438248.0
2025-01-23,2.38,2.39,2.31,2.32,18797108.0
2025-01-24,2.31,2.33,2.27,2.31,15470759.0
2025-01-28,2.29,2.32,2.25,2.28,22793362.0
2025-01-29,2.34,2.4,2.33,2.36,28613763.0
2025-01-30,2.37,2.42,2.32,2.33,22829935.0
2025-01-31,2.37,2.41,2.26,2.3,29828540.0
2025-02-03,2.26,2.26,2.17,2.23,35820145.0
2025-02-04,2.25,2.33,2.25,2.29,24388657.0
2025-02-05,2.34,2.42,2.33,2.33,27710998.0
2025-02-06,2.35,2.36,2.29,2.33,21219006.0
2025-02-07,2.3,2.33,2.22,2.23,30835649.0
2025-02-10,2.21,2.26,2.16,2.2,32835197.0
2025-02-11,2.23,2.25,2.1,2.12,36005017.0
2025-02-12,2.13,2.155,2.095,2.13,33185649.0
2025-02-13,2.19,2.25,2.18,2.23,32440215.0
2025-02-14,2.27,2.335,2.195,2.21,37610218.0
2025-02-17,2.2,2.24,2.165,2.22,23168575.0
2025-02-18,2.21,2.21,2.07,2.1,32575851.0
2025-02-19,2.09,2.13,2.0,2.0,35355628.0
2025-02-20,2.0,2.15,2.0,2.12,34925182.0
2025-02-21,2.11,2.15,2.065,2.08,27394911.0
2025-02-24,2.02,2.04,1.965,2.01,39381358.0
2025-02-25,1.985,2.01,1.958,2.0,46840986.0
2025-02-26,1.99,2.05,1.98,2.01,23728727.0
2025-02-27,2.0,2.075,1.998,2.02,32030389.0
2025-02-28,1.99,2.005,1.89,1.9,51710765.0
2025-03-03,1.9,1.995,1.855,1.965,37689313.0
2025-03-04,1.9,1.933,1.86,1.89,28868249.0
2025-03-05,1.9,1.96,1.865,1.895,35020741.0
2025-03-06,1.915,1.945,1.845,1.86,32442710.0
2025-03-07,1.875,1.9,1.795,1.81,29992079.0
2025-03-10,1.815,1.855,1.79,1.83,35219006.0
2025-03-11,1.78,1.785,1.7,1.765,51071217.0
2025-03-12,1.745,1.745,1.69,1.715,45282566.0
2025-03-13,1.73,1.785,1.695,1.745,35459958.0
2025-03-14,1.765,1.835,1.765,1.82,34301355.0
2025-03-17,1.86,1.97,1.84,1.95,31312242.0
2025-03-18,2.0,2.03,1.955,1.975,35139720.0
2025-03-19,1.98,2.055,1.965,2.0,28258975.0
2025-03-20,2.02,2.03,1.925,1.95,26535296.0
2025-03-21,1.92,1.93,1.85,1.85,71563342.0
2025-03-24,1.855,1.89,1.825,1.88,17429987.0
2025-03-25,1.895,1.895,1.81,1.835,22878001.0
2025-03-26,1.83,1.9,1.82,1.84,24047075.0
2025-03-27,1.82,1.895,1.82,1.85,22974573.0
2025-03-28,1.845,1.87,1.82,1.835,3382720.0
2025-03-31,1.79,1.79,1.675,1.685,46957147.0
2025-04-01,1.71,1.715,1.58,1.59,47842734.0
2025-04-02,1.595,1.6,1.52,1.54,42039272.0
2025-04-03,1.49,1.51,1.425,1.435,49008196.0
2025-04-04,1.39,1.415,1.34,1.365,49537931.0
2025-04-07,1.255,1.32,1.225,1.305,70785670.0
2025-04-08,1.355,1.375,1.31,1.375,53962682.0
2025-04-09,1.31,1.315,1.245,1.26,53481088.0
