Date,Open,High,Low,Close,Volume
2000-10-09,0.6444341051174244,0.6444341051174244,0.6444341051174244,0.6444341051174244,0.0
2000-10-10,0.8966037542830658,0.9078112903562492,0.7565094197639052,0.795735796020047,5526682.0
2000-10-11,0.7789244212520243,0.7845281887802837,0.762113118667246,0.7677168861955054,1024184.0
2000-10-12,0.756509732924759,0.756509732924759,0.7284908143410498,0.7453021922121601,805857.0
2000-10-13,0.7284906530818727,0.7284906530818727,0.6836605001551096,0.7004718075026458,327380.0
2000-10-16,0.728490917587734,0.728490917587734,0.700472061835214,0.72288714643723,94381.0
2000-10-17,0.72288714643723,0.728490917587734,0.717283375286726,0.72288714643723,130500.0
2000-10-18,0.7228870670196039,0.7396984454264103,0.7172832964847399,0.7396984454264103,179859.0
2000-10-19,0.7284907759591182,0.7284907759591182,0.7284907759591182,0.7284907759591182,479500.0
2000-10-20,0.7396982412714391,0.7453020102596761,0.7284906364927695,0.7340944054810065,54141.0
2000-10-23,0.7396984804180479,0.7396984804180479,0.7060757888161189,0.7060757888161189,84500.0
2000-10-24,0.7144814450160468,0.7144814450160468,0.7060757888161189,0.7060757888161189,84901.0
2000-10-25,0.7060757888161189,0.7116795596160708,0.7060757888161189,0.7060757888161189,60000.0
2000-10-26,0.71728323583701,0.7284907759591182,0.711679465775956,0.7284907759591182,34000.0
2000-10-27,0.7228871012159748,0.7284908720159267,0.7060757888161189,0.7060757888161189,55400.0
2000-10-30,0.7060756957149018,0.7340945460201723,0.7060756957149018,0.7284907759591182,31620.0
2000-10-31,0.7060757888161189,0.7060757888161189,0.7060757888161189,0.7060757888161189,84500.0
2000-11-01,0.7060756957149018,0.7284907759591182,0.7060756957149018,0.7284907759591182,30100.0
2000-11-02,0.7172831289319354,0.7228868981577943,0.7116793597060763,0.7116793597060763,13500.0
2000-11-03,0.7172832823876185,0.7172832823876185,0.7116795119628881,0.7172832823876185,19165.0
2000-11-06,0.7228871012159748,0.7228871012159748,0.7060757888161189,0.7060757888161189,40200.0
2000-11-07,0.7060757888161189,0.7172833304160228,0.7060757888161189,0.7060757888161189,32500.0
2000-11-08,0.7060757888161189,0.7116795596160708,0.7060757888161189,0.7060757888161189,78004.0
2000-11-09,0.706075832985718,0.72288714643723,0.706075832985718,0.72288714643723,95500.0
2000-11-10,0.7172831289319354,0.7172831289319354,0.7116793597060763,0.7116793597060763,48500.0
2000-11-13,0.7116793597060763,0.7172831289319354,0.7116793597060763,0.7116793597060763,69100.0
2000-11-14,0.717283375286726,0.72288714643723,0.717283375286726,0.72288714643723,24000.0
2000-11-15,0.7172832823876185,0.7172832823876185,0.7116795119628881,0.7172832823876185,83000.0
2000-11-16,0.7116793597060763,0.7172831289319354,0.7116793597060763,0.7116793597060763,48000.0
2000-11-17,0.7172832823876185,0.7172832823876185,0.7172832823876185,0.7172832823876185,13000.0
2000-11-20,0.7172832823876185,0.7172832823876185,0.7116795119628881,0.7172832823876185,45000.0
2000-11-21,0.7116793597060763,0.7116793597060763,0.7116793597060763,0.7116793597060763,58000.0
2000-11-22,0.7284905995647953,0.7565095098878674,0.7284905995647953,0.7565095098878674,79000.0
2000-11-23,0.7677170472962191,0.7733208160003952,0.7565095098878674,0.7565095098878674,55617.0
2000-11-24,0.7845282599468635,0.7957357960200468,0.7845282599468635,0.795735796020047,37500.0
2000-11-27,0.7845284517142842,0.818151134954631,0.7845284517142842,0.8181511349546311,84783.0
2000-11-28,0.812547502671208,0.812547502671208,0.7733210434047708,0.7733210434047708,40100.0
2000-11-29,0.790132129839452,0.790132129839452,0.7845283610804781,0.7845283610804781,116400.0
2000-11-30,0.7845282599468635,0.7957357960200468,0.7845282599468635,0.795735796020047,2161000.0
2000-12-01,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,8604.0
2000-12-04,0.784528353408747,0.784528353408747,0.7565095098878674,0.7565095098878674,84396.0
2000-12-05,0.7677170472962191,0.778924584704571,0.7453019724795155,0.7565095098878674,49900.0
2000-12-06,0.7677170548035562,0.7845283610804781,0.7677170548035562,0.7845283610804781,68089.0
2000-12-07,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,27810.0
2000-12-08,0.7845283974791941,0.7901321664981588,0.7845283974791941,0.7901321664981588,68390.0
2000-12-11,0.7845283974791941,0.7901321664981588,0.7845283974791941,0.7901321664981588,26985.0
2000-12-12,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,51425.0
2000-12-13,0.78452847355487,0.8125473881688812,0.78452847355487,0.8125473881688813,56500.0
2000-12-14,0.7901320279834553,0.7957357960200468,0.7901320279834553,0.795735796020047,19000.0
2000-12-15,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,5435.0
2000-12-18,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,6335.0
2000-12-19,0.8125473655482733,0.818151134954631,0.8125473655482733,0.8181511349546311,88270.0
2000-12-20,0.8125473655482733,0.8237549043609886,0.8125473655482733,0.8181511349546311,15500.0
2000-12-21,0.7957360126795934,0.8125473881688812,0.7957360126795934,0.8125473881688813,34120.0
2000-12-22,0.8125473881688812,0.8181511577312429,0.8125473881688812,0.8125473881688813,47732.0
2000-12-25,0.8125473881688812,0.8125473881688812,0.8125473881688812,0.8125473881688813,0.0
2000-12-26,0.8125473881688812,0.8125473881688812,0.8125473881688812,0.8125473881688813,0.0
2000-12-27,0.8125471669320062,0.8125471669320062,0.7957357960200468,0.795735796020047,0.0
2000-12-28,0.7957360126795934,0.8125473881688812,0.7957360126795934,0.8125473881688813,14310.0
2000-12-29,0.8125473881688812,0.8125473881688812,0.8125473881688812,0.8125473881688813,310.0
2001-01-01,0.8125473881688812,0.8125473881688812,0.8125473881688812,0.8125473881688813,0.0
2001-01-02,0.8125473881688812,0.8125473881688812,0.8125473881688812,0.8125473881688813,15025.0
2001-01-03,0.8125473881688812,0.8125473881688812,0.8125473881688812,0.8125473881688813,50130.0
2001-01-04,0.818150934968598,0.818150934968598,0.7957357960200468,0.795735796020047,17125.0
2001-01-05,0.8181511577312429,0.8181511577312429,0.8125473881688812,0.8125473881688813,18155.0
2001-01-08,0.7957360126795934,0.8125473881688812,0.7957360126795934,0.8125473881688813,15520.0
2001-01-09,0.8125473881688812,0.8125473881688812,0.8069436186065195,0.8125473881688813,19185.0
2001-01-10,0.8125473881688812,0.8125473881688812,0.8125473881688812,0.8125473881688813,65200.0
2001-01-11,0.8125473881688812,0.8181511577312429,0.8125473881688812,0.8125473881688813,91455.0
2001-01-12,0.8181511610218904,0.840566239361492,0.8125473914369901,0.840566239361492,44595.0
2001-01-15,0.8181511259105748,0.8349624339438113,0.8181511259105748,0.8349624339438113,5375.0
2001-01-16,0.8293587001916912,0.840566239361492,0.8125473914369901,0.840566239361492,64360.0
2001-01-17,0.8181509960217558,0.8405660698408102,0.8181509960217558,0.8237547644765193,26440.0
2001-01-18,0.8405662205816435,0.8741888373398525,0.8405662205816435,0.8741888373398525,39125.0
2001-01-19,0.8741888568708943,0.8741888568708943,0.840566239361492,0.840566239361492,27438.0
2001-01-22,0.818151134954631,0.818151134954631,0.818151134954631,0.8181511349546311,4260.0
2001-01-23,0.818151134954631,0.818151134954631,0.818151134954631,0.8181511349546311,2250.0
2001-01-24,0.8181511577312429,0.8181511577312429,0.8125473881688812,0.8125473881688813,59158.0
2001-01-25,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,10000.0
2001-01-26,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.0
2001-01-29,0.790132129839452,0.790132129839452,0.7845283610804781,0.7845283610804781,15000.0
2001-01-30,0.7845284767102852,0.840566239361492,0.7845284767102852,0.840566239361492,25792.0
2001-01-31,0.8125472716775409,0.8125472716775409,0.7845283610804781,0.7845283610804781,32500.0
2001-02-01,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,3000.0
2001-02-02,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,17500.0
2001-02-05,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,54228.0
2001-02-06,0.7845282599468635,0.7957357960200468,0.7845282599468635,0.795735796020047,31000.0
2001-02-07,0.7901321664981588,0.7901321664981588,0.7901321664981588,0.7901321664981588,7000.0
2001-02-08,0.7901321664981588,0.7901321664981588,0.7901321664981588,0.7901321664981588,12000.0
2001-02-09,0.7901321664981588,0.7901321664981588,0.7901321664981588,0.7901321664981588,4000.0
2001-02-12,0.790132129839452,0.790132129839452,0.7845283610804781,0.7845283610804781,13000.0
2001-02-13,0.7845283610804781,0.7845283610804781,0.7845283610804781,0.7845283610804781,20500.0
2001-02-14,0.7565095098878674,0.7565095098878674,0.7565095098878674,0.7565095098878674,4003.0
2001-02-15,0.7565095098878674,0.7565095098878674,0.7565095098878674,0.7565095098878674,9397.0
2001-02-16,0.7621131980416864,0.7621131980416864,0.7565094299297919,0.7621131980416864,17250.0
2001-02-19,0.7565095098878674,0.7565095098878674,0.7565095098878674,0.7565095098878674,64500.0
2001-02-20,0.7565095098878674,0.7565095098878674,0.7565095098878674,0.7565095098878674,6000.0
2001-02-21,0.7565095098878674,0.7565095098878674,0.7565095098878674,0.7565095098878674,51853.0
2001-02-22,0.7677170862126241,0.7677170862126241,0.7340944054810065,0.7340944054810065,0.0
2001-02-23,0.7565095098878674,0.7565095098878674,0.7565095098878674,0.7565095098878674,30000.0
2001-02-26,0.7565095098878674,0.7565095098878674,0.7565095098878674,0.7565095098878674,50000.0
2001-02-27,0.7340945460201723,0.7340945460201723,0.7284907759591182,0.7284907759591182,6000.0
2001-02-28,0.7284907759591182,0.7284907759591182,0.7284907759591182,0.7284907759591182,61000.0
2001-03-01,0.7284907759591182,0.7284907759591182,0.7284907759591182,0.7284907759591182,250.0
2001-03-02,0.7284907759591182,0.7284907759591182,0.7284907759591182,0.7284907759591182,0.0
2001-03-05,0.6948680983116133,0.6948680983116133,0.6444341051174244,0.6444341051174244,17000.0
2001-03-06,0.6444341051174244,0.6444341051174244,0.6444341051174244,0.6444341051174244,9750.0
2001-03-07,0.6500378132315695,0.672452956310035,0.6444340441625022,0.6724529563100351,21000.0
2001-03-08,0.6724529963151461,0.6724529963151461,0.6500378519031742,0.6500378519031742,53300.0
2001-03-09,0.6444341051174244,0.6500378747165338,0.6444341051174244,0.6444341051174244,17500.0
2001-03-12,0.6444340955586355,0.6612454041066046,0.6444340955586355,0.6612454041066046,16850.0
2001-03-13,0.661245413914753,0.661245413914753,0.6444341051174244,0.6444341051174244,22000.0
2001-03-14,0.6298642433610679,0.7004718300128226,0.6298642433610679,0.694868060716896,20400.0
2001-03-15,0.672452956310035,0.672452956310035,0.6444340441625022,0.6724529563100351,16000.0
2001-03-16,0.6781038346366834,0.7007072733367193,0.6781038346366834,0.7007072733367193,19500.0
2001-03-19,0.7063580808237407,0.7063580808237407,0.6781037845362134,0.6781037845362134,5500.0
2001-03-20,0.678103804445805,0.7063581015628977,0.678103804445805,0.7063581015628977,20000.0
2001-03-21,0.678103804445805,0.7063581015628977,0.678103804445805,0.7063581015628977,2500.0
2001-03-22,0.7063581015628977,0.7063581015628977,0.6498494399651543,0.7063581015628977,10000.0
2001-03-23,0.649849375596977,0.6668019521880644,0.649849375596977,0.6668019521880644,10500.0
2001-03-26,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,2500.0
2001-03-27,0.6498496508351723,0.6498496508351723,0.6385479283210341,0.6385479283210341,25000.0
2001-03-28,0.6385479283210341,0.6385479283210341,0.6385479283210341,0.6385479283210341,7001.0
2001-03-29,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,2000.0
2001-03-30,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.0
2001-04-02,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.0
2001-04-03,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.0
2001-04-04,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.0
2001-04-05,0.6215952677467066,0.6328969888644259,0.6215952677467066,0.6215952677467066,87726.0
2001-04-06,0.6215950459522175,0.6215950459522175,0.5989915444184776,0.5989915444184776,0.0
2001-04-09,0.598991634213904,0.6102934203568097,0.5933407748242301,0.5933407748242301,26000.0
2001-04-10,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.5650865750614075,52500.0
2001-04-11,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.5650865750614075,12500.0
2001-04-12,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.5650865750614075,30000.0
2001-04-13,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.0
2001-04-16,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.0
2001-04-17,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.5650865750614075,0.0
2001-04-18,0.5650864646589926,0.6781037845362134,0.5650864646589926,0.6781037845362134,295268.0
2001-04-19,0.6622815846064845,0.6622815846064845,0.6215953305791662,0.6611513584896092,5029.0
2001-04-20,0.6611513584896092,0.6611513584896092,0.6611513584896092,0.6611513584896092,8500.0
2001-04-23,0.5933407894481504,0.6102934353985575,0.5933407894481504,0.6102934353985575,2750.0
2001-04-24,0.5650864918034039,0.6102934353985575,0.5650864918034039,0.6102934353985575,6449.0
2001-04-25,0.6102934353985575,0.6102934353985575,0.6102934353985575,0.6102934353985575,0.0
2001-04-26,0.6102935379607173,0.7346125358534433,0.6102935379607173,0.7346125358534434,71521.0
2001-04-27,0.7233106798331533,0.7233106798331533,0.7063581015628977,0.7063581015628977,22050.0
2001-04-30,0.6781037845362134,0.6781037845362134,0.6781037845362134,0.6781037845362134,10000.0
2001-05-01,0.6781037845362134,0.6781037845362134,0.6781037845362134,0.6781037845362134,22950.0
2001-05-02,0.6781037845362134,0.6781037845362134,0.6781037845362134,0.6781037845362134,3000.0
2001-05-03,0.689405523292642,0.7063581015628977,0.678103804445805,0.7063581015628977,19000.0
2001-05-04,0.683754643793719,0.683754643793719,0.6781037845362134,0.6781037845362134,6000.0
2001-05-07,0.6781037845362134,0.6781037845362134,0.6781037845362134,0.6781037845362134,2500.0
2001-05-08,0.683754847290115,0.6950565691686994,0.683754847290115,0.683754847290115,10500.0
2001-05-09,0.683754643793719,0.683754643793719,0.6781037845362134,0.6781037845362134,6000.0
2001-05-10,0.6781037845362134,0.6781037845362134,0.6781037845362134,0.6781037845362134,10000.0
2001-05-11,0.6781037372790072,0.6781037372790072,0.649849375596977,0.6668019521880644,94950.0
2001-05-14,0.6611513584896092,0.6611513584896092,0.6611513584896092,0.6611513584896092,7700.0
2001-05-15,0.6668019521880644,0.6668019521880644,0.6668019521880644,0.6668019521880644,0.0
2001-05-16,0.6441987895781033,0.6498496508351723,0.6385479283210341,0.6385479283210341,9300.0
2001-05-17,0.6441987036919146,0.6724530735738967,0.6441987036919146,0.6724530735738967,11900.0
2001-05-18,0.6724530735738967,0.678103934077579,0.6724530735738967,0.6724530735738967,58050.0
2001-05-21,0.672452925278708,0.6781037845362134,0.672452925278708,0.6781037845362134,169825.0
2001-05-22,0.6498495641955968,0.6724530735738967,0.6498495641955968,0.6724530735738967,60000.0
2001-05-23,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,21200.0
2001-05-24,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,4000.0
2001-05-25,0.6498495847733908,0.6498495847733908,0.6498495847733908,0.6498495847733908,27500.0
2001-05-28,0.6555002371037768,0.6555002371037768,0.6555002371037768,0.6555002371037768,9000.0
2001-05-29,0.6668021457066435,0.6724530735738967,0.6668021457066435,0.6724530735738967,34500.0
2001-05-30,0.6735833213038355,0.6735833213038355,0.6735833213038355,0.6735833213038355,30000.0
2001-05-31,0.655500424699279,0.6724530735738967,0.655500424699279,0.6724530735738967,95985.0
2001-06-01,0.655500424699279,0.6724530735738967,0.655500424699279,0.6724530735738967,8015.0
2001-06-04,0.6668019521880644,0.6668019521880644,0.6668019521880644,0.6668019521880644,5000.0
2001-06-05,0.6611510933243686,0.6724528784153114,0.6611510933243686,0.6668019521880644,71485.0
2001-06-06,0.6724530735738967,0.6724530735738967,0.6724530735738967,0.6724530735738967,49500.0
2001-06-07,0.6724530735738967,0.6724530735738967,0.6724530735738967,0.6724530735738967,3000.0
2001-06-08,0.6668022196196725,0.6668022196196725,0.6611513584896092,0.6611513584896092,20030.0
2001-06-11,0.6611513584896092,0.6611513584896092,0.6611513584896092,0.6611513584896092,0.0
2001-06-12,0.6668019521880644,0.6668019521880644,0.6668019521880644,0.6668019521880644,10000.0
2001-06-13,0.6724530735738967,0.6724530735738967,0.6611512852029613,0.6724530735738967,6000.0
2001-06-14,0.671030942859742,0.671030942859742,0.6653442451246344,0.6653442451246344,0.0
2001-06-15,0.6738747219998875,0.6738747219998875,0.6738747219998875,0.6738747219998875,3000.0
2001-06-18,0.671030942859742,0.671030942859742,0.6653442451246344,0.6653442451246344,5865.0
2001-06-19,0.6653448147150873,0.6653448147150873,0.6539714095082924,0.6539714095082924,16000.0
2001-06-20,0.6539714095082924,0.6539714095082924,0.6539714095082924,0.6539714095082924,7000.0
2001-06-21,0.6539712083279495,0.6539712083279495,0.5686706277270555,0.5686706277270555,5036510.0
2001-06-22,0.5686705642082329,0.597104065302319,0.5686705642082329,0.597104065302319,32000.0
2001-06-25,0.5686706277270555,0.5686706277270555,0.5686706277270555,0.5686706277270555,100000.0
2001-06-26,0.5686706277270555,0.5686706277270555,0.5686706277270555,0.5686706277270555,21500.0
2001-06-27,0.5629840312745906,0.5629840312745906,0.5459238916534791,0.5527479542810071,92164.0
2001-06-28,0.5516105185368386,0.5516105185368386,0.5459237838557555,0.5459237838557555,0.0
2001-06-29,0.5516106877391943,0.5516106877391943,0.5402372487837228,0.5402372487837228,137075.0
2001-07-02,0.5459237838557555,0.5459237838557555,0.5459237838557555,0.5459237838557555,20300.0
2001-07-03,0.5459237838557555,0.5459237838557555,0.5459237838557555,0.5459237838557555,10000.0
2001-07-04,0.5459239513137483,0.5459239513137483,0.5402372487837228,0.5402372487837228,22000.0
2001-07-05,0.5402370830700824,0.5459237838557555,0.5345503822844095,0.5459237838557555,41500.0
2001-07-06,0.5459239513137483,0.5459239513137483,0.5402372487837228,0.5402372487837228,21200.0
2001-07-09,0.5459237838557555,0.5459237838557555,0.5459237838557555,0.5459237838557555,1500.0
2001-07-10,0.5402370830700824,0.5459237838557555,0.5402370830700824,0.5459237838557555,2600.0
2001-07-11,0.534550292147116,0.534550292147116,0.5118034589446456,0.5288635923203496,19911.0
2001-07-12,0.5118036380224773,0.534550479183967,0.5118036380224773,0.534550479183967,17107.0
2001-07-13,0.5317070650681237,0.5317070650681237,0.5317070650681237,0.5317070650681237,10000.0
2001-07-16,0.5174903117110925,0.5174903117110925,0.5118035766807361,0.5118035766807361,14000.0
2001-07-17,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.5118035766807361,4000.0
2001-07-18,0.5118035766807361,0.5288637139809806,0.5118035766807361,0.5118035766807361,6500.0
2001-07-19,0.5345504151159246,0.5345504151159246,0.5118035766807361,0.5118035766807361,0.0
2001-07-20,0.5118035766807361,0.5118035766807361,0.500430174410848,0.5118035766807361,29693.0
2001-07-23,0.5118035667373734,0.5118035667373734,0.506116865712911,0.506116865712911,0.0
2001-07-24,0.5118035667373734,0.5118035667373734,0.506116865712911,0.506116865712911,0.0
2001-07-25,0.506116865712911,0.506116865712911,0.506116865712911,0.506116865712911,1000.0
2001-07-26,0.5004301646884488,0.506116865712911,0.4833700616150617,0.506116865712911,5467.0
2001-07-27,0.506116865712911,0.506116865712911,0.506116865712911,0.506116865712911,0.0
2001-07-30,0.506116865712911,0.506116865712911,0.506116865712911,0.506116865712911,0.0
2001-07-31,0.4890567626395241,0.506116865712911,0.4890567626395241,0.506116865712911,5000.0
2001-08-01,0.506116865712911,0.506116865712911,0.506116865712911,0.506116865712911,0.0
2001-08-02,0.506116865712911,0.506116865712911,0.506116865712911,0.506116865712911,0.0
2001-08-03,0.5004301547450861,0.5004301547450861,0.5004301547450861,0.5004301547450861,8000.0
2001-08-06,0.4890566448615397,0.4890566448615397,0.4890566448615397,0.4890566448615397,5000.0
2001-08-07,0.4947435024091918,0.4947435024091918,0.4947435024091918,0.4947435024091918,1000.0
2001-08-08,0.4947434538336164,0.5004301547450861,0.4549365135579176,0.5004301547450861,22633.0
2001-08-09,0.454936408370555,0.454936408370555,0.454936408370555,0.454936408370555,4000.0
2001-08-10,0.4833700994695736,0.4947435024091918,0.4549365582251137,0.4947435024091918,13000.0
2001-08-13,0.4947433394423607,0.5004300390389896,0.454936408370555,0.454936408370555,55350.0
2001-08-14,0.4776833505232015,0.4776833505232015,0.449249843982557,0.449249843982557,362970.0
2001-08-15,0.4606232325708274,0.5118035766807361,0.4606232325708274,0.5118035766807361,94300.0
2001-08-16,0.5402372487837228,0.5402372487837228,0.5402372487837228,0.5402372487837228,21000.0
2001-08-17,0.5629840012279445,0.6198510850694113,0.5402371609122747,0.6198510850694114,48100.0
2001-08-20,0.6141644913654482,0.619851193969595,0.597104315762165,0.614164491365448,32200.0
2001-08-21,0.6141643023499157,0.6141643023499157,0.5686706277270555,0.5686706277270555,7361.0
2001-08-22,0.5686706277270555,0.5686706277270555,0.5402370895616205,0.5686706277270555,27739.0
2001-08-23,0.5686706277270555,0.5686706277270555,0.5686706277270555,0.5686706277270555,10000.0
2001-08-24,0.5686706277270555,0.5686706277270555,0.5686706277270555,0.5686706277270555,761.0
2001-08-27,0.5402372487837228,0.5516106877391943,0.5118037022381752,0.5402372487837228,23352.0
2001-08-28,0.5572971253495865,0.5572971253495865,0.5288635923203496,0.5288635923203496,2778.0
2001-08-29,0.517490346280492,0.523177047795319,0.517490346280492,0.517490346280492,9752.0
2001-08-30,0.5174904386636212,0.5402372487837228,0.5174904386636212,0.5402372487837228,5248.0
2001-08-31,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.5118035766807361,10000.0
2001-09-03,0.523176986999606,0.5686706277270555,0.5174902861456012,0.5686706277270555,43561.0
2001-09-04,0.5629839268730507,0.5686706277270555,0.5629839268730507,0.5686706277270555,12569.0
2001-09-05,0.5572972260190459,0.5686706277270555,0.5572972260190459,0.5686706277270555,24431.0
2001-09-06,0.5686704398385598,0.5686704398385598,0.562983740863438,0.562983740863438,22569.0
2001-09-07,0.5629839268730507,0.5686706277270555,0.5572972260190459,0.5686706277270555,11000.0
2001-09-10,0.562983955746829,0.562983955746829,0.5516105534555112,0.5516105534555112,34500.0
2001-09-11,0.5686706568924879,0.5686706568924879,0.5516105534555112,0.5516105534555112,11061.0
2001-09-12,0.5118035513961856,0.5686706277270555,0.5118035513961856,0.5686706277270555,16429.0
2001-09-13,0.5686706277270555,0.5686706277270555,0.5686706277270555,0.5686706277270555,0.0
2001-09-14,0.5231769986163861,0.5231769986163861,0.5118035627604265,0.5231769986163861,11861.0
2001-09-17,0.5214709889473883,0.5231770128460365,0.506116875545792,0.5118035766807361,39861.0
2001-09-18,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.5118035766807361,30139.0
2001-09-19,0.5118035667373734,0.5118035667373734,0.506116865712911,0.506116865712911,12700.0
2001-09-20,0.506116875545792,0.5118035766807361,0.494743473275904,0.5118035766807361,30050.0
2001-09-21,0.4833700710060159,0.5118035766807361,0.4833700710060159,0.5118035766807361,4000.0
2001-09-24,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.0
2001-09-25,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.5118035766807361,7300.0
2001-09-26,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.0
2001-09-27,0.5118035766807361,0.5118035766807361,0.5118035766807361,0.5118035766807361,5000.0
2001-09-28,0.5146628214178941,0.5146628214178941,0.5146628214178941,0.5146628214178941,0.0
2001-10-01,0.5146628214178941,0.5146628214178941,0.5146628214178941,0.5146628214178941,3000.0
2001-10-02,0.5032259011011929,0.5032259011011929,0.5032259011011929,0.5032259011011929,4000.0
2001-10-03,0.4860704326782448,0.4860704326782448,0.4860704326782448,0.4860704326782448,1335.0
2001-10-04,0.571847540297966,0.571847540297966,0.4917888928365954,0.4917888928365954,0.0
2001-10-05,0.5032258228318218,0.5032258228318218,0.4975073529949461,0.4975073529949461,6000.0
2001-10-08,0.5718475290438674,0.5718475290438674,0.4975073529949461,0.4975073529949461,0.0
2001-10-09,0.5718475290438674,0.5718475290438674,0.4975073529949461,0.4975073529949461,0.0
2001-10-10,0.5661290592069917,0.5661290592069917,0.4975073529949461,0.4975073529949461,0.0
2001-10-11,0.4975073529949461,0.4975073529949461,0.4975073529949461,0.4975073529949461,250.0
2001-10-12,0.4975073728074557,0.4975073728074557,0.4860704326782448,0.4860704326782448,31250.0
2001-10-15,0.5661290817522614,0.5661290817522614,0.4860704326782448,0.4860704326782448,0.0
2001-10-16,0.5718475518168669,0.5718475518168669,0.4860704326782448,0.4860704326782448,0.0
2001-10-17,0.4917889027428503,0.4917889027428503,0.4860704326782448,0.4860704326782448,24000.0
2001-10-18,0.571847540297966,0.571847540297966,0.4917888928365954,0.4917888928365954,0.0
2001-10-19,0.4917888928365954,0.4917888928365954,0.4917888928365954,0.4917888928365954,2000.0
2001-10-22,0.4917888928365954,0.4917888928365954,0.4917888928365954,0.4917888928365954,3000.0
2001-10-23,0.5718475731729474,0.5718475731729474,0.5089443319435781,0.5089443319435781,0.0
2001-10-24,0.5089443718274923,0.5089443718274923,0.5032259011011929,0.5032259011011929,7500.0
2001-10-25,0.5089443319435781,0.5089443319435781,0.5089443319435781,0.5089443319435781,2000.0
2001-10-26,0.5146627492099423,0.5375366620512966,0.5146627492099423,0.5375366620512966,5000.0
2001-10-29,0.5718475491915022,0.6862170862976186,0.5718475491915022,0.6290323177445604,39161.0
2001-10-30,0.6919354470955364,0.6919354470955364,0.634750687570615,0.6862169779599973,34100.0
2001-10-31,0.6804987358909865,0.6804987358909865,0.6633432545904564,0.6633432545904564,0.0
2001-11-01,0.6804987139358702,0.6804987139358702,0.6633432331888319,0.6747801749071576,12318.0
2001-11-02,0.6747801966777751,0.6747801966777751,0.6633432545904564,0.6633432545904564,15000.0
2001-11-05,0.6633432545904564,0.6633432545904564,0.6633432545904564,0.6633432545904564,700.0
2001-11-06,0.657624783546797,0.6633432545904564,0.657624783546797,0.6633432545904564,3700.0
2001-11-07,0.6576248237480712,0.6576248237480712,0.6576248237480712,0.6576248237480712,5000.0
2001-11-08,0.6576247623296693,0.6747801749071576,0.6576247623296693,0.6747801749071576,12800.0
2001-11-09,0.6690614509051184,0.6690614509051184,0.6690614509051184,0.6690614509051184,3500.0
2001-11-12,0.6461878206113436,0.6747801749071576,0.6461878206113436,0.6747801749071576,21000.0
2001-11-13,0.6747801749071576,0.6747801749071576,0.6747801749071576,0.6747801749071576,5017.0
2001-11-14,0.6747799715193895,0.6862169779599973,0.6747799715193895,0.6862169779599973,22300.0
2001-11-15,0.7016571077763637,0.7434019625668961,0.6976541914363524,0.6976541914363524,185777.0
2001-11-16,0.6976541914363524,0.6976541914363524,0.6919357200450345,0.6976541914363524,45897.0
2001-11-19,0.6976541914363524,0.6976541914363524,0.6976541914363524,0.6976541914363524,9957.0
2001-11-20,0.6976541914363524,0.6976541914363524,0.6976541914363524,0.6976541914363524,10639.0
2001-11-21,0.6976541914363524,0.6976541914363524,0.6862172486537166,0.6976541914363524,43700.0
2001-11-22,0.6976541914363524,0.6976541914363524,0.6862172486537166,0.6976541914363524,10598.0
2001-11-23,0.6976542171503154,0.7434019899670189,0.6862172739461396,0.7434019899670189,39000.0
2001-11-26,0.7434016531226132,0.7548386593141,0.7148093080677157,0.7148093080677157,37139.0
2001-11-27,0.7205277927732324,0.7205277927732324,0.6862169779599973,0.6862169779599973,71125.0
2001-11-28,0.6862169802862409,0.7033723877510144,0.6862169802862409,0.7033723877510144,9907.0
2001-11-29,0.6862171847950329,0.6862171847950329,0.6519062914705064,0.6747801749071576,78999.0
2001-11-30,0.6576248237480712,0.6690617665345419,0.6461878809616005,0.6576248237480712,74380.0
2001-12-03,0.6233139953886591,0.6576248237480712,0.6233139953886591,0.6576248237480712,11720.0
2001-12-04,0.6519062607108652,0.6519062607108652,0.6118769665854739,0.6118769665854739,5500.0
2001-12-05,0.6118769852955876,0.6290323975881946,0.6004399755976342,0.6175954560597899,79020.0
2001-12-06,0.6290323783534988,0.6290323783534988,0.6118769665854739,0.6118769665854739,25490.0
2001-12-07,0.6118768979648634,0.6290323078089479,0.6061583598472963,0.6061583598472963,58220.0
2001-12-10,0.6175954560597899,0.6175954560597899,0.6175954560597899,0.6175954560597899,20000.0
2001-12-11,0.6519061978979676,0.6519061978979676,0.6290323177445604,0.6290323177445604,0.0
2001-12-12,0.6519063523548357,0.6576248237480712,0.6519063523548357,0.6576248237480712,5275.0
2001-12-13,0.657624783546797,0.6633432545904564,0.657624783546797,0.6633432545904564,7000.0
2001-12-14,0.6747801585230837,0.6747801585230837,0.6519062756418244,0.6519062756418244,3920.0
2001-12-17,0.6576247623296693,0.6747801749071576,0.6519062914705064,0.6747801749071576,28650.0
2001-12-18,0.6747801749071576,0.6747801749071576,0.6690617040479948,0.6747801749071576,18435.0
2001-12-19,0.6804984940018387,0.7148093080677157,0.6804984940018387,0.7148093080677157,69400.0
2001-12-20,0.7319647310443108,0.7434016693153892,0.6862169779599973,0.6862169779599973,93645.0
2001-12-21,0.6747799715193895,0.6862169779599973,0.6747799715193895,0.6862169779599973,1800.0
2001-12-24,0.7148093080677157,0.7148093080677157,0.7148093080677157,0.7148093080677157,16350.0
2001-12-25,0.7148093080677157,0.7148093080677157,0.7148093080677157,0.7148093080677157,0.0
2001-12-26,0.7148093080677157,0.7148093080677157,0.7148093080677157,0.7148093080677157,0.0
2001-12-27,0.7148093080677157,0.7148093080677157,0.7148093080677157,0.7148093080677157,12000.0
2001-12-28,0.7279620765319544,0.7279620765319544,0.7262465215440709,0.7262465215440709,9050.0
2001-12-31,0.7262465215440709,0.7262465215440709,0.7090911080043417,0.7262465215440709,13845.0
2002-01-01,0.7262465215440709,0.7262465215440709,0.7262465215440709,0.7262465215440709,0.0
2002-01-02,0.7262466152885251,0.743402031042688,0.7262466152885251,0.7376835591246337,27330.0
2002-01-03,0.731965046762843,0.7434019899670189,0.7205281035586671,0.7434019899670189,9980.0
2002-01-04,0.743402031042688,0.743402031042688,0.7205281433704707,0.7376835591246337,25200.0
2002-01-07,0.7434019899670189,0.7434019899670189,0.6976542171503154,0.7434019899670189,33000.0
2002-01-08,0.7376833147786158,0.7662757330676603,0.7376833147786158,0.7548387930198586,57800.0
2002-01-09,0.7434018409926019,0.7719942614428066,0.7434018409926019,0.7719942614428066,49535.0
2002-01-10,0.7719942823480765,0.7719942823480765,0.7605573411261053,0.7605573411261053,36065.0
2002-01-11,0.7554105991205247,0.7554105991205247,0.7434017848025168,0.7548387930198586,17667.0
2002-01-14,0.7548386143323708,0.7782842949785139,0.7491200774926378,0.778284294978514,15497.0
2002-01-15,0.7662759028517955,0.7662759028517955,0.7491204208094041,0.7491204208094041,16052.0
2002-01-16,0.7605574729428414,0.7605574729428414,0.7434019899670189,0.7434019899670189,9275.0
2002-01-17,0.7605572630437594,0.7605572630437594,0.7376833147786158,0.7548387930198586,12000.0
2002-01-18,0.7548390013407534,0.7662759445449294,0.7434019899670189,0.7434019899670189,10600.0
2002-01-21,0.7434018611236015,0.7605573411261053,0.7376833905126158,0.7605573411261053,15000.0
2002-01-22,0.7605573205305427,0.7719942614428066,0.7605573205305427,0.7719942614428066,41700.0
2002-01-23,0.7605573411261053,0.7605573411261053,0.7605573411261053,0.7605573411261053,4000.0
2002-01-24,0.7605573205305427,0.7719942614428066,0.7548388500744108,0.7719942614428066,8500.0
2002-01-25,0.766847709079157,0.766847709079157,0.7434019495184586,0.7491204208094041,22600.0
2002-01-28,0.7491204208094041,0.7491204208094041,0.7491204208094041,0.7491204208094041,0.0
2002-01-29,0.7491200635792444,0.7719940060047675,0.7491200635792444,0.7662755374407674,9740.0
2002-01-30,0.7662756941857851,0.7777126336532609,0.7662756941857851,0.7777126336532609,13500.0
2002-01-31,0.7777126336532609,0.7777126336532609,0.7777126336532609,0.7777126336532609,9400.0
2002-02-01,0.7777127318989385,0.7777127318989385,0.7719942614428066,0.7719942614428066,14550.0
2002-02-04,0.7891497630550428,0.8577714845454618,0.7891497630550428,0.8177421186054038,64392.0
2002-02-05,0.8177420297748001,0.829179038922105,0.7719942658637623,0.8291790389221051,30000.0
2002-02-06,0.8005864742866634,0.8291788897569751,0.8005864742866634,0.8005864742866634,34400.0
2002-02-07,0.8005866183081609,0.8692083323442631,0.8005866183081609,0.8291790389221051,68070.0
2002-02-08,0.829179038922105,0.8577713913665036,0.829179038922105,0.8291790389221051,33000.0
2002-02-11,0.8348974697644903,0.8348974697644903,0.8348974697644903,0.8348974697644903,14558.0
2002-02-12,0.8246042488970922,0.829179038922105,0.8177420297748001,0.8291790389221051,18048.0
2002-02-13,0.8291791289951009,0.8291791289951009,0.8177421186054037,0.8177421186054038,8275.0
2002-02-14,0.8120235592859204,0.829179038922105,0.7891496773304015,0.8291790389221051,49637.0
2002-02-15,0.8348972593962923,0.8692080720550044,0.8348972593962923,0.8577711345021003,79763.0
2002-02-18,0.8577713913665036,0.8577713913665036,0.829179038922105,0.8291790389221051,13800.0
2002-02-19,0.8291787906198403,0.8577711345021003,0.8291787906198403,0.8577711345021003,24600.0
2002-02-20,0.8577711345021003,0.8577711345021003,0.8577711345021003,0.8577711345021003,2000.0
2002-02-21,0.8577711345021003,0.8692080720550044,0.8577711345021003,0.8577711345021003,16500.0
2002-02-22,0.8577715858687911,0.8577715858687911,0.8520531140832307,0.8520531140832307,16650.0
2002-02-25,0.8125956178611274,0.8520531140832307,0.8063052716291865,0.8520531140832307,2190.0
2002-02-26,0.8291787906198403,0.8692080720550044,0.8291787906198403,0.8577711345021003,44776.0
2002-02-27,0.8063050887970408,0.829179038922105,0.8063050887970408,0.8291790389221051,14000.0
2002-02-28,0.8005864742866634,0.8005864742866634,0.7777125964460406,0.8005864742866634,38750.0
2002-03-01,0.7971555898425099,0.7971555898425099,0.7891496901265347,0.7948681607081398,9900.0
2002-03-04,0.7948682413468479,0.8005867125085873,0.7834312990233694,0.7834312990233694,14715.0
2002-03-05,0.7891496728112023,0.7891496728112023,0.7548388500744108,0.7719942614428066,20760.0
2002-03-06,0.771994374142741,0.771994374142741,0.7491204208094041,0.7491204208094041,15290.0
2002-03-07,0.7662759691302639,0.8520531140832307,0.7148096548906593,0.8520531140832307,52620.0
2002-03-08,0.8131671616346325,0.8291788897569751,0.8005864742866634,0.8005864742866634,17300.0
2002-03-11,0.8005865137512055,0.8120234532352956,0.8005865137512055,0.8120234532352955,7500.0
2002-03-12,0.8005866183081609,0.829179038922105,0.8005866183081609,0.8291790389221051,13500.0
2002-03-13,0.7948680048265078,0.8291788897569751,0.789149535366352,0.8005864742866634,36500.0
2002-03-14,0.8005867052751873,0.8177421186054037,0.8005867052751873,0.8177421186054038,10500.0
2002-03-15,0.8177420013415422,0.8177420013415422,0.8177420013415422,0.8177420013415423,8000.0
2002-03-18,0.8177418841786734,0.8177418841786734,0.8062244034880669,0.8062244034880669,10071.0
2002-03-19,0.7947069230024163,0.7947069230024163,0.7831894423088392,0.7831894423088392,5600.0
2002-03-20,0.7774308221036496,0.7774308221036496,0.7601545983934732,0.7601545983934732,3000.0
2002-03-21,0.8062244949551227,0.8062244949551227,0.7774307899619285,0.7774307899619285,0.0
2002-03-22,0.7774307899619285,0.7774307899619285,0.7774307899619285,0.7774307899619285,28000.0
2002-03-25,0.8004656925092255,0.8004656925092255,0.7889482113960801,0.8004656925092254,14000.0
2002-03-26,0.8004658624670857,0.8004658624670857,0.7486371178038594,0.7486371178038594,20827.0
2002-03-27,0.8004657539564839,0.8062244949551227,0.7774307899619285,0.7774307899619285,14200.0
2002-03-28,0.7774307899619285,0.7774307899619285,0.7774307899619285,0.7774307899619285,7800.0
2002-03-29,0.7774307899619285,0.7774307899619285,0.7774307899619285,0.7774307899619285,0.0
2002-04-01,0.7774307899619285,0.7774307899619285,0.7774307899619285,0.7774307899619285,0.0
2002-04-02,0.7831895309605674,0.7831895309605674,0.7774307899619285,0.7774307899619285,35000.0
2002-04-03,0.8004657539564839,0.8004657539564839,0.7774307899619285,0.7774307899619285,33129.0
2002-04-04,0.7774307899619285,0.7774307899619285,0.7774307899619285,0.7774307899619285,13000.0
2002-04-05,0.7774308509043734,0.7774308509043734,0.7659133680042455,0.7659133680042455,22307.0
2002-04-08,0.754395804798121,0.754395804798121,0.7256020979927011,0.725602097992701,8000.0
2002-04-09,0.7313606307713386,0.7313606307713386,0.7083256718965225,0.7083256718965225,0.0
2002-04-10,0.7256020979927011,0.7256020979927011,0.7256020979927011,0.725602097992701,6000.0
2002-04-11,0.7256021804050633,0.731360922420213,0.6795321756342457,0.6795321756342457,24728.0
2002-04-12,0.6910494803280672,0.6968082202766681,0.6910494803280672,0.6910494803280672,13650.0
2002-04-15,0.7198431524861363,0.7198431524861363,0.7198431524861363,0.7198431524861363,8551.0
2002-04-16,0.7198431524861363,0.7198431524861363,0.7198431524861363,0.7198431524861363,2999.0
2002-04-17,0.7198431800710718,0.7198431800710718,0.6910494803280672,0.6910494803280672,0.0
2002-04-18,0.6910496260398366,0.6968083672027011,0.6910496260398366,0.6968083672027011,8501.0
2002-04-19,0.7198431524861363,0.7198431524861363,0.7198431524861363,0.7198431524861363,8000.0
2002-04-22,0.6968082202766681,0.6968082202766681,0.67953193178127,0.6910494803280672,17400.0
2002-04-23,0.6910494803280672,0.6910494803280672,0.6910494803280672,0.6910494803280672,10000.0
2002-04-24,0.6910495194824211,0.6910495194824211,0.6392207883588397,0.6392207883588397,80628.0
2002-04-25,0.6392207883588397,0.6392207883588397,0.6392207883588397,0.6392207883588397,0.0
2002-04-26,0.6334621360119289,0.6334621360119289,0.6046683619911634,0.6334621360119289,22000.0
2002-04-29,0.6334621360119289,0.6392208770861604,0.6104271030653948,0.6334621360119289,50300.0
2002-04-30,0.6219446554223151,0.6219446554223151,0.6046683635067109,0.6219446554223151,27500.0
2002-05-01,0.6161859444434736,0.6219446858135387,0.6161859444434736,0.6161859444434736,18100.0
2002-05-02,0.5931508377980934,0.5931508377980934,0.5758746157999983,0.5758746157999983,15750.0
2002-05-03,0.5240458941058043,0.5413221153992261,0.5240458941058043,0.5413221153992261,49950.0
2002-05-06,0.547080878145038,0.5758746157999983,0.5413221374790064,0.5758746157999983,28000.0
2002-05-07,0.5643571938423153,0.5701159351142074,0.5643571938423153,0.5643571938423153,19200.0
2002-05-08,0.5758746157999983,0.5758746157999983,0.5758746157999983,0.5758746157999983,5000.0
2002-05-09,0.5758746157999983,0.5758746157999983,0.5758746157999983,0.5758746157999983,31000.0
2002-05-10,0.5816332681469091,0.5816332681469091,0.5816332681469091,0.5816332681469091,1500.0
2002-05-13,0.6046683930537312,0.6161859444434736,0.6046683930537312,0.6161859444434736,4000.0
2002-05-14,0.6219446554223151,0.6219446554223151,0.61618591433365,0.6219446554223151,15000.0
2002-05-15,0.6795320147533829,0.6795320147533829,0.598909576979226,0.598909576979226,0.0
2002-05-16,0.67953206460578,0.67953206460578,0.6334621360119289,0.6334621360119289,0.0
2002-05-17,0.6219446554223151,0.6219446554223151,0.6219446554223151,0.6219446554223151,0.0
2002-05-20,0.6795321791342536,0.696808473918306,0.668014695044632,0.668014695044632,16040.0
2002-05-21,0.6680145334498754,0.6680145334498754,0.598909576979226,0.598909576979226,12100.0
2002-05-22,0.7140846163841922,0.7140846163841922,0.6161859444434736,0.6161859444434736,0.0
2002-05-23,0.598909576979226,0.598909576979226,0.598909576979226,0.598909576979226,0.0
2002-05-24,0.598909576979226,0.598909576979226,0.598909576979226,0.598909576979226,0.0
2002-05-27,0.598909576979226,0.598909576979226,0.598909576979226,0.598909576979226,0.0
2002-05-28,0.6449796166015428,0.6449796166015428,0.6449796166015428,0.6449796166015428,5000.0
2002-05-29,0.6219446554223151,0.6219446554223151,0.6219446554223151,0.6219446554223151,5000.0
2002-05-30,0.6219446554223151,0.6219446554223151,0.6219446554223151,0.6219446554223151,22000.0
2002-05-31,0.6046682879580675,0.6046682879580675,0.6046682879580675,0.6046682879580675,4000.0
2002-06-03,0.5989096069402244,0.5989096069402244,0.5931508660003845,0.5931508660003845,1000.0
2002-06-04,0.5931508377980934,0.5931508377980934,0.5528396188110697,0.5758746157999983,25500.0
2002-06-05,0.6046683191301567,0.6046683191301567,0.5758746157999983,0.5758746157999983,0.0
2002-06-06,0.5758744088903711,0.5758744088903711,0.5701156702934337,0.5701156702934337,15200.0
2002-06-07,0.570115906191021,0.570115906191021,0.558598424231543,0.558598424231543,10500.0
2002-06-10,0.558598424231543,0.558598424231543,0.558598424231543,0.558598424231543,0.0
2002-06-11,0.5585983710174486,0.5585983710174486,0.5413221153992261,0.5413221153992261,41832.0
2002-06-12,0.5182871542199985,0.5240459293633876,0.506769672582826,0.5182871542199985,42800.0
2002-06-13,0.4894934501270674,0.5182871542199985,0.4894934501270674,0.5182871542199985,2500.0
2002-06-14,0.5182871542199985,0.5182871542199985,0.5182871542199985,0.5182871542199985,1000.0
2002-06-17,0.5182871569929476,0.5182871569929476,0.4837346775717643,0.4894934527459639,59275.0
2002-06-18,0.4779759434763477,0.4837346844071176,0.4722172025455778,0.4722172025455778,26600.0
2002-06-19,0.4894933987176851,0.4894933987176851,0.4606996633240332,0.4606996633240332,53083.0
2002-06-20,0.4722171176071617,0.4722171176071617,0.4376646439127452,0.4434233838076817,73000.0
2002-06-21,0.4606996633240332,0.4606996633240332,0.4606996633240332,0.4606996633240332,5000.0
2002-06-24,0.466458461614808,0.4837346844071176,0.460699720684038,0.4722172025455778,29848.0
2002-06-25,0.4722173157758032,0.4837348003990532,0.4722173157758032,0.4837348003990532,26000.0
2002-06-26,0.4779760042076448,0.4837347458701164,0.4549410375577584,0.4664585208827017,62900.0
2002-06-27,0.4779759434763477,0.4837346844071176,0.466458461614808,0.4722172025455778,32804.0
2002-06-28,0.4722172625451732,0.4722172625451732,0.4664585208827016,0.4664585208827017,45500.0
2002-07-01,0.4894934521978228,0.4952521930407709,0.4894934521978228,0.4952521930407709,4000.0
2002-07-02,0.5355634110005598,0.5355634110005598,0.5182871542199985,0.5182871542199985,0.0
2002-07-03,0.5470808850099984,0.5470808850099984,0.5470808850099984,0.5470808850099984,5000.0
2002-07-04,0.5413221153992261,0.5413221153992261,0.5413221153992261,0.5413221153992261,7000.0
2002-07-05,0.5413221755843579,0.5413221755843579,0.5298046934415431,0.5298046934415431,4500.0
2002-07-08,0.5470806815808945,0.5701156702934337,0.5470806815808945,0.5701156702934337,2000.0
2002-07-09,0.5470808850099984,0.5470808850099984,0.5470808850099984,0.5470808850099984,2110.0
2002-07-10,0.5413221153992261,0.5470808558303668,0.5413221153992261,0.5413221153992261,32590.0
2002-07-11,0.5413221153992261,0.5413221153992261,0.5413221153992261,0.5413221153992261,2110.0
2002-07-12,0.5470808850099984,0.5470808850099984,0.5470808850099984,0.5470808850099984,20800.0
2002-07-15,0.5470808850099984,0.5470808850099984,0.5355634035334097,0.5470808850099984,13600.0
2002-07-16,0.5470808850099984,0.5470808850099984,0.5470808850099984,0.5470808850099984,30540.0
2002-07-17,0.5470809458088793,0.5470809458088793,0.5355634630523154,0.5355634630523154,49194.0
2002-07-18,0.541322267233835,0.541322267233835,0.5240460410946324,0.5240460410946324,6000.0
2002-07-19,0.5182871843950209,0.5182871843950209,0.512528443241157,0.512528443241157,8100.0
2002-07-22,0.5010109344447574,0.5010109344447574,0.4664584550235741,0.4894934527459639,42800.0
2002-07-23,0.4894934977012534,0.5528396871871614,0.4894934977012534,0.5355634630523154,64364.0
2002-07-24,0.5355634630523154,0.5758746870250954,0.5355634630523154,0.5355634630523154,90850.0
2002-07-25,0.5585984008113895,0.5585984008113895,0.5470808850099984,0.5470808850099984,8000.0
2002-07-26,0.5585984620932105,0.6334621685536689,0.5585984620932105,0.6161859444434736,60500.0
2002-07-29,0.6334622104874413,0.6449796939900031,0.6104271748327014,0.6104271748327014,30598.0
2002-07-30,0.6104270597961884,0.6161858691118239,0.5758746157999983,0.5758746157999983,28100.0
2002-07-31,0.5643572907305366,0.5701160329910832,0.5528397718846323,0.5528397718846323,27530.0
2002-08-01,0.5643571938423153,0.5643571938423153,0.5643571938423153,0.5643571938423153,3000.0
2002-08-02,0.5758747752516297,0.5758747752516297,0.5528397718846323,0.5528397718846323,0.0
2002-08-05,0.5758746157999983,0.5758746157999983,0.5758746157999983,0.5758746157999983,14300.0
2002-08-06,0.5816332681469091,0.5816332681469091,0.5816332681469091,0.5816332681469091,1000.0
2002-08-07,0.58163335646603,0.58163335646603,0.5758746157999983,0.5758746157999983,3200.0
2002-08-08,0.5528397718846323,0.5528397718846323,0.5528397718846323,0.5528397718846323,3800.0
2002-08-09,0.6161859026785406,0.6161859026785406,0.558598424231543,0.558598424231543,3000.0
2002-08-12,0.5643571494182937,0.5643571494182937,0.5182871542199985,0.5182871542199985,32258.0
2002-08-13,0.5240460410946324,0.5240460410946324,0.5240460410946324,0.5240460410946324,4710.0
2002-08-14,0.5528396577271726,0.5528396577271726,0.5298046934415431,0.5298046934415431,0.0
2002-08-15,0.5528396871871614,0.5528396871871614,0.5355634630523154,0.5355634630523154,0.0
2002-08-16,0.5528396188110697,0.58163335646603,0.5528396188110697,0.5758746157999983,11000.0
2002-08-19,0.5989095179255421,0.5989095179255421,0.5758745575898204,0.5873920377576813,19815.0
2002-08-20,0.5873921250605444,0.6046683478800645,0.5873921250605444,0.5931508660003845,20000.0
2002-08-21,0.6046684330814205,0.6104271748327014,0.6046684330814205,0.6104271748327014,27095.0
2002-08-22,0.6334621360119289,0.6334621360119289,0.6334621360119289,0.6334621360119289,14400.0
2002-08-23,0.6334622461529679,0.6564972144550182,0.6334622461529679,0.6564972144550182,28100.0
2002-08-26,0.6622559336593552,0.7025671954454041,0.6622559336593552,0.7025671954454041,21200.0
2002-08-27,0.696808473918306,0.7025672159631169,0.668014695044632,0.668014695044632,10900.0
2002-08-28,0.7025673733217269,0.7025673733217269,0.6622561013296521,0.6622561013296521,10500.0
2002-08-29,0.6622556898292694,0.6622556898292694,0.6507382103165227,0.6507382103165227,7675.0
2002-08-30,0.6622561013296521,0.6622561013296521,0.6622561013296521,0.6622561013296521,6100.0
2002-09-02,0.6449796197769758,0.6449796197769758,0.610427104595376,0.6219446554223151,10500.0
2002-09-03,0.6046683191301567,0.6046683191301567,0.5758746157999983,0.5758746157999983,38555.0
2002-09-04,0.5470808850099984,0.5470808850099984,0.5470808850099984,0.5470808850099984,1000.0
2002-09-05,0.5873920971320616,0.6104270597961884,0.5758746157999983,0.5758746157999983,61945.0
2002-09-06,0.6046683635067109,0.6219446554223151,0.6046683635067109,0.6219446554223151,25550.0
2002-09-09,0.6104270283272223,0.6104270283272223,0.5758745861122929,0.6046682879580675,36750.0
2002-09-10,0.5758744088903711,0.5758744088903711,0.5701156702934337,0.5701156702934337,24025.0
2002-09-11,0.5758745861122929,0.6046682879580675,0.570115845743138,0.6046682879580675,22000.0
2002-09-12,0.5701156702934337,0.5701156702934337,0.5701156702934337,0.5701156702934337,5000.0
2002-09-13,0.5701156702934337,0.5701156702934337,0.5701156702934337,0.5701156702934337,5000.0
2002-09-16,0.6104270930491941,0.6104270930491941,0.558598424231543,0.558598424231543,0.0
2002-09-17,0.558598424231543,0.558598424231543,0.558598424231543,0.558598424231543,20000.0
2002-09-18,0.5701158822879782,0.5701158822879782,0.5470808850099984,0.5470808850099984,0.0
2002-09-19,0.5470809458088793,0.5470809458088793,0.5355634630523154,0.5355634630523154,8050.0
2002-09-20,0.5298047831410332,0.5298047831410332,0.5240460410946324,0.5240460410946324,11650.0
2002-09-23,0.5240460517081559,0.5240460517081559,0.5067697908942462,0.5067697908942462,11500.0
2002-09-24,0.5067697908942462,0.518287275220312,0.5067697908942462,0.5067697908942462,16270.0
2002-09-25,0.5010110487312134,0.5067697908942462,0.5010110487312134,0.5067697908942462,10900.0
2002-09-26,0.5182871843950209,0.5182871843950209,0.512528443241157,0.512528443241157,0.0
2002-09-27,0.5182872647234213,0.5240460410946324,0.5182872647234213,0.5240460410946324,30480.0
2002-09-30,0.5445393750347989,0.5445393750347989,0.5211183142623056,0.5211183142623056,6000.0
2002-10-01,0.5386840804059401,0.5386840804059401,0.526973533399236,0.526973533399236,34600.0
2002-10-02,0.5562498636116111,0.5562498636116111,0.5562498636116111,0.5562498636116111,500.0
2002-10-03,0.585526256196709,0.6030920271305695,0.585526256196709,0.6030920271305696,7000.0
2002-10-04,0.5855261938239862,0.5855261938239862,0.5855261938239862,0.5855261938239862,10300.0
2002-10-07,0.585526324175381,0.585526324175381,0.5621052586443338,0.5621052586443338,0.0
2002-10-08,0.585526324175381,0.585526324175381,0.5621052586443338,0.5621052586443338,0.0
2002-10-09,0.5855261938239862,0.5855261938239862,0.5855261938239862,0.5855261938239862,3500.0
2002-10-10,0.5562498636116111,0.5562498636116111,0.5562498636116111,0.5562498636116111,10000.0
2002-10-11,0.556249841825107,0.556249841825107,0.5503945858427499,0.5503945858427499,8000.0
2002-10-14,0.5503945858427499,0.5503945858427499,0.5503945858427499,0.5503945858427499,1000.0
2002-10-15,0.5503945858427499,0.5503945858427499,0.5503945858427499,0.5503945858427499,6402.0
2002-10-16,0.5972366919935108,0.5972366919935108,0.5562498636116111,0.5562498636116111,0.0
2002-10-17,0.5972368394908603,0.5972368394908603,0.5621052586443338,0.5621052586443338,0.0
2002-10-18,0.5621052586443338,0.5621052586443338,0.5621052586443338,0.5621052586443338,3.0
2002-10-21,0.585526324175381,0.585526324175381,0.5621052586443338,0.5621052586443338,0.0
2002-10-22,0.5621052586443338,0.5621052586443338,0.5621052586443338,0.5621052586443338,5000.0
2002-10-23,0.5562498771527706,0.5855261938239862,0.5562498771527706,0.5855261938239862,16700.0
2002-10-24,0.5738158088599017,0.5738158088599017,0.5621052586443338,0.5621052586443338,0.0
2002-10-25,0.5796707401593326,0.5796707401593326,0.5796707401593326,0.5796707401593326,15510.0
2002-10-28,0.5796710126638882,0.5796710126638882,0.5738157555501254,0.5738157555501254,16660.0
2002-10-29,0.5796710126638882,0.5796710126638882,0.5738157555501254,0.5738157555501254,4840.0
2002-10-30,0.5738157555501254,0.5738157555501254,0.5738157555501254,0.5738157555501254,8100.0
2002-10-31,0.5738154857981385,0.5796707401593326,0.5738154857981385,0.5796707401593326,5000.0
2002-11-01,0.5972366396761777,0.6148024067724996,0.5972366396761777,0.6148024067724996,52500.0
2002-11-04,0.6265130795740836,0.6265130795740836,0.6265130795740836,0.6265130795740836,15000.0
2002-11-05,0.6265130795740836,0.6265130795740836,0.6265130795740836,0.6265130795740836,0.0
2002-11-06,0.6265130795740836,0.6265130795740836,0.6265130795740836,0.6265130795740836,10300.0
2002-11-07,0.6265130795740836,0.6265130795740836,0.6265130795740836,0.6265130795740836,500.0
2002-11-08,0.6265130795740836,0.6265130795740836,0.6265130795740836,0.6265130795740836,0.0
2002-11-11,0.5913814501782131,0.5913814501782131,0.5855261938239862,0.5855261938239862,20000.0
2002-11-12,0.5855261938239862,0.5855261938239862,0.5855261938239862,0.5855261938239862,2500.0
2002-11-13,0.59723670653244,0.59723670653244,0.5855261938239862,0.5855261938239862,3000.0
2002-11-14,0.5855259945205269,0.5855259945205269,0.5796707401593326,0.5796707401593326,10000.0
2002-11-15,0.5972365032429153,0.5972365032429153,0.5796707401593326,0.5796707401593326,0.0
2002-11-18,0.5855261938239862,0.5855261938239862,0.5855261938239862,0.5855261938239862,5000.0
2002-11-19,0.5796708719012412,0.5796708719012412,0.5679603605174026,0.5679603605174026,3700.0
2002-11-20,0.5679604109350681,0.5679604109350681,0.5562498636116111,0.5562498636116111,5000.0
2002-11-21,0.5562498636116111,0.5562498636116111,0.5562498636116111,0.5562498636116111,1000.0
2002-11-22,0.5562498636116111,0.5562498636116111,0.5562498636116111,0.5562498636116111,18900.0
2002-11-25,0.5679605065142866,0.5679605065142866,0.5328289284319587,0.5328289284319587,0.0
2002-11-26,0.5328288620985929,0.5328288620985929,0.5211183142623056,0.5211183142623056,41220.0
2002-11-27,0.5211183142623056,0.5211183142623056,0.5211183142623056,0.5211183142623056,1680.0
2002-11-28,0.5738154857981385,0.6148022663264981,0.5679602314369441,0.5796707401593326,60200.0
2002-11-29,0.5796708719012412,0.5796708719012412,0.5679603605174026,0.5679603605174026,0.0
2002-12-02,0.5855261938239862,0.5855261938239862,0.5855261938239862,0.5855261938239862,22900.0
2002-12-03,0.603091962886667,0.603091962886667,0.5855261938239862,0.5855261938239862,0.0
2002-12-04,0.603091962886667,0.603091962886667,0.5855261938239862,0.5855261938239862,0.0
2002-12-05,0.585526256196709,0.6030920271305695,0.585526256196709,0.6030920271305696,7000.0
2002-12-06,0.6089472462675001,0.6089472462675001,0.6089472462675001,0.6089472462675001,16500.0
2002-12-09,0.6089471205446625,0.6089471205446625,0.5913813543289858,0.5913813543289858,0.0
2002-12-10,0.6089471205446625,0.6089471205446625,0.5913813543289858,0.5913813543289858,0.0
2002-12-11,0.6089471433468003,0.6089471433468003,0.5972366320978469,0.5972366320978469,0.0
2002-12-12,0.6089471433468003,0.6089471433468003,0.5972366320978469,0.5972366320978469,0.0
2002-12-13,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.5972366320978469,1386.0
2002-12-16,0.5855261938239862,0.5855261938239862,0.5855261938239862,0.5855261938239862,1500.0
2002-12-17,0.5972367330393042,0.6089472462675001,0.5972367330393042,0.6089472462675001,10714.0
2002-12-18,0.6148023989712771,0.6148023989712771,0.5972366320978469,0.5972366320978469,0.0
2002-12-19,0.6030918877223236,0.6030918877223236,0.5972366320978469,0.5972366320978469,3000.0
2002-12-20,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.5972366320978469,1100.0
2002-12-23,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.5972366320978469,900.0
2002-12-24,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.5972366320978469,600.0
2002-12-25,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.0
2002-12-26,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.5972366320978469,0.0
2002-12-27,0.6148023989712771,0.6148023989712771,0.5972366320978469,0.5972366320978469,0.0
2002-12-30,0.6148023989712771,0.6148023989712771,0.5972366320978469,0.5972366320978469,0.0
2002-12-31,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,10000.0
2003-01-01,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.0
2003-01-02,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,20000.0
2003-01-03,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,3600.0
2003-01-06,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,30000.0
2003-01-07,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,1000.0
2003-01-08,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,3000.0
2003-01-09,0.6148025410864768,0.6148025410864768,0.6030920271305695,0.6030920271305696,0.0
2003-01-10,0.6148024067724996,0.6148024067724996,0.6148024067724996,0.6148024067724996,1800.0
2003-01-13,0.6030920271305695,0.6148025410864768,0.6030920271305695,0.6030920271305696,7200.0
2003-01-14,0.6030920271305695,0.6030920271305695,0.6030920271305695,0.6030920271305696,2000.0
2003-01-15,0.6030920271305695,0.6030920271305695,0.6030920271305695,0.6030920271305696,6000.0
2003-01-16,0.603091962886667,0.603091962886667,0.5855261938239862,0.5855261938239862,11600.0
2003-01-17,0.6089471205446625,0.6089471205446625,0.5913813543289858,0.5913813543289858,0.0
2003-01-20,0.5913815131746625,0.6030920271305695,0.585526256196709,0.6030920271305696,26000.0
2003-01-21,0.6030920271305695,0.6030920271305695,0.6030920271305695,0.6030920271305696,6400.0
2003-01-22,0.597236770152616,0.6030920271305695,0.597236770152616,0.6030920271305696,10000.0
2003-01-23,0.6030918651394369,0.6030918651394369,0.5913813543289858,0.5913813543289858,0.0
2003-01-24,0.5972366097342113,0.5972366097342113,0.5913813543289858,0.5913813543289858,0.0
2003-01-27,0.5913813543289858,0.5913813543289858,0.5913813543289858,0.5913813543289858,0.0
2003-01-28,0.6030918651394369,0.6030918651394369,0.5913813543289858,0.5913813543289858,0.0
2003-01-29,0.5855261938239862,0.5855261938239862,0.5855261938239862,0.5855261938239862,9000.0
2003-01-30,0.5855262697776511,0.5972367840051768,0.5738157555501254,0.5738157555501254,9400.0
2003-01-31,0.5738158088599017,0.5738158088599017,0.5621052586443338,0.5621052586443338,7000.0
2003-02-03,0.5621052586443338,0.5621052586443338,0.5621052586443338,0.5621052586443338,4500.0
2003-02-04,0.5796708719012412,0.5796708719012412,0.5679603605174026,0.5679603605174026,0.0
2003-02-05,0.5679604109350681,0.5679604109350681,0.5562498636116111,0.5562498636116111,38500.0
2003-02-06,0.5738157555501254,0.5738157555501254,0.5738157555501254,0.5738157555501254,1975.0
2003-02-07,0.5738157555501254,0.5738157555501254,0.5738157555501254,0.5738157555501254,0.0
2003-02-10,0.5445394253377503,0.5445394253377503,0.5445394253377503,0.5445394253377503,1000.0
2003-02-11,0.573815745282807,0.573815745282807,0.5445394253377503,0.5445394253377503,0.0
2003-02-12,0.573815745282807,0.573815745282807,0.5445394253377503,0.5445394253377503,0.0
2003-02-13,0.573815745282807,0.573815745282807,0.5445394253377503,0.5445394253377503,0.0
2003-02-14,0.5445393364592526,0.5445393364592526,0.4976972531326732,0.526973533399236,20100.0
2003-02-17,0.526973533399236,0.526973533399236,0.526973533399236,0.526973533399236,4000.0
2003-02-18,0.526973533399236,0.526973533399236,0.526973533399236,0.526973533399236,500.0
2003-02-19,0.526973533399236,0.526973533399236,0.526973533399236,0.526973533399236,200.0
2003-02-20,0.5094078759884448,0.5094078759884448,0.5094078759884448,0.5094078759884448,426.0
2003-02-21,0.5269736688744896,0.5269736688744896,0.5094078961987143,0.515263153757306,8775.0
2003-02-24,0.5211184113158979,0.5211184113158979,0.515263153757306,0.515263153757306,7200.0
2003-02-25,0.515263133314735,0.515263133314735,0.5094078759884448,0.5094078759884448,7000.0
2003-02-26,0.5211182773459234,0.526973533399236,0.5211182773459234,0.526973533399236,7820.0
2003-02-27,0.526973533399236,0.5328288243526276,0.526973533399236,0.526973533399236,9423.0
2003-02-28,0.5211183142623056,0.5211183142623056,0.5211183142623056,0.5211183142623056,9000.0
2003-03-03,0.5211182775122357,0.5211182775122357,0.4859867062810693,0.4859867062810693,17155.0
2003-03-04,0.4859867062810693,0.4859867062810693,0.4859867062810693,0.4859867062810693,8000.0
2003-03-05,0.4859867139760655,0.4859867139760655,0.4801314578281735,0.4801314578281735,5800.0
2003-03-06,0.4976972611719289,0.4976972611719289,0.4801314578281735,0.4801314578281735,0.0
2003-03-07,0.4801314135051876,0.4801314135051876,0.4684209022904511,0.4684209022904511,20925.0
2003-03-10,0.4684209022904511,0.4684209022904511,0.4684209022904511,0.4684209022904511,14739.0
2003-03-11,0.4625656512782054,0.4625656512782054,0.4215788267193888,0.4215788267193888,7000.0
2003-03-12,0.4274341631201807,0.4274341631201807,0.4274341631201807,0.4274341631201807,2000.0
2003-03-13,0.439144636669902,0.4567104053846596,0.439144636669902,0.4567104053846596,1000.0
2003-03-14,0.4567103561756384,0.4684209022904511,0.4567103561756384,0.4684209022904511,27105.0
2003-03-17,0.5055973868060657,0.5055973868060657,0.5055973868060657,0.5055973868060657,5000.0
2003-03-18,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,1000.0
2003-03-19,0.5115453571409391,0.5115453571409391,0.4937007335199995,0.4937007335199995,3377.0
2003-03-20,0.4996489183882439,0.4996489183882439,0.4758561346984502,0.4758561346984502,18800.0
2003-03-21,0.4877525417708697,0.5115453616575141,0.4877525417708697,0.5115453616575141,12000.0
2003-03-24,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.0
2003-03-25,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.0
2003-03-26,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.5115453616575141,5000.0
2003-03-27,0.4937007335199995,0.4937007335199995,0.4937007335199995,0.4937007335199995,2428.0
2003-03-28,0.5650791620849073,0.5650791620849073,0.5115453616575141,0.5115453616575141,0.0
2003-03-31,0.5174936277218823,0.5174936277218823,0.4996490015311018,0.4996490015311018,12000.0
2003-04-01,0.5650792384738802,0.5650792384738802,0.4996490015311018,0.4996490015311018,0.0
2003-04-02,0.5650792384738802,0.5650792384738802,0.4996490015311018,0.4996490015311018,0.0
2003-04-03,0.4996490015311018,0.4996490015311018,0.4996490015311018,0.4996490015311018,2500.0
2003-04-04,0.499649116630983,0.5174937469324781,0.499649116630983,0.5174937469324781,10199.0
2003-04-07,0.5531830119494643,0.5531830119494643,0.5055973868060657,0.5055973868060657,0.0
2003-04-08,0.5531829720814097,0.5531829720814097,0.5174937469324781,0.5174937469324781,0.0
2003-04-09,0.5174937842284001,0.5174937842284001,0.5055973868060657,0.5055973868060657,4739.0
2003-04-10,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,550.0
2003-04-11,0.5174937842284001,0.5174937842284001,0.5055973868060657,0.5055973868060657,4275.0
2003-04-14,0.5412863776523082,0.5412863776523082,0.5115453616575141,0.5115453616575141,0.0
2003-04-15,0.5412863776523082,0.5412863776523082,0.5115453616575141,0.5115453616575141,0.0
2003-04-16,0.5412863776523082,0.5412863776523082,0.5115453616575141,0.5115453616575141,0.0
2003-04-17,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,2000.0
2003-04-18,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.0
2003-04-21,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.0
2003-04-22,0.5353381319446128,0.5472345593006126,0.5353381319446128,0.5472345593006126,17901.0
2003-04-23,0.5234419452149569,0.5234419452149569,0.5174937469324781,0.5174937469324781,10070.0
2003-04-24,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.0
2003-04-25,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.0
2003-04-28,0.5531828859436457,0.5531828859436457,0.5531828859436457,0.5531828859436457,11000.0
2003-04-29,0.5829236983117803,0.5829236983117803,0.5829236983117803,0.5829236983117803,2000.0
2003-04-30,0.5948200887413136,0.5948200887413136,0.5829236983117803,0.5829236983117803,0.0
2003-05-01,0.5948202343339849,0.5948202343339849,0.5948202343339849,0.5948202343339849,6500.0
2003-05-02,0.582923802474117,0.582923802474117,0.5769756061964703,0.5769756061964703,5915.0
2003-05-05,0.5650791781871306,0.5769756061964703,0.5353381613448508,0.5769756061964703,26000.0
2003-05-06,0.5769755417198882,0.5769755417198882,0.5591309194270249,0.5591309194270249,0.0
2003-05-07,0.5710273106529054,0.5710273106529054,0.5591309194270249,0.5591309194270249,0.0
2003-05-08,0.5591309194270249,0.5591309194270249,0.5591309194270249,0.5591309194270249,1000.0
2003-05-09,0.5591309194270249,0.5591309194270249,0.5591309194270249,0.5591309194270249,3000.0
2003-05-12,0.5353381991742003,0.5353381991742003,0.5353381991742003,0.5353381991742003,6435.0
2003-05-13,0.5591310214201387,0.5591310214201387,0.5353381991742003,0.5353381991742003,0.0
2003-05-14,0.5591309194270249,0.5591309194270249,0.5591309194270249,0.5591309194270249,11250.0
2003-05-15,0.559130951202568,0.559130951202568,0.5472345593006126,0.5472345593006126,0.0
2003-05-16,0.559130951202568,0.559130951202568,0.5472345593006126,0.5472345593006126,7200.0
2003-05-19,0.5591309194270249,0.5591309194270249,0.5353381015212212,0.5591309194270249,13000.0
2003-05-20,0.5353381991742003,0.5353381991742003,0.5353381991742003,0.5353381991742003,4000.0
2003-05-21,0.5353381991742003,0.5353381991742003,0.5353381991742003,0.5353381991742003,3000.0
2003-05-22,0.5353381991742003,0.5353381991742003,0.5293900024762279,0.5353381991742003,21226.0
2003-05-23,0.5353381991742003,0.5353381991742003,0.5353381991742003,0.5353381991742003,365.0
2003-05-26,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,17430.0
2003-05-27,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.5115453616575141,570.0
2003-05-28,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.5115453616575141,3000.0
2003-05-29,0.5353381991742003,0.5353381991742003,0.5353381991742003,0.5353381991742003,2635.0
2003-05-30,0.5472345593006126,0.5472345593006126,0.5472345593006126,0.5472345593006126,1000.0
2003-06-02,0.5412864313262216,0.5412864313262216,0.5353381991742003,0.5353381991742003,6865.0
2003-06-03,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,5000.0
2003-06-04,0.5293900484269596,0.5293900484269596,0.5293900484269596,0.5293900484269596,135.0
2003-06-05,0.5293900484269596,0.5293900484269596,0.5293900484269596,0.5293900484269596,5300.0
2003-06-06,0.5293902140184292,0.5293902140184292,0.5234420149435803,0.5234420149435803,7515.0
2003-06-09,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.0
2003-06-10,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,3450.0
2003-06-11,0.5174935577656639,0.5174935577656639,0.5115453616575141,0.5115453616575141,24600.0
2003-06-12,0.5234419452149569,0.5234419452149569,0.5174937469324781,0.5174937469324781,14500.0
2003-06-13,0.5293899359936352,0.559130951202568,0.5293899359936352,0.5472345593006126,10000.0
2003-06-16,0.5531828859436457,0.5531828859436457,0.5531828859436457,0.5531828859436457,9700.0
2003-06-17,0.5531828859436457,0.5591310832999129,0.5531828859436457,0.5531828859436457,28484.0
2003-06-18,0.5591310832999129,0.5591310832999129,0.5531828859436457,0.5531828859436457,18754.0
2003-06-19,0.5531828613693583,0.5531828613693583,0.5412864671853026,0.5412864671853026,15862.0
2003-06-20,0.5412864783095561,0.5412864783095561,0.5293900484269596,0.5293900484269596,8000.0
2003-06-23,0.5412863776523082,0.5531827698686078,0.5115453616575141,0.5115453616575141,72828.0
2003-06-24,0.4937007224657955,0.5115453456871851,0.4758561346984502,0.4758561346984502,1498577.0
2003-06-25,0.4818043414087365,0.4937007335199995,0.4758561453531051,0.4937007335199995,78744.0
2003-06-26,0.4996490015311018,0.4996490015311018,0.4996490015311018,0.4996490015311018,1500.0
2003-06-27,0.5234418246341258,0.5234418246341258,0.4937008046188583,0.4996490015311018,18000.0
2003-06-30,0.5055972338973955,0.5174936277218823,0.4996490015311018,0.4996490015311018,5734.0
2003-07-01,0.5234420149435803,0.5234420149435803,0.5115456167938828,0.5234420149435803,28500.0
2003-07-02,0.5293902140184292,0.5293902140184292,0.5234420149435803,0.5234420149435803,42432.0
2003-07-03,0.5234417538738135,0.5234417538738135,0.5055971655493644,0.5115453616575141,37509.0
2003-07-04,0.5234419452149569,0.5234419452149569,0.5174937469324781,0.5174937469324781,19631.0
2003-07-07,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,21462.0
2003-07-08,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,17010.0
2003-07-09,0.5174937842284001,0.5174937842284001,0.5055973868060657,0.5055973868060657,13000.0
2003-07-10,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,4800.0
2003-07-11,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,5000.0
2003-07-14,0.5293900024762279,0.5353381991742003,0.5293900024762279,0.5353381991742003,72064.0
2003-07-15,0.5353381991742003,0.5353381991742003,0.5293900024762279,0.5353381991742003,58289.0
2003-07-16,0.5353384130932781,0.5353384130932781,0.5234420149435803,0.5234420149435803,77566.0
2003-07-17,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,26618.0
2003-07-18,0.5234419452149569,0.5234419452149569,0.5174937469324781,0.5174937469324781,26984.0
2003-07-21,0.5174937469324781,0.5234419452149569,0.5174937469324781,0.5174937469324781,37600.0
2003-07-22,0.5174938158687317,0.5234420149435803,0.5174938158687317,0.5234420149435803,20984.0
2003-07-23,0.5234420149435803,0.5234420149435803,0.5115456167938828,0.5234420149435803,27275.0
2003-07-24,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,8200.0
2003-07-25,0.5174937469324781,0.5174937469324781,0.5174937469324781,0.5174937469324781,4500.0
2003-07-28,0.5174937469324781,0.5234419452149569,0.5174937469324781,0.5174937469324781,27600.0
2003-07-29,0.5234420149435803,0.5472348466970389,0.5234420149435803,0.5234420149435803,16000.0
2003-07-30,0.5234419452149569,0.5234419452149569,0.5115455486499991,0.5174937469324781,26957.0
2003-07-31,0.5174937469324781,0.5234419452149569,0.5174937469324781,0.5174937469324781,59775.0
2003-08-01,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,10984.0
2003-08-04,0.5293899499819634,0.5293899499819634,0.5115453616575141,0.5115453616575141,68308.0
2003-08-05,0.5234419452149569,0.5234419452149569,0.5174937469324781,0.5174937469324781,5000.0
2003-08-06,0.5234418512126873,0.5293900484269596,0.5234418512126873,0.5293900484269596,21093.0
2003-08-07,0.5293899359936352,0.5472345593006126,0.5293899359936352,0.5472345593006126,50218.0
2003-08-08,0.5472346642773305,0.5531828613693583,0.5412864671853026,0.5412864671853026,73004.0
2003-08-11,0.5472346642773305,0.5472346642773305,0.5412864671853026,0.5412864671853026,20049.0
2003-08-12,0.5472346885873784,0.5591310832999129,0.5472346885873784,0.5531828859436457,137021.0
2003-08-13,0.5472346885873784,0.5531828859436457,0.5412864912311113,0.5531828859436457,27936.0
2003-08-14,0.5531828859436457,0.5531828859436457,0.5472346885873784,0.5531828859436457,24150.0
2003-08-15,0.5472345593006126,0.5531827552515903,0.5472345593006126,0.5472345593006126,29207.0
2003-08-18,0.5412863633496349,0.5472345593006126,0.5412863633496349,0.5472345593006126,8556.0
2003-08-19,0.5472346755238283,0.5472346755238283,0.5293900484269596,0.5293900484269596,116283.0
2003-08-20,0.5234417538738135,0.5234417538738135,0.5115453616575141,0.5115453616575141,56242.0
2003-08-21,0.5234418246341258,0.5234418246341258,0.4996490015311018,0.4996490015311018,30070.0
2003-08-22,0.5055974177190339,0.5234420149435803,0.5055974177190339,0.5234420149435803,27327.0
2003-08-25,0.5234419452149569,0.5234419452149569,0.5115455486499991,0.5174937469324781,56329.0
2003-08-26,0.5174938158687317,0.5234420149435803,0.5174938158687317,0.5234420149435803,88050.0
2003-08-27,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,8572.0
2003-08-28,0.5234420149435803,0.5234420149435803,0.5234420149435803,0.5234420149435803,10230.0
2003-08-29,0.5115456167938828,0.5234420149435803,0.5115456167938828,0.5234420149435803,10042.0
2003-09-01,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.5115453616575141,5000.0
2003-09-02,0.5234419452149569,0.5234419452149569,0.5174937469324781,0.5174937469324781,20522.0
2003-09-03,0.5115453616575141,0.5115453616575141,0.4996489339871692,0.5115453616575141,66280.0
2003-09-04,0.499648929575631,0.5055971610853076,0.4818043414087365,0.4937007335199995,81509.0
2003-09-05,0.5055972338973955,0.5234418246341258,0.4996490015311018,0.4996490015311018,237091.0
2003-09-08,0.5055971610853076,0.5055971610853076,0.4937007335199995,0.4937007335199995,59915.0
2003-09-09,0.4937007062149674,0.4937007062149674,0.4818043147616563,0.4818043147616563,34000.0
2003-09-10,0.499648929575631,0.499648929575631,0.4937007335199995,0.4937007335199995,35250.0
2003-09-11,0.4937007335199995,0.4937007335199995,0.4937007335199995,0.4937007335199995,40988.0
2003-09-12,0.4937007335199995,0.4937007335199995,0.4937007335199995,0.4937007335199995,210343.0
2003-09-15,0.4937009539296703,0.5055973868060657,0.4877527552185031,0.5055973868060657,62202.0
2003-09-16,0.4937007497074542,0.5055971776628223,0.4877525534567933,0.4877525534567933,19700.0
2003-09-17,0.4937007378790194,0.5115453616575141,0.4937007378790194,0.5115453616575141,6000.0
2003-09-18,0.4996489339871692,0.5115453616575141,0.4996489339871692,0.5115453616575141,11748.0
2003-09-19,0.5055973868060657,0.511545585517233,0.5055973868060657,0.5055973868060657,59801.0
2003-09-22,0.5115453616575141,0.5115453616575141,0.5115453616575141,0.5115453616575141,20348.0
2003-09-23,0.511545585517233,0.511545585517233,0.5055973868060657,0.5055973868060657,22814.0
2003-09-24,0.5055973868060657,0.5055973868060657,0.4996491526408376,0.5055973868060657,40000.0
2003-09-25,0.4996490015311018,0.4996490015311018,0.4937008046188583,0.4996490015311018,30931.0
2003-09-26,0.4996490015311018,0.5055972338973955,0.4937008046188583,0.4996490015311018,96570.0
2003-09-29,0.4996490015311018,0.4996490015311018,0.4996490015311018,0.4996490015311018,186599.0
2003-09-30,0.4996490015311018,0.4996490015311018,0.4996490015311018,0.4996490015311018,137800.0
2003-10-01,0.5057422169327692,0.5057422169327692,0.4935556688655728,0.499648942899171,47605.0
2003-10-02,0.505742372439707,0.5118356483468811,0.505742372439707,0.5118356483468811,156000.0
2003-10-03,0.5118356483468811,0.5118356483468811,0.5118356483468811,0.5118356483468811,11925.0
2003-10-06,0.5118356483468811,0.5118356483468811,0.505742372439707,0.5118356483468811,79726.0
2003-10-07,0.5179288544909091,0.5179288544909091,0.5179288544909091,0.5179288544909091,34704.0
2003-10-08,0.5179288544909091,0.5179288544909091,0.5179288544909091,0.5179288544909091,64117.0
2003-10-09,0.5179288544909091,0.5179288544909091,0.5179288544909091,0.5179288544909091,25716.0
2003-10-10,0.5179288544909091,0.5179288544909091,0.5118355435129748,0.5179288544909091,96529.0
2003-10-13,0.5179288544909091,0.5362086784683666,0.5179288544909091,0.5179288544909091,145074.0
2003-10-14,0.5240222365307295,0.5240222365307295,0.5179289606229658,0.5240222365307295,29300.0
2003-10-15,0.5240222365307295,0.5301155124384932,0.5240222365307295,0.5240222365307295,41805.0
2003-10-16,0.5240222365307295,0.5240222365307295,0.5179289606229658,0.5240222365307295,58133.0
2003-10-17,0.5240222365307295,0.5240222365307295,0.5179289606229658,0.5240222365307295,90584.0
2003-10-20,0.5240221291500616,0.5240221291500616,0.5179288544909091,0.5179288544909091,29338.0
2003-10-21,0.5179288013187439,0.5179288013187439,0.4935556688655728,0.499648942899171,77041.0
2003-10-22,0.4996488335595399,0.4996488335595399,0.4935555608593506,0.4935555608593506,61270.0
2003-10-23,0.4874622881591612,0.4996488335595399,0.4874622881591612,0.4935555608593506,93382.0
2003-10-24,0.4874624426632187,0.4935557172947069,0.4874624426632187,0.4874624426632187,33792.0
2003-10-27,0.4813690899393636,0.4813690899393636,0.4813690899393636,0.4813690899393636,47846.0
2003-10-28,0.4874624806574066,0.4874624806574066,0.4691826190193768,0.4691826190193768,100412.0
2003-10-29,0.4752758544793704,0.4935557145925361,0.4691825798812422,0.4752758544793702,108678.0
2003-10-30,0.4752757064400124,0.4935555608593506,0.4752757064400124,0.4935555608593506,38960.0
2003-10-31,0.4874624399944079,0.4874624399944079,0.4752758544793704,0.4752758544793702,11200.0
2003-11-03,0.4874624426632187,0.4996489919261951,0.4813691680317305,0.4874624426632187,147500.0
2003-11-04,0.4996488335595399,0.4996488335595399,0.4935555608593506,0.4935555608593506,60548.0
2003-11-05,0.499648942899171,0.499648942899171,0.499648942899171,0.499648942899171,2500.0
2003-11-06,0.4996489919261951,0.4996489919261951,0.4874624426632187,0.4874624426632187,28278.0
2003-11-07,0.4874622881591612,0.4935555608593506,0.4874622881591612,0.4935555608593506,72269.0
2003-11-10,0.4996488335595399,0.5057421062597293,0.4874622881591612,0.4935555608593506,183367.0
2003-11-11,0.4935556688655728,0.499648942899171,0.4935556688655728,0.499648942899171,16177.0
2003-11-12,0.5057422688538223,0.5179288544909091,0.5057422688538223,0.5179288544909091,56313.0
2003-11-13,0.5240222147731105,0.5423020417374156,0.5240222147731105,0.5362087660826472,115520.0
2003-11-14,0.554488538764606,0.5605818134237585,0.5179288544909091,0.5179288544909091,97959.0
2003-11-17,0.536208788346257,0.5423020642540206,0.5179289606229658,0.5240222365307295,22759.0
2003-11-18,0.536208788346257,0.536208788346257,0.5240222365307295,0.5240222365307295,15655.0
2003-11-19,0.5362087770865004,0.5362087770865004,0.5301155013066884,0.5301155013066884,18585.0
2003-11-20,0.5362087553260714,0.5423020308586061,0.524022204261002,0.5423020308586061,50014.0
2003-11-21,0.5483953063911409,0.5483953063911409,0.5423020308586061,0.5423020308586061,14204.0
2003-11-24,0.5483953173921841,0.5483953173921841,0.5362087660826472,0.5362087660826472,11570.0
2003-11-25,0.548395237002634,0.548395237002634,0.548395237002634,0.548395237002634,24000.0
2003-11-26,0.5423020417374156,0.5423020417374156,0.5301154904278788,0.5362087660826472,7722.0
2003-11-27,0.5362087660826472,0.5423020417374156,0.5362087660826472,0.5362087660826472,16723.0
2003-11-28,0.5423020417374156,0.5423020417374156,0.5362087660826472,0.5362087660826472,18866.0
2003-12-01,0.5483954231575829,0.5544887363063161,0.5483954231575829,0.5544887363063161,18057.0
2003-12-02,0.5544885480829685,0.5544885480829685,0.548395237002634,0.548395237002634,8447.0
2003-12-03,0.5483953063911409,0.5483953063911409,0.5423020308586061,0.5423020308586061,37000.0
2003-12-04,0.5483953063911409,0.5483953063911409,0.5423020308586061,0.5423020308586061,0.0
2003-12-05,0.5423020417374156,0.5423020417374156,0.5362087660826472,0.5362087660826472,41203.0
2003-12-08,0.5362087770865004,0.5362087770865004,0.5301155013066884,0.5301155013066884,14801.0
2003-12-09,0.5301154904278788,0.5362087660826472,0.5301154904278788,0.5362087660826472,4454.0
2003-12-10,0.5362087660826472,0.5362087660826472,0.5362087660826472,0.5362087660826472,7950.0
2003-12-11,0.536208788346257,0.536208788346257,0.5240222365307295,0.5240222365307295,0.0
2003-12-12,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,12000.0
2003-12-15,0.5301155124384932,0.5301155124384932,0.5240222365307295,0.5240222365307295,12116.0
2003-12-16,0.530115412717978,0.548395237002634,0.530115412717978,0.548395237002634,12800.0
2003-12-17,0.536208788346257,0.536208788346257,0.5240222365307295,0.5240222365307295,23000.0
2003-12-18,0.5423020308586061,0.5423020308586061,0.5362087553260714,0.5423020308586061,21294.0
2003-12-19,0.5423019622410822,0.548395237002634,0.5362086874795301,0.548395237002634,6449.0
2003-12-22,0.548395237002634,0.548395237002634,0.548395237002634,0.548395237002634,24969.0
2003-12-23,0.548395171486735,0.548395171486735,0.499648942899171,0.499648942899171,152384.0
2003-12-24,0.5179289606229658,0.5240222365307295,0.4935558206731216,0.5240222365307295,32906.0
2003-12-25,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.0
2003-12-26,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.0
2003-12-29,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,8151.0
2003-12-30,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,4599.0
2003-12-31,0.5240222365307295,0.5240222365307295,0.5118356483964128,0.5240222365307295,7497.0
2004-01-01,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.0
2004-01-02,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,2325.0
2004-01-05,0.5057422663070607,0.5118355409355293,0.5057422663070607,0.5057422663070607,5269.0
2004-01-06,0.5057422663070607,0.5118355409355293,0.5057422663070607,0.5057422663070607,31500.0
2004-01-07,0.505742372439707,0.5118356483468811,0.505742372439707,0.5118356483468811,55600.0
2004-01-08,0.5240222364800184,0.5240222364800184,0.5118356483468811,0.5118356483468811,0.0
2004-01-09,0.5118355409355293,0.5118355409355293,0.5057422663070607,0.5057422663070607,32031.0
2004-01-12,0.499648942899171,0.499648942899171,0.499648942899171,0.499648942899171,10000.0
2004-01-13,0.5057422663070607,0.5057422663070607,0.499648991678592,0.5057422663070607,25453.0
2004-01-14,0.499649096532533,0.5118356483468811,0.499649096532533,0.5118356483468811,2760.0
2004-01-15,0.5118355409355293,0.5118355409355293,0.5057422663070607,0.5057422663070607,3100.0
2004-01-16,0.4996489919261951,0.4996489919261951,0.4874624426632187,0.4874624426632187,75563.0
2004-01-19,0.4935555608593506,0.4935555608593506,0.4935555608593506,0.4935555608593506,7500.0
2004-01-20,0.4935555608593506,0.4935555608593506,0.4935555608593506,0.4935555608593506,8263.0
2004-01-21,0.4813690899393636,0.4813690899393636,0.4813690899393636,0.4813690899393636,20543.0
2004-01-22,0.4752757064400124,0.4935555608593506,0.4752757064400124,0.4935555608593506,123846.0
2004-01-23,0.4935558206731216,0.5240222365307295,0.4935558206731216,0.5240222365307295,35500.0
2004-01-26,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.5240222365307295,0.0
2004-01-27,0.5179288544909091,0.5240221291500616,0.5118355435129748,0.5179288544909091,61700.0
2004-01-28,0.5240222365307295,0.5301155124384932,0.4996490965808854,0.5240222365307295,16900.0
2004-01-29,0.5057422169327692,0.5179288013187439,0.499648942899171,0.499648942899171,50050.0
2004-01-30,0.4996489919261951,0.4996489919261951,0.4813691680317305,0.4874624426632187,76200.0
2004-02-02,0.5179288518827797,0.530115401139717,0.5057422663070607,0.5057422663070607,32515.0
2004-02-03,0.5118355409355293,0.5179288518827797,0.5057422663070607,0.5057422663070607,62300.0
2004-02-04,0.5057422637887923,0.5057422637887923,0.4752758544793704,0.4752758544793702,139641.0
2004-02-05,0.4813691680317305,0.4935557172947069,0.4752758570814606,0.4874624426632187,95600.0
2004-02-06,0.5118355411891715,0.5118355411891715,0.4874624426632187,0.4874624426632187,0.0
2004-02-09,0.5118353789599187,0.5118353789599187,0.4935555608593506,0.4935555608593506,0.0
2004-02-10,0.4996488335595399,0.4996488335595399,0.4935555608593506,0.4935555608593506,40000.0
2004-02-11,0.4935555608593506,0.4935555608593506,0.4935555608593506,0.4935555608593506,67.0
2004-02-12,0.4935557172947069,0.4935557172947069,0.4874624426632187,0.4874624426632187,27500.0
2004-02-13,0.4935557172947069,0.4935557172947069,0.4813691680317305,0.4874624426632187,21775.0
2004-02-16,0.4752758544793704,0.4752758544793704,0.4752758544793704,0.4752758544793702,14000.0
2004-02-17,0.4752758544793704,0.4752758544793704,0.4752758544793704,0.4752758544793702,28350.0
2004-02-18,0.4813690899393636,0.4813690899393636,0.4813690899393636,0.4813690899393636,42482.0
2004-02-19,0.4874622881591612,0.4935555608593506,0.4874622881591612,0.4935555608593506,5076.0
2004-02-20,0.4935556688655728,0.499648942899171,0.4874623948319744,0.499648942899171,23574.0
2004-02-23,0.4996489108682984,0.4996489108682984,0.4813690899393636,0.4813690899393636,7145.0
2004-02-24,0.499648991678592,0.5057422663070607,0.499648991678592,0.5057422663070607,21850.0
2004-02-25,0.5057422663070607,0.5057422663070607,0.5057422663070607,0.5057422663070607,0.0
2004-02-26,0.4935556372253201,0.4935556372253201,0.4813690899393636,0.4813690899393636,21800.0
2004-02-27,0.4935557172947069,0.4935557172947069,0.4874624426632187,0.4874624426632187,37500.0
2004-03-01,0.4813691653962799,0.4813691653962799,0.4752758544793704,0.4752758544793702,24636.0
2004-03-02,0.4752758544793704,0.4813691653962799,0.4752758544793704,0.4752758544793702,50200.0
2004-03-03,0.4752760551652892,0.4752760551652892,0.4630895008232449,0.4630895008232449,26062.0
2004-03-04,0.4630893078184842,0.4874624426632187,0.4630893078184842,0.4874624426632187,71453.0
2004-03-05,0.4935555608593506,0.4935555608593506,0.4874622881591612,0.4935555608593506,11037.0
2004-03-08,0.4935555608593506,0.4996488335595399,0.4935555608593506,0.4935555608593506,45683.0
2004-03-09,0.4752758570814606,0.4874624426632187,0.4752758570814606,0.4874624426632187,12500.0
2004-03-10,0.4874624399944079,0.4874624399944079,0.4752758544793704,0.4752758544793702,23134.0
2004-03-11,0.4874624426632187,0.4874624426632187,0.4874624426632187,0.4874624426632187,3000.0