2025-04-10,1.45,1.495,1.345,1.42,74813535.0
2025-04-11,1.34,1.375,1.335,1.37,35970267.0
2025-04-14,1.4,1.415,1.37,1.415,32593069.0
2025-04-15,1.435,1.435,1.38,1.405,33527775.0
2025-04-16,1.37,1.385,1.345,1.37,30663140.0
2025-04-17,1.355,1.43,1.33,1.43,47012054.0
2025-04-22,1.41,1.42,1.37,1.4,29787069.0
2025-04-23,1.44,1.475,1.415,1.46,25682679.0
2025-04-24,1.47,1.505,1.465,1.485,25884725.0
2025-04-28,1.495,1.51,1.45,1.45,22039445.0
2025-04-29,1.455,1.54,1.44,1.54,31726002.0
2025-04-30,1.545,1.555,1.505,1.505,36766395.0
2025-05-01,1.49,1.5,1.43,1.46,34375895.0
2025-05-02,1.435,1.51,1.41,1.48,37177954.0
2025-05-05,1.5,1.51,1.47,1.48,23138495.0
2025-05-06,1.48,1.48,1.435,1.47,15990816.0
2025-05-07,1.49,1.565,1.48,1.54,41249381.0
2025-05-08,1.49,1.5,1.42,1.48,44314874.0
2025-05-09,1.48,1.485,1.43,1.47,44050888.0
2025-05-12,1.48,1.55,1.465,1.545,46573765.0
2025-05-13,1.58,1.65,1.57,1.585,49586964.0
2025-05-14,1.585,1.655,1.555,1.64,40878890.0
2025-05-15,1.64,1.655,1.555,1.61,40118248.0
2025-05-16,1.625,1.63,1.56,1.56,42063530.0
2025-05-19,1.555,1.555,1.4,1.405,44473819.0
2025-05-20,1.44,1.46,1.37,1.38,48742325.0
2025-05-21,1.375,1.405,1.355,1.365,32641881.0
2025-05-22,1.35,1.36,1.32,1.355,32630627.0
2025-05-23,1.37,1.4,1.355,1.38,25339583.0
2025-05-26,1.38,1.415,1.365,1.385,28706702.0
2025-05-27,1.39,1.405,1.32,1.34,30348588.0
2025-05-28,1.355,1.355,1.295,1.32,26123151.0
2025-05-29,1.315,1.32,1.29,1.315,38003194.0
2025-05-30,1.31,1.31,1.23,1.24,60096441.0
2025-06-02,1.22,1.225,1.14,1.14,15267404.0
2025-06-03,1.145,1.15,1.07,1.135,79885188.0
2025-06-04,1.17,1.2,1.15,1.2,65058860.0
2025-06-05,1.2,1.35,1.2,1.35,65498608.0
2025-06-06,1.31,1.335,1.24,1.28,50133967.0
2025-06-10,1.32,1.39,1.315,1.35,60973818.0
2025-06-11,1.39,1.49,1.38,1.425,67212622.0
2025-06-12,1.4,1.425,1.34,1.34,50289639.0
2025-06-13,1.37,1.37,1.32,1.345,38999399.0
2025-06-16,1.315,1.37,1.29,1.31,51009985.0
2025-06-17,1.31,1.395,1.305,1.35,47001880.0
2025-06-18,1.32,1.33,1.27,1.3,43581799.0
2025-06-19,1.31,1.33,1.285,1.295,35707211.0
2025-06-20,1.265,1.285,1.225,1.23,84424469.0
2025-06-23,1.2,1.225,1.18,1.205,45977371.0
2025-06-24,1.24,1.285,1.22,1.285,45757676.0
2025-06-25,1.305,1.32,1.225,1.245,44393937.0
2025-06-26,1.255,1.375,1.255,1.315,74378066.0
2025-06-27,1.35,1.41,1.34,1.375,61983571.0
2025-06-30,1.39,1.41,1.335,1.335,47449446.0
2025-07-01,1.355,1.37,1.315,1.355,36844028.0
2025-07-02,1.36,1.375,1.335,1.37,32406057.0
2025-07-03,1.45,1.555,1.445,1.525,118359125.0
2025-07-04,1.52,1.535,1.475,1.515,47917982.0
2025-07-07,1.525,1.53,1.435,1.45,36017443.0
2025-07-08,1.44,1.515,1.41,1.48,47138203.0
2025-07-09,1.54,1.55,1.505,1.505,58095560.0
2025-07-10,1.485,1.535,1.475,1.525,38396267.0
2025-07-11,1.56,1.625,1.54,1.55,65435218.0
2025-07-14,1.53,1.68,1.485,1.65,69971824.0
2025-07-15,1.63,1.64,1.56,1.575,69953624.0
2025-07-16,1.555,1.585,1.53,1.545,45401514.0
2025-07-17,1.52,1.59,1.455,1.575,116897235.0
2025-07-18,1.665,1.725,1.63,1.71,105540666.0
2025-07-21,1.71,1.805,1.7,1.78,63839129.0
2025-07-22,1.79,1.875,1.755,1.875,77006079.0
2025-07-23,1.91,1.97,1.8,1.83,91763973.0
2025-07-24,1.79,1.945,1.735,1.895,144625305.0
2025-07-25,1.86,1.95,1.825,1.925,89891164.0
2025-07-28,1.875,1.88,1.685,1.7,137247197.0
2025-07-29,1.69,1.71,1.62,1.675,88952082.0
2025-07-30,1.71,1.805,1.655,1.725,103436637.0
2025-07-31,1.645,1.665,1.58,1.605,76743685.0
2025-08-01,1.61,1.675,1.595,1.67,52830590.0
2025-08-04,1.65,1.705,1.61,1.685,41238318.0
2025-08-05,1.71,1.74,1.68,1.705,57612796.0
2025-08-06,1.7,1.755,1.675,1.705,41385475.0
2025-08-07,1.71,1.805,1.675,1.77,69095275.0
2025-08-08,1.78,1.95,1.76,1.93,97952086.0
2025-08-11,2.2,2.31,2.16,2.31,146561138.0
2025-08-12,2.28,2.345,2.195,2.29,100139822.0
2025-08-13,2.2,2.23,2.125,2.14,93242504.0
2025-08-14,2.18,2.23,2.15,2.16,60491111.0
2025-08-15,2.16,2.21,2.11,2.2,43004137.0
2025-08-18,2.24,2.305,2.22,2.27,54441695.0
2025-08-19,2.3,2.31,2.24,2.28,29316225.0
2025-08-20,2.23,2.23,2.07,2.1,67166203.0
2025-08-21,2.13,2.22,2.09,2.21,47304852.0
2025-08-22,2.2,2.22,2.085,2.11,43975221.0
2025-08-25,2.18,2.21,2.12,2.16,53539999.0
2025-08-26,2.15,2.195,2.09,2.15,70802385.0
2025-08-27,2.22,2.34,2.21,2.34,76953960.0
2025-08-28,2.29,2.345,2.24,2.3,57328660.0
2025-08-29,2.28,2.46,2.28,2.45,56667339.0
2025-09-01,2.44,2.45,2.39,2.43,33516489.0
2025-09-02,2.38,2.41,2.33,2.33,31885811.0
2025-09-03,2.26,2.29,2.23,2.28,42647381.0
2025-09-04,2.31,2.36,2.285,2.31,30605533.0
2025-09-05,2.32,2.39,2.29,2.39,36762744.0
2025-09-08,2.4,2.52,2.4,2.48,40202889.0
2025-09-09,2.46,2.485,2.4,2.4,40817756.0
2025-09-10,2.05,2.1,1.985,1.985,137735303.0