2004-03-12,0.4813691653962799,0.4813691653962799,0.4752758544793704,0.4752758544793702,3600.0
2004-03-15,0.4813690899393636,0.4813690899393636,0.4752757799776096,0.4813690899393636,15081.0
2004-03-16,0.4891080357488818,0.4891080357488818,0.4891080357488818,0.4891080357488818,25080.0
2004-03-17,0.489108157619538,0.5014906304773786,0.489108157619538,0.5014906304773786,1508.0
2004-03-18,0.5014908138409436,0.5014908138409436,0.4829170608602528,0.4829170608602528,15042.0
2004-03-19,0.482917031123394,0.482917031123394,0.4767257928119697,0.4767257928119697,27231.0
2004-03-22,0.4767257928119697,0.4767257928119697,0.4767257928119697,0.4767257928119697,6500.0
2004-03-23,0.4767258814906427,0.4767258814906427,0.4705346420275483,0.4705346420275483,10300.0
2004-03-24,0.4891080357488818,0.4891080357488818,0.4891080357488818,0.4891080357488818,9825.0
2004-03-25,0.4891080357488818,0.4891080357488818,0.4891080357488818,0.4891080357488818,4353.0
2004-03-26,0.4891080357488818,0.4891080357488818,0.4829167639599558,0.4891080357488818,13000.0
2004-03-29,0.4829168820421255,0.495299391745061,0.4829168820421255,0.495299391745061,8000.0
2004-03-30,0.4952993940484583,0.5014906304773786,0.4952993940484583,0.5014906304773786,37400.0
2004-03-31,0.4952993962956753,0.5076818692096962,0.4952993962956753,0.5076818692096962,11622.0
2004-04-01,0.5014907502166488,0.520064463938193,0.5014907502166488,0.520064463938193,34293.0
2004-04-02,0.5262556440385797,0.5262556440385797,0.513873133549991,0.5262556440385797,139550.0
2004-04-05,0.5138732252058753,0.5138732252058753,0.5138732252058753,0.5138732252058753,7700.0
2004-04-06,0.5138732260310115,0.520064463938193,0.5076819881238301,0.520064463938193,9292.0
2004-04-07,0.5076818692096962,0.5076818692096962,0.5076818692096962,0.5076818692096962,31000.0
2004-04-08,0.5076818967570377,0.5262556440385797,0.5076818967570377,0.5262556440385797,6780.0
2004-04-09,0.5262556440385797,0.5262556440385797,0.5262556440385797,0.5262556440385797,0.0
2004-04-12,0.5262556440385797,0.5262556440385797,0.5262556440385797,0.5262556440385797,0.0
2004-04-13,0.5138732260310115,0.520064463938193,0.5076819881238301,0.520064463938193,13000.0
2004-04-14,0.520064342123717,0.5262556154834076,0.5076818692096962,0.5076818692096962,29500.0
2004-04-15,0.5076818669062988,0.5076818669062988,0.5014906304773786,0.5014906304773786,17000.0
2004-04-16,0.5138731056667066,0.5138731056667066,0.5076818692096962,0.5076818692096962,30000.0
2004-04-19,0.5014906304773786,0.5014906304773786,0.5014906304773786,0.5014906304773786,9677.0
2004-04-20,0.495299270635137,0.495299270635137,0.4891080357488818,0.4891080357488818,69235.0
2004-04-21,0.4952993962956753,0.5076818692096962,0.4952993962956753,0.5076818692096962,26000.0
2004-04-22,0.5076817404076474,0.5076817404076474,0.4891080357488818,0.4891080357488818,17000.0
2004-04-23,0.4891081553449331,0.495299391745061,0.4829168820421255,0.495299391745061,25500.0
2004-04-26,0.4829170608602528,0.4829170608602528,0.4829170608602528,0.4829170608602528,9750.0
2004-04-27,0.4891080357488818,0.4891080357488818,0.4891080357488818,0.4891080357488818,1000.0
2004-04-28,0.4829171209537371,0.4829171209537371,0.4705346420275483,0.4705346420275483,35000.0
2004-04-29,0.4767256456419977,0.495299391745061,0.4705344092418699,0.495299391745061,95993.0
2004-04-30,0.495299391745061,0.495299391745061,0.495299391745061,0.495299391745061,625.0
2004-05-03,0.495299391745061,0.495299391745061,0.495299391745061,0.495299391745061,10693.0
2004-05-04,0.482917031123394,0.482917031123394,0.4767257928119697,0.4767257928119697,19555.0
2004-05-05,0.4767256456419977,0.495299391745061,0.4767256456419977,0.495299391745061,16000.0
2004-05-06,0.489108157619538,0.5014906304773786,0.4829168842879379,0.5014906304773786,27701.0
2004-05-07,0.5014906304773786,0.5014906304773786,0.5014906304773786,0.5014906304773786,3000.0
2004-05-10,0.5076818669062988,0.5076818669062988,0.5014906304773786,0.5014906304773786,31500.0
2004-05-11,0.5014906281451887,0.5014906281451887,0.495299391745061,0.495299391745061,31701.0
2004-05-12,0.4891083364556121,0.4891083364556121,0.4829170608602528,0.4829170608602528,20000.0
2004-05-13,0.4705345834749212,0.4829170608602528,0.433387114416233,0.4829170608602528,66500.0
2004-05-14,0.4829167639599558,0.4891080357488818,0.4829167639599558,0.4891080357488818,6500.0
2004-05-17,0.482916904028883,0.482916904028883,0.4519607206188379,0.4519607206188379,27000.0
2004-05-18,0.4643430177881111,0.4829167207863551,0.4519605491226151,0.458151783455363,20500.0
2004-05-19,0.4643431939828559,0.4643431939828559,0.4519607206188379,0.4519607206188379,6800.0
2004-05-20,0.4519605491226151,0.458151783455363,0.4519605491226151,0.458151783455363,27222.0
2004-05-21,0.458151783455363,0.458151783455363,0.458151783455363,0.458151783455363,1495.0
2004-05-24,0.4643432567154038,0.4643432567154038,0.4643432567154038,0.4643432567154038,3283.0
2004-05-25,0.4643432567154038,0.4643432567154038,0.4643432567154038,0.4643432567154038,7000.0
2004-05-26,0.458151783455363,0.458151783455363,0.458151783455363,0.458151783455363,3000.0
2004-05-27,0.4643432567154038,0.4643432567154038,0.4643432567154038,0.4643432567154038,13000.0
2004-05-28,0.4581520191969616,0.4643432567154038,0.4581520191969616,0.4643432567154038,8142.0
2004-05-31,0.4643432567154038,0.4643432567154038,0.4643432567154038,0.4643432567154038,5000.0
2004-06-01,0.4519607206188379,0.4519607206188379,0.4519607206188379,0.4519607206188379,6500.0
2004-06-02,0.4519608671557087,0.4519608671557087,0.4457696284663472,0.4457696284663472,9250.0
2004-06-03,0.4519608671557087,0.4519608671557087,0.4457696284663472,0.4457696284663472,14000.0
2004-06-04,0.4519607206188379,0.4519607206188379,0.4519607206188379,0.4519607206188379,7000.0
2004-06-07,0.4457695469297648,0.4457695469297648,0.439578272470168,0.439578272470168,20500.0
2004-06-08,0.4457694839368288,0.4519607206188379,0.4395782103521383,0.4519607206188379,123923.0
2004-06-09,0.4519607832608928,0.4519607832608928,0.4271957961977319,0.4333870337378505,39300.0
2004-06-10,0.4333870337378505,0.4457695457207742,0.4333870337378505,0.4333870337378505,82550.0
2004-06-11,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.0
2004-06-14,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.0
2004-06-15,0.439578272470168,0.439578272470168,0.433387034913258,0.439578272470168,69561.0
2004-06-16,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.4333870337378505,12652.0
2004-06-17,0.4333868092217035,0.458151783455363,0.4271955748889555,0.458151783455363,85200.0
2004-06-18,0.433387034913258,0.439578272470168,0.433387034913258,0.439578272470168,18600.0
2004-06-21,0.4395783606863556,0.4395783606863556,0.4148134054887938,0.414813405488794,95119.0
2004-06-22,0.4148134054887938,0.4210046442881843,0.4086221666894035,0.414813405488794,70932.0
2004-06-23,0.4148134054887938,0.4148134054887938,0.4148134054887938,0.414813405488794,14654.0
2004-06-24,0.4148134353170292,0.4148134353170292,0.4086221960724417,0.4086221960724417,47364.0
2004-06-25,0.4086221960724417,0.4086221960724417,0.4086221960724417,0.4086221960724417,40050.0
2004-06-28,0.4086221745290612,0.4086221745290612,0.4024308987081934,0.4024308987081934,74200.0
2004-06-29,0.4024308840988403,0.4024308840988403,0.3157534685856583,0.3281359459724861,325136.0
2004-06-30,0.3652834006607233,0.3962396298122708,0.3590921622109522,0.3776659144629576,168550.0
2004-07-01,0.3838570117346678,0.3962394840800833,0.3838570117346678,0.3962394840800834,32555.0
2004-07-02,0.3962394840800833,0.3962394840800833,0.3962394840800833,0.3962394840800834,11772.0
2004-07-05,0.4024308909873189,0.4148134054887938,0.4024308909873189,0.414813405488794,62000.0
2004-07-06,0.4148134054887938,0.4148134054887938,0.4148134054887938,0.414813405488794,10000.0
2004-07-07,0.4024308987081934,0.4024308987081934,0.4024308987081934,0.4024308987081934,3000.0
2004-07-08,0.4024309199251573,0.4086221960724417,0.4024309199251573,0.4086221960724417,12000.0
2004-07-09,0.4086221960724417,0.4086221960724417,0.4086221960724417,0.4086221960724417,14320.0
2004-07-12,0.4086221960724417,0.4086221960724417,0.4086221960724417,0.4086221960724417,625.0
2004-07-13,0.4148134054887938,0.4210046442881843,0.4148134054887938,0.414813405488794,78489.0
2004-07-14,0.4210045574826926,0.4271957950055329,0.4210045574826926,0.4271957950055329,82212.0
2004-07-15,0.4210046523654072,0.4210046523654072,0.4024308987081934,0.4024308987081934,50500.0
2004-07-16,0.4024308080114851,0.4271957950055329,0.4024308080114851,0.4271957950055329,13719.0
2004-07-19,0.4271957950055329,0.4271957950055329,0.4271957950055329,0.4271957950055329,1400.0
2004-07-20,0.4271957950055329,0.4271957950055329,0.4271957950055329,0.4271957950055329,5797.0
2004-07-21,0.4210044096933883,0.4210044096933883,0.4210044096933883,0.4210044096933883,10500.0
2004-07-22,0.4210044096933883,0.4210044096933883,0.4210044096933883,0.4210044096933883,0.0
2004-07-23,0.4210046442881843,0.4210046442881843,0.4148134054887938,0.414813405488794,18000.0
2004-07-26,0.421004465673593,0.421004465673593,0.3962394840800833,0.3962394840800834,39015.0
2004-07-27,0.3962394418887211,0.3962394418887211,0.3714744998348476,0.3714744998348476,59359.0
2004-07-28,0.3714747330271986,0.3838572118272059,0.3652834567244972,0.3838572118272059,40000.0
2004-07-29,0.3838571529127286,0.3838571529127286,0.3714746760131865,0.3776659144629576,27500.0
2004-07-30,0.3714744998348476,0.3714744998348476,0.3590919919052364,0.3714744998348476,108356.0
2004-08-02,0.3714744998348476,0.3714744998348476,0.3714744998348476,0.3714744998348476,10000.0
2004-08-03,0.3714744998348476,0.3714744998348476,0.3714744998348476,0.3714744998348476,2000.0
2004-08-04,0.3714744998348476,0.3714744998348476,0.3714744998348476,0.3714744998348476,0.0
2004-08-05,0.3776659144629576,0.3776659144629576,0.3776659144629576,0.3776659144629576,13000.0
2004-08-06,0.377665735348316,0.377665735348316,0.3714744998348476,0.3714744998348476,12000.0
2004-08-09,0.3714747330271986,0.3838572118272059,0.3714747330271986,0.3838572118272059,13000.0
2004-08-10,0.377665735348316,0.377665735348316,0.3714744998348476,0.3714744998348476,66325.0
2004-08-11,0.3776659430355013,0.4024308987081934,0.3776659430355013,0.4024308987081934,18729.0
2004-08-12,0.4148132636241021,0.4952994142955826,0.4148132636241021,0.4519607206188379,203375.0
2004-08-13,0.439578271277969,0.439578271277969,0.4333870337378505,0.4333870337378505,37375.0
2004-08-16,0.4457695457207742,0.4457695457207742,0.4333870337378505,0.4333870337378505,0.0
2004-08-17,0.4457694839368288,0.4519607206188379,0.4457694839368288,0.4519607206188379,48500.0
2004-08-18,0.4519607206188379,0.4519607206188379,0.4457694839368288,0.4519607206188379,16000.0
2004-08-19,0.4519607832608928,0.4519607832608928,0.4333870337378505,0.4333870337378505,10797.0
2004-08-20,0.4581520208010112,0.4581520208010112,0.4333870337378505,0.4333870337378505,8000.0
2004-08-23,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.0
2004-08-24,0.4333870337378505,0.4333870337378505,0.4333870337378505,0.4333870337378505,6000.0
2004-08-25,0.439578272470168,0.439578272470168,0.439578272470168,0.439578272470168,2000.0
2004-08-26,0.439578272470168,0.439578272470168,0.439578272470168,0.439578272470168,0.0
2004-08-27,0.458151783455363,0.458151783455363,0.458151783455363,0.458151783455363,2500.0
2004-08-30,0.4581520191969616,0.4643432567154038,0.4581520191969616,0.4643432567154038,22500.0
2004-08-31,0.4581521631013597,0.4705346420275483,0.4519609236382653,0.4705346420275483,19400.0
2004-09-01,0.4519607206188379,0.4519607206188379,0.4519607206188379,0.4519607206188379,3000.0
2004-09-02,0.4581519573008469,0.4581519573008469,0.4519607206188379,0.4519607206188379,5000.0
2004-09-03,0.4643430177881111,0.4643430177881111,0.458151783455363,0.458151783455363,20000.0
2004-09-06,0.4643432567154038,0.4643432567154038,0.4643432567154038,0.4643432567154038,10000.0
2004-09-07,0.4829168820421255,0.495299391745061,0.4829168820421255,0.495299391745061,17200.0
2004-09-08,0.4891083364556121,0.4952995751482778,0.4829170608602528,0.4829170608602528,21044.0
2004-09-09,0.4891080357488818,0.4891080357488818,0.4891080357488818,0.4891080357488818,3000.0
2004-09-10,0.5076818692096962,0.5076818692096962,0.5076818692096962,0.5076818692096962,3155.0
2004-09-13,0.4952995123094672,0.520064463938193,0.4829169995924156,0.520064463938193,52345.0
2004-09-14,0.5343782772032215,0.5343782772032215,0.5343782772032215,0.5343782772032215,8572.0
2004-09-15,0.5280165368161516,0.5280165368161516,0.5280165368161516,0.5280165368161516,0.0
2004-09-16,0.515293231937804,0.515293231937804,0.515293231937804,0.515293231937804,12083.0
2004-09-17,0.5089316200319394,0.5089316200319394,0.496208303936248,0.496208303936248,2000.0
2004-09-20,0.496208303936248,0.496208303936248,0.496208303936248,0.496208303936248,0.0
2004-09-21,0.496208303936248,0.496208303936248,0.496208303936248,0.496208303936248,10850.0
2004-09-22,0.4962082358332086,0.5089315501826648,0.4962082358332086,0.5089315501826648,6376.0
2004-09-23,0.515293083640078,0.515293083640078,0.5025698097955947,0.5025698097955947,7425.0
2004-09-24,0.5025701055541478,0.5025701055541478,0.4834851456377274,0.4834851456377274,15000.0
2004-09-27,0.4834851456377274,0.4834851456377274,0.4834851456377274,0.4834851456377274,0.0
2004-09-28,0.5152932586504293,0.5280165368161516,0.5152932586504293,0.5280165368161516,12500.0
2004-09-29,0.5025698097955947,0.5025698097955947,0.5025698097955947,0.5025698097955947,36164.0
2004-09-30,0.5025698097955947,0.5025698097955947,0.5025698097955947,0.5025698097955947,19413.0
2004-10-01,0.5216547205623194,0.5216547205623194,0.5025698097955947,0.5025698097955947,20326.0
2004-10-04,0.5025698097955947,0.5025698097955947,0.5025698097955947,0.5025698097955947,0.0
2004-10-05,0.5089316061612812,0.5089316061612812,0.4898466514970742,0.4898466514970742,18450.0
2004-10-06,0.4898467863037443,0.4898467863037443,0.4834851456377274,0.4834851456377274,26800.0
2004-10-07,0.4962084269697614,0.5025701055541478,0.4834851456377274,0.4834851456377274,50174.0
2004-10-08,0.4771233173027612,0.4771233173027612,0.4707616791389944,0.4771233173027612,32980.0
2004-10-11,0.4771233615009903,0.515293231937804,0.4771233615009903,0.515293231937804,23330.0
2004-10-12,0.515293231937804,0.515293231937804,0.515293231937804,0.515293231937804,0.0
2004-10-13,0.5025698097955947,0.5025698097955947,0.5025698097955947,0.5025698097955947,5696.0
2004-10-14,0.4898465936302946,0.4898465936302946,0.4771233173027612,0.4771233173027612,24850.0
2004-10-15,0.4771233128641376,0.4771233128641376,0.4453150844228575,0.4453150844228575,97750.0
2004-10-18,0.5216549200088939,0.6043563074543062,0.5216549200088939,0.6043563074543062,471404.0
2004-10-19,0.6170796067539074,0.6679727201609291,0.6170796067539074,0.6425261634574182,418256.0
2004-10-20,0.6425261814997552,0.6425261814997552,0.6043563074543062,0.6043563074543062,166774.0
2004-10-21,0.6298029009978056,0.6361645403342099,0.6234412616614013,0.6361645403342099,147222.0
2004-10-22,0.6361645403342099,0.6361645403342099,0.6361645403342099,0.6361645403342099,126700.0
2004-10-25,0.6298029172110015,0.6298029172110015,0.6298029172110015,0.6298029172110015,28250.0
2004-10-26,0.6298027560644328,0.6298027560644328,0.6234411181920007,0.6234411181920007,45295.0
2004-10-27,0.6234411181920007,0.6361643939368651,0.6234411181920007,0.6234411181920007,29400.0
2004-10-28,0.6234411181920007,0.6234411181920007,0.6234411181920007,0.6234411181920007,3600.0
2004-10-29,0.6170794803195684,0.6234411181920007,0.6043561666563513,0.6234411181920007,10000.0
2004-11-01,0.6107178045287834,0.6298027560644328,0.6107178045287834,0.6234411181920007,59400.0
2004-11-02,0.6234412616614013,0.6361645403342099,0.6234412616614013,0.6361645403342099,102400.0
2004-11-03,0.6361645403342099,0.6361645403342099,0.6298029009978056,0.6361645403342099,111809.0
2004-11-04,0.6361644631285117,0.6806960089156616,0.6361644631285117,0.6679726559502518,157250.0
2004-11-05,0.6679726559502518,0.6806960089156616,0.6679726559502518,0.6679726559502518,30052.0
2004-11-08,0.6679727493197618,0.6997810224243892,0.6679727493197618,0.6934193829708086,71464.0
2004-11-09,0.6934192933230447,0.7315891251097941,0.6934192933230447,0.7061425705852946,42900.0
2004-11-10,0.7188658168317114,0.7188658168317114,0.7125041784750625,0.7188658168317114,29649.0
2004-11-11,0.7252274985868505,0.7252274985868505,0.7252274985868505,0.7252274985868505,29751.0
2004-11-12,0.7252274985868505,0.7252274985868505,0.7252274985868505,0.7252274985868505,76400.0
2004-11-15,0.7252274985868505,0.7252274985868505,0.7252274985868505,0.7252274985868505,0.0
2004-11-16,0.7188659578715384,0.725227597476326,0.6870577598476002,0.6870577598476002,33284.0
2004-11-17,0.6870578426155647,0.6997811233578786,0.6679728456653586,0.6997811233578786,28950.0
2004-11-18,0.6997811233578786,0.6997811233578786,0.6997811233578786,0.6997811233578786,30000.0
2004-11-19,0.6997809246087057,0.6997809246087057,0.6679726559502518,0.6679726559502518,1500.0
2004-11-22,0.6870577598476002,0.6870577598476002,0.6870577598476002,0.6870577598476002,12000.0
2004-11-23,0.6806961202428126,0.6870577598476002,0.6679727651965112,0.6870577598476002,40000.0
2004-11-24,0.6806961708840541,0.6806961708840541,0.6743344549692526,0.6743344549692526,10000.0
2004-11-25,0.6806961708840541,0.6806961708840541,0.6743344549692526,0.6743344549692526,21500.0
2004-11-26,0.6997811233578786,0.6997811233578786,0.6997811233578786,0.6997811233578786,114271.0
2004-11-29,0.7315890170934191,0.8015671075405049,0.7315890170934191,0.7697589190812402,210600.0
2004-11-30,0.782482458731136,0.8270139376136313,0.7761208188907794,0.8270139376136313,88079.0
2004-12-01,0.8460987874983541,0.9033535362175296,0.8460987874983541,0.8779069812312292,159379.0
2004-12-02,0.8906299287517472,0.8906299287517472,0.8651833831932276,0.8651833831932276,51500.0
2004-12-03,0.8651836525279089,0.8651836525279089,0.8333753848410472,0.8333753848410472,26021.0
2004-12-06,0.8270136894811135,0.8270136894811135,0.7824822239595877,0.7824822239595877,37279.0
2004-12-07,0.7824824095357529,0.801567327856936,0.7697591306549639,0.8015673278569361,35626.0
2004-12-08,0.8015671075405049,0.8015671075405049,0.7633972813893871,0.7697589190812402,8974.0
2004-12-09,0.7697589995216128,0.7697589995216128,0.7188658168317114,0.7188658168317114,68650.0
2004-12-10,0.7379508034651983,0.7379508034651983,0.7379508034651983,0.7379508034651981,2100.0
2004-12-13,0.7443121920606833,0.7443121920606833,0.7443121920606833,0.7443121920606833,11500.0
2004-12-14,0.7379508034651983,0.7379508034651983,0.7379508034651983,0.7379508034651981,1450.0
2004-12-15,0.7379508785951674,0.7379508785951674,0.7315892389739206,0.7315892389739206,5000.0
2004-12-16,0.7570355418581098,0.7633971786941701,0.7570355418581098,0.7633971786941701,15150.0
2004-12-17,0.7761206715714009,0.8015672261026879,0.7697590329385791,0.7952055874698661,38640.0
2004-12-20,0.8015672534979693,0.8079288923482137,0.8015672534979693,0.8079288923482136,21178.0
2004-12-21,0.8460987483513256,0.8460987483513256,0.8397371098990888,0.8460987483513257,37450.0
2004-12-22,0.8397371098990888,0.8460987483513256,0.8015672033489558,0.8460987483513257,40140.0
2004-12-23,0.8460988012863974,0.8460988012863974,0.8079288923482137,0.8079288923482136,5496.0
2004-12-24,0.8079288923482137,0.8079288923482137,0.8079288923482137,0.8079288923482136,5500.0
2004-12-27,0.8079288923482137,0.8079288923482137,0.8079288923482137,0.8079288923482136,0.0
2004-12-28,0.8079288923482137,0.8079288923482137,0.8079288923482137,0.8079288923482136,0.0
2004-12-29,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.8270139376136313,6250.0
2004-12-30,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.0
2004-12-31,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.0
2005-01-04,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.0
2005-01-05,0.8079288923482137,0.8079288923482137,0.8079288923482137,0.8079288923482136,22475.0
2005-01-06,0.8142905311984582,0.8142905311984582,0.8079288923482137,0.8079288923482136,13800.0
2005-01-07,0.8079290257826389,0.8397373011239095,0.8079290257826389,0.8397373011239097,20201.0
2005-01-10,0.8397373011239095,0.8397373011239095,0.8397373011239095,0.8397373011239097,0.0
2005-01-11,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.0
2005-01-12,0.8142903982075604,0.8142903982075604,0.8142903982075604,0.8142903982075604,11700.0
2005-01-13,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.8206523144904229,35800.0
2005-01-14,0.8270139544603695,0.8270139544603695,0.8206523144904229,0.8206523144904229,30800.0
2005-01-17,0.8142905311984582,0.8142905311984582,0.8079288923482137,0.8079288923482136,30244.0
2005-01-18,0.8142906745204761,0.8206523144904229,0.8142906745204761,0.8206523144904229,19845.0
2005-01-19,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.8206523144904229,15401.0
2005-01-20,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.8206523144904229,2900.0
2005-01-21,0.8270139454853636,0.8397373011239095,0.8270139454853636,0.8397373011239097,15000.0
2005-01-24,0.8270139376136313,0.8270139376136313,0.8270139376136313,0.8270139376136313,5000.0
2005-01-25,0.8270139544603695,0.8270139544603695,0.8206523144904229,0.8206523144904229,15000.0
2005-01-27,0.8206523144904229,0.8206523144904229,0.8142906745204761,0.8206523144904229,14000.0
2005-01-28,0.8333755853862718,0.8397373011239095,0.8333755853862718,0.8397373011239097,3000.0
2005-01-31,0.8206520360188145,0.8206520360188145,0.8142903982075604,0.8142903982075604,21618.0
2005-02-01,0.8270139454853636,0.8397373011239095,0.8270139454853636,0.8397373011239097,4000.0
2005-02-02,0.8270139544603695,0.8270139544603695,0.8206523144904229,0.8206523144904229,20900.0
2005-02-03,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.0
2005-02-04,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.0
2005-02-07,0.8142905311984582,0.8142905311984582,0.8079288923482137,0.8079288923482136,90699.0
2005-02-08,0.7315892478794189,0.7506741669754764,0.7315892478794189,0.7506741669754765,16260.0
2005-02-09,0.7506738291853564,0.7633971786941701,0.7443121923492961,0.7633971786941701,23135.0
2005-02-10,0.7633971786941701,0.7633971786941701,0.7633971786941701,0.7633971786941701,0.0
2005-02-11,0.7633971786941701,0.7633971786941701,0.7633971786941701,0.7633971786941701,0.0
2005-02-14,0.7443121920606833,0.7443121920606833,0.7443121920606833,0.7443121920606833,11630.0
2005-02-15,0.7443121920606833,0.7443121920606833,0.7443121920606833,0.7443121920606833,0.0
2005-02-16,0.7506741669754764,0.7506741669754764,0.7506741669754764,0.7506741669754765,9000.0
2005-02-17,0.75703589936971,0.8270139376136313,0.75703589936971,0.8270139376136313,96663.0
2005-02-18,0.8270137571579029,0.8460987483513256,0.8270137571579029,0.8460987483513257,103963.0
2005-02-21,0.8651838607275424,0.8651838607275424,0.8397373011239095,0.8397373011239097,60800.0
2005-02-22,0.8397373011239095,0.8397373011239095,0.8270139454853636,0.8397373011239097,50281.0
2005-02-23,0.8397371337363331,0.8397371337363331,0.7952055874698661,0.7952055874698661,35020.0
2005-02-24,0.7952055874698661,0.7952055874698661,0.7952055874698661,0.7952055874698661,18750.0
2005-02-25,0.8142905311984582,0.827013808898947,0.8079288923482137,0.8079288923482136,32480.0
2005-02-28,0.8270139376136313,0.8397372931310733,0.8206522977732748,0.8270139376136313,35500.0
2005-03-01,0.8270136738300685,0.8270136738300685,0.8142903982075604,0.8142903982075604,32700.0
2005-03-02,0.8206520360188145,0.8206520360188145,0.8142903982075604,0.8142903982075604,6000.0
2005-03-03,0.8270139544603695,0.8270139544603695,0.8206523144904229,0.8206523144904229,12000.0
2005-03-04,0.827013808898947,0.827013808898947,0.8079288923482137,0.8079288923482136,29400.0
2005-03-07,0.8206522977732748,0.8270139376136313,0.8206522977732748,0.8270139376136313,21160.0
2005-03-08,0.8270136738300685,0.8270136738300685,0.8142903982075604,0.8142903982075604,37400.0
2005-03-09,0.8142903982075604,0.8142903982075604,0.8142903982075604,0.8142903982075604,2600.0
2005-03-10,0.8206523144904229,0.8206523144904229,0.8206523144904229,0.8206523144904229,4765.0
2005-03-11,0.8142905311984582,0.8142905311984582,0.8079288923482137,0.8079288923482136,17500.0
2005-03-14,0.8206523144904229,0.8206523144904229,0.8079290345505296,0.8206523144904229,16941.0
2005-03-15,0.8303070224126821,0.8560530295330312,0.8303070224126821,0.8496165469351752,45020.0
2005-03-16,0.8496163743277528,0.8496163743277528,0.8174338911477167,0.8431798163086182,38635.0
2005-03-17,0.8431798163086182,0.8431798163086182,0.8431798163086182,0.8431798163086182,14000.0
2005-03-18,0.8431798163086182,0.8431798163086182,0.8431798163086182,0.8431798163086182,365.0
2005-03-21,0.8431799786349331,0.8431799786349331,0.8367434961055766,0.8367434961055766,5050.0
2005-03-22,0.8367434961055766,0.8367434961055766,0.8367434961055766,0.8367434961055766,72950.0
2005-03-23,0.8367434961055766,0.8367434961055766,0.8367434961055766,0.8367434961055766,0.0
2005-03-24,0.8303071172706045,0.8303071172706045,0.8303071172706045,0.8303071172706045,0.0
2005-03-29,0.8045608983475458,0.8045608983475458,0.8045608983475458,0.8045608983475458,7500.0
2005-03-30,0.7723785640357949,0.7852515273149059,0.7723785640357949,0.7852515273149059,7750.0
2005-03-31,0.7723785794180762,0.7723785794180762,0.7659420976503352,0.7659420976503352,2416.0
2005-04-01,0.7562869932469849,0.7595052328328871,0.7530687536610827,0.7530687536610827,10200.0
2005-04-04,0.7401962231155442,0.7401962231155442,0.7080138086566229,0.7080138086566229,14250.0
2005-04-05,0.6693948580267622,0.6887043841074814,0.6693948580267622,0.6822678242612875,17534.0
2005-04-06,0.6822676927754232,0.6887042513811706,0.6758312108985921,0.6758312108985921,22000.0
2005-04-07,0.6822678242612875,0.6822678242612875,0.6822678242612875,0.6822678242612875,25000.0
2005-04-08,0.7080137817533743,0.7208867470477933,0.6951408164589552,0.6951408164589552,42865.0
2005-04-11,0.6822678242612875,0.6822678242612875,0.6822678242612875,0.6822678242612875,295.0
2005-04-12,0.6822676376395916,0.6854859550468428,0.6822676376395916,0.6854859550468428,6000.0
2005-04-13,0.6758313361242118,0.6887043789920522,0.6693948530547569,0.6887043789920522,108399.0
2005-04-14,0.6758310781484417,0.6758310781484417,0.6693945975358967,0.6693945975358967,80642.0
2005-04-15,0.6629581891304246,0.6629581891304246,0.6500852265032567,0.6500852265032567,38162.0
2005-04-18,0.6404305045328808,0.6500852265032567,0.6372122638760889,0.6500852265032567,29021.0
2005-04-19,0.662958280366949,0.6758312447656984,0.6372123515694506,0.6372123515694506,93743.0
2005-04-20,0.6211209208163403,0.6307756795748244,0.6211209208163403,0.6307756795748244,30000.0
2005-04-21,0.6243391834759905,0.6243391834759905,0.6243391834759905,0.6243391834759905,1000.0
2005-04-22,0.6758312108985921,0.6758312108985921,0.6758312108985921,0.6758312108985921,8400.0
2005-04-26,0.6758310414136564,0.6758310414136564,0.6307756795748244,0.6307756795748244,17615.0
2005-04-27,0.6243391834759905,0.6243391834759905,0.5921567446143867,0.6243391834759905,55313.0
2005-04-28,0.6243391834759905,0.6243391834759905,0.6243391834759905,0.6243391834759905,0.0
2005-04-29,0.6243394155474278,0.6243394155474278,0.5985934472152942,0.6050299297072121,8400.0
2005-05-02,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.6436487304044228,135900.0
2005-05-03,0.6436487304044228,0.6436487304044228,0.6307757680729597,0.6436487304044228,69500.0
2005-05-04,0.6436488156284285,0.6436488156284285,0.6114663671741152,0.6114663671741152,37950.0
2005-05-05,0.6179029411684813,0.6179029411684813,0.5985934922403091,0.5985934922403091,59000.0
2005-05-06,0.6050299297072121,0.6050299297072121,0.5985934472152942,0.6050299297072121,22700.0
2005-05-09,0.5985933677457342,0.5985933677457342,0.5953751269270305,0.5953751269270305,17900.0
2005-05-10,0.5985934472152942,0.6050299297072121,0.5985934472152942,0.6050299297072121,10000.0
2005-05-11,0.5953752059693352,0.6050299297072121,0.5921569647233763,0.6050299297072121,13900.0
2005-05-12,0.611466200422305,0.6307756795748244,0.611466200422305,0.6307756795748244,25853.0
2005-05-13,0.6146846081831007,0.617902849192086,0.6114663671741152,0.6114663671741152,61000.0
2005-05-16,0.6114664121991301,0.6114664121991301,0.6050299297072121,0.6050299297072121,10000.0
2005-05-17,0.6050299602960938,0.6050299602960938,0.5728475078449737,0.5728475078449737,25000.0
2005-05-18,0.579283877395532,0.6050298419952391,0.5760656366161256,0.5921568788776137,51000.0
2005-05-19,0.5921568788776137,0.6050298419952391,0.585720397318801,0.5921568788776137,85530.0
2005-05-20,0.5921570149138893,0.5921570149138893,0.5825022519932245,0.5825022519932245,15617.0
2005-05-23,0.5825022519932245,0.5825022519932245,0.5825022519932245,0.5825022519932245,0.0
2005-05-24,0.5921569181362875,0.6275576074211998,0.5921569181362875,0.6275576074211998,15000.0
2005-05-25,0.6275576074211998,0.6275576074211998,0.6275576074211998,0.6275576074211998,0.0
2005-05-26,0.6179028046410182,0.6179028046410182,0.6179028046410182,0.6179028046410182,10000.0
2005-05-27,0.6179029298816328,0.6404306582507983,0.6179029298816328,0.6404306582507983,2000.0
2005-05-30,0.60181166110843,0.6404305926691378,0.60181166110843,0.6372123515694506,8540.0
2005-05-31,0.6018116230258644,0.6018116230258644,0.6018116230258644,0.6018116230258644,8010.0
2005-06-01,0.6018117337283377,0.6018117337283377,0.5985934922403091,0.5985934922403091,15000.0
2005-06-02,0.6050298639219018,0.6050298639219018,0.6018116230258644,0.6018116230258644,10000.0
2005-06-03,0.6018116230258644,0.6018116230258644,0.6018116230258644,0.6018116230258644,0.0
2005-06-06,0.6018116230258644,0.6018116230258644,0.6018116230258644,0.6018116230258644,1000.0
2005-06-07,0.605029851692294,0.6082480925232804,0.579283886679946,0.579283886679946,101500.0
2005-06-08,0.579283886679946,0.579283886679946,0.579283886679946,0.579283886679946,12000.0
2005-06-09,0.5921569984476881,0.6404306582507983,0.5921569984476881,0.6404306582507983,36915.0
2005-06-10,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.6436487304044228,7435.0
2005-06-14,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.0
2005-06-15,0.6533035918165352,0.6533035918165352,0.6533035918165352,0.6533035918165352,7800.0
2005-06-16,0.6533035918165352,0.6533035918165352,0.6533035918165352,0.6533035918165352,0.0
2005-06-17,0.669394805082316,0.6822677702986796,0.6565218398659521,0.6565218398659521,21852.0
2005-06-20,0.6565217951629378,0.6629582773328552,0.6565217951629378,0.6629582773328552,16500.0
2005-06-21,0.662958322474134,0.662958322474134,0.6565218398659521,0.6565218398659521,6948.0
2005-06-22,0.6565218398659521,0.6565218398659521,0.6565218398659521,0.6565218398659521,0.0
2005-06-23,0.653303343923431,0.653303343923431,0.6243391834759905,0.6243391834759905,9200.0
2005-06-24,0.6050298415332229,0.6179028046410182,0.601811600756274,0.6179028046410182,30800.0
2005-06-27,0.6307756795748244,0.6307756795748244,0.624339199312134,0.6307756795748244,33000.0
2005-06-28,0.6307757680729597,0.6436487304044228,0.5857203615483845,0.6436487304044228,48800.0
2005-06-29,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.6436487304044228,12500.0
2005-06-30,0.6436486237742841,0.6436486237742841,0.6243391834759905,0.6243391834759905,9961.0
2005-07-01,0.6436487692210651,0.6436487692210651,0.6179028046410182,0.6179028046410182,15000.0
2005-07-04,0.6179028046410182,0.6179028046410182,0.6179028046410182,0.6179028046410182,0.0
2005-07-05,0.6179028046410182,0.6179028046410182,0.6179028046410182,0.6179028046410182,0.0
2005-07-06,0.6307756795748244,0.6307756795748244,0.6307756795748244,0.6307756795748244,16000.0
2005-07-07,0.6307756795748244,0.6307756795748244,0.6307756795748244,0.6307756795748244,0.0
2005-07-08,0.6565218398659521,0.6565218398659521,0.6565218398659521,0.6565218398659521,2040.0
2005-07-11,0.6565218398659521,0.6565218398659521,0.6565218398659521,0.6565218398659521,1000.0
2005-07-12,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.6436487304044228,1000.0
2005-07-13,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.6436487304044228,0.0
2005-07-14,0.6565218438467728,0.7080137817533743,0.6565218438467728,0.6951408164589552,43460.0
2005-07-15,0.6951408428730546,0.7080138086566229,0.6951408428730546,0.7080138086566229,55000.0
2005-07-18,0.7080138086566229,0.7080138086566229,0.7015773257648387,0.7080138086566229,29200.0
2005-07-19,0.7080138086566229,0.7080138086566229,0.7080138086566229,0.7080138086566229,2000.0
2005-07-20,0.7080137770141092,0.7208867422223598,0.7080137770141092,0.7208867422223598,7000.0
2005-07-21,0.7208867744401914,0.7208867744401914,0.6887043599812702,0.7080138086566229,16500.0
2005-07-22,0.7144501874915952,0.7144501874915952,0.7144501874915952,0.7144501874915952,21700.0
2005-07-25,0.7208867422223598,0.7208867422223598,0.7208867422223598,0.7208867422223598,4300.0
2005-07-26,0.7208867245479752,0.7401961718869305,0.7144502421016568,0.7401961718869305,6132.0
2005-07-27,0.7498509746671121,0.7498509746671121,0.7498509746671121,0.7498509746671121,8400.0
2005-07-28,0.7498507617690607,0.7498507617690607,0.7337595585242351,0.7337595585242351,17100.0
2005-07-29,0.7337595585242351,0.7337595585242351,0.7337595585242351,0.7337595585242351,1385.0
2005-08-01,0.7337595585242351,0.7337595585242351,0.7337595585242351,0.7337595585242351,0.0
2005-08-02,0.7144501874915952,0.7144501874915952,0.7144501874915952,0.7144501874915952,2000.0
2005-08-03,0.7144502915484072,0.7144502915484072,0.7080138086566229,0.7080138086566229,8345.0
2005-08-04,0.7080138086566229,0.7080138086566229,0.7080138086566229,0.7080138086566229,0.0
2005-08-05,0.6951409275111345,0.6951409275111345,0.6919226856733999,0.6919226856733999,2000.0
2005-08-08,0.7080137817533743,0.7401961949894218,0.6951408164589552,0.6951408164589552,13410.0
2005-08-09,0.6951408164589552,0.6951408164589552,0.6951408164589552,0.6951408164589552,0.0
2005-08-10,0.7080138086566229,0.7080138086566229,0.7080138086566229,0.7080138086566229,2000.0
2005-08-11,0.711232050102515,0.711232050102515,0.7080138086566229,0.7080138086566229,15000.0
2005-08-12,0.7176683985286095,0.7273231210573321,0.7176683985286095,0.7273231210573321,7644.0
2005-08-15,0.7273230698584542,0.7305413104748182,0.6951406636948135,0.7305413104748182,32545.0
2005-08-16,0.7369779238375136,0.7369779238375136,0.7369779238375136,0.7369779238375136,2006.0
2005-08-17,0.7337595585242351,0.7337595585242351,0.7337595585242351,0.7337595585242351,440.0
2005-08-18,0.6983588299806489,0.6983588299806489,0.6983588299806489,0.6983588299806489,3400.0
2005-08-19,0.7080138086566229,0.7080138086566229,0.7080138086566229,0.7080138086566229,1585.0
2005-08-22,0.7080138086566229,0.7080138086566229,0.7080138086566229,0.7080138086566229,1000.0
2005-08-23,0.7080136842236326,0.7080136842236326,0.7047954433433444,0.7047954433433444,15000.0
2005-08-24,0.7047954433433444,0.7047954433433444,0.7047954433433444,0.7047954433433444,7800.0
2005-08-25,0.7305413178752699,0.7337595585242351,0.7208865959283746,0.7337595585242351,37500.0
2005-08-26,0.7401962499790427,0.7723787423348722,0.7401962499790427,0.7498509746671121,152590.0
2005-08-29,0.7595056601834321,0.7595056601834321,0.7595056601834321,0.7595056601834321,36039.0
2005-08-30,0.7595052328328871,0.7595052328328871,0.7466322744892782,0.7530687536610827,41337.0
2005-08-31,0.7498508503831163,0.7498508503831163,0.7466326093538336,0.7466326093538336,44269.0
2005-09-01,0.7466325211200956,0.7466325211200956,0.7337595585242351,0.7337595585242351,32100.0
2005-09-02,0.7208865959283746,0.7337595585242351,0.7208865959283746,0.7337595585242351,17501.0
2005-09-05,0.7241048143759844,0.7241048143759844,0.7241048143759844,0.7241048143759844,1915.0
2005-09-06,0.7241049835244224,0.7337597074306104,0.7208867422223598,0.7208867422223598,45930.0
2005-09-07,0.7337595585242351,0.7337595585242351,0.7337595585242351,0.7337595585242351,2500.0
2005-09-08,0.7530691773900161,0.7595056601834321,0.7530691773900161,0.7595056601834321,19000.0
2005-09-09,0.7723785794180762,0.7852515429535584,0.7659420976503352,0.7659420976503352,47680.0
2005-09-12,0.7723785640357949,0.7852515273149059,0.7723785640357949,0.7852515273149059,17500.0
2005-09-13,0.7723783592214458,0.7723783592214458,0.7723783592214458,0.7723783592214458,7500.0
2005-09-14,0.7740325009099868,0.7872638924436582,0.7740325009099868,0.7872638924436582,35280.0
2005-09-15,0.7740321683056861,0.7740321683056861,0.7641086880682195,0.7674165148140417,25500.0
2005-09-16,0.7674165148140417,0.7674165148140417,0.7674165148140417,0.7674165148140417,5300.0
2005-09-19,0.7872638924436582,0.7905717206108651,0.7872638924436582,0.7872638924436582,13000.0
2005-09-20,0.7905714475387017,0.7938792745633483,0.7905714475387017,0.7938792745633482,16300.0
2005-09-21,0.7872638924436582,0.7872638924436582,0.7872638924436582,0.7872638924436582,20000.0
2005-09-22,0.7806480999004527,0.7806480999004527,0.7806480999004527,0.7806480999004527,5000.0
2005-09-23,0.7806480999004527,0.7806480999004527,0.7806480999004527,0.7806480999004527,0.0
2005-09-26,0.7806479620373654,0.7806479620373654,0.7740323073572473,0.7740323073572473,5000.0
2005-09-27,0.7938794890409077,0.8401890798971382,0.7806480985028605,0.8269577682239295,100080.0
2005-09-28,0.8335733262394118,0.8401889812996588,0.8269576711791649,0.8335733262394118,78975.0
2005-09-29,0.8401891187826174,0.8401891187826174,0.8401891187826174,0.8401891187826174,10000.0
2005-09-30,0.8401889812996588,0.8401889812996588,0.8335733262394118,0.8335733262394118,24220.0
2005-10-03,0.833573250614144,0.8600358684543321,0.833573250614144,0.846804559534238,17150.0
2005-10-04,0.8534202094525163,0.9261924869905728,0.8534202094525163,0.9261924869905728,18220.0
2005-10-05,0.926192491417291,0.9526551881079488,0.926192491417291,0.9526551881079488,20570.0
2005-10-06,0.926192491417291,0.9526551881079488,0.8931142191349963,0.9526551881079488,37994.0
2005-10-07,0.9923491811520816,1.0121961458475646,0.9923491811520816,0.9923491811520816,43500.0
2005-10-10,1.0055804909490702,1.0055804909490702,0.9857335262535872,0.9923491811520816,66567.0
2005-10-11,0.9857336720674128,0.9857336720674128,0.9460396579399156,0.982425844128858,22140.0
2005-10-12,0.9526552362398204,0.959270891030528,0.9427316751889326,0.9427316751889326,23695.0
2005-10-13,0.9427316751889326,0.9427316751889326,0.9427316751889326,0.9427316751889326,0.0
2005-10-14,0.9427317237469244,0.979117905834813,0.9394238961811916,0.9394238961811916,15900.0
2005-10-17,0.97250242772902,0.9857337404004608,0.97250242772902,0.9857337404004608,16020.0
2005-10-18,0.985733481787552,0.985733481787552,0.9592708633872926,0.9592708633872926,10307.0
2005-10-19,0.9526552087872276,0.9592708633872926,0.9526552087872276,0.9592708633872926,11801.0
2005-10-20,0.9592713175818576,0.9592713175818576,0.9460399232521204,0.9460399232521204,18000.0
2005-10-21,0.9460395903425812,0.9460395903425812,0.9328082795337784,0.9328082795337784,10047.0
2005-10-24,0.9394238961811916,0.9394238961811916,0.9394238961811916,0.9394238961811916,2353.0
2005-10-25,0.9725021177345464,0.9791177719614628,0.9725021177345464,0.9791177719614628,22000.0
2005-10-26,0.9691943763063084,0.9691943763063084,0.9691943763063084,0.9691943763063084,1000.0
2005-10-27,0.932808195976594,0.9725022037122076,0.932808195976594,0.9691943763063084,26740.0
2005-10-28,0.9261926826037586,0.9592710405789734,0.9129613709596084,0.9129613709596084,27274.0
2005-10-31,0.9261925411647958,0.9691943763063084,0.9261925411647958,0.9691943763063084,4375.0
2005-11-01,0.932808195976594,0.9691943763063084,0.9295003685706946,0.9691943763063084,10000.0
2005-11-02,0.9691942906210882,0.9791177719614628,0.9691942906210882,0.9791177719614628,10600.0
2005-11-03,0.9725022164565984,0.9923491811520816,0.9725022164565984,0.9923491811520816,29200.0
2005-11-04,0.9923491811520816,1.0386588443063696,0.9923491811520816,0.9923491811520816,92857.0
2005-11-07,1.0055808835023543,1.0121965409834337,1.0055808835023543,1.0055808835023543,55887.0
2005-11-08,1.0055808835023543,1.0121965409834337,0.9989652260212748,1.0055808835023543,41900.0
2005-11-09,1.0055807475457776,1.0055807475457776,0.9923494343725194,0.9989650909591488,45000.0
2005-11-10,0.9923491811520816,0.9923491811520816,0.9791178713550928,0.9923491811520816,44550.0
2005-11-11,0.9923493383483016,0.9989649942947698,0.9658867145624288,0.9658867145624288,14450.0
2005-11-14,0.9923491811520816,0.9989648360505758,0.9923491811520816,0.9923491811520816,10360.0
2005-11-15,0.9857335745330816,0.992349229755599,0.9691944364767876,0.9890414021443404,28465.0
2005-11-16,0.9923491681476012,0.9923491681476012,0.9691943763063084,0.9691943763063084,40550.0
2005-11-17,0.9658865179873576,0.9658865179873576,0.9592708633872926,0.9592708633872926,8835.0
2005-11-18,0.9592710586159608,0.9658867145624288,0.9592710586159608,0.9658867145624288,29853.0
2005-11-21,0.9658867337637886,0.9725023898417728,0.9658867337637886,0.9725023898417728,4000.0
2005-11-22,0.9758102861133756,0.9758102861133756,0.9758102861133756,0.9758102861133756,5813.0
2005-11-23,0.9758099787055547,0.9758099787055547,0.9526551881079488,0.9526551881079488,17634.0
2005-11-24,0.965886704862773,0.965886704862773,0.9625788769227568,0.9625788769227568,5100.0
2005-11-25,0.9394238477935788,0.9427316751889326,0.9394238477935788,0.9427316751889326,1366.0
2005-11-28,0.9791178713550928,0.9923491811520816,0.9791178713550928,0.9923491811520816,26540.0
2005-11-29,0.9857335262535872,0.9923491811520816,0.9857335262535872,0.9923491811520816,5477.0
2005-11-30,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.0
2005-12-01,0.9890413537028344,0.9923491811520816,0.9890413537028344,0.9923491811520816,2330.0
2005-12-02,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,20000.0
2005-12-05,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,5300.0
2005-12-06,0.992349328382902,0.992349328382902,0.9625788769227568,0.9625788769227568,12670.0
2005-12-07,0.965886704862773,0.965886704862773,0.9625788769227568,0.9625788769227568,12298.0
2005-12-08,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,350.0
2005-12-09,0.9890414021443404,0.9890414021443404,0.9890414021443404,0.9890414021443404,2670.0
2005-12-12,0.9625788769227568,0.9625788769227568,0.9625788769227568,0.9625788769227568,1000.0
2005-12-13,0.9625788769227568,0.9625788769227568,0.9625788769227568,0.9625788769227568,2000.0
2005-12-14,0.9890413537028344,0.9923491811520816,0.9890413537028344,0.9923491811520816,4530.0
2005-12-15,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,11401.0
2005-12-16,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,10000.0
2005-12-19,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,25500.0
2005-12-20,0.9857335262535872,0.9923491811520816,0.9857335262535872,0.9923491811520816,20000.0
2005-12-21,0.9923495685401954,1.0055808835023543,0.9923495685401954,1.0055808835023543,26701.0
2005-12-22,0.985733911059116,1.0055808835023543,0.985733911059116,1.0055808835023543,10100.0
2005-12-23,1.0055804909490702,1.0055804909490702,0.9923491811520816,0.9923491811520816,8300.0
2005-12-28,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.0
2005-12-29,0.9890415685683208,0.9989650530719016,0.9857337404004608,0.9857337404004608,5131.0
2005-12-30,0.9989650909591488,0.9989650909591488,0.9989650909591488,0.9989650909591488,1350.0
2006-01-03,0.9857337749838768,0.9857337749838768,0.949347584996,0.9493475849959998,14337.0
2006-01-04,0.949347584996,0.949347584996,0.949347584996,0.9493475849959998,2000.0
2006-01-05,0.9791180840647404,0.9857337404004608,0.9658867713932998,0.9857337404004608,21350.0
2006-01-06,0.9857337404004608,0.9857337404004608,0.9857337404004608,0.9857337404004608,0.0
2006-01-09,0.9923493967361808,0.9923493967361808,0.9857337404004608,0.9857337404004608,5000.0
2006-01-10,0.9857335262535872,0.9923491811520816,0.9857335262535872,0.9923491811520816,6017.0
2006-01-11,0.9923494299723964,1.005580743086986,0.9559633189072744,0.9559633189072744,56000.0
2006-01-12,0.9526552517611152,0.9923491811520816,0.9526552517611152,0.9923491811520816,21395.0
2006-01-13,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,17500.0
2006-01-16,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.0
2006-01-17,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.9923491811520816,0.0
2006-01-18,0.9857337734151016,0.9857337734151016,0.9559633189072744,0.9559633189072744,23100.0
2006-01-19,0.9559631523140172,0.9559631523140172,0.9328082795337784,0.9328082795337784,34494.0
2006-01-20,0.9592708633872926,0.9592708633872926,0.9592708633872926,0.9592708633872926,555.0
2006-01-23,0.9361163517011736,0.9361163517011736,0.9361163517011736,0.9361163517011736,6700.0
2006-01-24,0.9361159428393676,0.9361159428393676,0.899729844505128,0.899729844505128,7914.0
2006-01-25,0.9063455237160544,0.936115968627832,0.9063455237160544,0.9261924869905728,59500.0
2006-01-27,0.9361159934222416,0.9592708633872926,0.9361159934222416,0.9592708633872926,3000.0
2006-01-30,0.9361163517011736,0.9526555733962002,0.9361163517011736,0.9361163517011736,10900.0
2006-01-31,0.9361159731019792,0.9526551881079488,0.9361159731019792,0.9526551881079488,8500.0
2006-02-01,0.9526551881079488,0.9526551881079488,0.9526551881079488,0.9526551881079488,0.0
2006-02-02,0.9526551881079488,0.9526551881079488,0.9526551881079488,0.9526551881079488,0.0
2006-02-03,0.9361163517011736,0.9361163517011736,0.9361163517011736,0.9361163517011736,3231.0
2006-02-06,0.9394238961811916,0.9394238961811916,0.9394238961811916,0.9394238961811916,4700.0
2006-02-07,0.9361162361781696,0.9361162361781696,0.916269267231211,0.916269267231211,18384.0
2006-02-08,0.9261927729401244,0.9361162576411258,0.903037975304454,0.903037975304454,14000.0
2006-02-09,0.906345536899858,0.906345536899858,0.893114227857715,0.893114227857715,14820.0
2006-02-10,0.8931142148663752,0.9261924869905728,0.8831907332291158,0.9261924869905728,18050.0
2006-02-13,0.9129611760374688,0.9129611760374688,0.8633436891006673,0.8633436891006672,11000.0
2006-02-14,0.8633436891006673,0.879882903989482,0.8600358618958686,0.8633436891006672,35883.0
2006-02-15,0.8666518785319238,0.8666518785319238,0.8666518785319238,0.8666518785319238,0.0
2006-02-16,0.8666517018565513,0.8732674365474061,0.8666517018565513,0.8732674365474062,2622.0
2006-02-17,0.8798830531948194,0.8798830531948194,0.8798830531948194,0.8798830531948194,5000.0
2006-02-20,0.8798830530641107,0.8931143641250271,0.8534203520774436,0.8534203520774436,38261.0
2006-02-21,0.8666518785319238,0.8666518785319238,0.8666518785319238,0.8666518785319238,1000.0
2006-02-22,0.866651919370941,0.866651919370941,0.8600362618845108,0.8600362618845108,13000.0
2006-02-23,0.8600361352370873,0.8600361352370873,0.8534204787248671,0.8567283069809771,9470.0
2006-02-24,0.8732672642945001,0.893114227857715,0.8732672642945001,0.893114227857715,48443.0
2006-02-27,0.89311426543211,1.0254274402849393,0.89311426543211,1.0254274402849393,112500.0
2006-02-28,0.992349099422012,1.0221195440133366,0.992349099422012,1.0221195440133366,23568.0
2006-03-01,1.0221195440133366,1.0221195440133366,1.0221195440133366,1.0221195440133366,0.0
2006-03-02,1.005580475886739,1.0254274402849393,0.9923491662879388,1.0254274402849393,65173.0
2006-03-03,1.05850587655754,1.1312781639502592,1.05850587655754,1.078352842519691,43650.0
2006-03-06,1.1246629212666832,1.1577412100066429,1.1114315269058384,1.1246629212666832,56505.0
2006-03-07,1.1246626460755849,1.1511252705924744,1.1180469899463623,1.1511252705924744,54274.0
2006-03-08,1.1378942367626672,1.1378942367626672,1.1246629212666832,1.1246629212666832,9748.0
2006-03-09,1.1312780514596514,1.144509360785407,1.1312780514596514,1.144509360785407,10000.0
2006-03-10,1.1378938027699248,1.1511251132194862,1.1378938027699248,1.1378938027699248,28297.0
2006-03-13,1.137893921440143,1.137893921440143,1.1114312189164106,1.1114312189164106,27500.0
2006-03-14,1.147817314659529,1.1709721085323332,1.124662520786725,1.1279703484828396,27379.0
2006-03-15,1.1514699757609916,1.1514699757609916,1.141398819592861,1.141398819592861,9505.0
2006-03-16,1.1413983090875155,1.148112410196633,1.1413983090875155,1.148112410196633,31394.0
2006-03-17,1.1481125919373802,1.1816831027970185,1.1481125919373802,1.1749690006250906,38856.0
2006-03-20,1.1615407962812354,1.1749690006250906,1.1615407962812354,1.1749690006250906,26000.0
2006-03-21,1.174969424744292,1.1816835293397554,1.174969424744292,1.1816835293397554,20212.0
2006-03-22,1.0406866393261096,1.0474007404800794,0.9668315266324418,0.9735456277864116,1194752.0
2006-03-23,1.0138302871638931,1.0339725916679272,0.986973881158514,0.9936879826598588,699150.0
2006-03-24,1.0071166839437362,1.0071166839437362,0.9869743694740878,0.990331421885696,265622.0
2006-03-27,1.0071161019782957,1.0071161019782957,0.9936879000913948,1.0071161019782957,300172.0
2006-03-28,1.0071165771672157,1.0406870977240823,1.0071165771672157,1.0239018374456488,444658.0
2006-03-29,1.02390143941591,1.02390143941591,0.9903309319091864,0.9936879826598588,126751.0
2006-03-30,0.9970453126004784,1.0004023642911837,0.9869741575283636,0.9869741575283636,154323.0
2006-03-31,0.9869738126001476,0.9869738126001476,0.9668315094952624,0.9668315094952624,157819.0
2006-04-03,0.9534037555054572,0.96011786025956,0.9366184936202,0.96011786025956,114855.0
2006-04-04,0.950046453369608,0.950046453369608,0.9064047839409484,0.9265470929080222,301184.0
2006-04-05,0.9399755459972514,0.9668320450521048,0.9399755459972514,0.96011786025956,137700.0
2006-04-06,0.9601175354834948,0.9601175354834948,0.9466893305176076,0.9466893305176076,70000.0
2006-04-07,0.9466895133757852,0.9668319047536424,0.9466895133757852,0.9634747728253072,98500.0
2006-04-10,0.9567608078825086,0.96011786025956,0.9399755459972514,0.96011786025956,65946.0
2006-04-11,0.9601175514030256,0.9735458366299796,0.9534034488087568,0.9534034488087568,186075.0
2006-04-12,0.950046193709118,0.9735456277864116,0.9399750419781634,0.9735456277864116,116822.0
2006-04-13,0.973545895430368,1.0205446164288865,0.973545895430368,1.0138305134290984,96870.0
2006-04-18,1.0205443723548129,1.0474007779309702,1.0205443723548129,1.0339725751428914,256171.0
2006-04-19,1.0474012419543417,1.0474012419543417,0.9869743026374324,1.0004025113745234,241392.0
2006-04-20,1.000402138479599,1.0071162403454963,1.000402138479599,1.0037591894125475,50368.0
2006-04-21,0.986973881158514,0.9936879826598588,0.9836168304078416,0.9936879826598588,25226.0
2006-04-24,0.9936879312483208,0.9936879312483208,0.9735456277864116,0.9735456277864116,85696.0
2006-04-26,0.9903310756875212,0.9936881269255774,0.9802599219733528,0.9802599219733528,95919.0
2006-04-27,0.9869743694740878,0.993688474297304,0.9869743694740878,0.990331421885696,84900.0
2006-04-28,0.9802597289403812,0.9802597289403812,0.9735456277864116,0.9735456277864116,60000.0
2006-05-01,0.9735456277864116,0.9802597289403812,0.9668315266324418,0.9735456277864116,95035.0
2006-05-02,0.9668320450521048,0.9668320450521048,0.950046703128406,0.96011786025956,25300.0
2006-05-03,0.9534034330005512,0.9601175354834948,0.9466893305176076,0.9466893305176076,71600.0
2006-05-04,0.9601175354834948,0.9601175354834948,0.9466893305176076,0.9466893305176076,11430.0
2006-05-05,0.9500463807924332,0.9802599219733528,0.9466893295543772,0.9802599219733528,1459196.0
2006-05-08,0.9802599219733528,0.9869740244494652,0.9802599219733528,0.9802599219733528,63369.0
2006-05-09,0.9936884070059776,1.0004025113745234,0.9869743026374324,1.0004025113745234,107195.0
2006-05-10,1.0071166157430689,1.0339730332172503,1.0004025113745234,1.0004025113745234,154260.0
2006-05-11,1.0104734920122085,1.0608293460481963,1.0104734920122085,1.0272587500113963,165940.0
2006-05-12,1.0406869564107468,1.0406869564107468,1.0104734920122085,1.0272587500113963,90228.0
2006-05-15,1.027258777816823,1.027258777816823,0.9836171058376586,0.9869741575283636,175500.0
2006-05-16,0.986973830094351,0.986973830094351,0.9735456277864116,0.9735456277864116,120275.0
2006-05-17,0.9735459507655438,0.9869741575283636,0.9735459507655438,0.9869741575283636,4225.0
2006-05-18,0.9634745867249668,0.9634745867249668,0.926547023068777,0.9466893305176076,84631.0
2006-05-19,0.9567604842420232,0.9634745867249668,0.9466893305176076,0.9466893305176076,67539.0
2006-05-22,0.9970451297533292,0.9970451297533292,0.9970451297533292,0.9970451297533292,2000.0
2006-05-23,0.9701885600127432,0.9701885600127432,0.9668315094952624,0.9668315094952624,21080.0
2006-05-24,0.9601175514030256,0.9601175514030256,0.950046397511622,0.9534034488087568,15500.0
2006-05-25,0.9534032980274564,0.9534032980274564,0.9399750949625972,0.9399750949625972,46797.0
2006-05-26,0.946689650751354,0.96011786025956,0.946689650751354,0.96011786025956,2928.0
2006-05-29,0.9601173454400728,0.9735456277864116,0.9601173454400728,0.9735456277864116,29706.0
2006-05-30,0.9735456277864116,0.9735456277864116,0.9735456277864116,0.9735456277864116,10500.0
2006-05-31,0.9735456277864116,0.9735456277864116,0.9735456277864116,0.9735456277864116,2608.0
2006-06-01,0.9802599219733528,0.9802599219733528,0.9802599219733528,0.9802599219733528,9000.0
2006-06-02,0.9735458563395972,0.983617010434893,0.9735458563395972,0.983617010434893,20000.0
2006-06-05,0.9836167620826668,0.9869738126001476,0.9668315094952624,0.9668315094952624,18938.0
2006-06-06,0.9668315811307197,0.9668315811307197,0.9399750949625972,0.9399750949625972,40000.0
2006-06-07,0.9399750949625972,0.9399750949625972,0.9399750949625972,0.9399750949625972,5000.0
2006-06-08,0.9399750949625972,0.976902733429364,0.9399750949625972,0.9399750949625972,25189.0
2006-06-09,0.9399753733520256,0.9399753733520256,0.933261269831102,0.933261269831102,16543.0
2006-06-13,0.9198330095077764,0.9198330095077764,0.8795483106773043,0.8963336485457477,146640.0
2006-06-14,0.8795483821338405,0.8862625658497472,0.8728342784563631,0.8795483821338405,34500.0
2006-06-15,0.886262350888394,0.8929764529373779,0.8761911177765082,0.8761911177765082,40500.0
2006-06-16,0.8929763186794211,0.9131186217980012,0.8929763186794211,0.9131186217980012,28350.0
2006-06-19,0.9131188135355818,0.9198329159849424,0.899690608636861,0.9198329159849424,33493.0
2006-06-20,0.9064046207707136,0.9064046207707136,0.9064046207707136,0.9064046207707136,5000.0
2006-06-21,0.8963337213659633,0.8963337213659633,0.8795483821338405,0.8795483821338405,38000.0
2006-06-22,0.8829052645394628,0.9064046207707136,0.8795481336108775,0.9064046207707136,30000.0
2006-06-23,0.8829053904242312,0.8862624417930587,0.8795482590169856,0.8862624417930587,41000.0
2006-06-26,0.8929763186794211,0.9131186217980012,0.8929763186794211,0.9131186217980012,33099.0
2006-06-27,0.9131191175733588,0.9131191175733588,0.8829056464911728,0.8829056464911728,104716.0
2006-06-28,0.8896196176884861,0.8896196176884861,0.8795483821338405,0.8795483821338405,119018.0
2006-06-29,0.8795485446565918,0.8862627296131438,0.8560491774432136,0.8728344397384837,126782.0
2006-06-30,0.8795481336108775,0.9064046207707136,0.8795481336108775,0.9064046207707136,130150.0
2006-07-03,0.9399751684916174,0.9399751684916174,0.8929764540881622,0.9097617092322532,16000.0
2006-07-04,0.9097616380666635,0.9399750949625972,0.9064045873004486,0.9399750949625972,14000.0
2006-07-05,0.9399754095959764,0.9634747728253072,0.9399754095959764,0.9634747728253072,16500.0
2006-07-06,0.939975304093058,0.9802600022887834,0.9265470980406234,0.9769029507756748,20500.0
2006-07-07,0.9769026783633964,0.9769026783633964,0.9601173454400728,0.9735456277864116,38000.0
2006-07-10,0.956760478638366,0.956760478638366,0.956760478638366,0.956760478638366,14000.0
2006-07-11,0.9634747728253072,0.9634747728253072,0.9634747728253072,0.9634747728253072,0.0
2006-07-12,0.9634747728253072,0.9634747728253072,0.9634747728253072,0.9634747728253072,10411.0
2006-07-13,0.9735461498062076,0.9802602545603104,0.96011786025956,0.96011786025956,23110.0
2006-07-14,0.9634745810819856,0.9634745810819856,0.956760478638366,0.956760478638366,44803.0
2006-07-17,0.9534034282317446,0.9534034282317446,0.9131188135355818,0.9198329159849424,15104.0
2006-07-18,0.919832862318708,0.919832862318708,0.9097617092322532,0.9097617092322532,29490.0
2006-07-19,0.9131187225510708,0.9131187225510708,0.9064046207707136,0.9064046207707136,15300.0
2006-07-20,0.9131186217980012,0.9131186217980012,0.9097615712782378,0.9131186217980012,13630.0
2006-07-21,0.9131186217980012,0.9131186217980012,0.9131186217980012,0.9131186217980012,3000.0
2006-07-24,0.9399750949625972,0.9399750949625972,0.9399750949625972,0.9399750949625972,3000.0
2006-07-25,0.9399751684916174,0.9399751684916174,0.9097617092322532,0.9097617092322532,5000.0
2006-07-26,0.9131186217980012,0.9131186217980012,0.9131186217980012,0.9131186217980012,0.0
2006-07-27,0.9131186217980012,0.9131186217980012,0.9131186217980012,0.9131186217980012,0.0
2006-07-28,0.9164760034191948,0.9164760034191948,0.9164760034191948,0.9164760034191948,5000.0
2006-07-31,0.9231899672096224,0.9231899672096224,0.9198329159849424,0.9198329159849424,4360.0
2006-08-01,0.9198330551517828,0.9198330551517828,0.9164760034191948,0.9164760034191948,8207.0
2006-08-02,0.9198330551517828,0.9198330551517828,0.9164760034191948,0.9164760034191948,16787.0
2006-08-03,0.9164760034191948,0.9164760034191948,0.9164760034191948,0.9164760034191948,10954.0
2006-08-04,0.9198330699238434,0.923190121710344,0.9198330699238434,0.923190121710344,3747.0
2006-08-07,0.9399750949625972,0.9399750949625972,0.9399750949625972,0.9399750949625972,9000.0
2006-08-08,0.92319004141351,0.9265470929080222,0.9097618354354609,0.9265470929080222,60500.0
2006-08-09,0.9131187602610716,0.9131187602610716,0.9097617092322532,0.9097617092322532,12800.0
2006-08-10,0.9131186217980012,0.9131186217980012,0.9131186217980012,0.9131186217980012,105000.0
2006-08-11,0.9131187602610716,0.9131187602610716,0.9097617092322532,0.9097617092322532,12000.0
2006-08-14,0.9131187602610716,0.9265469643763448,0.9097617092322532,0.9097617092322532,26575.0
2006-08-15,0.9131186217980012,0.9131186217980012,0.9131186217980012,0.9131186217980012,14000.0
2006-08-16,0.9097617092322532,0.9097617092322532,0.9097617092322532,0.9097617092322532,572.0
2006-08-17,0.9198329205858332,0.9466893305176076,0.9198329205858332,0.9466893305176076,12000.0
2006-08-18,0.933261269831102,0.933261269831102,0.933261269831102,0.933261269831102,7000.0
2006-08-21,0.9399753955203968,0.9399753955203968,0.9299042400014929,0.9299042400014929,17499.0
2006-08-22,0.9466893305176076,0.9466893305176076,0.9332611255517208,0.9466893305176076,39555.0
2006-08-23,0.9466894768729496,0.9466894768729496,0.92990421807064,0.933261269831102,37600.0
2006-08-24,0.939975243620219,0.9534034488087568,0.9231899871345468,0.9534034488087568,33158.0
2006-08-25,0.9399752988860712,0.9399752988860712,0.9265470929080222,0.9265470929080222,73400.0
2006-08-28,0.933261269831102,0.933261269831102,0.9265471663101782,0.933261269831102,18500.0
2006-08-29,0.9231901145497164,0.933261269831102,0.9231901145497164,0.933261269831102,15470.0
2006-08-30,0.9231899672096224,0.9265470184343028,0.9198329159849424,0.9198329159849424,29000.0
2006-08-31,0.919832862318708,0.919832862318708,0.9097617092322532,0.9097617092322532,12000.0
2006-09-01,0.9097618700816124,0.9097618700816124,0.9030477668368966,0.9030477668368966,21776.0
2006-09-04,0.8896197511761029,0.8896197511761029,0.8627632523979409,0.8829056464911728,92750.0
2006-09-05,0.8728341308295685,0.8728341308295685,0.8392636181201297,0.8661200282876808,56740.0
2006-09-06,0.8661200282876808,0.8661200282876808,0.8661200282876808,0.8661200282876808,10460.0
2006-09-07,0.8661200558483865,0.8661200558483865,0.8526918503373134,0.8526918503373134,13028.0
2006-09-08,0.8526920953705457,0.8829056464911728,0.8526920953705457,0.8829056464911728,45250.0
2006-09-11,0.8761911660436487,0.8795482172530721,0.8594059099965317,0.8594059099965317,40500.0
2006-09-12,0.8661200399428787,0.8661200399428787,0.8459777320461646,0.8459777320461644,49110.0
2006-09-13,0.8526919456776606,0.8795483597026492,0.8526919456776606,0.8560489974307841,35877.0
2006-09-14,0.8147934888597935,0.8354212354130822,0.8147934888597935,0.8251074031199642,19600.0
2006-09-15,0.8319832869081771,0.8388591750671661,0.8251073987491883,0.8319832869081771,18455.0
2006-09-18,0.8319832913153762,0.8319832913153762,0.8251074031199642,0.8251074031199642,53300.0
2006-09-19,0.8319833910925317,0.8491731136425712,0.8319833910925317,0.8491731136425712,9391.0
2006-09-20,0.8491731136425712,0.8491731136425712,0.8491731136425712,0.8491731136425712,0.0
2006-09-21,0.8319832869081771,0.8319832869081771,0.8319832869081771,0.8319832869081771,6500.0
2006-09-22,0.8319834068530663,0.8354213514282003,0.8285454622779322,0.8285454622779322,17292.0
2006-09-25,0.8251074031199642,0.8285453472176703,0.8251074031199642,0.8251074031199642,60075.0
2006-09-26,0.8319834068530663,0.8319834068530663,0.8251075177027982,0.8285454622779322,24600.0
2006-09-27,0.8388591795107883,0.8388591795107883,0.8251074031199642,0.8251074031199642,29366.0
2006-09-28,0.8251074031199642,0.8251074031199642,0.8251074031199642,0.8251074031199642,33500.0
2006-09-29,0.8251074031199642,0.8388591795107883,0.8251074031199642,0.8251074031199642,31900.0
2006-10-02,0.8251074031199642,0.8251074031199642,0.8113555447620875,0.8251074031199642,77000.0
2006-10-03,0.8251073987491883,0.8560488954646382,0.8251073987491883,0.8319832869081771,8250.0
2006-10-04,0.8354212309876716,0.8560488954646382,0.8319832869081771,0.8319832869081771,63597.0
2006-10-05,0.8319832804322927,0.8422971125904967,0.8319832804322927,0.8422971125904967,36158.0
2006-10-06,0.8354212309876716,0.8560488954646382,0.8319832869081771,0.8319832869081771,63597.0
2006-10-09,0.8388590551263564,0.8388590551263564,0.8251072807746194,0.8354211115384221,67900.0
2006-10-10,0.8388591663966837,0.8457350544846031,0.8388591663966837,0.8457350544846031,15500.0
2006-10-11,0.8388591750671661,0.8388591750671661,0.8285453428286826,0.8319832869081771,42000.0
2006-10-12,0.8285453472176703,0.8319832913153762,0.8251074031199642,0.8251074031199642,63600.0
2006-10-13,0.8251074031199642,0.8251074031199642,0.8251074031199642,0.8251074031199642,10200.0
2006-10-16,0.8182317216348156,0.8182317216348156,0.8147936947015063,0.8147936947015063,70500.0
2006-10-17,0.8147937008980563,0.8147937008980563,0.8044798659209121,0.8079178109132934,56666.0
2006-10-18,0.8113557497352708,0.8147936947015063,0.8044798598027995,0.8147936947015063,34500.0
2006-10-19,0.8182316285525303,0.8285454622779322,0.814793602010332,0.8285454622779322,43920.0
2006-10-20,0.8319832869081771,0.8319832869081771,0.8319832869081771,0.8319832869081771,17600.0
2006-10-23,0.8319834068530663,0.8319834068530663,0.8251075177027982,0.8285454622779322,28900.0
2006-10-24,0.8285453472176703,0.8285453472176703,0.8251074031199642,0.8251074031199642,31000.0
2006-10-25,0.8182315473465289,0.8182315473465289,0.8113555769116075,0.8113555769116075,62141.0
2006-10-26,0.8113555769116075,0.8319833242822595,0.8113555769116075,0.8113555769116075,33000.0
2006-10-27,0.8319835151785939,0.8388594052241133,0.8113557630749609,0.8388594052241133,140678.0
2006-10-30,0.8319832913153762,0.8319832913153762,0.8251074031199642,0.8251074031199642,17316.0
2006-10-31,0.8182315473465289,0.8182315473465289,0.8113555769116075,0.8113555769116075,29534.0
2006-11-01,0.8147934932484744,0.838859184029093,0.8113555491322507,0.8182315193317513,34400.0
2006-11-02,0.814793478201568,0.8422971125904967,0.814793478201568,0.8422971125904967,26020.0
2006-11-03,0.8457349846566716,0.8904282535380574,0.8457349846566716,0.8663626472173113,133960.0
2006-11-06,0.8663629197447645,0.8904285336357106,0.8663629197447645,0.8904285336357106,1181096.0
2006-11-07,0.8801145230192019,0.8938662996340249,0.8801145230192019,0.8938662996340246,87567.0
2006-11-08,0.8904285336357106,0.8904285336357106,0.8904285336357106,0.8904285336357106,34208.0
2006-11-09,0.8835524716745898,0.8869904158458117,0.8801145275033678,0.8869904158458117,38842.0
2006-11-10,0.890428355480319,0.8938662996340249,0.8835524671729077,0.8938662996340246,57939.0
2006-11-13,0.8938662996340249,0.8938662996340249,0.890428355480319,0.8938662996340246,147569.0
2006-11-14,0.8938662996340249,0.9007421879414362,0.8938662996340249,0.8938662996340246,38000.0
2006-11-15,0.9110561875815028,0.9110561875815028,0.907618243106243,0.907618243106243,25000.0
2006-11-16,0.8938664327924557,0.9179321274204932,0.8938664327924557,0.9179321274204932,45700.0
2006-11-17,0.9144941218091986,0.9213700106826688,0.9144941218091986,0.9213700106826688,34000.0
2006-11-20,0.9213699861709967,0.9626253183142812,0.9213699861709967,0.9557494296237338,58225.0
2006-11-21,0.9557494550500196,0.96262534392349,0.9213700106826688,0.9213700106826688,27000.0
2006-11-22,0.9179320124979572,0.9523114548522772,0.9144940682625252,0.9144940682625252,51522.0
2006-11-23,0.9385594255765214,0.941997368887654,0.9385594255765214,0.941997368887654,7300.0
2006-11-24,0.9179320124979572,0.924807900968821,0.9144940682625252,0.9144940682625252,14750.0
2006-11-27,0.9007422721886617,0.907618243106243,0.9007422721886617,0.907618243106243,15000.0
2006-11-28,0.8973042437877304,0.9007421879414362,0.8938662996340249,0.8938662996340246,67724.0
2006-11-29,0.928245823138136,0.9351217114455476,0.8938662996340249,0.8938662996340246,68266.0
2006-11-30,0.8938662996340249,0.8938662996340249,0.8938662996340249,0.8938662996340246,111500.0
2006-12-01,0.904180214062196,0.904180214062196,0.8938662996340249,0.8938662996340246,235000.0
2006-12-04,0.8869904158458117,0.8869904158458117,0.8869904158458117,0.8869904158458117,14600.0
2006-12-05,0.8869904113266134,0.9076181582159016,0.8869904113266134,0.8938662996340246,43790.0
2006-12-06,0.8938662996340249,0.8938662996340249,0.8938662996340249,0.8938662996340246,5800.0
2006-12-07,0.8938662996340249,0.8938662996340249,0.8938662996340249,0.8938662996340246,9700.0
2006-12-08,0.9007419726871904,0.9419973746397294,0.9007419726871904,0.928245601311228,67196.0
2006-12-11,0.928245899556139,0.928245899556139,0.9144941218091986,0.9213700106826688,5599.0
2006-12-12,0.928245601311228,0.928245601311228,0.928245601311228,0.928245601311228,4995.0
2006-12-13,0.928245601311228,0.928245601311228,0.928245601311228,0.928245601311228,5000.0
2006-12-14,0.9144941939680936,0.9144941939680936,0.9041803598440674,0.9041803598440674,69000.0
2006-12-15,0.904180051897381,0.9351215437313718,0.904180051897381,0.9351215437313718,32960.0
2006-12-18,0.9351215437313718,0.9351215437313718,0.9351215437313718,0.9351215437313718,0.0
2006-12-19,0.9282457167096692,0.931683660469196,0.9282457167096692,0.931683660469196,17699.0
2006-12-20,0.9282456566571514,0.952311261416922,0.9282456566571514,0.9351215437313718,105545.0
2006-12-21,0.9419976773030794,0.9419976773030794,0.9213700106826688,0.9213700106826688,19456.0
2006-12-22,0.9213700106826688,0.9213700106826688,0.9213700106826688,0.9213700106826688,8544.0
2006-12-27,0.9213697695829316,0.9351215437313718,0.9213697695829316,0.9351215437313718,15900.0
2006-12-28,0.9282456566571514,0.9351215437313718,0.9282456566571514,0.9351215437313718,6000.0
2006-12-29,0.928245899556139,0.928245899556139,0.9213700106826688,0.9213700106826688,25000.0
2007-01-02,0.9213700210072818,0.9213700210072818,0.907618243106243,0.907618243106243,25000.0
2007-01-03,0.9144940456975756,0.9488734872035898,0.9144940456975756,0.94887348720359,11064.0
2007-01-04,0.9110561875815028,0.9110561875815028,0.907618243106243,0.907618243106243,76682.0
2007-01-05,0.907618243106243,0.907618243106243,0.9041802986309834,0.907618243106243,31541.0
2007-01-08,0.9041801496956586,0.9626251961480852,0.8938662360017117,0.9626251961480852,157768.0
2007-01-09,0.9557494650483216,0.9866909653026228,0.9557494650483216,0.9866909653026228,180367.0
2007-01-10,0.9866907531949156,1.0313841036994045,0.9866907531949156,1.0107564412975067,104381.0
2007-01-11,1.0245083131491868,1.0451359775024331,1.0038806487959409,1.0451359775024331,120751.0
2007-01-12,1.058887857340442,1.0726396349214256,1.0451360797594589,1.0657637461309335,110860.0
2007-01-15,1.065763777353209,1.0932674152879738,1.0245084434016558,1.0245084434016558,108700.0
2007-01-16,1.0141946365647254,1.0141946365647254,0.9901290244605908,0.9901290244605908,14823.0
2007-01-17,0.9901290244605908,0.9901290244605908,0.9901290244605908,0.9901290244605908,0.0
2007-01-18,0.9832529323643668,0.9970047909849424,0.9832529323643668,0.9970047909849424,8850.0
2007-01-19,0.9970047909849424,0.9970047909849424,0.9970047909849424,0.9970047909849424,10000.0
2007-01-22,0.9970045860426336,0.9970045860426336,0.9832527302488624,0.9832527302488624,48500.0
2007-01-23,0.9832527960514154,0.9832527960514154,0.9695010213043674,0.9695010213043674,32968.0
2007-01-24,0.9832530533209166,0.9901290244605908,0.9763771641483068,0.9901290244605908,22060.0
2007-01-25,0.9901289917423848,0.9901289917423848,0.9763771318845224,0.9866909653026228,18350.0
2007-01-29,0.976377022356442,0.976377022356442,0.9557493578342122,0.976377022356442,36879.0
2007-01-30,0.9626253183142812,0.9626253183142812,0.9557494296237338,0.9557494296237338,9177.0
2007-01-31,0.9488732555099186,0.9557491421321834,0.941997368887654,0.941997368887654,19714.0
2007-02-01,0.9557491421321834,0.9557491421321834,0.941997368887654,0.941997368887654,40336.0
2007-02-02,0.941997368887654,0.962625028754448,0.941997368887654,0.941997368887654,21094.0
2007-02-05,0.9419974308055916,0.9419974308055916,0.9351215437313718,0.9351215437313718,14100.0
2007-02-06,0.917931771314852,0.928245601311228,0.917931771314852,0.928245601311228,9550.0
2007-02-07,0.928245601311228,0.928245601311228,0.928245601311228,0.928245601311228,7000.0
2007-02-08,0.9282459728001292,0.9351218622161468,0.9041803598440674,0.9041803598440674,47525.0
2007-02-09,0.907618243106243,0.907618243106243,0.907618243106243,0.907618243106243,18400.0
2007-02-12,0.9110561240270932,0.9213699567333892,0.9110561240270932,0.9144940682625252,39594.0
2007-02-13,0.924808128472568,0.924808128472568,0.924808128472568,0.924808128472568,7000.0
2007-02-14,0.917931771314852,0.928245601311228,0.917931771314852,0.928245601311228,2200.0
2007-02-15,0.9282459614180524,0.9282459614180524,0.9179321274204932,0.9179321274204932,15800.0
2007-02-16,0.9213700106826688,0.9213700106826688,0.9213700106826688,0.9213700106826688,17500.0
2007-02-19,0.9179321274204932,0.9282459614180524,0.9179321274204932,0.9179321274204932,29750.0
2007-02-20,0.9179322383102276,0.9419978538784176,0.9179322383102276,0.924808128472568,43855.0
2007-02-21,0.9179320124979572,0.924807900968821,0.9144940682625252,0.9144940682625252,190379.0
2007-02-22,0.9248080167521994,0.9248080167521994,0.9179321274204932,0.9179321274204932,10490.0
2007-02-23,0.9179321274204932,0.9179321274204932,0.9179321274204932,0.9179321274204932,60000.0
2007-02-26,0.9213700106826688,0.9351217884296092,0.9213700106826688,0.9213700106826688,135881.0
2007-02-27,0.9179320418257232,0.9626253183142812,0.9179320418257232,0.9557494296237338,42930.0
2007-02-28,0.907618389980236,0.9144942800434362,0.8938665278867608,0.9007424179499608,142571.0
2007-03-01,0.9007421537003923,0.9110560677364878,0.9007421537003923,0.9110560677364878,5290.0
2007-03-02,0.9213700106826688,0.9213700106826688,0.9213700106826688,0.9213700106826688,16000.0
2007-03-05,0.9213700210072818,0.9213700210072818,0.907618243106243,0.907618243106243,54800.0
2007-03-06,0.8938662996340249,0.8938662996340249,0.8938662996340249,0.8938662996340246,28300.0
2007-03-07,0.9007421537003923,0.9110560677364878,0.9007421537003923,0.9110560677364878,30116.0
2007-03-08,0.9076181797916612,0.9144940682625252,0.9076181797916612,0.9144940682625252,18000.0
2007-03-09,0.9144940682625252,0.9282458452042528,0.900742209353741,0.9144940682625252,105400.0
2007-03-12,0.9144940682625252,0.9144940682625252,0.9144940682625252,0.9144940682625252,24278.0
2007-03-13,0.9179321274204932,0.9179321274204932,0.9179321274204932,0.9179321274204932,3000.0
2007-03-14,0.9144942932290576,0.924808128472568,0.9144942932290576,0.924808128472568,21823.0
2007-03-15,0.9001930678010023,0.921291323178288,0.9001930678010023,0.9072258195934308,76564.0
2007-03-16,0.921291323178288,0.921291323178288,0.9072258195934308,0.9072258195934308,32807.0
2007-03-19,0.9142587196923132,0.9212914726255595,0.9001932138258203,0.9142587196923132,53700.0
2007-03-20,0.9212914225621978,0.949422516603556,0.9212914225621978,0.949422516603556,70917.0
2007-03-21,0.9494226784179972,0.9494226784179972,0.931840794043727,0.931840794043727,43928.0
2007-03-22,0.949422663302066,0.949422663302066,0.9423899096643276,0.9423899096643276,139300.0
2007-03-23,0.9459062864831967,0.9459062864831967,0.9423899096643276,0.9423899096643276,26000.0
2007-03-26,0.9423899096643276,0.9423899096643276,0.9423899096643276,0.9423899096643276,37600.0
2007-03-27,0.9423897489667936,0.9494225014052976,0.9177750315950072,0.9459061251860456,156655.0
2007-03-28,0.9459062864831967,0.9459062864831967,0.9423899096643276,0.9423899096643276,61000.0
2007-03-29,0.9494225014052976,0.95293887762455,0.9459061251860456,0.9459061251860456,90995.0
2007-03-30,0.956455358070508,0.956455358070508,0.956455358070508,0.956455358070508,3000.0
2007-04-02,0.9564552691546396,0.9564552691546396,0.949422516603556,0.949422516603556,1200.0
2007-04-03,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,0.0
2007-04-04,0.9634880255219002,0.977553530679778,0.9634880255219002,0.977553530679778,20000.0
2007-04-05,0.9705206892128264,0.9705206892128264,0.9705206892128264,0.9705206892128264,0.0
2007-04-10,0.9634879063778056,0.9634879063778056,0.9634879063778056,0.9634879063778056,2500.0
2007-04-11,0.949422516603556,0.949422516603556,0.9459061403280142,0.949422516603556,22000.0
2007-04-12,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,21462.0
2007-04-13,0.9494224029592558,0.9634879063778056,0.9494224029592558,0.9634879063778056,39250.0
2007-04-16,0.9634880217057232,0.9634880217057232,0.949422516603556,0.949422516603556,31950.0
2007-04-17,0.952938892879098,0.952938892879098,0.949422516603556,0.949422516603556,63600.0
2007-04-18,0.9494224732740733,0.956455225504198,0.9494224732740733,0.952938849389136,29447.0
2007-04-19,0.952938892879098,0.952938892879098,0.949422516603556,0.949422516603556,36680.0
2007-04-20,0.949422516603556,0.952938892879098,0.949422516603556,0.949422516603556,48922.0
2007-04-23,0.949422516603556,0.952938892879098,0.949422516603556,0.949422516603556,108534.0
2007-04-24,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,40000.0
2007-04-26,0.9494224029592558,0.98458616150563,0.9494224029592558,0.9634879063778056,116800.0
2007-04-27,0.9634880255219002,0.9881026595481868,0.9634880255219002,0.977553530679778,54812.0
2007-04-30,0.977553530679778,0.991619035837656,0.977553530679778,0.977553530679778,92622.0
2007-05-01,0.984586313514799,0.984586313514799,0.9810699371172722,0.984586313514799,78446.0
2007-05-02,0.9916190663098524,0.9986518191049064,0.984586313514799,0.984586313514799,35608.0
2007-05-03,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,94400.0
2007-05-04,0.984586226909513,0.9916189790859582,0.984586226909513,0.9916189790859582,63000.0
2007-05-07,0.9845864457676338,0.9845864457676338,0.97403731515806,0.97403731515806,29800.0
2007-05-08,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,65142.0
2007-05-09,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,62300.0
2007-05-10,0.984586313514799,0.9986518191049064,0.9705208079246916,0.984586313514799,67030.0
2007-05-11,0.984586226909513,0.9916189790859582,0.984586226909513,0.9916189790859582,54450.0
2007-05-14,0.9916190663098524,0.9916190663098524,0.984586313514799,0.984586313514799,35475.0
2007-05-15,0.9916190663098524,0.9916190663098524,0.9775535607197452,0.984586313514799,55150.0
2007-05-16,0.984586226909513,0.9916189790859582,0.984586226909513,0.9916189790859582,66592.0
2007-05-17,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,5000.0
2007-05-18,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,0.0
2007-05-21,0.9916190663098524,0.9916190663098524,0.984586313514799,0.984586313514799,50953.0
2007-05-22,0.9916189450172972,0.9916189450172972,0.9705206892128264,0.9705206892128264,21080.0
2007-05-23,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,20400.0
2007-05-24,0.984586313514799,0.9916190663098524,0.984586313514799,0.984586313514799,35513.0
2007-05-25,0.984586226909513,0.9916189790859582,0.984586226909513,0.9916189790859582,24400.0
2007-05-28,0.984586313514799,0.9916190663098524,0.984586313514799,0.984586313514799,19000.0
2007-05-29,0.9916189790859582,0.9916189790859582,0.984586226909513,0.9916189790859582,62100.0
2007-05-30,0.984586226909513,0.9916189790859582,0.977553474733068,0.9916189790859582,42254.0
2007-05-31,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,8000.0
2007-06-01,0.984586313514799,0.984586313514799,0.9775535607197452,0.984586313514799,30010.0
2007-06-04,0.9775535607197452,0.984586313514799,0.9775535607197452,0.984586313514799,55695.0
2007-06-05,0.9916190663098524,0.9916190663098524,0.984586313514799,0.984586313514799,38095.0
2007-06-06,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,38888.0
2007-06-07,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,64380.0
2007-06-08,0.984586313514799,0.984586313514799,0.984586313514799,0.984586313514799,0.0
2007-06-12,0.9740370651802382,0.9740370651802382,0.9705206892128264,0.9705206892128264,30186.0
2007-06-13,0.9810698171150618,0.9810698171150618,0.9705206892128264,0.9705206892128264,24800.0
2007-06-14,0.9810698171150618,0.9845861930824736,0.9705206892128264,0.9705206892128264,31000.0
2007-06-15,0.9705206892128264,0.9705206892128264,0.9705206892128264,0.9705206892128264,5000.0
2007-06-18,0.9705208644802604,0.9705208644802604,0.9494226048656316,0.956455358070508,45500.0
2007-06-19,0.9634879063778056,0.9634879063778056,0.9564551546685306,0.9634879063778056,20724.0
2007-06-20,0.9634879063778056,0.9634879063778056,0.9634879063778056,0.9634879063778056,11247.0
2007-06-21,0.9634880217057232,0.9634880217057232,0.949422516603556,0.949422516603556,163000.0
2007-06-22,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,360304.0
2007-06-25,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,52400.0
2007-06-26,0.9564552691546396,0.9634880217057232,0.949422516603556,0.949422516603556,62400.0
2007-06-27,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,19314.0
2007-06-28,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,105000.0
2007-06-29,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,20065.0
2007-07-02,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,448688.0
2007-07-03,0.9494224732740733,0.9529388493891356,0.9494224732740733,0.952938849389136,56092.0
2007-07-04,0.949422516603556,0.9564552691546396,0.949422516603556,0.949422516603556,250562.0
2007-07-05,0.949422663302066,0.949422663302066,0.9423899096643276,0.9423899096643276,49659.0
2007-07-06,0.9423897640524724,0.949422516603556,0.9423897640524724,0.949422516603556,141400.0
2007-07-09,0.9423899096643276,0.949422663302066,0.9423899096643276,0.9423899096643276,233563.0
2007-07-10,0.9423899096643276,0.9423899096643276,0.9283244023888512,0.9423899096643276,12600.0
2007-07-11,0.9283244023888512,0.9423899096643276,0.9212915649140764,0.9423899096643276,1874.0
2007-07-12,0.9423897967444772,0.984586313514799,0.9423897967444772,0.984586313514799,43010.0
2007-07-13,0.9775532751710114,0.998651527393256,0.9775532751710114,0.998651527393256,25836.0
2007-07-16,0.9564550229487672,0.998651527393256,0.9564550229487672,0.998651527393256,29270.0
2007-07-17,0.9670042822324428,0.9670042822324428,0.9634879063778056,0.9634879063778056,3875.0
2007-07-18,0.963488111275384,0.9845863708900128,0.956455358070508,0.956455358070508,23654.0
2007-07-19,0.956455358070508,0.956455358070508,0.956455358070508,0.956455358070508,50204.0
2007-07-20,0.949422516603556,0.9705207742568072,0.949422516603556,0.949422516603556,73861.0
2007-07-23,0.949422516603556,0.9634880217057232,0.9423897640524724,0.949422516603556,43399.0
2007-07-24,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,11113.0
2007-07-25,0.949422516603556,0.949422516603556,0.949422516603556,0.949422516603556,67000.0
2007-07-26,0.949422516603556,0.949422516603556,0.9423897640524724,0.949422516603556,43020.0
2007-07-27,0.9423899096643276,0.9423899096643276,0.9283244023888512,0.9423899096643276,36400.0
2007-07-30,0.9072260005711876,0.9283243439942858,0.9001932473758322,0.9283243439942858,8000.0
2007-07-31,0.9353568336696526,0.9353568336696526,0.9353568336696526,0.9353568336696528,5376.0
2007-08-01,0.8931604884511122,0.9001932416013547,0.8931604884511122,0.8931604884511122,12500.0
2007-08-02,0.9142587929487792,0.9142587929487792,0.9037096627036436,0.9037096627036436,3200.0
2007-08-03,0.91425874790184,0.91425874790184,0.8931604884511122,0.8931604884511122,31465.0
2007-08-06,0.8931604884511122,0.9001932416013547,0.8931604884511122,0.8931604884511122,35000.0
2007-08-07,0.91425874790184,0.91425874790184,0.8931604884511122,0.8931604884511122,0.0
2007-08-08,0.8931604884511122,0.91425874790184,0.8931604884511122,0.8931604884511122,24033.0
2007-08-09,0.91425874790184,0.91425874790184,0.8931604884511122,0.8931604884511122,0.0
2007-08-10,0.8790950402366822,0.8790950402366822,0.8509640257769598,0.8650295330068211,49827.0
2007-08-13,0.8790952159407245,0.8790952159407245,0.8790952159407245,0.8790952159407245,27106.0
2007-08-14,0.9142588083113348,0.9142588083113348,0.865029533006821,0.8650295330068211,0.0
2007-08-15,0.8931605474665433,0.8931605474665433,0.865029533006821,0.8650295330068211,84500.0
2007-08-16,0.8579969846995235,0.8579969846995235,0.8368987188061884,0.8579969846995233,56833.0
2007-08-17,0.8439310397627154,0.8579965431192584,0.833381828408295,0.850963791440987,7179.0
2007-08-20,0.86502929479753,0.86502929479753,0.850963791440987,0.850963791440987,11000.0
2007-08-21,0.8509641958584782,0.914258991043532,0.8509641958584782,0.8790952159407245,51673.0
2007-08-22,0.8439314408379166,0.8790952159407245,0.8439314408379166,0.8790952159407245,11300.0
2007-08-23,0.8544803882263435,0.9037096627036436,0.8544803882263435,0.9037096627036436,5167.0
2007-08-24,0.8931604884511122,0.8931604884511122,0.8931604884511122,0.8931604884511122,7050.0
2007-08-27,0.8790952505928585,0.8790952505928585,0.8544806070506343,0.8579969846995233,36824.0
2007-08-28,0.857996764974722,0.9037096627036436,0.857996764974722,0.9037096627036436,23110.0
2007-08-29,0.90019293318578,0.998651527393256,0.90019293318578,0.998651527393256,133308.0
2007-08-30,0.9986518643240796,0.9986518643240796,0.95645534564309,0.9951354877673304,74100.0
2007-08-31,0.995135621901672,1.019750344953765,0.9705209826866208,1.019750344953765,47318.0
2007-09-03,1.0127174085320398,1.0127174085320398,0.984586313514799,0.984586313514799,26250.0
2007-09-04,1.0127171127117542,1.0127171127117542,0.9845860259117596,0.998651527393256,49820.0
2007-09-05,0.9775533704882544,0.981069746201496,0.9634878676352884,0.981069746201496,12680.0