2025-09-11,2.05,2.1,1.94,1.97,66978202.0
2025-09-12,2.02,2.02,1.915,1.98,54504939.0
2025-09-15,1.99,2.17,1.97,2.16,50828202.0
2025-09-16,2.2,2.27,2.16,2.17,50240916.0
2025-09-17,2.18,2.27,2.17,2.26,31296529.0
2025-09-18,2.24,2.35,2.22,2.29,29094131.0
2025-09-19,2.32,2.39,2.29,2.31,51440653.0
2025-09-22,2.35,2.37,2.26,2.29,24882140.0
2025-09-23,2.3,2.35,2.27,2.29,21528296.0
2025-09-24,2.35,2.42,2.32,2.41,35168482.0
2025-09-25,2.35,2.43,2.32,2.4,33032941.0
2025-09-26,2.42,2.45,2.38,2.4,28225554.0
2025-09-29,2.38,2.46,2.36,2.42,30485276.0
2025-09-30,2.43,2.52,2.38,2.52,46560220.0
2025-10-01,2.42,2.44,2.32,2.36,49699737.0
2025-10-02,2.38,2.5,2.38,2.48,40893188.0
2025-10-03,2.49,2.54,2.46,2.54,24990345.0
2025-10-06,2.55,2.64,2.55,2.59,26059815.0
2025-10-07,2.64,2.67,2.59,2.6,24952240.0
2025-10-08,2.64,2.73,2.625,2.7,27832785.0
2025-10-09,2.74,2.77,2.67,2.68,35187436.0
2025-10-10,2.68,2.8,2.62,2.64,46260891.0
2025-10-13,2.53,2.65,2.52,2.6,31680764.0
2025-10-14,2.73,2.79,2.64,2.67,42215575.0
2025-10-15,2.71,2.78,2.69,2.72,33888594.0
2025-10-16,2.73,2.73,2.65,2.65,20527666.0
2025-10-17,2.6,2.69,2.54,2.68,33415398.0
2025-10-20,2.68,2.77,2.68,2.74,21615556.0
2025-10-21,2.78,2.9,2.77,2.81,30879490.0
2025-10-22,2.78,2.84,2.74,2.81,23644255.0
2025-10-23,2.84,2.97,2.81,2.96,24167565.0
2025-10-24,3.09,3.25,3.06,3.23,68431131.0
2025-10-27,3.24,3.35,3.23,3.28,39408443.0
2025-10-28,3.13,3.2,3.02,3.08,45764691.0
2025-10-29,3.08,3.14,3.04,3.13,24273947.0
2025-10-30,3.24,3.36,3.22,3.3,41945395.0
2025-10-31,3.36,3.45,3.28,3.3,50920413.0
2025-11-03,3.28,3.38,3.1,3.13,37640389.0
2025-11-04,3.03,3.15,3.03,3.08,30324341.0
2025-11-05,2.95,2.99,2.85,2.98,43858668.0
2025-11-06,3.05,3.05,2.93,2.95,23121733.0
2025-11-07,2.94,2.97,2.88,2.93,18155512.0
2025-11-10,3.05,3.23,2.99,3.2,28688538.0
2025-11-11,3.3,3.47,3.28,3.44,47412839.0
2025-11-12,3.46,3.59,3.395,3.43,39785884.0
2025-11-13,3.53,3.82,3.5,3.78,61657270.0
2025-11-14,3.71,3.885,3.68,3.82,41271820.0
2025-11-17,3.76,3.98,3.62,3.96,46613539.0
2025-11-18,4.0,4.18,3.99,4.09,65124391.0
2025-11-19,4.13,4.26,3.965,3.98,53919674.0
2025-11-20,4.13,4.19,4.03,4.19,33623370.0
2025-11-21,3.99,4.03,3.86,3.9,46234589.0
2025-11-24,3.86,3.93,3.72,3.76,42849349.0
2025-11-25,3.75,3.805,3.68,3.77,34167958.0
2025-11-26,3.91,4.14,3.86,4.04,39313013.0