2007-09-06,0.9634878907579256,0.9810697697460788,0.9564551391626644,0.959971514960295,12000.0
2007-09-07,0.9810696505413854,1.005684278134004,0.9810696505413854,0.998651527393256,34951.0
2007-09-10,0.9775535607197452,1.00568457189996,0.9740371843222184,0.984586313514799,10049.0
2007-09-11,0.981069746201496,0.981069746201496,0.9599714919220468,0.981069746201496,18400.0
2007-09-12,0.9916189085602336,1.0197499991022985,0.9916189085602336,1.002168036074628,49347.0
2007-09-13,0.9845864908095072,1.019750344953765,0.9845864908095072,1.019750344953765,13160.0
2007-09-14,1.0486792223442478,1.0486792223442478,1.0486792223442478,1.0486792223442478,0.0
2007-09-17,1.0486792223442478,1.0486792223442478,1.0486792223442478,1.0486792223442478,0.0
2007-09-18,0.9908208155410267,1.0269821245619046,0.9908208155410267,1.0269821245619046,10693.0
2007-09-19,1.0269823905397226,1.0269823905397226,0.9835888084761804,0.9835888084761804,5469.0
2007-09-20,0.9835885537368512,1.0269821245619046,0.9763562919326756,1.0269821245619046,7390.0
2007-09-21,1.019750344953765,1.019750344953765,1.019750344953765,1.019750344953765,642.0
2007-09-24,1.0089017449863862,1.012517876873903,1.0052856130988697,1.0052856130988697,42000.0
2007-09-25,1.005285373489786,1.005285373489786,0.9763563252848712,0.9763563252848712,16000.0
2007-09-26,0.9835891514998149,0.9872052845995584,0.9835891514998149,0.9872052845995584,11448.0
2007-09-27,1.0197498627577293,1.0269821245619046,1.0197498627577293,1.0269821245619046,11000.0
2007-09-28,1.023366410653627,1.0342148077803155,1.023366410653627,1.023366410653627,17250.0
2007-10-01,1.023366410653627,1.023366410653627,1.023366410653627,1.023366410653627,2102.0
2007-10-02,1.0125180962901783,1.0125180962901783,0.9835890349210148,1.0125180962901783,88300.0
2007-10-03,1.0125180962901783,1.0125180962901783,1.0125180962901783,1.0125180962901783,18000.0
2007-10-04,1.0125180962901783,1.0125180962901783,1.0125180962901783,1.0125180962901783,10000.0
2007-10-05,0.9980533644352836,0.9980533644352836,0.9980533644352836,0.9980533644352836,1000.0
2007-10-08,0.9980535492817576,1.019750344953765,0.9980535492817576,1.019750344953765,8898.0
2007-10-09,1.019750196672351,1.0342147250170757,1.019750196672351,1.0342147250170757,18200.0
2007-10-10,1.019750344953765,1.019750344953765,1.019750344953765,1.019750344953765,14900.0
2007-10-11,1.0269826101777677,1.0269826101777677,1.019750344953765,1.019750344953765,5800.0
2007-10-12,0.9980533644352836,0.9980533644352836,0.9980533644352836,0.9980533644352836,10000.0
2007-10-15,1.0052856130988697,1.0052856130988697,1.0052856130988697,1.0052856130988697,29000.0
2007-10-16,0.9835888084761804,0.9835888084761804,0.9835888084761804,0.9835888084761804,2316.0
2007-10-17,0.9835888366662104,0.9980533644352836,0.9835888366662104,0.9980533644352836,14630.0
2007-10-18,0.9980533358306946,0.9980533358306946,0.9835888084761804,0.9835888084761804,0.0
2007-10-19,0.990821100550747,0.9980533644352836,0.990821100550747,0.9980533644352836,11300.0
2007-10-22,1.0089019636190333,1.0125180962901783,1.001669698276742,1.0125180962901783,45328.0
2007-10-23,1.0125180962901783,1.0269826269747608,1.0125180962901783,1.0125180962901783,57830.0
2007-10-24,1.0125180962901783,1.0125180962901783,1.0125180962901783,1.0125180962901783,11659.0
2007-10-25,1.0016693268683423,1.0125177208593092,0.994437064207698,0.994437064207698,28424.0
2007-10-26,1.001669481211353,1.0052856130988697,1.001669481211353,1.0052856130988697,35624.0
2007-10-29,1.0089019636190333,1.0125180962901783,0.994437432934451,1.0125180962901783,68877.0
2007-10-30,1.0125180962901783,1.0125180962901783,1.0125180962901783,1.0125180962901783,13000.0
2007-10-31,1.0269821245619046,1.0269821245619046,1.0269821245619046,1.0269821245619046,1400.0
2007-11-01,1.0269824044239697,1.0269824044239697,1.0052856130988697,1.0052856130988697,6680.0
2007-11-02,1.0052855559457083,1.0486792223442478,1.0052855559457083,1.0486792223442478,65593.0
2007-11-05,1.066759681456527,1.066759681456527,1.0595274194438344,1.0595274194438344,24000.0
2007-11-06,1.0631438877453978,1.0667600198990057,1.0631438877453978,1.0667600198990057,3800.0
2007-11-07,1.0667601544059473,1.084840817453763,1.0667601544059473,1.084840817453763,31816.0
2007-11-08,1.0812246848442,1.084840817453763,1.0667601544059473,1.084840817453763,15300.0
2007-11-09,1.084840817453763,1.084840817453763,1.0703762870155105,1.084840817453763,36800.0
2007-11-12,1.0703762870155105,1.084840817453763,1.0703762870155105,1.084840817453763,2170.0
2007-11-13,1.084840817453763,1.084840817453763,1.084840817453763,1.084840817453763,6739.0
2007-11-14,1.0920729449742603,1.0920729449742603,1.0667600198990057,1.0667600198990057,17100.0
2007-11-15,1.0920725970619027,1.0920725970619027,1.0920725970619027,1.0920725970619027,4380.0
2007-11-16,1.084840817453763,1.088456950063326,1.084840817453763,1.084840817453763,20400.0
2007-11-19,1.0848406338920722,1.088456765889764,1.0848406338920722,1.088456765889764,8592.0
2007-11-20,1.0848406338920722,1.088456765889764,1.0631438419059236,1.088456765889764,39655.0
2007-11-21,1.063143549049253,1.0920725970619027,1.063143549049253,1.0920725970619027,46309.0
2007-11-22,1.0884567765702686,1.0884567765702686,1.0559115882716954,1.0559115882716954,8750.0
2007-11-23,1.077608416359829,1.077608416359829,1.0667600198990057,1.0667600198990057,0.0
2007-11-26,1.077608416359829,1.077608416359829,1.0667600198990057,1.0667600198990057,0.0
2007-11-27,1.077608380470744,1.077608380470744,1.0559115882716954,1.0559115882716954,0.0
2007-11-28,1.077608380470744,1.077608380470744,1.0559115882716954,1.0559115882716954,0.0
2007-11-29,1.0559114857081076,1.0559114857081076,1.0486792223442478,1.0486792223442478,2040.0
2007-11-30,1.0776082757996872,1.0776082757996872,1.0486792223442478,1.0486792223442478,1445.0
2007-12-03,1.0486791190684135,1.0486791190684135,1.0414468564168,1.0414468564168,62865.0
2007-12-04,1.03421487540177,1.03421487540177,1.019750344953765,1.019750344953765,1265.0
2007-12-05,1.0486795092170371,1.0486795092170371,1.0125180962901783,1.0125180962901783,51385.0
2007-12-06,1.0739924203491853,1.0739924203491853,1.019750344953765,1.019750344953765,0.0
2007-12-07,1.0739919125044073,1.0739919125044073,1.0269821245619046,1.0269821245619046,0.0
2007-12-10,1.0486789961897929,1.0486789961897929,1.0269821245619046,1.0269821245619046,11288.0
2007-12-11,1.0269826269747608,1.07037630524391,1.0125180962901783,1.0125180962901783,22295.0
2007-12-12,1.0269825287441725,1.09207299681431,1.0269825287441725,1.0703762028627293,55000.0
2007-12-13,1.0703761164043946,1.0703761164043946,1.0559115882716954,1.0559115882716954,13788.0
2007-12-14,1.0848406445370935,1.0848406445370935,1.0559115882716954,1.0559115882716954,0.0
2007-12-17,1.0559117745593285,1.0559117745593285,1.0125180962901783,1.0125180962901783,22529.0
2007-12-18,1.0125180790470985,1.084840817453763,1.0125180790470985,1.084840817453763,3718.0
2007-12-19,1.084840817453763,1.084840817453763,1.084840817453763,1.084840817453763,0.0
2007-12-20,1.084840817453763,1.084840817453763,1.084840817453763,1.084840817453763,0.0
2007-12-21,1.0197502782780647,1.023366410653627,1.0161341459025015,1.023366410653627,1466.0
2007-12-24,1.0450632911224005,1.0450632911224005,1.023366410653627,1.023366410653627,0.0
2007-12-27,1.0233664775657665,1.0233664775657665,1.019750344953765,1.019750344953765,22800.0
2007-12-28,1.0197498627577293,1.0269821245619046,1.0197498627577293,1.0269821245619046,9412.0
2007-12-31,1.0269821245619046,1.0269821245619046,1.0269821245619046,1.0269821245619046,3500.0
2008-01-02,1.0233664943036151,1.0233664943036151,1.0125180962901783,1.0125180962901783,0.0
2008-01-03,1.019750344953765,1.019750344953765,1.019750344953765,1.019750344953765,2500.0
2008-01-04,1.019750344953765,1.019750344953765,1.019750344953765,1.019750344953765,1000.0
2008-01-07,1.0125178922043567,1.0197501560888929,0.9980533644352836,0.9980533644352836,19051.0
2008-01-08,0.994437064207698,0.994437064207698,0.994437064207698,0.994437064207698,8350.0
2008-01-09,0.9944370687098736,0.9944370687098736,0.9618918865896297,0.9618918865896297,50164.0
2008-01-10,0.9691240632336426,0.9763563252848712,0.9691240632336426,0.9763563252848712,4290.0
2008-01-11,0.9691246487006496,0.9691246487006496,0.9510439826496968,0.9510439826496968,8436.0
2008-01-14,0.9510436661164192,0.9510436661164192,0.9474274478943884,0.9474274478943884,30456.0
2008-01-15,0.9474272270303822,0.9474272270303822,0.940194964703079,0.940194964703079,12632.0
2008-01-16,0.9329629505672162,0.9329629505672162,0.92573068631595,0.9329629505672162,24812.0
2008-01-17,0.9329630754213074,0.9329630754213074,0.9040340145448024,0.9040340145448024,12363.0
2008-01-18,0.904033934203592,0.9546598724537668,0.904033934203592,0.9546598724537668,15637.0
2008-01-21,0.940194964703079,0.940194964703079,0.940194964703079,0.940194964703079,4200.0
2008-01-22,0.9112661204264128,0.9112661204264128,0.8678725366991489,0.8678725366991489,42715.0
2008-01-23,0.8570241041443143,0.9257307019036302,0.8570241041443143,0.9257307019036302,585.0
2008-01-24,0.9184982187123208,0.9184982187123208,0.9184982187123208,0.9184982187123208,7000.0
2008-01-25,0.9184979373234904,0.9184979373234904,0.9112656768890808,0.9112656768890808,10500.0
2008-01-29,0.9112662797639288,0.9112662797639288,0.9040340145448024,0.9040340145448024,7731.0
2008-01-30,0.9112662797639288,0.9112662797639288,0.9040340145448024,0.9040340145448024,11500.0
2008-01-31,0.9184984375305856,0.9257307019036302,0.9184984375305856,0.9257307019036302,400.0
2008-02-01,0.9257307019036302,0.9257307019036302,0.9257307019036302,0.9257307019036302,7735.0
2008-02-04,0.9257307019036302,0.9257307019036302,0.9040339087844964,0.9257307019036302,31535.0
2008-02-05,0.9329629662766749,0.9329629662766749,0.9257307019036302,0.9257307019036302,11400.0
2008-02-06,0.9257307019036302,0.9257307019036302,0.9257307019036302,0.9257307019036302,7995.0
2008-02-07,0.940195006662524,0.940195006662524,0.9184982187123208,0.9184982187123208,0.0
2008-02-08,0.9401949288133636,0.9763563252848712,0.9401949288133636,0.9763563252848712,7700.0
2008-02-11,0.9257307019036302,0.9257307019036302,0.9257307019036302,0.9257307019036302,6000.0
2008-02-12,0.9763566387303344,0.9763566387303344,0.9257307019036302,0.9257307019036302,0.0
2008-02-13,0.9257307019036302,0.9257307019036302,0.9257307019036302,0.9257307019036302,11500.0
2008-02-14,0.9401952306497192,0.9401952306497192,0.9257307019036302,0.9257307019036302,0.0
2008-02-15,0.9257307019036302,0.9257307019036302,0.9257307019036302,0.9257307019036302,8505.0
2008-02-18,0.940194964703079,0.940194964703079,0.940194964703079,0.940194964703079,2000.0
2008-02-19,0.9401949288133636,0.9763563252848712,0.9401949288133636,0.9763563252848712,1701.0
2008-02-20,0.9763564722284388,1.0052855247872323,0.9763564722284388,0.9908209985078358,15299.0
2008-02-21,0.9908209985078358,0.9908209985078358,0.9908209985078358,0.9908209985078358,0.0
2008-02-22,0.940194964703079,0.940194964703079,0.940194964703079,0.940194964703079,8922.0
2008-02-25,0.9763563625549624,0.9763563625549624,0.940194964703079,0.940194964703079,0.0
2008-02-26,0.9835886746697922,0.9835886746697922,0.9618918865896297,0.9618918865896297,8500.0
2008-02-27,0.940194964703079,0.940194964703079,0.940194964703079,0.940194964703079,1750.0
2008-02-28,0.940195183881102,0.9474274478943884,0.940195183881102,0.9474274478943884,8260.0
2008-02-29,0.9546598724537668,0.9546598724537668,0.9474275216619752,0.9546598724537668,25500.0
2008-03-03,0.969124100227659,0.9908208872095684,0.940194964703079,0.940194964703079,17400.0
2008-03-04,0.969124100227659,0.969124100227659,0.940194964703079,0.940194964703079,16500.0
2008-03-05,0.940195006662524,0.940195006662524,0.9184982187123208,0.9184982187123208,37900.0
2008-03-06,0.91849817772117,0.940194964703079,0.9040336530665636,0.940194964703079,23024.0
2008-03-07,0.9040340145448024,0.9040340145448024,0.9040340145448024,0.9040340145448024,2000.0
2008-03-10,0.9040339452853358,0.9040339452853358,0.8823371512901825,0.8823371512901826,14315.0
2008-03-11,0.9293465150094776,0.9293465150094776,0.8751045508350117,0.8751045508350117,0.0
2008-03-12,0.9040335983947272,0.9040335983947272,0.8751045508350117,0.8751045508350117,11940.0
2008-03-13,0.8895692826899071,0.9040338098530956,0.8895692826899071,0.8895692826899071,13800.0
2008-03-14,0.8895692179281994,0.9221144016760447,0.8895692179281994,0.9221144016760446,14815.0
2008-03-17,0.909179152244923,0.9239625387666396,0.909179152244923,0.9239625387666396,7110.0
2008-03-18,0.8870040184537563,0.8870040184537563,0.8870040184537563,0.8870040184537561,17500.0
2008-03-19,0.8648288667268627,0.8648288667268627,0.8352620949769997,0.8463496343831982,5980.0
2008-03-20,0.8500455124965968,0.8500455124965968,0.8278704328586874,0.8278704328586873,13022.0
2008-03-25,0.8352619967407724,0.8500453808770112,0.827870304672653,0.8500453808770112,42167.0
2008-03-26,0.8574370497604293,0.8574370497604293,0.8574370497604293,0.8574370497604293,5000.0
2008-03-27,0.8870040184537563,0.8870040184537563,0.8870040184537563,0.8870040184537561,4000.0
2008-03-28,0.9424417076348768,0.9424417076348768,0.898091551094849,0.898091551094849,0.0
2008-03-31,0.923962380630636,0.9276582266285218,0.923962380630636,0.9276582266285216,5000.0
2008-04-01,0.898091357021061,0.898091357021061,0.894395511441382,0.894395511441382,7000.0
2008-04-02,0.9239626136972942,0.9239626136972942,0.9017875321163852,0.9017875321163852,0.0
2008-04-03,0.9017875321163852,0.9017875321163852,0.9017875321163852,0.9017875321163852,11500.0
2008-04-04,0.9239625387666396,0.9239625387666396,0.9239625387666396,0.9239625387666396,600.0
2008-04-07,0.901787380835776,0.901787380835776,0.8722205222386522,0.8759163685488018,62201.0
2008-04-08,0.923962692405961,0.923962692405961,0.8796125254661303,0.8796125254661303,0.0
2008-04-09,0.923962692405961,0.923962692405961,0.8796125254661303,0.8796125254661303,0.0
2008-04-10,0.923962692405961,0.923962692405961,0.8796125254661303,0.8796125254661303,0.0
2008-04-11,0.8796125254661303,0.8796125254661303,0.8759165901051955,0.8796125254661303,11616.0
2008-04-14,0.9165709979159892,0.9165709979159892,0.8796125254661303,0.8796125254661303,0.0
2008-04-15,0.8796123029748781,0.8796123029748781,0.8759163685488017,0.8759163685488018,19700.0
2008-04-16,0.8759163911216465,0.8870040184537563,0.8759163911216465,0.8870040184537561,12284.0
2008-04-17,0.8833082719599433,0.8833082719599433,0.8833082719599433,0.8833082719599433,2000.0
2008-04-18,0.9165709198369912,0.9165709198369912,0.9017875321163852,0.9017875321163852,0.0
2008-04-21,0.9017874040753304,0.9017874040753304,0.8833081720483626,0.8870040184537561,34516.0
2008-04-22,0.8870040724623478,0.9239625387666396,0.8870040724623478,0.9239625387666396,58992.0
2008-04-23,0.9239625387666396,0.9239625387666396,0.9239625387666396,0.9239625387666396,1000.0
2008-04-24,0.9535291326795488,0.9609208245517998,0.9535291326795488,0.9609208245517998,56595.0
2008-04-28,0.9609208245517998,0.9609208245517998,0.9609208245517998,0.9609208245517998,94.0
2008-04-29,0.9609209007123548,0.9646167469414052,0.9609209007123548,0.9646167469414052,5000.0
2008-04-30,1.0348380917484563,1.0459256323463826,1.0348380917484563,1.0459256323463826,2870.0
2008-05-01,1.012662853537961,1.012662853537961,0.9867919294874522,0.9867919294874522,13939.0
2008-05-02,1.034837803176294,1.0717963496458245,1.034837803176294,1.0644046579751012,109606.0
2008-05-05,1.0644048100276693,1.0717965027543117,1.0644048100276693,1.0717965027543117,57000.0
2008-05-06,1.0717964208440545,1.0791881130057992,1.0717964208440545,1.0791881130057992,5000.0
2008-05-07,1.0791881130057992,1.0791881130057992,1.0791881130057992,1.0791881130057992,0.0
2008-05-08,1.034838010799526,1.034838010799526,0.9904878518770576,0.9904878518770576,34000.0
2008-05-09,0.9904875809660076,0.9904875809660076,0.9830958898339852,0.9830958898339852,16000.0
2008-05-12,0.9830962667078094,0.9830962667078094,0.9757045727421516,0.9757045727421516,5000.0
2008-05-13,0.997879654639124,0.997879654639124,0.9757045727421516,0.9757045727421516,7000.0
2008-05-14,0.9757042698515808,0.9978793448646832,0.9757042698515808,0.9978793448646832,27500.0
2008-05-15,1.0348380815440037,1.0348380815440037,1.0052713069077557,1.0052713069077557,0.0
2008-05-16,1.0274463878849414,1.0274463878849414,1.0052713069077557,1.0052713069077557,0.0
2008-05-19,1.005271224108995,1.0126629171592427,1.005271224108995,1.0126629171592427,15500.0
2008-05-20,1.0274463878849414,1.0274463878849414,1.0052713069077557,1.0052713069077557,0.0
2008-05-21,0.9978793448646832,0.9978793448646832,0.9978793448646832,0.9978793448646832,6300.0
2008-05-22,1.023750265713303,1.023750265713303,0.9978793448646832,0.9978793448646832,0.0
2008-05-23,1.0052710365357176,1.0052710365357176,0.9978793448646832,0.9978793448646832,0.0
2008-05-26,0.9978792720980304,0.9978792720980304,0.9830958898339852,0.9830958898339852,12790.0
2008-05-27,0.9830958898339852,0.9830958898339852,0.9830958898339852,0.9830958898339852,6110.0
2008-05-28,0.9239625387666396,0.9239625387666396,0.9239625387666396,0.9239625387666396,5000.0
2008-05-29,0.9830959720931116,0.9830959720931116,0.9091789664720802,0.9091789664720802,0.0
2008-05-30,0.9239625387666396,0.9239625387666396,0.9239625387666396,0.9239625387666396,36741.0
2008-06-02,0.9830961729694409,0.9830961729694409,0.9239625387666396,0.9239625387666396,0.0
2008-06-03,0.9830961729694409,0.9830961729694409,0.9239625387666396,0.9239625387666396,0.0
2008-06-04,0.9683125164240508,0.9683125164240508,0.9609208245517998,0.9609208245517998,0.0
2008-06-05,0.9609209658917234,0.9609209658917234,0.9239625010943228,0.9535292729322432,37450.0
2008-06-06,0.9535292729322432,0.9535292729322432,0.9535292729322432,0.9535292729322432,9809.0
2008-06-10,0.9387459743114428,0.9387459743114428,0.8833082719599433,0.8833082719599433,33300.0
2008-06-11,0.8870040184537563,0.8870040184537563,0.8870040184537563,0.8870040184537561,4627.0
2008-06-12,0.9017874040753304,0.9017874040753304,0.8870040184537563,0.8870040184537561,3000.0
2008-06-13,0.8870041187833765,0.8870041187833765,0.8833082719599433,0.8833082719599433,6000.0
2008-06-16,0.8833081909929681,0.8833081909929681,0.8722205634230583,0.8722205634230582,8263.0
2008-06-17,0.86482889453964,0.86482889453964,0.8611330479520491,0.86482889453964,5000.0
2008-06-18,0.8648287595287254,0.8648287595287254,0.8611329135181038,0.8611329135181038,10000.0
2008-06-19,0.9202666814694348,0.9202666814694348,0.86482889453964,0.86482889453964,0.0
2008-06-20,0.9202666361022986,0.9202666361022986,0.8870040184537563,0.8870040184537561,0.0
2008-06-23,0.8870039237083746,0.9017873077508608,0.8611329135181038,0.8611329135181038,20300.0
2008-06-24,0.8611328956945551,0.8611328956945551,0.8574370497604293,0.8574370497604293,5912.0
2008-06-25,0.8500455124965968,0.8500455124965968,0.8278704328586874,0.8278704328586873,0.0
2008-06-26,0.8870040184537563,0.8870040184537563,0.8870040184537563,0.8870040184537561,39108.0
2008-06-27,0.8870040184537563,0.8870040184537563,0.8870040184537563,0.8870040184537561,892.0
2008-06-30,0.8870039293335283,0.8870039293335283,0.8500453808770112,0.8500453808770112,12000.0
2008-07-01,0.8500453808770112,0.8500453808770112,0.8500453808770112,0.8500453808770112,4000.0
2008-07-02,0.8500453808770112,0.8500453808770112,0.8500453808770112,0.8500453808770112,11000.0
2008-07-03,0.8907001374317729,0.8907001374317729,0.8352623362698287,0.8352623362698287,0.0
2008-07-04,0.8500454162129604,0.8500454162129604,0.8204786467114076,0.8204786467114076,111500.0
2008-07-07,0.8907001374317729,0.8907001374317729,0.8352623362698287,0.8352623362698287,0.0
2008-07-08,0.8906997753675878,0.8906997753675878,0.8500453808770112,0.8500453808770112,0.0
2008-07-09,0.853741359102915,0.853741359102915,0.8278704328586874,0.8278704328586873,6000.0
2008-07-10,0.890699913282031,0.890699913282031,0.8278704328586874,0.8278704328586873,0.0
2008-07-11,0.890699913282031,0.890699913282031,0.8278704328586874,0.8278704328586873,0.0
2008-07-14,0.890699913282031,0.890699913282031,0.8278704328586874,0.8278704328586873,0.0
2008-07-15,0.8278701919587422,0.8278701919587422,0.7909117366500115,0.7909117366500115,104400.0
2008-07-16,0.820478500896996,0.820478500896996,0.7909117366500115,0.7909117366500115,0.0
2008-07-17,0.7983037573250145,0.7983037573250145,0.7983037573250145,0.7983037573250145,5000.0
2008-07-18,0.8204786467114076,0.8204786467114076,0.8204786467114076,0.8204786467114076,1000.0
2008-07-21,0.8204786467114076,0.8204786467114076,0.8204786467114076,0.8204786467114076,5000.0
2008-07-22,0.8204787295818885,0.8204787295818885,0.8130870364599201,0.8130870364599201,0.0
2008-07-23,0.8278700622612952,0.8278700622612952,0.8241742173094281,0.8241742173094281,14872.0
2008-07-24,0.8241744586385933,0.8500453808770112,0.8241744586385933,0.8500453808770112,12228.0
2008-07-25,0.8500453808770112,0.8500453808770112,0.8167827665704738,0.8500453808770112,19330.0
2008-07-28,0.8500453808770112,0.8500453808770112,0.8500453808770112,0.8500453808770112,5000.0
2008-07-29,0.8574370729451305,0.8574370729451305,0.8500453808770112,0.8500453808770112,10000.0
2008-07-30,0.8574370497604293,0.8574370497604293,0.8574370497604293,0.8574370497604293,6500.0
2008-07-31,0.9054831350199816,0.9054831350199816,0.8574370497604293,0.8574370497604293,0.0
2008-08-01,0.9054831350199816,0.9054831350199816,0.8574370497604293,0.8574370497604293,0.0
2008-08-04,0.9054831350199816,0.9054831350199816,0.8574370497604293,0.8574370497604293,0.0
2008-08-05,0.8574370729451305,0.8574370729451305,0.8500453808770112,0.8500453808770112,22400.0
2008-08-06,0.8574370729451305,0.8574370729451305,0.8500453808770112,0.8500453808770112,0.0
2008-08-07,0.8574370729451305,0.8574370729451305,0.8500453808770112,0.8500453808770112,0.0
2008-08-08,0.8574370729451305,0.8574370729451305,0.8500453808770112,0.8500453808770112,0.0
2008-08-11,0.8574370729451305,0.8574370729451305,0.8500453808770112,0.8500453808770112,0.0
2008-08-12,0.8500455124965968,0.8500455124965968,0.8278704328586874,0.8278704328586873,500.0
2008-08-13,0.8574371085883487,0.8574371085883487,0.8204786467114076,0.8204786467114076,0.0
2008-08-14,0.8278703390867956,0.8278703390867956,0.8204786467114076,0.8204786467114076,9228.0
2008-08-15,0.8204784068231649,0.8426534774658698,0.8204784068231649,0.8426534774658698,11000.0
2008-08-18,0.8278704328586874,0.8278704328586874,0.8278704328586874,0.8278704328586873,110000.0
2008-08-19,0.8278706411970302,0.8352623362698287,0.8278706411970302,0.8352623362698287,12700.0
2008-08-20,0.8426540313426271,0.8426540313426271,0.8352623362698287,0.8352623362698287,0.0
2008-08-21,0.8426536888088917,0.8500453808770112,0.8426536888088917,0.8500453808770112,14800.0
2008-08-22,0.8574370729451305,0.8574370729451305,0.8500453808770112,0.8500453808770112,1040.0
2008-08-25,0.8500457264154255,0.8500457264154255,0.8352623362698287,0.8352623362698287,0.0
2008-08-26,0.8352620949769997,0.8463496343831982,0.827870402039534,0.8463496343831982,17496.0
2008-08-27,0.8352621260713239,0.8352621260713239,0.8278704328586874,0.8278704328586873,29000.0
2008-08-28,0.8463498788790264,0.8463498788790264,0.8352623362698287,0.8352623362698287,10984.0
2008-08-29,0.8278703390867956,0.8278703390867956,0.8204786467114076,0.8204786467114076,20500.0
2008-09-01,0.8204784068231649,0.8500451676801049,0.8204784068231649,0.8426534774658698,63320.0
2008-09-02,0.8204787396460509,0.8315662794650056,0.8204787396460509,0.8278704328586873,38000.0
2008-09-03,0.8278703100615664,0.8389578482359185,0.8278703100615664,0.8389578482359185,40000.0
2008-09-04,0.8352623362698287,0.8352623362698287,0.8352623362698287,0.8352623362698287,4000.0
2008-09-05,0.8204789461242318,0.8352623362698287,0.8204789461242318,0.8352623362698287,41338.0
2008-09-08,0.8278703390867956,0.8352620314621839,0.8204786467114076,0.8204786467114076,51500.0
2008-09-09,0.8223824255043272,0.8223824255043272,0.8223824255043272,0.8223824255043272,34000.0
2008-09-10,0.8223824255043272,0.8223824255043272,0.8223824255043272,0.8223824255043272,14000.0
2008-09-11,0.8147676034923025,0.8223822463570591,0.8147676034923025,0.8147676034923025,24000.0
2008-09-12,0.7995384011600258,0.8223824255043272,0.7843091121129736,0.8223824255043272,11299.0
2008-09-15,0.8223824255043272,0.8223824255043272,0.8223824255043272,0.8223824255043272,22204.0
2008-09-16,0.7957311034286343,0.7995384258077675,0.7843091362912349,0.7843091362912349,33094.0
2008-09-17,0.7843091362912349,0.7843091362912349,0.7843091362912349,0.7843091362912349,4000.0
2008-09-18,0.784309008638111,0.784309008638111,0.753850434562444,0.753850434562444,42600.0
2008-09-19,0.7576577563219025,0.7576577563219025,0.753850434562444,0.753850434562444,158840.0
2008-09-22,0.753850434562444,0.753850434562444,0.7386211475246107,0.753850434562444,79680.0
2008-09-23,0.7538504306065327,0.7538504306065327,0.7424284653880957,0.7424284653880957,40000.0
2008-09-24,0.7538504306065327,0.7538504306065327,0.7424284653880957,0.7424284653880957,0.0
2008-09-25,0.7424283461943476,0.7424283461943476,0.7386210250661179,0.7386210250661179,32000.0
2008-09-26,0.7538502877316858,0.7538502877316858,0.7233916742017226,0.7233916742017226,53435.0
2008-09-29,0.7271989952196121,0.7271989952196121,0.7233916742017226,0.7233916742017226,21000.0
2008-09-30,0.7310063374228107,0.7386210250661179,0.7233916951663514,0.7386210250661179,15525.0
2008-10-01,0.7233916951663514,0.7386210250661179,0.7157770529098921,0.7386210250661179,7186.0
2008-10-02,0.7386210250661179,0.7386210250661179,0.7386210250661179,0.7386210250661179,64619.0
2008-10-03,0.7462358224487995,0.7462358224487995,0.7081625578650503,0.7081625578650503,35000.0
2008-10-06,0.7081625578650503,0.7081625578650503,0.7081625578650503,0.7081625578650503,22950.0
2008-10-07,0.7386210250661179,0.7386210250661179,0.7386210250661179,0.7386210250661179,10000.0
2008-10-08,0.7081626756341722,0.7233919658455958,0.7081626756341722,0.711969998187028,20400.0
2008-10-09,0.711969998187028,0.711969998187028,0.711969998187028,0.711969998187028,12454.0
2008-10-10,0.7119698148632333,0.7233917795807804,0.6929332070006549,0.6929332070006549,21509.0
2008-10-13,0.7195843531838328,0.7233916742017226,0.6891257396538695,0.7233916742017226,52522.0
2008-10-14,0.723391843192708,0.723391843192708,0.6891259006400158,0.700547911748818,45624.0
2008-10-15,0.7005480133736413,0.7081626582928877,0.6853186781482842,0.6853186781482842,30000.0
2008-10-16,0.6853185306223804,0.6853185306223804,0.639630625555098,0.639630625555098,57029.0
2008-10-17,0.6624746558019579,0.6624746558019579,0.6205940688964481,0.6205940688964481,60818.0
2008-10-20,0.6853186781482842,0.6853186781482842,0.6624747433905446,0.6853186781482842,130500.0
2008-10-21,0.6853186781482842,0.6853186781482842,0.6853186781482842,0.6853186781482842,57000.0
2008-10-22,0.7310065930506274,0.7310065930506274,0.6853186781482842,0.6853186781482842,0.0
2008-10-23,0.6853186744335009,0.6853186744335009,0.6624747397995873,0.6624747397995873,16000.0
2008-10-24,0.6738967089739357,0.6738967089739357,0.6738967089739357,0.6738967089739357,30000.0
2008-10-27,0.6853187356643777,0.6853187356643777,0.654860153431123,0.6700894445477504,63984.0
2008-10-28,0.6700894445477504,0.6700894445477504,0.6700894445477504,0.6700894445477504,740.0
2008-10-29,0.6853187356643777,0.6853187356643777,0.6700894445477504,0.6700894445477504,98000.0
2008-10-30,0.6777040332290376,0.6853186781482842,0.6777040332290376,0.6853186781482842,21200.0
2008-10-31,0.7233918455438071,0.7233918455438071,0.7081625578650503,0.7081625578650503,0.0
2008-11-03,0.6853185809600577,0.7081625578650503,0.6853185809600577,0.7081625578650503,5500.0
2008-11-04,0.7081623901301641,0.7233916742017226,0.7081623901301641,0.7233916742017226,2840.0
2008-11-05,0.7081623901301641,0.7233916742017226,0.7081623901301641,0.7233916742017226,61000.0
2008-11-06,0.7233919481313809,0.7233919481313809,0.6853186781482842,0.6853186781482842,30000.0
2008-11-07,0.7233916742017226,0.7233916742017226,0.7233916742017226,0.7233916742017226,2600.0
2008-11-10,0.7233916951663514,0.7386210250661179,0.7233916951663514,0.7386210250661179,16000.0
2008-11-11,0.7195844097755372,0.7195844097755372,0.7195844097755372,0.7195844097755372,7000.0
2008-11-12,0.7195844097755372,0.7195844097755372,0.7195844097755372,0.7195844097755372,129398.0
2008-11-13,0.6853186781482842,0.6853186781482842,0.6853186781482842,0.6853186781482842,8580.0
2008-11-14,0.6853187356643777,0.6853187356643777,0.6700894445477504,0.6700894445477504,13000.0
2008-11-17,0.6853186781482842,0.6853186781482842,0.6853186781482842,0.6853186781482842,16000.0
2008-11-18,0.6777039655713877,0.6777039655713877,0.6472453889351919,0.6472453889351919,30000.0
2008-11-19,0.6700894445477504,0.6700894445477504,0.6700894445477504,0.6700894445477504,6000.0
2008-11-20,0.6700894445477504,0.6700894445477504,0.6700894445477504,0.6700894445477504,7600.0
2008-11-21,0.6396307591775734,0.6586674167414711,0.6320161143067597,0.6586674167414711,45350.0
2008-11-24,0.6472453889351919,0.6472453889351919,0.6472453889351919,0.6472453889351919,7800.0
2008-11-25,0.6244013389949553,0.639630625555098,0.6205940173549196,0.639630625555098,97200.0
2008-11-26,0.6396305520796981,0.6396305520796981,0.5863280098552941,0.609171982458238,113700.0
2008-11-27,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,6300.0
2008-11-28,0.6091721568227171,0.6091721568227171,0.6015575122377981,0.6015575122377981,77700.0
2008-12-01,0.6091720395918196,0.6091720395918196,0.6053647180320526,0.6053647180320526,35500.0
2008-12-02,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,28530.0
2008-12-03,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,15300.0
2008-12-04,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,9450.0
2008-12-05,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,5600.0
2008-12-08,0.6091721568227171,0.6091721568227171,0.6015575122377981,0.6015575122377981,33401.0
2008-12-09,0.6091720395918196,0.6091720395918196,0.6053647180320526,0.6053647180320526,23875.0
2008-12-10,0.609171982458238,0.624401267268968,0.609171982458238,0.609171982458238,26320.0
2008-12-11,0.6091721568227171,0.6091721568227171,0.5977501899453387,0.6015575122377981,56049.0
2008-12-12,0.6015573768614528,0.6015573768614528,0.5901353671676572,0.5901353671676572,77751.0
2008-12-15,0.6129793036609206,0.6129793036609206,0.609171982458238,0.609171982458238,17070.0
2008-12-16,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,6000.0
2008-12-17,0.624401450586495,0.624401450586495,0.624401450586495,0.624401450586495,1397.0
2008-12-18,0.654860098471298,0.6853186781482842,0.654860098471298,0.6853186781482842,850.0
2008-12-19,0.6853185184687702,0.6929332070006549,0.6853185184687702,0.6929332070006549,6227.0
2008-12-22,0.6929333684543947,0.6929333684543947,0.6853186781482842,0.6853186781482842,0.0
2008-12-23,0.6929333684543947,0.6929333684543947,0.6853186781482842,0.6853186781482842,2838.0
2008-12-24,0.7233919481313809,0.7233919481313809,0.6853186781482842,0.6853186781482842,0.0
2008-12-29,0.7233916742017226,0.7233916742017226,0.7233916742017226,0.7233916742017226,5000.0
2008-12-30,0.7386211475246107,0.753850434562444,0.7386211475246107,0.753850434562444,72623.0
2008-12-31,0.753850434562444,0.753850434562444,0.753850434562444,0.753850434562444,13577.0
2009-01-02,0.7614651393106072,0.7614651393106072,0.7614651393106072,0.7614651393106072,10000.0
2009-01-05,0.7538506120669219,0.769079902690701,0.7538506120669219,0.769079902690701,32000.0
2009-01-06,0.7690797834418158,0.7690797834418158,0.7614651393106072,0.7614651393106072,24500.0
2009-01-07,0.7766944285803499,0.7766944285803499,0.7652724623687234,0.7652724623687234,0.0
2009-01-08,0.7690797834418158,0.7690797834418158,0.7614651393106072,0.7614651393106072,3320.0
2009-01-09,0.769079902690701,0.769079902690701,0.769079902690701,0.769079902690701,1000.0
2009-01-12,0.7690798405087578,0.7690798405087578,0.7500432287681895,0.7500432287681895,0.0
2009-01-13,0.769079722918513,0.769079722918513,0.7576577576205602,0.7576577576205602,0.0
2009-01-14,0.769079902690701,0.769079902690701,0.769079902690701,0.769079902690701,600.0
2009-01-15,0.7576577576205602,0.7576577576205602,0.7576577576205602,0.7576577576205602,9000.0
2009-01-16,0.7576577563219025,0.7576577563219025,0.753850434562444,0.753850434562444,2000.0
2009-01-19,0.7614650793865445,0.7614650793865445,0.7576577576205602,0.7576577576205602,0.0
2009-01-20,0.7690797216002776,0.7690797216002776,0.753850434562444,0.753850434562444,16580.0
2009-01-21,0.7576577576205602,0.7576577576205602,0.7576577576205602,0.7576577576205602,4200.0
2009-01-22,0.7766943142792102,0.7766943142792102,0.7766943142792102,0.7766943142792102,5000.0
2009-01-23,0.7614653147450375,0.7614653147450375,0.746236022973935,0.746236022973935,10648.0
2009-01-27,0.7881165753444669,0.7881165753444669,0.746236022973935,0.746236022973935,0.0
2009-01-28,0.7766942241134697,0.7766942241134697,0.6548598591556318,0.6548598591556318,117257.0
2009-01-29,0.6548599575020949,0.6548599575020949,0.6320159822750266,0.639630625555098,45998.0
2009-01-30,0.6472454500436448,0.6700893846775585,0.6472454500436448,0.6624747397995873,26200.0
2009-02-02,0.6320160952274375,0.6320160952274375,0.624401450586495,0.624401450586495,14500.0
2009-02-03,0.6205940688964481,0.6205940688964481,0.6205940688964481,0.6205940688964481,2030.0
2009-02-04,0.6320159190077264,0.6320159190077264,0.6282085977488188,0.6282085977488188,20800.0
2009-02-05,0.6320160380707965,0.6320160380707965,0.6320160380707965,0.6320160380707965,5000.0
2009-02-06,0.6320160952274375,0.6320160952274375,0.624401450586495,0.624401450586495,23000.0
2009-02-09,0.6205939460662856,0.6205939460662856,0.609171982458238,0.609171982458238,2200.0
2009-02-10,0.6320159096743332,0.6320159096743332,0.609171982458238,0.609171982458238,0.0
2009-02-11,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,1500.0
2009-02-12,0.609171982458238,0.6205939460662856,0.609171982458238,0.609171982458238,3595.0
2009-02-13,0.5939427463531498,0.5977501135458448,0.5787134591297939,0.586328102741472,17005.0
2009-02-16,0.586328102741472,0.586328102741472,0.586328102741472,0.586328102741472,5590.0
2009-02-17,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,19499.0
2009-02-18,0.6129793036609206,0.6129793036609206,0.609171982458238,0.609171982458238,0.0
2009-02-19,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,3001.0
2009-02-20,0.5939428661215658,0.5939428661215658,0.5939428661215658,0.5939428661215658,5459.0
2009-02-23,0.5939426522606591,0.609171982458238,0.5787133674499291,0.609171982458238,33100.0
2009-02-24,0.609171982458238,0.609171982458238,0.609171982458238,0.609171982458238,11240.0
2009-02-25,0.6015574936946168,0.6015574936946168,0.5787135152571704,0.5787135152571704,33000.0
2009-02-26,0.5520623124822881,0.5520623124822881,0.5520623124822881,0.5520623124822881,2000.0
2009-02-27,0.7931035074620411,0.7931035074620411,0.5442867217160231,0.5442867217160231,0.0
2009-03-02,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,18525.0
2009-03-03,0.5598378026878447,0.5598378026878447,0.5442867217160231,0.5442867217160231,3882.0
2009-03-04,0.5442867865329771,0.6064909787906974,0.5442867865329771,0.6064909787906974,42593.0
2009-03-05,0.6064909787906974,0.6064909787906974,0.6064909787906974,0.6064909787906974,0.0
2009-03-06,0.5442866484735845,0.5598377273527608,0.5442866484735845,0.5598377273527608,27500.0
2009-03-09,0.5637256106837896,0.5637256106837896,0.5637256106837896,0.5637256106837896,2000.0
2009-03-10,0.5520622390290644,0.5520622390290644,0.5442867217160231,0.5442867217160231,7000.0
2009-03-11,0.5403988383849944,0.5403988383849944,0.5403988383849944,0.5403988383849944,6000.0
2009-03-12,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,6000.0
2009-03-13,0.5520622540429695,0.5520622540429695,0.520960183944951,0.520960183944951,0.0
2009-03-16,0.5209601691137604,0.5209601691137604,0.5131846518106167,0.5131846518106167,4050.0
2009-03-17,0.5442867365184648,0.5442867365184648,0.520960183944951,0.520960183944951,0.0
2009-03-18,0.520960169776899,0.5442867217160231,0.520960169776899,0.5442867217160231,52000.0
2009-03-19,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,24677.0
2009-03-20,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,5000.0
2009-03-23,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,2000.0
2009-03-24,0.5520623917346121,0.5520623917346121,0.5287358333431469,0.5287358333431469,40484.0
2009-03-25,0.5598377273527608,0.5598377273527608,0.5598377273527608,0.5598377273527608,5000.0
2009-03-26,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,5000.0
2009-03-27,0.5598378516869974,0.5676133696805818,0.5598378516869974,0.5637256106837896,25625.0
2009-03-30,0.5637254567375105,0.5637254567375105,0.548174378651401,0.5520621365864957,26000.0
2009-03-31,0.5520622390290644,0.5520622390290644,0.5442867217160231,0.5442867217160231,28500.0
2009-04-01,0.5598378026878447,0.5598378026878447,0.5442867217160231,0.5442867217160231,0.0
2009-04-02,0.5481744053225123,0.5481744053225123,0.536511130949758,0.536511130949758,18298.0
2009-04-03,0.5365113528069686,0.5365113528069686,0.5287358333431469,0.5287358333431469,2876.0
2009-04-06,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,3000.0
2009-04-07,0.5442868722707903,0.5520623917346121,0.5287358333431469,0.5287358333431469,25300.0
2009-04-08,0.5287357014694557,0.5287357014694557,0.520960183944951,0.520960183944951,11000.0
2009-04-09,0.5365112189939603,0.5365112189939603,0.520960183944951,0.520960183944951,0.0
2009-04-14,0.5287358333431469,0.5287358333431469,0.5287358333431469,0.5287358333431469,5000.0
2009-04-15,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,658.0
2009-04-16,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,1142.0
2009-04-17,0.5637256177057373,0.5676133767509567,0.5598378586605178,0.5676133767509567,24725.0
2009-04-20,0.5753888948413955,0.5831644129318343,0.5676133767509567,0.5676133767509567,15400.0
2009-04-21,0.5676133767509567,0.5676133767509567,0.5598378586605178,0.5676133767509567,18933.0
2009-04-22,0.5598378586605178,0.5676133767509567,0.5598378586605178,0.5676133767509567,3987.0
2009-04-23,0.5753888948413955,0.5753888948413955,0.5676133767509567,0.5676133767509567,0.0
2009-04-24,0.5831644129318343,0.5831644129318343,0.5676133767509567,0.5676133767509567,0.0
2009-04-27,0.5831642761529263,0.5831642761529263,0.5598377273527608,0.5598377273527608,0.0
2009-04-28,0.5831642761529263,0.5831642761529263,0.5598377273527608,0.5598377273527608,0.0
2009-04-29,0.6064908249530916,0.6064908249530916,0.5598377273527608,0.5598377273527608,0.0
2009-04-30,0.5676133767509567,0.5676133767509567,0.5676133767509567,0.5676133767509567,5000.0
2009-05-01,0.5676133767509567,0.5676133767509567,0.5326234989982385,0.5676133767509567,9035.0
2009-05-04,0.5365112299428493,0.5831643823876945,0.5287357122596653,0.5831643823876945,36545.0
2009-05-05,0.5831643823876945,0.5831643823876945,0.5831643823876945,0.5831643823876945,4000.0
2009-05-06,0.5753888948413955,0.5753888948413955,0.5676133767509567,0.5676133767509567,9000.0
2009-05-07,0.5831643823876945,0.5831643823876945,0.5831643823876945,0.5831643823876945,2000.0
2009-05-08,0.5676132146726053,0.5676132146726053,0.5520621365864957,0.5520621365864957,10500.0
2009-05-11,0.5676133767509567,0.5676133767509567,0.5520622942243355,0.5676133767509567,74573.0
2009-05-12,0.5831642464129846,0.5831642464129846,0.5520621365864957,0.5520621365864957,0.0
2009-05-13,0.5831642464129846,0.5831642464129846,0.5520621365864957,0.5520621365864957,0.0
2009-05-14,0.5598376988024157,0.5598376988024157,0.5520621365864957,0.5520621365864957,30000.0
2009-05-15,0.5676131919494932,0.5909397386262364,0.5676131919494932,0.5909397386262364,62061.0
2009-05-18,0.5987152806992581,0.5987152806992581,0.5753887329894987,0.5753887329894987,0.0
2009-05-19,0.6026030286476604,0.6026030286476604,0.5987152707605707,0.5987152707605707,30000.0
2009-05-20,0.5753887329894987,0.5753887329894987,0.5753887329894987,0.5753887329894987,1000.0
2009-05-21,0.5909399525122605,0.5909399525122605,0.5792766749524582,0.5792766749524582,0.0
2009-05-22,0.5792764909411251,0.5792764909411251,0.5753887329894987,0.5753887329894987,28000.0
2009-05-25,0.5753887329894987,0.5753887329894987,0.5753887329894987,0.5753887329894987,2000.0
2009-05-26,0.5753888647045104,0.5831643823876945,0.5753888647045104,0.5831643823876945,13000.0
2009-05-27,0.5987152806992581,0.5987152806992581,0.5753887329894987,0.5753887329894987,0.0
2009-05-28,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.5987152707605707,1700.0
2009-05-29,0.5753888373139274,0.5753888373139274,0.5442867217160231,0.5442867217160231,55443.0
2009-06-01,0.5287358333431469,0.5287358333431469,0.5287358333431469,0.5287358333431469,10538.0
2009-06-02,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,30807.0
2009-06-03,0.5481745283508777,0.5637256106837896,0.5442867693540855,0.5637256106837896,58592.0
2009-06-04,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,5700.0
2009-06-05,0.555949902653663,0.555949902653663,0.555949902653663,0.555949902653663,10000.0
2009-06-09,0.5598377273527608,0.5598377273527608,0.5598377273527608,0.5598377273527608,5500.0
2009-06-10,0.567613320000886,0.5831643546269687,0.5442867217160231,0.5442867217160231,59500.0
2009-06-11,0.5481744803725437,0.5481744803725437,0.5442867217160231,0.5442867217160231,0.0
2009-06-12,0.5442866207163062,0.5676132146726053,0.5442866207163062,0.5520621365864957,42800.0
2009-06-15,0.5520622390290644,0.5520622390290644,0.5442867217160231,0.5442867217160231,17649.0
2009-06-16,0.5676132146726053,0.5676132146726053,0.5520621365864957,0.5520621365864957,0.0
2009-06-17,0.5442866471982608,0.5442866471982608,0.536511130949758,0.536511130949758,49303.0
2009-06-18,0.5365113528069686,0.5365113528069686,0.5287358333431469,0.5287358333431469,8000.0
2009-06-19,0.5326235930750578,0.5365113528069686,0.524848073611236,0.5287358333431469,35645.0
2009-06-22,0.5676134770080072,0.5676134770080072,0.5287358333431469,0.5287358333431469,0.0
2009-06-23,0.5287358333431469,0.5287358333431469,0.5287358333431469,0.5287358333431469,1500.0
2009-06-24,0.5676134770080072,0.5676134770080072,0.5287358333431469,0.5287358333431469,0.0
2009-06-25,0.5365111065914836,0.5365111065914836,0.5248478327482565,0.5248478327482565,10000.0
2009-06-26,0.5676133470213265,0.5831643823876945,0.5676133470213265,0.5831643823876945,7000.0
2009-06-29,0.5831645159356508,0.5831645159356508,0.5170725541474143,0.5287358333431469,50000.0
2009-06-30,0.5287356147012551,0.5442866471982608,0.5287356147012551,0.536511130949758,38910.0
2009-07-01,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,1000.0
2009-07-02,0.5676132170862455,0.5753887329894987,0.5676132170862455,0.5753887329894987,8936.0
2009-07-03,0.5753887329894987,0.5753887329894987,0.5753887329894987,0.5753887329894987,1000.0
2009-07-06,0.5753887329894987,0.5753887329894987,0.5753887329894987,0.5753887329894987,0.0
2009-07-07,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,5000.0
2009-07-08,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.5442867217160231,0.0
2009-07-09,0.5442866471982608,0.5442866471982608,0.536511130949758,0.536511130949758,22000.0
2009-07-10,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-13,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-14,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-15,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-16,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-17,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-20,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-21,0.536511130949758,0.536511130949758,0.536511130949758,0.536511130949758,0.0
2009-07-22,0.5403989414666694,0.5403989414666694,0.5092968271115188,0.5092968271115188,35000.0
2009-07-23,0.5092968271115188,0.5092968271115188,0.5092968271115188,0.5092968271115188,0.0
2009-07-24,0.5209601691137604,0.5209601691137604,0.5131846518106167,0.5131846518106167,1220.0
2009-07-27,0.5365112044029816,0.5442867217160231,0.5365112044029816,0.5442867217160231,74219.0
2009-07-28,0.5676132170862455,0.5753887329894987,0.5676132170862455,0.5753887329894987,68400.0
2009-07-29,0.5753888948413955,0.5753888948413955,0.5676133767509567,0.5676133767509567,5000.0
2009-07-30,0.5753888948413955,0.5753888948413955,0.5676133767509567,0.5676133767509567,20300.0
2009-07-31,0.5676133767509567,0.5676133767509567,0.5676133767509567,0.5676133767509567,2522.0
2009-08-03,0.5676133470213265,0.5831643823876945,0.5676133470213265,0.5831643823876945,44636.0
2009-08-04,0.5831642730781377,0.587052031191,0.5831642730781377,0.587052031191,15864.0
2009-08-05,0.6142663486546592,0.6142663486546592,0.5987152707605707,0.5987152707605707,15000.0
2009-08-06,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.0
2009-08-07,0.6220418644288386,0.6220418644288386,0.5987152707605707,0.5987152707605707,11003.0
2009-08-10,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.0
2009-08-11,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.5987152707605707,5000.0
2009-08-12,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.0
2009-08-13,0.61426635135521,0.6220418671635736,0.61426635135521,0.6220418671635736,46645.0
2009-08-14,0.6220418472076225,0.6220418472076225,0.5909397386262364,0.5909397386262364,6000.0
2009-08-17,0.5909397386262364,0.5909397386262364,0.5909397386262364,0.5909397386262364,5723.0
2009-08-18,0.5909397386262364,0.5909397386262364,0.5909397386262364,0.5909397386262364,0.0
2009-08-19,0.6064909672031508,0.6064909672031508,0.5442867761338966,0.5676133767509567,54925.0
2009-08-20,0.5520621365864957,0.5520621365864957,0.5520621365864957,0.5520621365864957,7175.0
2009-08-21,0.5520621365864957,0.5598376988024157,0.5520621365864957,0.5520621365864957,8888.0
2009-08-24,0.5520622464922686,0.5520622464922686,0.5442867290741118,0.5481744877831902,19912.0
2009-08-25,0.5481744877831902,0.5481744877831902,0.5481744877831902,0.5481744877831902,0.0
2009-08-26,0.5481744877831902,0.5481744877831902,0.5481744877831902,0.5481744877831902,0.0
2009-08-27,0.5637256106837896,0.5637256106837896,0.5637256106837896,0.5637256106837896,2500.0
2009-08-28,0.5715009669223314,0.5715009669223314,0.5715009669223314,0.5715009669223314,3000.0
2009-08-31,0.579276483871844,0.6220418671635736,0.579276483871844,0.6220418671635736,81573.0
2009-09-01,0.5948277116988613,0.6103787947910095,0.5676133973926558,0.5792766749524582,389237.0
2009-09-02,0.5676133767509567,0.5676133767509567,0.5676133767509567,0.5676133767509567,10000.0
2009-09-03,0.5753888647045104,0.5831643823876945,0.5753888647045104,0.5831643823876945,36100.0
2009-09-04,0.583164360609576,0.6026031540915995,0.5792766019131713,0.6026031540915995,17300.0
2009-09-07,0.5987152707605707,0.5987152707605707,0.5987152707605707,0.5987152707605707,2597.0
2009-09-08,0.5987152654864656,0.6181541010964064,0.5987152654864656,0.6181541010964064,18215.0
2009-09-09,0.6181541010964064,0.6181541010964064,0.6181541010964064,0.6181541010964064,0.0
2009-09-10,0.6341063836675065,0.6341063836675065,0.6341063836675065,0.6341063836675065,0.0
2009-09-11,0.6380945862321258,0.6380945862321258,0.6380945862321258,0.6380945862321258,12100.0
2009-09-14,0.6341065555425429,0.6341065555425429,0.6221422450290949,0.6221422450290949,41785.0
2009-09-15,0.6061900210899257,0.6061900210899257,0.6061900210899257,0.6061900210899257,5685.0
2009-09-16,0.6341066880666987,0.6341066880666987,0.6061900210899257,0.6061900210899257,42315.0
2009-09-17,0.6061897300919655,0.6341063836675065,0.6061897300919655,0.6341063836675065,67650.0
2009-09-18,0.6341063836675065,0.6341063836675065,0.6341063836675065,0.6341063836675065,1490.0
2009-09-21,0.6301184766746432,0.6301184766746432,0.6261303889617834,0.6261303889617834,12800.0
2009-09-22,0.6261304448069531,0.6261304448069531,0.6141661330595103,0.6141661330595103,20333.0
2009-09-23,0.6221423091966323,0.6221423091966323,0.6141661330595103,0.6141661330595103,50162.0
2009-09-24,0.6141661330595103,0.6141661330595103,0.6141661330595103,0.6141661330595103,2000.0
2009-09-25,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.5982137332245486,5000.0
2009-09-28,0.614165906303984,0.614165906303984,0.5902373867272409,0.5902373867272409,22593.0
2009-09-29,0.6141661330595103,0.6141661330595103,0.6141661330595103,0.6141661330595103,1000.0
2009-09-30,0.614166069714633,0.6221422450290949,0.614166069714633,0.6221422450290949,6699.0
2009-10-01,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.0
2009-10-02,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.0
2009-10-05,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.0
2009-10-06,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.6221422450290949,7501.0
2009-10-07,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.6221422450290949,0.0
2009-10-08,0.6061900210899257,0.6061900210899257,0.6061900210899257,0.6061900210899257,2600.0
2009-10-09,0.6061900210899257,0.6061900210899257,0.6061900210899257,0.6061900210899257,17000.0
2009-10-12,0.6061899569223884,0.6141661330595103,0.6061899569223884,0.6141661330595103,33900.0
2009-10-13,0.5942257065557218,0.5942257065557218,0.5942257065557218,0.5942257065557218,12076.0
2009-10-14,0.5942257128844972,0.5942257128844972,0.5583328715074993,0.5702971361192447,48683.0
2009-10-15,0.6061900210899257,0.6061900210899257,0.6061900210899257,0.6061900210899257,12022.0
2009-10-16,0.5982138441084948,0.6061900210899257,0.5982138441084948,0.6061900210899257,5185.0
2009-10-19,0.5822613355204694,0.5822613355204694,0.5782732480888294,0.5782732480888294,18300.0
2009-10-20,0.5942257065557218,0.5942257065557218,0.5942257065557218,0.5942257065557218,12600.0
2009-10-21,0.5942254733233647,0.5942254733233647,0.5902373867272409,0.5902373867272409,22680.0
2009-10-22,0.5822613376809473,0.5822613376809473,0.5742851627880716,0.5742851627880716,17200.0
2009-10-23,0.5742850403427454,0.5902373867272409,0.5742850403427454,0.5902373867272409,18200.0
2009-10-26,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,8000.0
2009-10-27,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.0
2009-10-28,0.5862494186903447,0.5862494186903447,0.5862494186903447,0.5862494186903447,500.0
2009-10-29,0.5862494186903447,0.5862494186903447,0.5862494186903447,0.5862494186903447,3000.0
2009-10-30,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,15000.0
2009-11-02,0.586249300131117,0.5902373867272409,0.586249300131117,0.5902373867272409,5650.0
2009-11-03,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,13000.0
2009-11-04,0.5902375060929932,0.5902375060929932,0.5862494186903447,0.5862494186903447,8300.0
2009-11-05,0.5902373867272409,0.5942254733233647,0.5902373867272409,0.5902373867272409,44370.0
2009-11-06,0.5902375103837495,0.5902375103837495,0.5782732480888294,0.5782732480888294,43200.0
2009-11-09,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,3536.0
2009-11-10,0.5902375125738228,0.5902375125738228,0.5742851627880716,0.5742851627880716,29319.0
2009-11-11,0.5742850403427454,0.5902373867272409,0.5742850403427454,0.5902373867272409,9129.0
2009-11-12,0.5902375676587841,0.5902375676587841,0.5822613920215178,0.5822613920215178,0.0
2009-11-13,0.5902375676587841,0.5902375676587841,0.5822613920215178,0.5822613920215178,31030.0
2009-11-16,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,27026.0
2009-11-17,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.0
2009-11-18,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,24000.0
2009-11-19,0.5822613920215178,0.5902375676587841,0.5822613920215178,0.5822613920215178,42000.0
2009-11-20,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,20000.0
2009-11-23,0.586249300131117,0.5902373867272409,0.586249300131117,0.5902373867272409,40889.0
2009-11-24,0.5902374948238057,0.6301184156306103,0.5902374948238057,0.6301184156306103,63122.0
2009-11-25,0.6301184156306103,0.6301184156306103,0.6301184156306103,0.6301184156306103,700.0
2009-11-26,0.6301184156306103,0.6301184156306103,0.6301184156306103,0.6301184156306103,6500.0
2009-11-27,0.6101780477587526,0.6101780477587526,0.6101780477587526,0.6101780477587526,2530.0
2009-11-30,0.6301185357337686,0.6301185357337686,0.6101780477587526,0.6101780477587526,0.0
2009-12-01,0.6301184116297587,0.6540469354368599,0.6301184116297587,0.6380945862321258,42397.0
2009-12-02,0.646070817817746,0.646070817817746,0.6380946425118826,0.6420827301648142,34584.0
2009-12-03,0.6420827301648142,0.646070817817746,0.6380946425118826,0.6420827301648142,47560.0
2009-12-04,0.6420826735333093,0.6460707608344929,0.6380945862321258,0.6380945862321258,25000.0
2009-12-07,0.6460707649366317,0.6460707649366317,0.6301184156306103,0.6301184156306103,45376.0
2009-12-08,0.6221423236858031,0.6221423236858031,0.5942257065557218,0.5942257065557218,62700.0
2009-12-09,0.6141661330595103,0.6141661330595103,0.6141661330595103,0.6141661330595103,2000.0
2009-12-10,0.6061898557035869,0.6061898557035869,0.5862494186903447,0.5862494186903447,41109.0
2009-12-11,0.5942256307878793,0.6420827301648142,0.5942256307878793,0.6420827301648142,29647.0
2009-12-14,0.6420826898691748,0.6420826898691748,0.5862494186903447,0.5862494186903447,0.0
2009-12-15,0.6380946024665265,0.6380946024665265,0.5862494186903447,0.5862494186903447,0.0
2009-12-16,0.6380946024665265,0.6380946024665265,0.5862494186903447,0.5862494186903447,0.0
2009-12-17,0.630118300230222,0.630118300230222,0.5902373867272409,0.5902373867272409,0.0
2009-12-18,0.6301184156306103,0.6420826776101264,0.6301184156306103,0.6301184156306103,36272.0
2009-12-21,0.6420825568200204,0.6420825568200204,0.6341063836675065,0.6341063836675065,15746.0
2009-12-22,0.6380945181506913,0.6779754344491867,0.6380945181506913,0.6620230394047412,76988.0
2009-12-23,0.6580350760144711,0.6580350760144711,0.6500589007663297,0.6500589007663297,20112.0
2009-12-24,0.6500589007663297,0.6500589007663297,0.6500589007663297,0.6500589007663297,0.0
2009-12-29,0.6580350709936041,0.6779755565035644,0.6580350709936041,0.6779755565035644,15515.0
2009-12-30,0.6779755565035644,0.6779755565035644,0.6779755565035644,0.6779755565035644,0.0
2009-12-31,0.6939280533460317,0.7497613389835354,0.6939280533460317,0.7338089852418954,32350.0
2010-01-04,0.7338089852418954,0.7338089852418954,0.7338089852418954,0.7338089852418954,2904.0
2010-01-05,0.7338088704890299,0.7338088704890299,0.7298207826772761,0.7298207826772761,1600.0
2010-01-06,0.7058922737537183,0.7058922737537183,0.7019041855719722,0.7019041855719722,6500.0
2010-01-07,0.7058920949769375,0.7258325783772305,0.7058920949769375,0.7058920949769375,9029.0
2010-01-08,0.7258325764642355,0.7338087507866311,0.7098801802776953,0.7098801802776953,20000.0
2010-01-11,0.7098801802776953,0.7098801802776953,0.7098801802776953,0.7098801802776953,16000.0
2010-01-12,0.7058920949769375,0.7058920949769375,0.7058920949769375,0.7058920949769375,8242.0
2010-01-13,0.7058920949769375,0.7058920949769375,0.7058920949769375,0.7058920949769375,0.0
2010-01-14,0.7058920949769375,0.7058920949769375,0.7058920949769375,0.7058920949769375,11427.0
2010-01-15,0.7058922737537183,0.7058922737537183,0.7019041855719722,0.7019041855719722,3500.0
2010-01-18,0.7098801802776953,0.7098801802776953,0.7098801802776953,0.7098801802776953,8500.0
2010-01-19,0.7019042889621067,0.7178566440388646,0.7019042889621067,0.7178566440388646,10000.0
2010-01-20,0.7098801802776953,0.7098801802776953,0.7098801802776953,0.7098801802776953,4000.0
2010-01-21,0.7178565382989567,0.7178565382989567,0.7019041855719722,0.7019041855719722,0.0
2010-01-22,0.7019041855719722,0.7019041855719722,0.7019041855719722,0.7019041855719722,0.0
2010-01-25,0.7098801328733095,0.7098801328733095,0.6540468688032258,0.6540468688032258,0.0
2010-01-27,0.6779755565035644,0.6779755565035644,0.6779755565035644,0.6779755565035644,15000.0
2010-01-28,0.6699994445339797,0.6699994445339797,0.6699994445339797,0.6699994445339797,5000.0
2010-01-29,0.6540469354368599,0.6540469354368599,0.6380945862321258,0.6380945862321258,30000.0
2010-02-01,0.6380945862321258,0.6380945862321258,0.6380945862321258,0.6380945862321258,31700.0
2010-02-02,0.6380945862321258,0.6380945862321258,0.6380945862321258,0.6380945862321258,0.0
2010-02-03,0.7098801328733095,0.7098801328733095,0.6540468688032258,0.6540468688032258,0.0
2010-02-04,0.7098802097024686,0.7098802097024686,0.6301184156306103,0.6301184156306103,0.0
2010-02-05,0.7098802051951802,0.7098802051951802,0.6380945862321258,0.6380945862321258,0.0
2010-02-08,0.6500590420295604,0.6500590420295604,0.6061900210899257,0.6061900210899257,11800.0
2010-02-09,0.618154157371864,0.6221422450290949,0.618154157371864,0.6221422450290949,10000.0
2010-02-10,0.6979159432916296,0.6979159432916296,0.6380945862321258,0.6380945862321258,0.0
2010-02-11,0.6380947090126361,0.6380947090126361,0.6141661330595103,0.6141661330595103,20000.0
2010-02-12,0.614166084230508,0.614166084230508,0.5982137332245486,0.5982137332245486,30000.0
2010-02-15,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.5982137332245486,670.0
2010-02-16,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.0
2010-02-17,0.614166084230508,0.614166084230508,0.5982137332245486,0.5982137332245486,0.0
2010-02-18,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.5982137332245486,4600.0
2010-02-19,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.5982137332245486,37500.0
2010-02-22,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.5982137332245486,0.0
2010-02-23,0.6380947090126361,0.6380947090126361,0.6141661330595103,0.6141661330595103,0.0
2010-02-24,0.6380947090126361,0.6380947090126361,0.6141661330595103,0.6141661330595103,0.0
2010-02-25,0.6141660465625369,0.6141660465625369,0.5184518513136022,0.5184518513136022,71500.0
2010-02-26,0.534404192516633,0.534404192516633,0.534404192516633,0.534404192516633,8000.0
2010-03-01,0.534404192516633,0.534404192516633,0.534404192516633,0.534404192516633,5000.0
2010-03-02,0.5383922778173907,0.5663088873285548,0.5383922778173907,0.5383922778173907,176088.0
2010-03-03,0.5583327654605681,0.5742851627880716,0.5543446780141302,0.5742851627880716,32406.0
2010-03-04,0.5742851627880716,0.5742851627880716,0.5742851627880716,0.5742851627880716,0.0
2010-03-05,0.5902373867272409,0.5902373867272409,0.5902373867272409,0.5902373867272409,15000.0
2010-03-08,0.590237557721569,0.5982137332245486,0.590237557721569,0.5982137332245486,12600.0
2010-03-09,0.5982138104199901,0.5982138104199901,0.5583328802169716,0.5583328802169716,104770.0
2010-03-10,0.5583327150341286,0.5583327150341286,0.534404192516633,0.534404192516633,55230.0
2010-03-11,0.5902374516063709,0.5902374516063709,0.5503565337196639,0.5503565337196639,0.0
2010-03-12,0.5902374516063709,0.5902374516063709,0.5503565337196639,0.5503565337196639,0.0
2010-03-15,0.550356539036461,0.550356539036461,0.5383922778173907,0.5383922778173907,51858.0
2010-03-16,0.5344043045375589,0.54238048038201,0.5344043045375589,0.54238048038201,14182.0
2010-03-17,0.54238048038201,0.54238048038201,0.54238048038201,0.54238048038201,13447.0
2010-03-18,0.5623209655177294,0.5623209655177294,0.5623209655177294,0.5623209655177294,14145.0
2010-03-19,0.5623209655177294,0.5623209655177294,0.5623209655177294,0.5623209655177294,0.0
2010-03-22,0.54238048038201,0.54238048038201,0.54238048038201,0.54238048038201,4984.0
2010-03-23,0.5463685683042354,0.5463685683042354,0.54238048038201,0.54238048038201,12500.0
2010-03-24,0.54238048038201,0.54238048038201,0.54238048038201,0.54238048038201,14600.0
2010-03-25,0.54238048038201,0.54238048038201,0.5344043045375589,0.54238048038201,40588.0
2010-03-26,0.5423804726873417,0.5543447362842832,0.5423804726873417,0.5543447362842832,5335.0
2010-03-29,0.54238048038201,0.54238048038201,0.54238048038201,0.54238048038201,3000.0
2010-03-30,0.5543447441486865,0.5543447441486865,0.54238048038201,0.54238048038201,0.0
2010-03-31,0.5423803648904141,0.5423803648904141,0.5383922778173907,0.5383922778173907,10000.0
2010-04-01,0.538392463148444,0.538392463148444,0.52642819781091,0.52642819781091,0.0
2010-04-06,0.526428073869141,0.526428073869141,0.5184518513136022,0.5184518513136022,22000.0
2010-04-07,0.5064876513445923,0.5104757393440176,0.4865472113474662,0.5104757393440176,14174.0
2010-04-08,0.5184518535368391,0.5184518535368391,0.5144637660128445,0.5144637660128445,6700.0
2010-04-09,0.5184518491243078,0.5742851690685437,0.5184518491243078,0.5224399366143598,93611.0
2010-04-12,0.5224399410608338,0.5224399410608338,0.5144637660128445,0.5144637660128445,8440.0
2010-04-13,0.5144637660128445,0.5144637660128445,0.5144637660128445,0.5144637660128445,1030.0
2010-04-14,0.5144637244933392,0.5144637244933392,0.4785709396740943,0.4785709396740943,31700.0
2010-04-15,0.5104756784888498,0.5144637660128445,0.5104756784888498,0.5144637660128445,23500.0
2010-04-16,0.5144637109740741,0.5144637109740741,0.5064875367793983,0.5064875367793983,10500.0
2010-04-19,0.5104756899636208,0.5104756899636208,0.4945233395090559,0.4945233395090559,36000.0
2010-04-20,0.478570932263158,0.4825590194035386,0.470594710440648,0.470594710440648,39500.0
2010-04-21,0.4865471642817734,0.5024995147363384,0.4865471642817734,0.4945233395090559,15000.0
2010-04-22,0.5104756784888498,0.5144637660128445,0.5104756784888498,0.5144637660128445,17000.0
2010-04-23,0.5104757593275379,0.5104757593275379,0.4825591422387135,0.4825591422387135,0.0
2010-04-27,0.4945233395090559,0.4945233395090559,0.4945233395090559,0.4945233395090559,5000.0
2010-04-28,0.4945233759841066,0.4945233759841066,0.4666067130877865,0.4666067130877865,60700.0
2010-04-29,0.4945233395090559,0.4945233395090559,0.4945233395090559,0.4945233395090559,16000.0
2010-04-30,0.4945233759841066,0.4945233759841066,0.4666067130877865,0.4666067130877865,0.0
2010-05-03,0.470594710440648,0.470594710440648,0.470594710440648,0.470594710440648,20000.0
2010-05-04,0.462618569155098,0.462618569155098,0.462618569155098,0.462618569155098,13000.0
2010-05-05,0.462618653919221,0.4825591422387135,0.4386901249859432,0.4825591422387135,17060.0
2010-05-06,0.4825591122607228,0.4825591122607228,0.4626186251799919,0.4666067130877865,21244.0
2010-05-07,0.4626186690436812,0.4626186690436812,0.4386901393281044,0.4466663158999635,44296.0
2010-05-10,0.478570940008939,0.478570940008939,0.4546423692376172,0.4546423692376172,0.0
2010-05-11,0.478570989054491,0.4945233395090559,0.478570989054491,0.4945233395090559,12100.0
2010-05-12,0.4945234427023878,0.52642819781091,0.4785710889190089,0.52642819781091,18808.0
2010-05-13,0.4785709396740943,0.4785709396740943,0.4785709396740943,0.4785709396740943,4335.0
2010-05-14,0.4905352248923327,0.4905352248923327,0.4905352248923327,0.4905352248923327,1370.0
2010-05-17,0.5184518366510621,0.5184518366510621,0.4905352248923327,0.4905352248923327,0.0
2010-05-18,0.5184518651909032,0.5184518651909032,0.4945233395090559,0.4945233395090559,0.0
2010-05-19,0.5184518651909032,0.5184518651909032,0.4945233395090559,0.4945233395090559,0.0
2010-05-20,0.4945232884826476,0.4945232884826476,0.4785709396740943,0.4785709396740943,5400.0
2010-05-21,0.4626186690436812,0.4626186690436812,0.4466663158999635,0.4466663158999635,35588.0
2010-05-24,0.4386900280345864,0.4386900280345864,0.4347019407604152,0.4386900280345864,14000.0
2010-05-25,0.4386900280345864,0.4386900280345864,0.4386900280345864,0.4386900280345864,13000.0
2010-05-26,0.4386900280345864,0.4386900280345864,0.4386900280345864,0.4386900280345864,1000.0
2010-05-27,0.4905352101405625,0.4905352101405625,0.4386900280345864,0.4386900280345864,0.0
2010-05-28,0.4426781426513095,0.4426781426513095,0.4426781426513095,0.4426781426513095,500.0
2010-05-31,0.4785709778775652,0.4785709778775652,0.4426781426513095,0.4426781426513095,0.0
2010-06-01,0.4426781153087576,0.4426781153087576,0.4386900280345864,0.4386900280345864,9000.0
2010-06-02,0.4307138534862439,0.4386900280345864,0.4307138534862439,0.4386900280345864,20555.0
2010-06-03,0.4386900280345864,0.4386900280345864,0.4307138534862439,0.4386900280345864,11555.0
2010-06-04,0.4227376919203476,0.4227376919203476,0.3988091648494254,0.4147615162300402,39940.0
2010-06-07,0.4107733538205331,0.4107733538205331,0.3748805459586015,0.3748805459586015,0.0
2010-06-08,0.4067853720907705,0.4107734602452479,0.4067853720907705,0.4107734602452479,28976.0
2010-06-09,0.4067853163125594,0.4067853163125594,0.4067853163125594,0.4067853163125594,15000.0
2010-06-10,0.4067852306524269,0.4307137988011402,0.4067852306524269,0.4307137988011402,46784.0
2010-06-11,0.4107734039201919,0.4107734039201919,0.3828567668958866,0.4067853163125594,35391.0
2010-06-15,0.4067852822994663,0.4386900280345864,0.4067852822994663,0.4386900280345864,1583965.0
2010-06-16,0.4466662025829288,0.4466662025829288,0.4347019407604152,0.4386900280345864,52000.0
2010-06-17,0.4227376667430897,0.4227376667430897,0.390832965882029,0.4067853163125594,16967.0
2010-06-18,0.4386900033712523,0.4386900033712523,0.4027971723798708,0.4027971723798708,0.0
2010-06-21,0.402797233364814,0.4147614963261242,0.3988091457110439,0.3988091457110439,65786.0
2010-06-22,0.3748805442926985,0.3988090906846102,0.3748805442926985,0.3908329164775977,105000.0
2010-06-23,0.3908329146930588,0.3948210017783554,0.3908329146930588,0.3948210017783554,50467.0
2010-06-24,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.3988091457110439,7000.0
2010-06-25,0.3908329164775977,0.3908329164775977,0.3908329164775977,0.3908329164775977,9177.0
2010-06-28,0.3748805423935127,0.3908329144975953,0.3669043682269083,0.382856716560117,23654.0
2010-06-29,0.3708925192897746,0.3748806070610284,0.3708925192897746,0.3708925192897746,44000.0
2010-06-30,0.3708925243393599,0.3708925243393599,0.3589282370918304,0.3629163486882592,58975.0
2010-07-01,0.3629163486882592,0.3629163486882592,0.3629163486882592,0.3629163486882592,0.0
2010-07-02,0.3708925192897746,0.3708925192897746,0.3708925192897746,0.3708925192897746,1500.0
2010-07-05,0.3708925192897746,0.3708925192897746,0.3708925192897746,0.3708925192897746,0.0
2010-07-06,0.3708925192897746,0.3708925192897746,0.3708925192897746,0.3708925192897746,0.0
2010-07-07,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.3988091457110439,6425.0
2010-07-08,0.3908329144975953,0.3908329144975953,0.382856716560117,0.382856716560117,15000.0
2010-07-09,0.3868448591675097,0.3868448591675097,0.3788686605753246,0.3788686605753246,7400.0
2010-07-12,0.3908329164775977,0.3908329164775977,0.3908329164775977,0.3908329164775977,700.0
2010-07-13,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,10000.0
2010-07-14,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.0
2010-07-15,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.0
2010-07-16,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.0
2010-07-19,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.0
2010-07-20,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.0
2010-07-21,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.0
2010-07-22,0.3669044365138095,0.3669044365138095,0.3629163486882592,0.3629163486882592,38841.0
2010-07-23,0.3589282919792457,0.3669044926209476,0.3589282919792457,0.3669044926209476,12300.0
2010-07-26,0.3708925192897746,0.3708925192897746,0.3708925192897746,0.3708925192897746,2500.0
2010-07-27,0.3708925192897746,0.3708925192897746,0.3708925192897746,0.3708925192897746,14000.0
2010-07-28,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,11000.0
2010-07-29,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,1000.0
2010-07-30,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,10000.0
2010-08-02,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,25000.0
2010-08-03,0.3748805459586015,0.3748805459586015,0.3748805459586015,0.3748805459586015,1700.0
2010-08-04,0.3828567184997111,0.3908329164775977,0.3828567184997111,0.3908329164775977,9462.0
2010-08-05,0.3908329182143902,0.3908329182143902,0.3748805459586015,0.3748805459586015,3500.0
2010-08-06,0.390832989159118,0.4147615162300402,0.390832989159118,0.4147615162300402,56700.0
2010-08-09,0.4147615162300402,0.4147615162300402,0.4147615162300402,0.4147615162300402,0.0
2010-08-10,0.4147615162300402,0.4147615162300402,0.4147615162300402,0.4147615162300402,0.0
2010-08-11,0.4027971723798708,0.4027971723798708,0.4027971723798708,0.4027971723798708,20000.0
2010-08-12,0.3988090886641995,0.3988090886641995,0.382856716560117,0.382856716560117,16550.0
2010-08-13,0.3908329164775977,0.3908329164775977,0.3908329164775977,0.3908329164775977,11841.0
2010-08-16,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.3988091457110439,78600.0
2010-08-17,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.3988091457110439,23760.0
2010-08-18,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.0
2010-08-19,0.3988090886641995,0.3988090886641995,0.382856716560117,0.382856716560117,59740.0
2010-08-20,0.382856716560117,0.382856716560117,0.382856716560117,0.382856716560117,0.0
2010-08-23,0.3828568784054533,0.3828568784054533,0.3589283220194323,0.3589283220194323,15000.0
2010-08-24,0.3589283220194323,0.3589283220194323,0.3589283220194323,0.3589283220194323,0.0
2010-08-25,0.3589283220194323,0.3589283220194323,0.3589283220194323,0.3589283220194323,0.0
2010-08-26,0.4067852822994663,0.4386900280345864,0.4067852822994663,0.4386900280345864,23000.0
2010-08-27,0.4386900280345864,0.4386900280345864,0.4386900280345864,0.4386900280345864,0.0
2010-08-30,0.470594710440648,0.470594710440648,0.470594710440648,0.470594710440648,2001.0
2010-08-31,0.4386900280345864,0.4386900280345864,0.4386900280345864,0.4386900280345864,5000.0
2010-09-01,0.4187496015307979,0.4187496015307979,0.4187496015307979,0.4187496015307979,500.0
2010-09-02,0.4386900908427194,0.4386900908427194,0.4147615162300402,0.4147615162300402,50330.0
2010-09-03,0.4147614369974082,0.4147614369974082,0.382856716560117,0.382856716560117,77360.0
2010-09-06,0.3988091457110439,0.3988091457110439,0.3948210580572739,0.3988091457110439,24740.0
2010-09-07,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.3988091457110439,0.0
2010-09-08,0.406785321018584,0.406785321018584,0.3988091457110439,0.3988091457110439,76000.0
2010-09-09,0.4027972287049268,0.4067853163125594,0.3988091410972942,0.4067853163125594,34000.0
2010-09-10,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2010-09-13,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2010-09-14,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2010-09-15,0.3860310232670487,0.4233888530549669,0.3860310232670487,0.4233888530549669,48200.0
2010-09-16,0.4067853365424224,0.4150870700257804,0.4067853365424224,0.4150870700257804,24200.0
2010-09-17,0.4067853265296619,0.4109361931691699,0.4067853265296619,0.4109361931691699,23200.0
2010-09-20,0.4109362032841014,0.4150870700257804,0.4109362032841014,0.4150870700257804,102000.0
2010-09-21,0.4150870736914912,0.4150870736914912,0.3943327150586931,0.3943327150586931,13405.0
2010-09-22,0.3943327150586931,0.3943327150586931,0.3943327150586931,0.3943327150586931,6500.0
2010-09-23,0.3943327150586931,0.3943327150586931,0.3943327150586931,0.3943327150586931,21000.0
2010-09-24,0.3901818088861172,0.3984835416046149,0.3901818088861172,0.3901818088861172,145360.0
2010-09-27,0.3984835818370292,0.3984835818370292,0.3943327150586931,0.3943327150586931,25833.0
2010-09-28,0.3943327150586931,0.3943327150586931,0.3943327150586931,0.3943327150586931,0.0
2010-09-29,0.3984835332833729,0.3984835332833729,0.3984835332833729,0.3984835332833729,100000.0
2010-09-30,0.3984835332833729,0.3984835332833729,0.3984835332833729,0.3984835332833729,27000.0
2010-10-01,0.3901818088861172,0.3984835416046149,0.3901818088861172,0.3901818088861172,32499.0
2010-10-04,0.3901818088861172,0.3901818088861172,0.3901818088861172,0.3901818088861172,0.0
2010-10-05,0.390181825430435,0.4067853163125594,0.390181825430435,0.4067853163125594,55000.0
2010-10-06,0.3860310199774028,0.3860310199774028,0.3860310199774028,0.3860310199774028,5000.0
2010-10-07,0.3901818088861172,0.3901818088861172,0.3901818088861172,0.3901818088861172,20000.0
2010-10-08,0.3901818088861172,0.3901818088861172,0.3901818088861172,0.3901818088861172,0.0
2010-10-11,0.3860309425268683,0.3984835416046149,0.3860309425268683,0.3901818088861172,58190.0
2010-10-12,0.3901818007382342,0.3984835332833729,0.3860309344656649,0.3984835332833729,27032.0
2010-10-13,0.3984835332833729,0.3984835332833729,0.3984835332833729,0.3984835332833729,0.0
2010-10-14,0.3901818088861172,0.3901818088861172,0.3901818088861172,0.3901818088861172,3000.0
2010-10-15,0.3984835332833729,0.3984835332833729,0.3901818007382342,0.3984835332833729,131987.0
2010-10-18,0.3818802017527231,0.3818802017527231,0.3818802017527231,0.3818802017527231,5000.0
2010-10-19,0.3818802017527231,0.3818802017527231,0.3818802017527231,0.3818802017527231,0.0
2010-10-20,0.3860310694770261,0.3860310694770261,0.3818802017527231,0.3818802017527231,21081.0
2010-10-21,0.3777293405768898,0.3777293405768898,0.3735784480395021,0.3735784480395021,57544.0
2010-10-22,0.3652765859895091,0.3901818088861172,0.3569748532710113,0.3901818088861172,24000.0
2010-10-25,0.3901818448345889,0.4150870700257804,0.3901818448345889,0.4150870700257804,29765.0
2010-10-26,0.4150870700257804,0.4150870700257804,0.4067853365424224,0.4150870700257804,29103.0
2010-10-27,0.4607465542780272,0.4773500176631807,0.4607465542780272,0.4773500176631807,151480.0
2010-10-28,0.4815010022482677,0.4981045192100951,0.4815010022482677,0.4981045192100951,28020.0
2010-10-29,0.4981045192100951,0.4981045192100951,0.4981045192100951,0.4981045192100951,0.0
2010-11-01,0.4648974314027578,0.4648974314027578,0.4482939676148031,0.4482939676148031,50000.0
2010-11-02,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.0
2010-11-03,0.4607466466383172,0.4648975133166795,0.456595779959955,0.456595779959955,41180.0
2010-11-04,0.4565957900465074,0.4648975235866236,0.4565957900465074,0.4607466568165656,21373.0
2010-11-05,0.4607466668130596,0.4648975336731761,0.4607466668130596,0.4648975336731761,16573.0
2010-11-08,0.4648974957121089,0.4731992287544663,0.4565957626697514,0.4731992287544663,94156.0
2010-11-09,0.4648975336731761,0.4648975336731761,0.4648975336731761,0.4648975336731761,109000.0
2010-11-10,0.4607466668130596,0.4648975336731761,0.4607466668130596,0.4648975336731761,10000.0
2010-11-11,0.4648975336731761,0.4648975336731761,0.4648975336731761,0.4648975336731761,0.0
2010-11-12,0.4607466668130596,0.4648975336731761,0.4607466668130596,0.4648975336731761,22500.0
2010-11-15,0.4648974957121089,0.4731992287544663,0.4648974957121089,0.4731992287544663,7500.0
2010-11-16,0.4731992287544663,0.4731992287544663,0.4731992287544663,0.4731992287544663,0.0
2010-11-17,0.4898027158664388,0.4898027158664388,0.4815009824676875,0.4815009824676875,17500.0
2010-11-18,0.4815009824676875,0.4815009824676875,0.4815009824676875,0.4815009824676875,13000.0
2010-11-19,0.4815009824676875,0.4815009824676875,0.4815009824676875,0.4815009824676875,10500.0
2010-11-22,0.4815009824676875,0.4815009824676875,0.4815009824676875,0.4815009824676875,0.0
2010-11-23,0.4607466466383172,0.4607466466383172,0.456595779959955,0.456595779959955,17842.0
2010-11-24,0.439992263764272,0.456595779959955,0.4150870636940984,0.456595779959955,12000.0
2010-11-25,0.4316905481362572,0.4316905481362572,0.4316905481362572,0.4316905481362572,6078.0
2010-11-26,0.4316905481362572,0.4316905481362572,0.4316905481362572,0.4316905481362572,0.0
2010-11-29,0.4316905481362572,0.4316905481362572,0.4316905481362572,0.4316905481362572,0.0
2010-11-30,0.4316905875098109,0.4316905875098109,0.4233888530549669,0.4233888530549669,18000.0
2010-12-01,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,10000.0
2010-12-02,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,1842.0
2010-12-03,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,0.0
2010-12-06,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,0.0
2010-12-07,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,0.0
2010-12-08,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,0.0
2010-12-09,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,40000.0
2010-12-10,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,15000.0
2010-12-13,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,20600.0
2010-12-14,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,3980.0
2010-12-15,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,21154.0
2010-12-16,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,0.0
2010-12-17,0.439992213901582,0.439992213901582,0.439992213901582,0.4399922139015821,3418.0
2010-12-20,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.4482939676148031,2800.0
2010-12-21,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.0
2010-12-22,0.427539700595612,0.427539700595612,0.427539700595612,0.427539700595612,500.0
2010-12-23,0.427539700595612,0.427539700595612,0.427539700595612,0.427539700595612,0.0
2010-12-24,0.4316905304075475,0.456595779959955,0.4275396637291852,0.456595779959955,21987.0
2010-12-29,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,0.0
2010-12-30,0.4565957626697514,0.4731992287544663,0.4565957626697514,0.4731992287544663,20000.0
2010-12-31,0.4731992287544663,0.4731992287544663,0.4731992287544663,0.4731992287544663,0.0
2011-01-04,0.4731992287544663,0.4731992287544663,0.4731992287544663,0.4731992287544663,10500.0
2011-01-05,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,15642.0
2011-01-06,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,9358.0
2011-01-07,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,0.0
2011-01-10,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,0.0
2011-01-11,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,0.0
2011-01-12,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,28000.0
2011-01-13,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,33000.0
2011-01-14,0.456595779959955,0.456595779959955,0.456595779959955,0.456595779959955,0.0
2011-01-17,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.4482939676148031,17465.0
2011-01-18,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.0
2011-01-19,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.4482939676148031,10000.0
2011-01-20,0.4524448335617918,0.4524448335617918,0.4482939676148031,0.4482939676148031,5614.0
2011-01-21,0.4482939784243369,0.4524448444714137,0.4482939784243369,0.4524448444714137,53386.0
2011-01-24,0.4482939676148031,0.4482939676148031,0.4482939676148031,0.4482939676148031,18614.0
2011-01-25,0.4482940852592923,0.4565958193318692,0.427539700595612,0.427539700595612,30672.0
2011-01-27,0.4316905875098109,0.4316905875098109,0.4233888530549669,0.4233888530549669,10000.0
2011-01-28,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2011-01-31,0.4275396152777022,0.439992213901582,0.4275396152777022,0.4399922139015821,5000.0
2011-02-01,0.4275397202823888,0.4399923219646548,0.4233888530549669,0.4233888530549669,6000.0
2011-02-02,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2011-02-03,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2011-02-04,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2011-02-07,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.0
2011-02-08,0.4233888035091385,0.4233888035091385,0.4150870700257804,0.4150870700257804,13000.0
2011-02-09,0.4150870700257804,0.4150870700257804,0.4150870700257804,0.4150870700257804,0.0
2011-02-10,0.4233888530549669,0.4233888530549669,0.4233888530549669,0.4233888530549669,20000.0
2011-02-11,0.4316905610484088,0.4358414280213945,0.3320696794733966,0.3320696794733966,217833.0
2011-02-14,0.3403714233946039,0.3569749165142624,0.3403714233946039,0.3486731575838734,121633.0
2011-02-15,0.3528240494196277,0.3569749165142624,0.3486731575838734,0.3486731575838734,83750.0
2011-02-16,0.3486730952196404,0.3569748526651637,0.3486730952196404,0.3569748526651637,45000.0
2011-02-17,0.3486730952196404,0.3569748526651637,0.3486730952196404,0.3569748526651637,41650.0
2011-02-18,0.3528239863129595,0.3569748526651637,0.3528239863129595,0.3569748526651637,24000.0
2011-02-21,0.3569748420371761,0.3569748420371761,0.3528239758085531,0.3528239758085531,11250.0
2011-02-22,0.3528239758085531,0.3528239758085531,0.3528239758085531,0.3528239758085531,5950.0
2011-02-23,0.336220529660198,0.336220529660198,0.3030135707930883,0.3030135707930883,163369.0
2011-02-24,0.3030135707930883,0.3071644375588372,0.3030135707930883,0.3030135707930883,51050.0
2011-02-25,0.3071644670347756,0.3154662013629199,0.3030135998707035,0.3154662013629199,32972.0
2011-02-28,0.3154662013629199,0.3154662013629199,0.3154662013629199,0.3154662013629199,0.0
2011-03-01,0.3113152254154306,0.3113152254154306,0.3071643597018026,0.3071643597018026,28027.0
2011-03-02,0.3030135619024254,0.311315295190344,0.3030135619024254,0.311315295190344,24609.0
2011-03-03,0.311315295190344,0.311315295190344,0.311315295190344,0.311315295190344,0.0
2011-03-04,0.311315295190344,0.311315295190344,0.311315295190344,0.311315295190344,0.0
2011-03-07,0.3113153043245863,0.3113153043245863,0.3030135707930883,0.3030135707930883,27000.0
2011-03-08,0.311315295190344,0.311315295190344,0.311315295190344,0.311315295190344,2600.0
2011-03-09,0.311315295190344,0.311315295190344,0.311315295190344,0.311315295190344,0.0
2011-03-10,0.3113153043245863,0.3113153043245863,0.3030135707930883,0.3030135707930883,8200.0
2011-03-11,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.0
2011-03-15,0.2988627234858041,0.2988627234858041,0.2656557377155242,0.2656557377155242,13000.0
2011-03-16,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.0
2011-03-17,0.2656557377155242,0.2698066047515295,0.2656557377155242,0.2656557377155242,48949.0
2011-03-18,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.0
2011-03-21,0.2698066574724566,0.273957550060676,0.2532031860840739,0.273957550060676,68420.0
2011-03-22,0.273957550060676,0.273957550060676,0.273957550060676,0.273957550060676,83410.0
2011-03-23,0.273957550060676,0.273957550060676,0.273957550060676,0.273957550060676,30000.0
2011-03-24,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,2000.0
2011-03-25,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.0
2011-03-28,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.0
2011-03-29,0.2615048209327119,0.2615048209327119,0.2573539546863378,0.2573539546863378,29465.0
2011-03-30,0.2573539933448431,0.2573539933448431,0.2490522596050474,0.2490522596050474,43700.0
2011-03-31,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.2490522596050474,11500.0
2011-04-01,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.0
2011-04-04,0.2656557377155242,0.2698066047515295,0.2656557377155242,0.2656557377155242,19500.0
2011-04-05,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.0
2011-04-06,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.0
2011-04-07,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.2656557377155242,0.0
2011-04-08,0.2615048315429483,0.2615048315429483,0.2615048315429483,0.2615048315429483,34100.0
2011-04-11,0.2615048315429483,0.2615048315429483,0.2615048315429483,0.2615048315429483,0.0
2011-04-12,0.2615048315429483,0.2615048315429483,0.2615048315429483,0.2615048315429483,0.0
2011-04-13,0.2573539439021632,0.2573539439021632,0.2532030778297272,0.2532030778297272,21585.0
2011-04-14,0.2532030778297272,0.2573539439021632,0.2532030778297272,0.2532030778297272,10000.0
2011-04-15,0.2573539546863378,0.2573539546863378,0.2573539546863378,0.2573539546863378,415.0
2011-04-18,0.2573539546863378,0.2573539546863378,0.2573539546863378,0.2573539546863378,25000.0
2011-04-19,0.2573539546863378,0.2573539546863378,0.2573539546863378,0.2573539546863378,4585.0
2011-04-20,0.2573539546863378,0.2573539546863378,0.2573539546863378,0.2573539546863378,0.0
2011-04-21,0.2532030778297272,0.2532030778297272,0.2532030778297272,0.2532030778297272,31200.0
2011-04-27,0.2573539933448431,0.2573539933448431,0.2490522596050474,0.2490522596050474,79400.0
2011-04-28,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.2490522596050474,17133.0
2011-04-29,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.0
2011-05-02,0.2407505005568211,0.2407505005568211,0.232448766836588,0.232448766836588,19017.0
2011-05-03,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,11983.0
2011-05-04,0.2324487602040817,0.2324487602040817,0.2075435350128901,0.2075435350128901,43017.0
2011-05-05,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,2000.0
2011-05-06,0.2075435403704676,0.2199961409169591,0.2075435403704676,0.2158452740681286,20150.0
2011-05-09,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-05-10,0.228297899355738,0.2324487662045685,0.2158452740681286,0.2158452740681286,70000.0
2011-05-11,0.2241469800696664,0.2449013094585234,0.2241469800696664,0.2449013094585234,103130.0
2011-05-12,0.2490522590181722,0.2490522590181722,0.232448766836588,0.232448766836588,21200.0
2011-05-13,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-05-16,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,4000.0
2011-05-17,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,8000.0
2011-05-18,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,10000.0
2011-05-19,0.2449013094585234,0.2449013094585234,0.2449013094585234,0.2449013094585234,5000.0
2011-05-20,0.2324487566583397,0.2324487566583397,0.2241470233016152,0.2282978899799775,136000.0
2011-05-23,0.2241470267207237,0.2241470267207237,0.2075435350128901,0.2075435350128901,2885.0
2011-05-24,0.2116944265274834,0.2116944265274834,0.2033926920726394,0.2116944265274834,76500.0
2011-05-25,0.2075435593000614,0.2116944265274834,0.2075435593000614,0.2116944265274834,35000.0
2011-05-26,0.2116943912267838,0.2116943912267838,0.2033926581562797,0.2033926581562797,34300.0
2011-05-27,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.2241469838074015,2000.0
2011-05-30,0.2158452577620358,0.2158452577620358,0.2033926581562797,0.2033926581562797,32000.0
2011-05-31,0.2033926581562797,0.2033926581562797,0.2033926581562797,0.2033926581562797,11200.0
2011-06-01,0.2033926581562797,0.2033926581562797,0.2033926581562797,0.2033926581562797,12234.0
2011-06-02,0.2033926581562797,0.2033926581562797,0.2033926581562797,0.2033926581562797,34000.0
2011-06-03,0.2033926581562797,0.2033926581562797,0.2033926581562797,0.2033926581562797,51.0
2011-06-06,0.1992417666416864,0.1992417666416864,0.1992417666416864,0.1992417666416864,39996.0
2011-06-07,0.1992417708023074,0.1992417708023074,0.1950909044430585,0.1950909044430585,42250.0
2011-06-08,0.1950909044430585,0.1950909044430585,0.1950909044430585,0.1950909044430585,33904.0
2011-06-09,0.1950909686006645,0.1950909686006645,0.1909401008763614,0.1909401008763614,10200.0
2011-06-10,0.1992417792504695,0.2033926581562797,0.1992417792504695,0.2033926581562797,67217.0
2011-06-14,0.203392645284813,0.203392645284813,0.1992417666416864,0.1992417666416864,106000.0
2011-06-15,0.1992418363249675,0.1992418363249675,0.1909401008763614,0.1909401008763614,60000.0
2011-06-16,0.1909401008763614,0.1909401008763614,0.1867892207814969,0.1909401008763614,56200.0
2011-06-17,0.186789224019751,0.186789224019751,0.186789224019751,0.186789224019751,3600.0
2011-06-20,0.1909401041865769,0.1909401041865769,0.186789224019751,0.186789224019751,20100.0
2011-06-21,0.186789224019751,0.186789224019751,0.186789224019751,0.186789224019751,24370.0
2011-06-22,0.186789224019751,0.186789224019751,0.186789224019751,0.186789224019751,4544.0
2011-06-23,0.182638317847175,0.182638317847175,0.182638317847175,0.182638317847175,2456.0
2011-06-24,0.190940066315731,0.190940066315731,0.1660348397366982,0.1660348397366982,98544.0
2011-06-27,0.1660348508111896,0.1660348508111896,0.1328278757007276,0.1411296225709831,128456.0
2011-06-28,0.1411296225709831,0.1411296225709831,0.1411296225709831,0.1411296225709831,2000.0
2011-06-29,0.1411296176640837,0.149431364245698,0.1411296176640837,0.145280484769611,54500.0
2011-06-30,0.149431364245698,0.1660348450383667,0.145280484769611,0.145280484769611,50000.0
2011-07-01,0.145280484769611,0.145280484769611,0.145280484769611,0.145280484769611,0.0
2011-07-04,0.1494313469682389,0.1494313469682389,0.1494313469682389,0.1494313469682389,1700.0
2011-07-05,0.1660348499141611,0.2116944265274834,0.1660348499141611,0.2116944265274834,154350.0
2011-07-06,0.207543532897721,0.2407504912338437,0.207543532897721,0.2407504912338437,78399.0
2011-07-07,0.2573539808837135,0.2781083389693904,0.2573539808837135,0.2781083389693904,37000.0
2011-07-08,0.2905609457547238,0.3030135707930883,0.2905609457547238,0.3030135707930883,142450.0
2011-07-11,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.0
2011-07-12,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.0
2011-07-13,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.0
2011-07-14,0.2656557204191121,0.3030135707930883,0.2656557204191121,0.3030135707930883,100000.0
2011-07-15,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.0
2011-07-18,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.3030135707930883,0.0
2011-07-19,0.290560969539222,0.290560969539222,0.290560969539222,0.290560969539222,50000.0
2011-07-20,0.290560969539222,0.290560969539222,0.290560969539222,0.290560969539222,0.0
2011-07-21,0.273957510642271,0.2822592451419664,0.273957510642271,0.2822592451419664,30000.0
2011-07-22,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.0
2011-07-25,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.0
2011-07-26,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.0
2011-07-27,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.2822592451419664,0.0
2011-07-28,0.2075435350128901,0.2116944017545692,0.1909400556756153,0.2075435350128901,22189.0
2011-07-29,0.2158452937549054,0.2158452937549054,0.2116944265274834,0.2116944265274834,4000.0
2011-08-02,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,9810.0
2011-08-03,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-08-04,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-08-05,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-08-08,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,43890.0
2011-08-09,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.0
2011-08-10,0.1992417666416864,0.1992417666416864,0.1992417666416864,0.1992417666416864,13000.0
2011-08-11,0.1992417666416864,0.1992417666416864,0.1992417666416864,0.1992417666416864,0.0
2011-08-12,0.1992417666416864,0.1992417666416864,0.1992417666416864,0.1992417666416864,0.0
2011-08-15,0.1992417979140385,0.1992417979140385,0.182638317847175,0.182638317847175,6500.0
2011-08-16,0.182638317847175,0.182638317847175,0.182638317847175,0.182638317847175,0.0
2011-08-17,0.182638317847175,0.182638317847175,0.182638317847175,0.182638317847175,0.0
2011-08-18,0.182638317847175,0.182638317847175,0.182638317847175,0.182638317847175,0.0
2011-08-19,0.182638317847175,0.182638317847175,0.182638317847175,0.182638317847175,0.0
2011-08-22,0.182638317847175,0.182638317847175,0.182638317847175,0.182638317847175,0.0
2011-08-23,0.1784874582571312,0.1784874582571312,0.1743365787919367,0.1743365787919367,15970.0
2011-08-24,0.1743365736826696,0.1743365736826696,0.1660348397366982,0.1660348397366982,24030.0
2011-08-25,0.1660348397366982,0.1660348397366982,0.1660348397366982,0.1660348397366982,48000.0
2011-08-26,0.1660348397366982,0.1660348397366982,0.1660348397366982,0.1660348397366982,0.0
2011-08-29,0.1660348397366982,0.1660348397366982,0.1660348397366982,0.1660348397366982,0.0
2011-08-30,0.1743365716284637,0.182638317847175,0.1743365716284637,0.182638317847175,47000.0
2011-08-31,0.1992417891589734,0.2075435350128901,0.1992417891589734,0.2075435350128901,57000.0
2011-09-01,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,14500.0
2011-09-02,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,150001.0
2011-09-05,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.0
2011-09-06,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.0
2011-09-07,0.2075435318470492,0.2282978899799775,0.2075435318470492,0.2282978899799775,29799.0
2011-09-08,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,36100.0
2011-09-09,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.2490522596050474,55000.0
2011-09-12,0.2365996143772331,0.2365996143772331,0.2365996143772331,0.2365996143772331,10000.0
2011-09-13,0.2324487478560544,0.2365996143772331,0.2324487478560544,0.2365996143772331,23500.0
2011-09-14,0.2365996143772331,0.2365996143772331,0.2365996143772331,0.2365996143772331,0.0
2011-09-15,0.2324487478560544,0.2365996143772331,0.2324487478560544,0.2365996143772331,10000.0
2011-09-16,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.2282978899799775,18718.0
2011-09-19,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.0
2011-09-20,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.2282978899799775,31282.0
2011-09-21,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.0
2011-09-22,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.2241469838074015,9218.0
2011-09-23,0.224146997899865,0.224146997899865,0.2199961069507909,0.219996106950791,93500.0
2011-09-26,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,2000.0
2011-09-27,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-09-28,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-09-29,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-09-30,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-10-04,0.2075435841441351,0.2075435841441351,0.1909401008763614,0.1909401008763614,7000.0
2011-10-05,0.1909401008763614,0.1909401008763614,0.1909401008763614,0.1909401008763614,2050.0
2011-10-06,0.1909401008763614,0.1909401008763614,0.1909401008763614,0.1909401008763614,2050.0
2011-10-07,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,45000.0
2011-10-10,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2011-10-11,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2011-10-12,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2011-10-13,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,7500.0
2011-10-14,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.0
2011-10-17,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,21384.0
2011-10-18,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,21384.0
2011-10-19,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-10-20,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-10-21,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-10-24,0.2075435877421952,0.2075435877421952,0.186789224019751,0.186789224019751,51100.0
2011-10-25,0.1992417666416864,0.1992417666416864,0.1992417666416864,0.1992417666416864,7500.0
2011-10-26,0.1867891765633777,0.2075435350128901,0.1867891765633777,0.2075435350128901,5270.0
2011-10-27,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.0
2011-10-28,0.2075435403704676,0.2158452740681286,0.2075435403704676,0.2158452740681286,34260.0
2011-10-31,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-11-02,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-11-03,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-11-04,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-11-07,0.2158452652037737,0.2282978899799775,0.2158452652037737,0.2282978899799775,10000.0
2011-11-08,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.2282978899799775,0.0
2011-11-09,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,4000.0
2011-11-10,0.1909401008763614,0.1909401008763614,0.1909401008763614,0.1909401008763614,2409.0
2011-11-11,0.1909401041865769,0.1909401041865769,0.186789224019751,0.186789224019751,29345.0
2011-11-14,0.186789224019751,0.186789224019751,0.186789224019751,0.186789224019751,0.0
2011-11-15,0.1992417891589734,0.2075435350128901,0.1992417891589734,0.2075435350128901,30000.0
2011-11-16,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.0
2011-11-17,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.0
2011-11-18,0.2075435414238335,0.2490522596050474,0.2075435414238335,0.2490522596050474,72422.0
2011-11-21,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.2490522596050474,0.0
2011-11-22,0.2407504627317049,0.2407504627317049,0.2199961069507909,0.219996106950791,53000.0
2011-11-23,0.2075434952783343,0.2241469838074015,0.2075434952783343,0.2241469838074015,23800.0
2011-11-24,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.0
2011-11-25,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,28435.0
2011-11-28,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-11-29,0.2324487478560544,0.2365996143772331,0.2324487478560544,0.2365996143772331,80000.0
2011-11-30,0.2365996143772331,0.2365996143772331,0.2365996143772331,0.2365996143772331,0.0
2011-12-01,0.2241470325069075,0.2241470325069075,0.2158452740681286,0.2158452740681286,9000.0
2011-12-02,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,5500.0
2011-12-05,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2011-12-06,0.2241470331163549,0.232448766836588,0.2241470331163549,0.232448766836588,18300.0
2011-12-07,0.232448766836588,0.2449013674169376,0.232448766836588,0.232448766836588,75700.0
2011-12-08,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-12-09,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-12-12,0.2324487578350923,0.2407504912338437,0.2324487578350923,0.2407504912338437,7700.0
2011-12-13,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2011-12-14,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2011-12-15,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2011-12-16,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2011-12-19,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,12000.0
2011-12-20,0.2449013094585234,0.2449013094585234,0.2449013094585234,0.2449013094585234,7300.0
2011-12-21,0.2449013094585234,0.2449013094585234,0.2449013094585234,0.2449013094585234,0.0
2011-12-22,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,13500.0
2011-12-23,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2011-12-28,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,1473.0
2011-12-29,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2011-12-30,0.232448766836588,0.232448766836588,0.232448766836588,0.232448766836588,0.0
2012-01-03,0.2241470325069075,0.2241470325069075,0.2158452740681286,0.2158452740681286,30527.0
2012-01-04,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,6500.0
2012-01-05,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2012-01-06,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2012-01-09,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.2158452740681286,0.0
2012-01-10,0.219996131882136,0.2282978899799775,0.219996131882136,0.2282978899799775,18443.0
2012-01-11,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.2241469838074015,8000.0
2012-01-12,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.0
2012-01-13,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.0
2012-01-16,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,4530.0
2012-01-17,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2012-01-18,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2012-01-19,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.2407504912338437,0.0
2012-01-20,0.2241469838074015,0.2241469838074015,0.2241469838074015,0.2241469838074015,2000.0
2012-01-23,0.2075435350128901,0.2075435350128901,0.2075435350128901,0.2075435350128901,9070.0
2012-01-24,0.2075435246915317,0.2075435246915317,0.2033926581562797,0.2033926581562797,10000.0
2012-01-25,0.1992417708023074,0.1992417708023074,0.1950909044430585,0.1950909044430585,65130.0
2012-01-27,0.1660348397366982,0.1660348397366982,0.1660348397366982,0.1660348397366982,42370.0
2012-01-30,0.1660348697894203,0.1909401008763614,0.1660348697894203,0.1909401008763614,74000.0
2012-01-31,0.1909401008763614,0.1909401008763614,0.1909401008763614,0.1909401008763614,0.0
2012-02-01,0.1909401008763614,0.1909401008763614,0.1909401008763614,0.1909401008763614,0.0
2012-02-02,0.1743365787919367,0.1784874582571312,0.1743365787919367,0.1743365787919367,28250.0
2012-02-03,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.0
2012-02-06,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.0
2012-02-07,0.1784874582571312,0.1784874582571312,0.1743365787919367,0.1743365787919367,21300.0
2012-02-08,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.0
2012-02-09,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.0
2012-02-10,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.1743365787919367,0.0
2012-02-13,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,11100.0
2012-02-14,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-15,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-16,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-17,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-20,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-21,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-22,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-23,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.2116944265274834,0.0
2012-02-24,0.2075435318470492,0.2282978899799775,0.2075435318470492,0.2282978899799775,25918.0
2012-02-27,0.211694374534871,0.2199961069507909,0.2075435083269111,0.219996106950791,35218.0
2012-02-28,0.2199961069507909,0.2199961069507909,0.2199961069507909,0.219996106950791,16750.0
2012-02-29,0.2199961069507909,0.2199961069507909,0.2199961069507909,0.219996106950791,0.0
2012-03-01,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-03-02,0.2115347424639627,0.2115347424639627,0.2115347424639627,0.2115347424639627,46464.0
2012-03-05,0.2115347682636059,0.219996150924739,0.2115347682636059,0.219996150924739,26136.0
2012-03-06,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,10000.0
2012-03-07,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-03-08,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,13864.0
2012-03-09,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-03-12,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,11800.0
2012-03-13,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.0
2012-03-14,0.2369189678462918,0.2369189678462918,0.2369189678462918,0.2369189678462918,10000.0
2012-03-15,0.2369189678462918,0.2369189678462918,0.2369189678462918,0.2369189678462918,0.0
2012-03-16,0.2369189678462918,0.2369189678462918,0.2369189678462918,0.2369189678462918,0.0
2012-03-19,0.2369189678462918,0.2369189678462918,0.2369189678462918,0.2369189678462918,0.0
2012-03-20,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,2800.0
2012-03-21,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-03-22,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,11758.0
2012-03-23,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-03-26,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-03-27,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,3000.0
2012-03-28,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-03-29,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-03-30,0.2242268672243395,0.2369189678462918,0.2242268672243395,0.2369189678462918,25497.0
2012-04-02,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,10000.0
2012-04-03,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-04-04,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-04-05,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-04-10,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-04-11,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-04-12,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-04-13,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-04-16,0.2157654595941724,0.219996150924739,0.2157654595941724,0.219996150924739,20800.0
2012-04-17,0.2157654332785369,0.2157654332785369,0.2115347424639627,0.2115347424639627,28622.0
2012-04-18,0.2115347424639627,0.2115347424639627,0.2115347424639627,0.2115347424639627,2500.0
2012-04-19,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,20000.0
2012-04-20,0.2199961240931112,0.2199961240931112,0.2115347424639627,0.2115347424639627,4020.0
2012-04-23,0.2115347424639627,0.2115347424639627,0.2115347424639627,0.2115347424639627,12000.0
2012-04-24,0.2115347424639627,0.2115347424639627,0.2115347424639627,0.2115347424639627,667.0
2012-04-26,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,10000.0
2012-04-27,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,8300.0
2012-04-30,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-05-01,0.2157654173783855,0.2157654173783855,0.2157654173783855,0.2157654173783855,4000.0
2012-05-02,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,1200.0
2012-05-03,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,3135.0
2012-05-04,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,2154.0
2012-05-07,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,21300.0
2012-05-08,0.2242268422553057,0.2242268422553057,0.219996150924739,0.219996150924739,49000.0
2012-05-09,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,13600.0
2012-05-10,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,10000.0
2012-05-11,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,10000.0
2012-05-14,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.0
2012-05-15,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,7595.0
2012-05-16,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.0
2012-05-17,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.0
2012-05-18,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,14000.0
2012-05-21,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,38500.0
2012-05-22,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,1095.0
2012-05-23,0.219996150924739,0.219996150924739,0.219996150924739,0.219996150924739,0.0
2012-05-24,0.2326882173188853,0.2411495987867665,0.2326882173188853,0.2411495987867665,3998.0
2012-05-25,0.2411495987867665,0.2411495987867665,0.2411495987867665,0.2411495987867665,0.0
2012-05-28,0.2411495987867665,0.2411495987867665,0.2411495987867665,0.2411495987867665,0.0
2012-05-29,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,2000.0
2012-05-30,0.2284575432572515,0.2326882342999382,0.2284575432572515,0.2326882342999382,23000.0
2012-05-31,0.2496109925895601,0.2496109925895601,0.2496109925895601,0.2496109925895601,2998.0
2012-06-01,0.2496109925895601,0.2496109925895601,0.2496109925895601,0.2496109925895601,20000.0
2012-06-04,0.2369188660638793,0.2369188660638793,0.2284574860956019,0.2284574860956019,35522.0
2012-06-05,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,8000.0
2012-06-06,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.2284574860956019,0.0
2012-06-07,0.2284575420768978,0.2284575420768978,0.2242268258391619,0.2242268258391619,16600.0
2012-06-08,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,2000.0
2012-06-12,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-06-13,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.2242268258391619,0.0
2012-06-14,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,122567.0
2012-06-15,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,25000.0
2012-06-18,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,2433.0
2012-06-19,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.0
2012-06-20,0.2242268095726955,0.245380288359172,0.2242268095726955,0.245380288359172,17750.0
2012-06-21,0.245380288359172,0.245380288359172,0.245380288359172,0.245380288359172,0.0
2012-06-22,0.245380288359172,0.245380288359172,0.245380288359172,0.245380288359172,0.0
2012-06-25,0.245380288359172,0.245380288359172,0.245380288359172,0.245380288359172,0.0
2012-06-26,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,59549.0
2012-06-27,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,46875.0
2012-06-28,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.0
2012-06-29,0.2538416968199484,0.2538416968199484,0.2538416968199484,0.2538416968199484,15800.0
2012-07-02,0.2792258803975811,0.3299941970711433,0.2792258803975811,0.3299941970711433,158000.0
2012-07-03,0.3299941970711433,0.3299941970711433,0.3299941970711433,0.3299941970711433,55642.0
2012-07-04,0.3215328472422977,0.3215328472422977,0.3215328472422977,0.3215328472422977,5200.0
2012-07-05,0.3342248703078924,0.3426862511303771,0.3342248703078924,0.3426862511303771,28500.0
2012-07-06,0.3680705185019881,0.3723012100590597,0.3680705185019881,0.3723012100590597,38818.0
2012-07-09,0.3723012100590597,0.3723012100590597,0.3723012100590597,0.3723012100590597,8700.0
2012-07-10,0.3723012100590597,0.3723012100590597,0.3723012100590597,0.3723012100590597,0.0
2012-07-11,0.3723012100590597,0.3723012100590597,0.3723012100590597,0.3723012100590597,0.0
2012-07-12,0.368070543003734,0.380762618519836,0.368070543003734,0.380762618519836,35482.0
2012-07-13,0.380762618519836,0.380762618519836,0.380762618519836,0.380762618519836,0.0
2012-07-16,0.380762618519836,0.380762618519836,0.380762618519836,0.380762618519836,20000.0
2012-07-17,0.380762618519836,0.380762618519836,0.380762618519836,0.380762618519836,0.0
2012-07-18,0.3723012348424347,0.380762618519836,0.3723012348424347,0.380762618519836,12400.0
2012-07-19,0.3723012100590597,0.3723012100590597,0.3723012100590597,0.3723012100590597,1300.0
2012-07-20,0.3723011941981247,0.3723011941981247,0.3215328472422977,0.3215328472422977,2968.0
2012-07-23,0.3215328472422977,0.3215328472422977,0.3215328472422977,0.3215328472422977,0.0
2012-07-24,0.3003792827605471,0.3003792827605471,0.2961485925440033,0.2961485925440033,49532.0
2012-07-25,0.2792258928863121,0.2792258928863121,0.2792258928863121,0.2792258928863121,153000.0
2012-07-26,0.2792258928863121,0.2792258928863121,0.2792258928863121,0.2792258928863121,0.0
2012-07-27,0.3046100010047796,0.3046100010047796,0.3046100010047796,0.3046100010047796,3500.0
2012-07-30,0.3046100010047796,0.3046100010047796,0.3046100010047796,0.3046100010047796,0.0
2012-07-31,0.2792258928863121,0.2792258928863121,0.2792258928863121,0.2792258928863121,450.0
2012-08-01,0.2961486453840895,0.3384556055319197,0.2961486453840895,0.3384556055319197,51422.0
2012-08-02,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.3384556055319197,20.0
2012-08-03,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.0
2012-08-06,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.0
2012-08-07,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.0
2012-08-08,0.3215328472422977,0.3215328472422977,0.3215328472422977,0.3215328472422977,14500.0
2012-08-09,0.3215328472422977,0.3215328472422977,0.3215328472422977,0.3215328472422977,0.0
2012-08-10,0.3173021430119095,0.3173021430119095,0.3173021430119095,0.3173021430119095,10000.0
2012-08-13,0.3173021430119095,0.3173021430119095,0.3173021430119095,0.3173021430119095,0.0
2012-08-14,0.321532834217363,0.321532834217363,0.3173021430119095,0.3173021430119095,38500.0
2012-08-15,0.3173021430119095,0.3173021430119095,0.3173021430119095,0.3173021430119095,0.0
2012-08-16,0.3173021430119095,0.3173021430119095,0.3173021430119095,0.3173021430119095,0.0
2012-08-17,0.3046100010047796,0.3046100010047796,0.3046100010047796,0.3046100010047796,8000.0
2012-08-20,0.3046100010047796,0.3046100010047796,0.3046100010047796,0.3046100010047796,8915.0
2012-08-21,0.3215328164294062,0.3384556055319197,0.3215328164294062,0.3384556055319197,99000.0
2012-08-22,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.0
2012-08-23,0.3384556839623156,0.3553784517694378,0.3384556839623156,0.3553784517694378,24681.0
2012-08-24,0.3384556055319197,0.3384556055319197,0.3384556055319197,0.3384556055319197,2000.0
2012-08-27,0.3130713508336251,0.3130713508336251,0.3130713508336251,0.3130713508336251,2000.0
2012-08-28,0.3130713508336251,0.3130713508336251,0.3130713508336251,0.3130713508336251,0.0
2012-08-29,0.3130713508336251,0.3130713508336251,0.3130713508336251,0.3130713508336251,0.0
2012-08-30,0.3130713508336251,0.3130713508336251,0.3130713508336251,0.3130713508336251,0.0
2012-08-31,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.3257634928407551,150000.0
2012-09-03,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.0
2012-09-04,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.0
2012-09-05,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.0
2012-09-06,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.0
2012-09-07,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.3257634928407551,0.0
2012-09-10,0.3344504583393006,0.3344504583393006,0.3344504583393006,0.3344504583393006,0.0
2012-09-11,0.3344504583393006,0.3344504583393006,0.3344504583393006,0.3344504583393006,0.0
2012-09-12,0.3344504583393006,0.3344504583393006,0.3344504583393006,0.3344504583393006,0.0
2012-09-13,0.3387940876684002,0.3387940876684002,0.3387940876684002,0.3387940876684002,5200.0
2012-09-14,0.3387940665285866,0.3474811117988765,0.3387940665285866,0.3474811117988765,11800.0
2012-09-17,0.3431375411017076,0.3431375411017076,0.3431375411017076,0.3431375411017076,2900.0
2012-09-18,0.3474810878316378,0.3561681066133874,0.3474810878316378,0.3561681066133874,20000.0
2012-09-19,0.3474811359538437,0.3909162617672231,0.3474811359538437,0.3909162617672231,39925.0
2012-09-20,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,24100.0
2012-09-21,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,34000.0
2012-09-24,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.0
2012-09-25,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.0
2012-09-26,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.0
2012-09-27,0.408290325995861,0.4343514117355697,0.408290325995861,0.4343514117355697,43200.0
2012-09-28,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-01,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-02,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-03,0.4343514535658784,0.4343514535658784,0.3909162978535449,0.3996033445296301,49258.0
2012-10-04,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,6628.0
2012-10-05,0.3909162978535449,0.3996033445296301,0.3909162978535449,0.3996033445296301,23000.0
2012-10-08,0.3996033076413883,0.3996033076413883,0.3909162617672231,0.3909162617672231,12000.0
2012-10-09,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.0
2012-10-10,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.0
2012-10-11,0.3996033060457453,0.4343514117355697,0.3996033060457453,0.4343514117355697,20000.0
2012-10-12,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,2222.0
2012-10-15,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-16,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-17,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-18,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-19,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-22,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-23,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-24,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-25,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-26,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-29,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2012-10-30,0.408290192764314,0.408290192764314,0.408290192764314,0.408290192764314,6200.0
2012-10-31,0.408290192764314,0.408290192764314,0.408290192764314,0.408290192764314,0.0
2012-11-01,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,14300.0
2012-11-02,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-05,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-06,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-07,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,3250.0
2012-11-08,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-09,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-12,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-13,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-14,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-15,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.3822292376367468,0.0
2012-11-16,0.3865726617540888,0.3865726617540888,0.3865726617540888,0.3865726617540888,19500.0
2012-11-19,0.3865727475820388,0.3865727475820388,0.3822292376367468,0.3822292376367468,30000.0
2012-11-20,0.3822291433050582,0.3909161610517421,0.3735421255583744,0.3735421255583744,57800.0
2012-11-21,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.3735421255583744,5870.0
2012-11-22,0.3648551505607364,0.3648551505607364,0.3474811117988765,0.3474811117988765,33422.0
2012-11-23,0.3518246214893414,0.3518246214893414,0.3474811117988765,0.3474811117988765,9000.0
2012-11-26,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.0
2012-11-27,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.0
2012-11-28,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.0
2012-11-29,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.0
2012-11-30,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.0
2012-12-03,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.0
2012-12-04,0.395259695814439,0.395259695814439,0.3605115730489936,0.3735421255583744,33326.0
2012-12-05,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.0
2012-12-06,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.0
2012-12-07,0.3909162978535449,0.3996033445296301,0.3909162978535449,0.3996033445296301,17166.0
2012-12-10,0.3996033445296301,0.3996033445296301,0.3996033445296301,0.3996033445296301,0.0
2012-12-11,0.395259685884565,0.395259685884565,0.395259685884565,0.395259685884565,430.0
2012-12-12,0.395259685884565,0.395259685884565,0.395259685884565,0.395259685884565,0.0
2012-12-13,0.395259685884565,0.3996031946487876,0.395259685884565,0.395259685884565,15686.0
2012-12-14,0.395259685884565,0.395259685884565,0.395259685884565,0.395259685884565,8833.0
2012-12-17,0.3778856794571193,0.3778856794571193,0.3561681066133874,0.3561681066133874,10367.0
2012-12-18,0.3561681092555295,0.3605116186786255,0.3431375809862415,0.3605116186786255,21480.0
2012-12-19,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2012-12-20,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2012-12-21,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2012-12-24,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2012-12-27,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2012-12-28,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2012-12-31,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2013-01-02,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.0
2013-01-03,0.3605116186786255,0.3605116186786255,0.3605116186786255,0.3605116186786255,10000.0
2013-01-04,0.3387940876684002,0.3387940876684002,0.3387940876684002,0.3387940876684002,37100.0
2013-01-07,0.3431375411017076,0.3431375411017076,0.3431375411017076,0.3431375411017076,25000.0
2013-01-08,0.3431375411017076,0.3431375411017076,0.3431375411017076,0.3431375411017076,10000.0
2013-01-09,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,9500.0
2013-01-10,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.3474811117988765,0.0
2013-01-11,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,10750.0
2013-01-14,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.0
2013-01-15,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.0
2013-01-16,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.3691986721250671,4000.0
2013-01-17,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.0
2013-01-18,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.0
2013-01-21,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.0
2013-01-22,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.3691986721250671,0.0
2013-01-23,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,5000.0
2013-01-24,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.0
2013-01-25,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.0
2013-01-29,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.0
2013-01-30,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.3648551893757944,0.0
2013-01-31,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.3735421255583744,18000.0
2013-02-01,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.3735421255583744,0.0
2013-02-04,0.373542221797616,0.3909162617672231,0.373542221797616,0.3909162617672231,9000.0
2013-02-05,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.3909162617672231,0.0
2013-02-06,0.3952598341362696,0.3996033445296301,0.3952598341362696,0.3996033445296301,7550.0
2013-02-07,0.4039467194023048,0.4169772462107556,0.4039467194023048,0.4169772462107556,55000.0
2013-02-08,0.4169772462107556,0.4169772462107556,0.4169772462107556,0.4169772462107556,0.0
2013-02-11,0.4169772462107556,0.4169772462107556,0.4169772462107556,0.4169772462107556,0.0
2013-02-12,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,325.0
2013-02-13,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.0
2013-02-14,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.0
2013-02-15,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.0
2013-02-18,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,2200.0
2013-02-19,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.0
2013-02-20,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.0
2013-02-21,0.4039467393310066,0.4039467393310066,0.4039467393310066,0.4039467393310066,2500.0
2013-02-22,0.4126337927774482,0.4126337927774482,0.4126337927774482,0.4126337927774482,2980.0
2013-02-25,0.4169773459459767,0.4343514117355697,0.4169773459459767,0.4343514117355697,126527.0
2013-02-26,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.4343514117355697,0.0
2013-02-27,0.4517254013645914,0.4517254013645914,0.4517254013645914,0.4517254013645914,10000.0
2013-02-28,0.4517254013645914,0.4517254013645914,0.4517254013645914,0.4517254013645914,0.0
2013-03-01,0.4604123208871225,0.5038474581995527,0.4604123208871225,0.5038474581995527,140000.0
2013-03-04,0.5215264662075765,0.5215264662075765,0.5126870426139579,0.5126870426139579,336724.0
2013-03-05,0.5126868193111963,0.5126868193111963,0.5038473995676218,0.5038473995676218,68000.0
2013-03-06,0.5038473995676218,0.5038473995676218,0.5038473995676218,0.5038473995676218,0.0
2013-03-07,0.5038473995676218,0.5038473995676218,0.5038473995676218,0.5038473995676218,0.0
2013-03-08,0.5038473995676218,0.5038473995676218,0.5038473995676218,0.5038473995676218,0.0
2013-03-11,0.4596503248218548,0.4861686411623267,0.4596503248218548,0.4861686411623267,7000.0
2013-03-12,0.4861686411623267,0.4861686411623267,0.4861686411623267,0.4861686411623267,0.0
2013-03-13,0.4861686411623267,0.4861686411623267,0.4861686411623267,0.4861686411623267,0.0
2013-03-14,0.4596503868225656,0.4817489955349511,0.4463912532074024,0.4817489955349511,43071.0
2013-03-15,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.0
2013-03-18,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.0
2013-03-19,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.0
2013-03-20,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.4817489955349511,0.0
2013-03-21,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,5000.0
2013-03-22,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.0
2013-03-25,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.0
2013-03-26,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.0
2013-03-27,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.0
2013-03-28,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.0
2013-04-02,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.0
2013-04-03,0.4596504858066391,0.4729096749642344,0.4596504858066391,0.4729096749642344,5000.0
2013-04-04,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.0
2013-04-05,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.0
2013-04-08,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.0
2013-04-09,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.0
2013-04-10,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.4729096749642344,0.0
2013-04-11,0.4110335514902553,0.4110335514902553,0.4110335514902553,0.4110335514902553,1000.0
2013-04-12,0.4110335586665747,0.4110335586665747,0.4066138472309489,0.4066138472309489,22000.0
2013-04-15,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,15000.0
2013-04-16,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-04-17,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-04-18,0.3712561030588259,0.4066138472309489,0.3712561030588259,0.4066138472309489,20300.0
2013-04-19,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,1730.0
2013-04-22,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,970.0
2013-04-23,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-04-24,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-04-26,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-04-29,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-04-30,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-05-01,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-05-02,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-05-03,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-05-06,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-05-07,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-05-08,0.3889350040160268,0.4640701566861601,0.3889350040160268,0.4596504449224534,311220.0
2013-05-09,0.4729097772755772,0.5038477690666003,0.4729097772755772,0.4950083428405937,366660.0
2013-05-10,0.4950083428405937,0.4950083428405937,0.4950083428405937,0.4950083428405937,10000.0
2013-05-13,0.4950083428405937,0.4950083428405937,0.4950083428405937,0.4950083428405937,0.0
2013-05-14,0.4684898241251009,0.4684898241251009,0.4684898241251009,0.4684898241251009,1000.0
2013-05-15,0.468489860873996,0.468489860873996,0.4640701491817598,0.4640701491817598,53000.0
2013-05-16,0.46407009802762,0.4817489955349511,0.46407009802762,0.4817489955349511,37000.0
2013-05-17,0.4596503248218548,0.4861686411623267,0.4596503248218548,0.4861686411623267,28200.0
2013-05-20,0.4817489305534325,0.4861686411623267,0.4817489305534325,0.4861686411623267,50000.0
2013-05-21,0.4596504449224534,0.4596504449224534,0.4552307331587467,0.4596504449224534,27391.0
2013-05-22,0.4596504449224534,0.4596504449224534,0.4596504449224534,0.4596504449224534,0.0
2013-05-23,0.459650304496781,0.4861686196646513,0.4552305940833199,0.4552305940833199,1041853.0
2013-05-24,0.4552305940833199,0.4552305940833199,0.4552305940833199,0.4552305940833199,0.0
2013-05-27,0.4552305940833199,0.4552305940833199,0.4552305940833199,0.4552305940833199,0.0
2013-05-28,0.4508109155977314,0.4773292326437138,0.4508109155977314,0.4773292326437138,1039347.0
2013-05-29,0.4773292326437138,0.4773292326437138,0.4773292326437138,0.4773292326437138,0.0
2013-05-30,0.4596504449224534,0.4596504449224534,0.4596504449224534,0.4596504449224534,48000.0
2013-05-31,0.4596504449224534,0.4596504449224534,0.4596504449224534,0.4596504449224534,0.0
2013-06-03,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.4419715399373313,45000.0
2013-06-04,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.0
2013-06-05,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.4419715399373313,2301.0
2013-06-06,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.0
2013-06-07,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.0
2013-06-11,0.441971494241684,0.441971494241684,0.4331320727867876,0.4331320727867876,12317.0
2013-06-12,0.4331320727867876,0.4331320727867876,0.4331320727867876,0.4331320727867876,0.0
2013-06-13,0.4331320727867876,0.4331320727867876,0.4331320727867876,0.4331320727867876,0.0
2013-06-14,0.4066137820785445,0.4331320727867876,0.4066137820785445,0.4331320727867876,10500.0
2013-06-17,0.4110335586665747,0.4110335586665747,0.4066138472309489,0.4066138472309489,6500.0
2013-06-18,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-06-19,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,400.0
2013-06-20,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-06-21,0.3756757708359766,0.3756757708359766,0.3756757708359766,0.3756757708359766,22447.0
2013-06-24,0.3800954750952831,0.3800954750952831,0.375675764557079,0.3800954750952831,81100.0
2013-06-25,0.375675863251474,0.375675863251474,0.3712561252086009,0.3712561252086009,14953.0
2013-06-26,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.3624166580580573,1200.0
2013-06-27,0.3624166126562034,0.3756757708359766,0.3624166126562034,0.3756757708359766,14913.0
2013-06-28,0.3756757808036317,0.3756757808036317,0.3668363330013983,0.3668363330013983,35851.0
2013-07-01,0.3668363330013983,0.3668363330013983,0.3668363330013983,0.3668363330013983,0.0
2013-07-02,0.3624166947276599,0.3624166947276599,0.3579969831147162,0.3579969831147162,7300.0
2013-07-03,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.0
2013-07-04,0.3579969311954446,0.3579969311954446,0.3535772202234788,0.3535772202234788,13855.0
2013-07-05,0.3535772202234788,0.3535772202234788,0.3535772202234788,0.3535772202234788,0.0
2013-07-08,0.3535772202234788,0.3535772202234788,0.3535772202234788,0.3535772202234788,0.0
2013-07-09,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.3579969831147162,2000.0
2013-07-10,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.0
2013-07-11,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.0
2013-07-12,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.3579969831147162,0.0
2013-07-15,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.3624166580580573,1000.0
2013-07-16,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.3624166580580573,10000.0
2013-07-17,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.0
2013-07-18,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.0
2013-07-19,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.3624166580580573,0.0
2013-07-22,0.3800954750952831,0.3800954750952831,0.3800954750952831,0.3800954750952831,3615.0
2013-07-23,0.3977743754061756,0.4419715399373313,0.3977743754061756,0.4419715399373313,22310.0
2013-07-24,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.4419715399373313,0.0
2013-07-25,0.4331320727867876,0.4331320727867876,0.4331320727867876,0.4331320727867876,12000.0
2013-07-26,0.4198729600088682,0.4198729600088682,0.4198729600088682,0.4198729600088682,5000.0
2013-07-29,0.4110335586665747,0.4110335586665747,0.4066138472309489,0.4066138472309489,43000.0
2013-07-30,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-07-31,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-08-01,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.4066138472309489,0.0
2013-08-02,0.397774462386987,0.397774462386987,0.3845153259344165,0.3845153259344165,14689.0
2013-08-05,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.0
2013-08-06,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.0
2013-08-07,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.0
2013-08-08,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.0
2013-08-09,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.0
2013-08-12,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.3845153259344165,0.0
2013-08-13,0.3845153030489198,0.397774438712336,0.3845153030489198,0.397774438712336,16300.0
2013-08-14,0.397774438712336,0.397774438712336,0.397774438712336,0.397774438712336,0.0
2013-08-15,0.397774438712336,0.397774438712336,0.397774438712336,0.397774438712336,1000.0
2013-08-16,0.397774438712336,0.397774438712336,0.397774438712336,0.397774438712336,0.0
2013-08-19,0.397774438712336,0.397774438712336,0.397774438712336,0.397774438712336,0.0
2013-08-20,0.397774438712336,0.397774438712336,0.397774438712336,0.397774438712336,4000.0
2013-08-21,0.397774438712336,0.397774438712336,0.397774438712336,0.397774438712336,0.0
2013-08-22,0.4066138478161914,0.4242926935841401,0.4066138478161914,0.4242926935841401,10000.0
2013-08-23,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.0
2013-08-26,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.0
2013-08-27,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.0
2013-08-28,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.4242926935841401,0.0
2013-08-29,0.4066138888315075,0.4066138888315075,0.397774438712336,0.397774438712336,30000.0
2013-08-30,0.3889350149367252,0.4066138888315075,0.3845153030489198,0.397774438712336,40000.0
2013-09-02,0.411033486458436,0.415453197117631,0.411033486458436,0.415453197117631,24500.0
2013-09-03,0.415453197117631,0.415453197117631,0.415453197117631,0.415453197117631,0.0
2013-09-04,0.415453197117631,0.415453197117631,0.415453197117631,0.415453197117631,0.0
2013-09-05,0.3889350149367252,0.397774438712336,0.3889350149367252,0.397774438712336,46250.0
2013-09-06,0.397774438712336,0.397774438712336,0.397774438712336,0.397774438712336,0.0
2013-09-09,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,26500.0
2013-09-10,0.3932542173425837,0.3932542173425837,0.3706533949893473,0.3842138991781985,84400.0
2013-09-11,0.3842139233167943,0.3842139233167943,0.3706534182759918,0.3706534182759918,14500.0
2013-09-12,0.3887340106189916,0.3887340106189916,0.3887340106189916,0.3887340106189916,80000.0
2013-09-13,0.3887341346198691,0.3887341346198691,0.3796937877374052,0.3796937877374052,26200.0
2013-09-16,0.3796937877374052,0.3796937877374052,0.3796937877374052,0.3796937877374052,800.0
2013-09-17,0.3887340106189916,0.3887340106189916,0.3887340106189916,0.3887340106189916,42093.0
2013-09-18,0.3887340106189916,0.3887340106189916,0.3887340106189916,0.3887340106189916,0.0
2013-09-19,0.3887340106189916,0.3887340106189916,0.3887340106189916,0.3887340106189916,281000.0
2013-09-20,0.3932542979555772,0.3932542979555772,0.3887341379467995,0.3932542979555772,348293.0
2013-09-23,0.3932542979555772,0.3932542979555772,0.3932542979555772,0.3932542979555772,0.0
2013-09-24,0.3932542979555772,0.3932542979555772,0.3932542979555772,0.3932542979555772,0.0
2013-09-25,0.3932542979555772,0.3932542979555772,0.3932542979555772,0.3932542979555772,5000.0
2013-09-26,0.3932542979555772,0.3932542979555772,0.3932542979555772,0.3932542979555772,0.0
2013-09-27,0.3977743120772503,0.4158549724234049,0.3977743120772503,0.4158549724234049,45000.0
2013-09-30,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-01,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-02,0.4068146287791931,0.4158549724234049,0.4068146287791931,0.4158549724234049,13500.0
2013-10-03,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,36500.0
2013-10-04,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-07,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-08,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-09,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-10,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-11,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.4158549724234049,0.0
2013-10-14,0.4113348902985771,0.4113348902985771,0.4113348902985771,0.4113348902985771,19524.0
2013-10-15,0.4113349147092545,0.4158550741661239,0.3977744093963705,0.3977744093963705,21090.0
2013-10-16,0.3977744093963705,0.3977744093963705,0.3977744093963705,0.3977744093963705,3900.0
2013-10-17,0.3977744093963705,0.3977744093963705,0.3977744093963705,0.3977744093963705,0.0
2013-10-18,0.3977744093963705,0.3977744093963705,0.3977744093963705,0.3977744093963705,20000.0
2013-10-21,0.4248953924459798,0.4429760571887594,0.4248953924459798,0.4339357113462319,37787.0
2013-10-22,0.4384557766454086,0.4972178871526103,0.4384557766454086,0.4972178871526103,311804.0
2013-10-23,0.4972179928398916,0.5966616021847795,0.4972179928398916,0.5876212299751598,121863.0
2013-10-24,0.587621088717733,0.6147420910579162,0.57858077256585,0.57858077256585,34322.0
2013-10-25,0.57858077256585,0.57858077256585,0.57858077256585,0.57858077256585,9734.0
2013-10-28,0.57858077256585,0.57858077256585,0.57858077256585,0.57858077256585,0.0
2013-10-29,0.5605001324318409,0.5605001324318409,0.5333791304705408,0.5333791304705408,12380.0
2013-10-30,0.5333792277155948,0.5333792277155948,0.4881776393465523,0.501738115857265,20026.0
2013-10-31,0.4972181217823437,0.4972181217823437,0.4836576407781267,0.4836576407781267,8174.0
2013-11-01,0.4972181408103402,0.5062584618257815,0.4972181408103402,0.5062584618257815,11000.0
2013-11-04,0.5107785732665747,0.5107785732665747,0.5107785732665747,0.5107785732665747,7000.0
2013-11-05,0.5198187375162303,0.5198187375162303,0.5198187375162303,0.5198187375162303,3000.0
2013-11-06,0.5333793253411752,0.5650204968754012,0.5333793253411752,0.5650204968754012,18174.0
2013-11-07,0.5650204968754012,0.5650204968754012,0.5650204968754012,0.5650204968754012,0.0
2013-11-08,0.5650204968754012,0.5650204968754012,0.5650204968754012,0.5650204968754012,0.0
2013-11-11,0.5785808805575595,0.5966615701206077,0.5785808805575595,0.5966615701206077,48220.0
2013-11-12,0.5876211964714335,0.5876211964714335,0.5740607197569877,0.5740607197569877,3790.0
2013-11-13,0.5695406669481252,0.5695406669481252,0.5650205072012794,0.5695406669481252,25500.0
2013-11-14,0.5695406669481252,0.5695406669481252,0.5695406669481252,0.5695406669481252,0.0
2013-11-15,0.5695406669481252,0.5695406669481252,0.5695406669481252,0.5695406669481252,0.0
2013-11-18,0.565020503739469,0.565020503739469,0.542419705143712,0.542419705143712,3200.0
2013-11-19,0.5514599463567087,0.5831010599024357,0.5514599463567087,0.5831010599024357,109500.0
2013-11-20,0.5876212299751598,0.5966616021847795,0.5605002749999436,0.5876212299751598,62640.0
2013-11-21,0.5740607216379336,0.5966615701206077,0.5740607216379336,0.5966615701206077,47115.0
2013-11-22,0.6147422259353293,0.6509035523613651,0.6147422259353293,0.6509035523613651,66850.0
2013-11-25,0.6237825440707017,0.6509035523613651,0.6237825440707017,0.6509035523613651,109435.0
2013-11-26,0.6689841153883995,0.6689841153883995,0.6689841153883995,0.6689841153883995,47665.0
2013-11-27,0.6689841886321097,0.6689841886321097,0.6418631803414463,0.6509035523613651,68674.0
2013-11-28,0.6509035523613651,0.6509035523613651,0.6509035523613651,0.6509035523613651,25000.0
2013-11-29,0.6599438338748823,0.6599438338748823,0.6599438338748823,0.6599438338748823,30401.0
2013-12-02,0.6689843116321071,0.67802463142964,0.6689843116321071,0.67802463142964,20700.0
2013-12-03,0.6825446012724561,0.6961050771928128,0.6825446012724561,0.6961050771928128,11500.0
2013-12-04,0.6689842330109042,0.6689842330109042,0.6463833822886411,0.6463833822886411,14900.0
2013-12-05,0.6463833822886411,0.6463833822886411,0.6463833822886411,0.6463833822886411,0.0
2013-12-06,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,25200.0
2013-12-09,0.6057018401240435,0.6057018401240435,0.601181681561401,0.601181681561401,4165.0
2013-12-10,0.6057018825499582,0.6418631535839863,0.6057018825499582,0.6418631535839863,16955.0
2013-12-11,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.0
2013-12-12,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.0
2013-12-13,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.0
2013-12-16,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.6418631535839863,0.0
2013-12-17,0.6463833822886411,0.6463833822886411,0.6463833822886411,0.6463833822886411,3000.0
2013-12-18,0.6509036228147328,0.6644641014855683,0.6328229307023998,0.6328229307023998,15000.0
2013-12-19,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.0
2013-12-20,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.0
2013-12-23,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.0
2013-12-24,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.0
2013-12-27,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.0
2013-12-30,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.0
2013-12-31,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.6328229307023998,0.0
2014-01-02,0.637343090259345,0.637343090259345,0.6328229307023998,0.6328229307023998,22161.0
2014-01-03,0.6328229432958262,0.6870649129431572,0.6328229432958262,0.6870649129431572,76700.0
2014-01-06,0.6870649051946989,0.7322665550384665,0.6870649051946989,0.7322665550384665,64431.0
2014-01-07,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,40000.0
2014-01-08,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-01-09,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-01-10,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-01-13,0.7232260650147628,0.7774680212379834,0.7232260650147628,0.7774680212379834,76700.0
2014-01-14,0.7774681653659403,0.7819883247321161,0.7141858803549289,0.7413068365519837,14000.0
2014-01-15,0.7413068365519837,0.7458269959181596,0.7413068365519837,0.7413068365519837,36000.0
2014-01-16,0.7593875754748106,0.7593875754748106,0.7593875754748106,0.7593875754748106,300.0
2014-01-17,0.7593875754748106,0.7593875754748106,0.7593875754748106,0.7593875754748106,0.0
2014-01-20,0.7141859166547806,0.7322665550384665,0.7141859166547806,0.7322665550384665,2950.0
2014-01-21,0.7141857801650306,0.7232260976291569,0.7051454088163618,0.7232260976291569,22500.0
2014-01-22,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-01-23,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,850.0
2014-01-24,0.7322665550384665,0.7322665550384665,0.7322665550384665,0.7322665550384665,9495.0
2014-01-28,0.7322665550384665,0.7322665550384665,0.7322665550384665,0.7322665550384665,0.0
2014-01-29,0.7322665550384665,0.7322665550384665,0.7322665550384665,0.7322665550384665,14000.0
2014-01-30,0.7322665550384665,0.7322665550384665,0.7322665550384665,0.7322665550384665,1000.0
2014-01-31,0.7639075696517422,0.7684277283219679,0.7639075696517422,0.7639075696517422,1700.0
2014-02-03,0.7639077893294605,0.7639077893294605,0.7593875754748106,0.7593875754748106,11400.0
2014-02-04,0.7141859669470634,0.7141859669470634,0.7051455932340532,0.7051455932340532,12000.0
2014-02-05,0.6961050771928128,0.6961050771928128,0.6961050771928128,0.6961050771928128,1200.0
2014-02-06,0.7187059388970938,0.7232260976291569,0.7187059388970938,0.7232260976291569,4672.0
2014-02-07,0.7413068365519837,0.7413068365519837,0.7413068365519837,0.7413068365519837,1500.0
2014-02-10,0.7413068365519837,0.7413068365519837,0.7413068365519837,0.7413068365519837,0.0
2014-02-11,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,128.0
2014-02-12,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-13,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-14,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-17,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-18,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-19,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-20,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-21,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-24,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-25,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.0
2014-02-26,0.7051455022016483,0.7141858747475704,0.6870648648789034,0.7141858747475704,20300.0
2014-02-27,0.7141858747475704,0.7141858747475704,0.7141858747475704,0.7141858747475704,0.0
2014-02-28,0.7141857801650306,0.7232260976291569,0.6961050913522355,0.7232260976291569,3767.0
2014-03-03,0.7415356183459466,0.7415356183459466,0.7415356183459466,0.7415356183459466,12000.0
2014-03-04,0.7415356183459466,0.7415356183459466,0.7415356183459466,0.7415356183459466,0.0
2014-03-05,0.7415356183459466,0.7415356183459466,0.7415356183459466,0.7415356183459466,0.0
2014-03-06,0.7415356183459466,0.7415356183459466,0.7415356183459466,0.7415356183459466,0.0
2014-03-07,0.727803492466337,0.727803492466337,0.6866070539506431,0.727803492466337,26480.0
2014-03-10,0.727803492466337,0.727803492466337,0.727803492466337,0.727803492466337,0.0
2014-03-11,0.727803492466337,0.727803492466337,0.727803492466337,0.727803492466337,0.0
2014-03-12,0.6866070360618722,0.7232260976291569,0.6866070360618722,0.7232260976291569,13262.0
2014-03-13,0.6957619352406872,0.7323810045673788,0.6957619352406872,0.7323810045673788,40738.0
2014-03-14,0.7232260976291569,0.7232260976291569,0.7232260976291569,0.7232260976291569,4000.0
2014-03-17,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.6957620217657302,4200.0
2014-03-18,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.6957620217657302,1000.0
2014-03-19,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.0
2014-03-20,0.6957620217657302,0.7140715314227306,0.6957620217657302,0.6957620217657302,29590.0
2014-03-21,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.0
2014-03-24,0.6957617668066578,0.7049165182804364,0.6957617668066578,0.7049165182804364,23000.0
2014-03-25,0.7049165182804364,0.7049165182804364,0.7049165182804364,0.7049165182804364,17782.0
2014-03-26,0.7140713665867274,0.7140713665867274,0.6957618611562874,0.7140713665867274,17680.0
2014-03-27,0.7140713665867274,0.7140713665867274,0.7140713665867274,0.7140713665867274,8000.0
2014-03-28,0.7140713665867274,0.7140713665867274,0.7140713665867274,0.7140713665867274,3762.0
2014-03-31,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.6957620217657302,5000.0
2014-04-01,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,1000.0
2014-04-02,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,4000.0
2014-04-03,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,11000.0
2014-04-04,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,5064.0
2014-04-07,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,33616.0
2014-04-08,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.0
2014-04-09,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,11100.0
2014-04-10,0.7323810045673788,0.7323810045673788,0.7323810045673788,0.7323810045673788,13900.0
2014-04-11,0.7232261164719962,0.727803492466337,0.7232261164719962,0.727803492466337,10000.0
2014-04-14,0.727803492466337,0.727803492466337,0.727803492466337,0.727803492466337,0.0
2014-04-15,0.6682977572802297,0.6957620217657302,0.6499881930565863,0.6957620217657302,73540.0
2014-04-16,0.6591427819436693,0.6820296613583975,0.6499879756111533,0.6820296613583975,34500.0
2014-04-17,0.6957620217657302,0.6957620217657302,0.6957620217657302,0.6957620217657302,21500.0
2014-04-22,0.7140715218329223,0.7918870459634162,0.7140715218329223,0.7690001046328888,750162.0
2014-04-23,0.8056189537683305,0.8056189537683305,0.778154697296664,0.7873094494538861,344350.0
2014-04-24,0.7690001046328888,0.7690001046328888,0.7690001046328888,0.7690001046328888,90557.0
2014-04-28,0.7506904482717989,0.7506904482717989,0.7461130718150575,0.7461130718150575,183460.0
2014-04-29,0.7552679022104969,0.7552679022104969,0.7415357714315112,0.7506905252841684,102000.0
2014-04-30,0.7415356583691105,0.7415356583691105,0.7369582821406973,0.7369582821406973,56200.0
2014-05-01,0.7506905252841684,0.7506905252841684,0.7506905252841684,0.7506905252841684,120.0
2014-05-02,0.7506903528796519,0.7506903528796519,0.7232260976291569,0.7232260976291569,989202.0
2014-05-05,0.7323809059122841,0.7369582821406973,0.7323809059122841,0.7369582821406973,67500.0
2014-05-06,0.7323809424448332,0.7461130718150575,0.7323809424448332,0.7461130718150575,472028.0
2014-05-07,0.7506905252841684,0.7506905252841684,0.7506905252841684,0.7506905252841684,20000.0
2014-05-08,0.7506904628941414,0.7644225925318472,0.7506904628941414,0.7644225925318472,57612.0
2014-05-09,0.7598453499273348,0.7690001046328888,0.7552679725745577,0.7690001046328888,14469.0
2014-05-12,0.7598451201944011,0.7598451201944011,0.7552677442255561,0.7552677442255561,1400.0
2014-05-13,0.7552677442255561,0.7552677442255561,0.7552677442255561,0.7552677442255561,6000.0
2014-05-14,0.7644225925318472,0.7644225925318472,0.7644225925318472,0.7644225925318472,8394.0
2014-05-15,0.7690001046328888,0.7690001046328888,0.7690001046328888,0.7690001046328888,3933.0
2014-05-16,0.7735773026675618,0.7735773026675618,0.7506903682567111,0.7552677442255561,32328.0
2014-05-19,0.7552677442255561,0.7552677442255561,0.7552677442255561,0.7552677442255561,0.0
2014-05-20,0.7552677629802267,0.7598451390627362,0.7552677629802267,0.7598451390627362,37730.0
2014-05-21,0.7598451390627362,0.7689998912277554,0.7598451390627362,0.7598451390627362,33334.0
2014-05-22,0.7735772063104149,0.7735772063104149,0.7735772063104149,0.7735772063104149,16100.0
2014-05-23,0.7735772063104149,0.7735772063104149,0.7735772063104149,0.7735772063104149,0.0
2014-05-26,0.7598451390627362,0.7598451390627362,0.7598451390627362,0.7598451390627362,14000.0
2014-05-27,0.7598451390627362,0.7598451390627362,0.7598451390627362,0.7598451390627362,0.0
2014-05-28,0.7735772063104149,0.7735772063104149,0.7735772063104149,0.7735772063104149,6000.0
2014-05-29,0.7735772063104149,0.7735772063104149,0.7735772063104149,0.7735772063104149,0.0
2014-05-30,0.7735772063104149,0.7735772063104149,0.7735772063104149,0.7735772063104149,23533.0
2014-06-02,0.778154697296664,0.7873094494538861,0.778154697296664,0.7873094494538861,12027.0
2014-06-03,0.7873095263970423,0.8010416559749062,0.7873095263970423,0.791886902922997,26673.0
2014-06-04,0.8010415167015649,0.8010415167015649,0.8010415167015649,0.8010415167015649,16336.0
2014-06-05,0.8010415167015649,0.8010415167015649,0.8010415167015649,0.8010415167015649,0.0
2014-06-06,0.7964641409714572,0.8010415167015649,0.7964641409714572,0.8010415167015649,53384.0
2014-06-10,0.8056190650551232,0.8239285718988104,0.8056190650551232,0.8147738184769668,26183.0
2014-06-11,0.8147738184769668,0.8147738184769668,0.8147738184769668,0.8147738184769668,2224.0
2014-06-12,0.8101963518311661,0.8101963518311661,0.7689999114391969,0.7781547184114567,19600.0
2014-06-13,0.7781549139050852,0.7827322912578621,0.7690001046328888,0.7690001046328888,60183.0
2014-06-16,0.7690001046328888,0.7690001046328888,0.7690001046328888,0.7690001046328888,7536.0
2014-06-17,0.7690001046328888,0.7690001046328888,0.7690001046328888,0.7690001046328888,0.0
2014-06-18,0.7690001046328888,0.7690001046328888,0.7690001046328888,0.7690001046328888,0.0
2014-06-19,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.7781547184114567,3000.0
2014-06-20,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.0
2014-06-23,0.7781547184114567,0.787309470817088,0.7781547184114567,0.7781547184114567,37522.0
2014-06-24,0.7827320946142723,0.7827320946142723,0.7781547184114567,0.7781547184114567,71500.0
2014-06-25,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.0
2014-06-26,0.778154697296664,0.7873094494538861,0.778154697296664,0.7873094494538861,36500.0
2014-06-27,0.7964642232227193,0.7964642232227193,0.7598451590335656,0.7781547184114567,9000.0
2014-06-30,0.7781547131398389,0.8056189701706757,0.7781547131398389,0.8056189701706757,30944.0
2014-07-01,0.7689998905728147,0.7873094494538861,0.7689998905728147,0.7873094494538861,27450.0
2014-07-02,0.8147737280339817,0.8147737280339817,0.7781547184114567,0.7781547184114567,31700.0
2014-07-03,0.8010416253384908,0.8559701961157954,0.8010416253384908,0.8559701961157954,52232.0
2014-07-04,0.842238011604255,0.8559701397527039,0.8330832595052893,0.842238011604255,58000.0
2014-07-07,0.8422380072098719,0.8697022633634742,0.8422380072098719,0.8697022633634742,125250.0
2014-07-08,0.8742797934693931,0.8834345471339989,0.8697024166370902,0.878857170301696,33700.0
2014-07-09,0.8651250398047873,0.878857170301696,0.8651250398047873,0.878857170301696,8800.0
2014-07-10,0.8651250000197445,0.8880119376953791,0.8651250000197445,0.8834345065069453,51169.0
2014-07-11,0.8880118220325023,0.8925891980581028,0.8697022633634742,0.8697022633634742,71307.0
2014-07-14,0.8697022253400687,0.8697022253400687,0.860547473689114,0.860547473689114,21500.0
2014-07-15,0.8788570150923118,0.9063213258024672,0.8788570150923118,0.897166573754624,72372.0
2014-07-16,0.8697023033945148,0.8697023033945148,0.8651249271582249,0.8651249271582249,57111.0
2014-07-17,0.8880119013441256,0.8925892777785482,0.8834344703430713,0.8880119013441256,15700.0
2014-07-18,0.860547473689114,0.8788569769910236,0.860547473689114,0.860547473689114,34750.0
2014-07-21,0.8605476772028486,0.8697024310188411,0.8376607926628674,0.8376607926628674,59715.0
2014-07-22,0.8239284892029803,0.8513928012786153,0.8239284892029803,0.8513928012786153,13000.0
2014-07-23,0.8285059705797282,0.878857170301696,0.8285059705797282,0.878857170301696,15000.0
2014-07-24,0.8605475298283836,0.8742796582006543,0.8605475298283836,0.8742796582006543,31100.0
2014-07-25,0.8605475555409683,0.8605475555409683,0.8239284908874654,0.8239284908874654,8000.0
2014-07-28,0.842238011604255,0.842238011604255,0.842238011604255,0.842238011604255,2500.0
2014-07-29,0.8422380504975315,0.8422380504975315,0.8239284908874654,0.8239284908874654,32500.0
2014-07-30,0.8422379703872043,0.860547473689114,0.8422379703872043,0.860547473689114,2000.0
2014-07-31,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.8513928012786153,12000.0
2014-08-01,0.8147738184769668,0.8147738184769668,0.8147738184769668,0.8147738184769668,10907.0
2014-08-04,0.8239284908874654,0.8239284908874654,0.8239284908874654,0.8239284908874654,2000.0
2014-08-05,0.8147738184769668,0.8147738184769668,0.8147738184769668,0.8147738184769668,3000.0
2014-08-06,0.8147737280339817,0.8147737280339817,0.7781547184114567,0.7781547184114567,20000.0
2014-08-07,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.7781547184114567,7500.0
2014-08-08,0.787309470817088,0.787309470817088,0.7781547184114567,0.7781547184114567,14586.0
2014-08-11,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.7781547184114567,0.0
2014-08-12,0.7781546979594015,0.7781546979594015,0.7598451390627362,0.7598451390627362,19358.0
2014-08-13,0.7598451590335656,0.7781547184114567,0.7598451590335656,0.7781547184114567,13563.0
2014-08-14,0.7689998905728147,0.7873094494538861,0.7689998905728147,0.7873094494538861,6600.0
2014-08-15,0.7873094494538861,0.7873094494538861,0.7873094494538861,0.7873094494538861,0.0
2014-08-18,0.8239284908874654,0.8239284908874654,0.8239284908874654,0.8239284908874654,3761.0
2014-08-19,0.8239284908874654,0.8239284908874654,0.8239284908874654,0.8239284908874654,0.0
2014-08-20,0.8239284908874654,0.8239284908874654,0.8239284908874654,0.8239284908874654,584.0
2014-08-21,0.7964644150240388,0.7964644150240388,0.7964644150240388,0.7964644150240388,1000.0
2014-08-22,0.8239285281668994,0.8697023474132008,0.8239285281668994,0.846815465073366,101183.0
2014-08-25,0.8559700978636365,0.8742796011655461,0.8559700978636365,0.860547473689114,47105.0
2014-08-26,0.833083297975813,0.833083297975813,0.8239284908874654,0.8239284908874654,10000.0
2014-08-27,0.8239284156772209,0.8330832219298948,0.8239284156772209,0.8330832219298948,10000.0
2014-08-28,0.8468153462126817,0.860547473689114,0.8468153462126817,0.860547473689114,2500.0
2014-08-29,0.860547550921935,0.8788570558670945,0.860547550921935,0.8651249271582249,29105.0
2014-09-01,0.860547473689114,0.860547473689114,0.860547473689114,0.860547473689114,4000.0
2014-09-02,0.860547473689114,0.860547473689114,0.860547473689114,0.860547473689114,0.0
2014-09-03,0.860547473689114,0.860547473689114,0.860547473689114,0.860547473689114,0.0
2014-09-04,0.860547473689114,0.860547473689114,0.860547473689114,0.860547473689114,11659.0
2014-09-05,0.860547473689114,0.860547473689114,0.860547473689114,0.860547473689114,2450.0
2014-09-08,0.860547550921935,0.8651249271582249,0.860547550921935,0.8651249271582249,35000.0
2014-09-09,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.8513928012786153,7000.0
2014-09-10,0.8606471479714658,0.8606471479714658,0.8606471479714658,0.8606471479714658,0.0
2014-09-11,0.8606471479714658,0.8606471479714658,0.8606471479714658,0.8606471479714658,0.0
2014-09-12,0.8606471479714658,0.8606471479714658,0.8606471479714658,0.8606471479714658,0.0
2014-09-15,0.8143757662987983,0.8143757662987983,0.8051215050026356,0.8143757662987983,21690.0
2014-09-16,0.832884256665892,0.832884256665892,0.8236299957277872,0.8236299957277872,5360.0
2014-09-17,0.8143757613097683,0.8328842837887068,0.8143757613097683,0.8328842837887068,37174.0
2014-09-18,0.8236299492474881,0.8375113398712705,0.8236299492474881,0.8375113398712705,29918.0
2014-09-19,0.8513928864599042,0.8606471479714658,0.8467657557041235,0.8606471479714658,39745.0
2014-09-22,0.8606471479714658,0.8606471479714658,0.8606471479714658,0.8606471479714658,863911.0
2014-09-23,0.8606470429102108,0.8745284334830182,0.8606470429102108,0.8745284334830182,222434.0
2014-09-24,0.8699014360323855,0.8699014360323855,0.8699014360323855,0.8699014360323855,18400.0
2014-09-25,0.8699014360323855,0.8699014360323855,0.8699014360323855,0.8699014360323855,0.0
2014-09-26,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.8513928012786153,1000.0
2014-09-29,0.8421385406929365,0.8513928012786153,0.8421385406929365,0.8513928012786153,26047.0
2014-09-30,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.0
2014-10-01,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.0
2014-10-02,0.8513928758944114,0.8513928758944114,0.8328842979412238,0.8467657451960516,110200.0
2014-10-03,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.0
2014-10-06,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.0
2014-10-07,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.8513928012786153,4000.0
2014-10-08,0.8513928012786153,0.8513928012786153,0.8328842249475136,0.8513928012786153,145453.0
2014-10-09,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.8513928012786153,0.0
2014-10-10,0.8282571690742123,0.8282571690742123,0.8282571690742123,0.8282571690742123,10000.0
2014-10-13,0.8421386828951755,0.8421386828951755,0.8097487102162346,0.8097487102162346,48284.0
2014-10-14,0.8051214387377914,0.8051214387377914,0.7681043414400532,0.7819857874015449,1540900.0
2014-10-15,0.7819857874015449,0.7819857874015449,0.7819857874015449,0.7819857874015449,0.0
2014-10-16,0.8004943635233842,0.8004943635233842,0.8004943635233842,0.8004943635233842,2902.0
2014-10-17,0.7866128416926911,0.805121360974017,0.7866128416926911,0.805121360974017,30770.0
2014-10-20,0.8143757662987983,0.8143757662987983,0.8051215050026356,0.8143757662987983,13152.0
2014-10-21,0.8143757662987983,0.8143757662987983,0.8143757662987983,0.8143757662987983,8.0
2014-10-22,0.81437562061468,0.81437562061468,0.805121360974017,0.805121360974017,800.0
2014-10-23,0.8328842837887068,0.8328842837887068,0.8328842837887068,0.8328842837887068,1500.0
2014-10-24,0.8328842837887068,0.8328842837887068,0.8328842837887068,0.8328842837887068,0.0
2014-10-27,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.8467657451960516,5500.0
2014-10-28,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.0
2014-10-29,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.8467657451960516,0.0
2014-10-30,0.8143757662987983,0.8143757662987983,0.8143757662987983,0.8143757662987983,2800.0
2014-10-31,0.7958672437064728,0.8143757662987983,0.7958672437064728,0.8143757662987983,6018.0
2014-11-03,0.8143757662987983,0.8143757662987983,0.8143757662987983,0.8143757662987983,0.0
2014-11-04,0.8143757347896822,0.8236299957277872,0.8143757347896822,0.8236299957277872,31100.0
2014-11-05,0.8236299957277872,0.8236299957277872,0.8236299957277872,0.8236299957277872,0.0
2014-11-06,0.8236299957277872,0.8236299957277872,0.8236299957277872,0.8236299957277872,0.0
2014-11-07,0.8236299957277872,0.8236299957277872,0.8236299957277872,0.8236299957277872,0.0
2014-11-10,0.7866128136029021,0.7958670729130973,0.7866128136029021,0.7958670729130973,22000.0
2014-11-11,0.7958670729130973,0.7958670729130973,0.7958670729130973,0.7958670729130973,0.0
2014-11-12,0.805121360974017,0.805121360974017,0.805121360974017,0.805121360974017,8000.0
2014-11-13,0.805121360974017,0.805121360974017,0.805121360974017,0.805121360974017,0.0
2014-11-14,0.832884303035039,0.9161727664343926,0.832884303035039,0.8791556654613742,81240.0
2014-11-17,0.906918480255822,1.0087154637865263,0.9022913496553128,1.0087154637865263,164578.0
2014-11-18,1.0087156646989877,1.064241242964492,1.0087156646989877,1.0179699277432384,138875.0
2014-11-19,0.9902068276613069,0.9902068276613069,0.9531896767890776,0.9531896767890776,66198.0
2014-11-20,0.9670710509924804,1.036478111199758,0.9670710509924804,1.0133424612371589,206503.0
2014-11-21,1.0179699277432384,1.0364784538317398,1.0087156646989877,1.0179699277432384,129722.0
2014-11-24,1.0179694304782752,1.082749240143927,1.0179694304782752,1.0642407230965978,161870.0
2014-11-25,1.064240989031472,1.064240989031472,1.0457324673591928,1.054986728195332,71465.0
2014-11-26,1.0549866727734594,1.0688680632984344,1.036478152073493,1.036478152073493,71900.0
2014-11-27,1.0642408861289805,1.0642408861289805,1.045732366246308,1.0503594962169764,131652.0
2014-11-28,1.0549865232772342,1.0549865232772342,1.0457322642386202,1.0457322642386202,10037.0
2014-12-01,1.0457323245248833,1.0503594543109434,1.0272238053806424,1.0272238053806424,124638.0
2014-12-02,1.045732412423476,1.045732412423476,1.036478152073493,1.036478152073493,17230.0
2014-12-03,1.0364784538317398,1.0364784538317398,1.0179699277432384,1.0179699277432384,32732.0
2014-12-04,1.0179699277432384,1.0318513223096144,1.0179699277432384,1.0179699277432384,56400.0
2014-12-05,1.0364781911595131,1.0364781911595131,0.9855797573152044,0.990206887664687,33718.0
2014-12-08,1.0087154667761296,1.013342597390353,0.9624440503144012,0.9716983115428476,60140.0
2014-12-09,0.9624437889542048,0.9624437889542048,0.916172495377355,0.9624437889542048,123707.0
2014-12-10,0.9439352715234648,0.9624437889542048,0.916172495377355,0.9624437889542048,128804.0
2014-12-11,0.9855795384224694,0.9902066677442876,0.9855795384224694,0.9855795384224694,76447.0
2014-12-12,0.9855796817925524,0.9855796817925524,0.925426881539156,0.957816791503572,14208.0
2014-12-15,0.9716983115428476,0.976325442157071,0.9716983115428476,0.9716983115428476,28544.0
2014-12-16,0.9716982322358944,0.9716982322358944,0.9254269298701802,0.9254269298701802,127002.0
2014-12-17,0.943935330096227,0.943935330096227,0.943935330096227,0.943935330096227,650.0
2014-12-18,0.9485624008811498,0.9624437889542048,0.9439352715234648,0.9624437889542048,10850.0
2014-12-19,0.9902066754197806,0.9902066754197806,0.9624437889542048,0.9624437889542048,3500.0
2014-12-22,0.9902071386104864,1.0179699277432384,0.9902071386104864,1.0179699277432384,35837.0
2014-12-23,1.017969591229679,1.017969591229679,1.0087153312446393,1.0133424612371589,14651.0
2014-12-24,1.0133424612371589,1.0133424612371589,1.0133424612371589,1.0133424612371589,0.0
2014-12-29,1.036478111199758,1.036478111199758,1.0133424612371589,1.0133424612371589,9132.0
2014-12-30,1.0133425077078189,1.0133425077078189,0.9994611170936758,0.9994611170936758,19000.0
2014-12-31,1.0087154637865263,1.0087154637865263,1.0087154637865263,1.0087154637865263,400.0
2015-01-02,1.0179696313735265,1.036478152073493,1.0179696313735265,1.036478152073493,3500.0
2015-01-05,1.0596135938347655,1.1105121260343844,1.0596135938347655,1.0642407230965978,63338.0
2015-01-06,1.0781223236484174,1.0781223236484174,1.036478152073493,1.036478152073493,17000.0
2015-01-07,1.036478152073493,1.036478152073493,1.036478152073493,1.036478152073493,12332.0
2015-01-08,1.0642407230965978,1.082749240143927,1.0642407230965978,1.0642407230965978,102714.0
2015-01-09,1.0457322060492689,1.0642407230965978,1.0364779475256043,1.0642407230965978,52054.0
2015-01-12,1.0596138940804771,1.1290209629941876,1.0596138940804771,1.1151395712753445,233229.0
2015-01-13,1.1290208775979973,1.2030549611654158,1.1290208775979973,1.1752921798276337,123310.0
2015-01-14,1.2030549006681177,1.258580570870982,1.2030549006681177,1.23081779092929,480367.0
2015-01-15,1.2308181097719888,1.258580896905614,1.2308181097719888,1.2400723721498637,46284.0
2015-01-16,1.2400720509098542,1.2400720509098542,1.2169364009584442,1.23081779092929,38217.0
2015-01-19,1.2400721002857449,1.341869074444674,1.2400721002857449,1.2863434020309463,95495.0
2015-01-20,1.2955975739382293,1.3603775022789055,1.2955975739382293,1.3511232425615916,148172.0
2015-01-21,1.3603775641175684,1.388140344531523,1.3233604132461465,1.3326147837036142,165690.0
2015-01-22,1.332614986116696,1.341869247660326,1.332614986116696,1.341869247660326,13130.0
2015-01-23,1.332615264749208,1.332615264749208,1.2770895735582295,1.2955981005153816,78260.0
2015-01-27,1.27708909083211,1.27708909083211,1.23081779092929,1.23081779092929,59454.0
2015-01-28,1.2308178691280318,1.2308178691280318,1.1197666319862585,1.1706650651131394,58796.0
2015-01-29,1.133648073350543,1.2585807069116748,1.133648073350543,1.2261907934786571,98152.0
2015-01-30,1.2261910934548903,1.272462409679048,1.2123095882681232,1.272462409679048,81578.0
2015-02-02,1.2724619824872294,1.388140344531523,1.2724619824872294,1.3326147837036142,198924.0
2015-02-03,1.369632005312624,1.4159033121193354,1.332614959867255,1.3835133973546374,171562.0
2015-02-04,1.3696320322912157,1.3696320322912157,1.295597829622677,1.341869247660326,38412.0
2015-02-05,1.3372418965696444,1.3372418965696444,1.295597616164963,1.3002247461744296,24993.0
2015-02-06,1.3418693389486158,1.3418693389486158,1.314106442109498,1.314106442109498,9000.0
2015-02-09,1.3326147684022456,1.3418690284339712,1.3326147684022456,1.337241898418108,40242.0
2015-02-10,1.3603776440132962,1.3788861653762812,1.314106230286343,1.3788861653762812,35649.0
2015-02-11,1.3835131476957163,1.388140277541409,1.3696317581586397,1.388140277541409,19277.0
2015-02-12,1.3696317581586397,1.388140277541409,1.3603774984672552,1.388140277541409,6280.0
2015-02-13,1.3788860178500242,1.388140277541409,1.3788860178500242,1.388140277541409,42846.0
2015-02-16,1.388140480453987,1.3973947414981207,1.378886219409853,1.3973947414981207,159000.0
2015-02-17,1.388140426057774,1.388140426057774,1.3788861653762812,1.3788861653762812,39000.0
2015-02-18,1.3788860942753955,1.3788860942753955,1.3650047039689366,1.3650047039689366,46733.0
2015-02-19,1.3603774870830567,1.3603774870830567,1.355750357276086,1.355750357276086,52141.0
2015-02-20,1.355750368621563,1.388140277541409,1.3511232387758705,1.388140277541409,93219.0
2015-02-23,1.388140277541409,1.392767407387101,1.388140277541409,1.388140277541409,92955.0
2015-02-24,1.388140220035595,1.388140220035595,1.3464960531495376,1.3696317014195694,54401.0
2015-02-25,1.3696317581586397,1.388140277541409,1.3696317581586397,1.388140277541409,37106.0
2015-02-26,1.3881405553784754,1.3881405553784754,1.341869247660326,1.341869247660326,90922.0
2015-02-27,1.3696317014195694,1.3696317014195694,1.3372417938415246,1.3696317014195694,20344.0
2015-03-02,1.332614986116696,1.341869247660326,1.3141063527099368,1.341869247660326,36258.0
2015-03-03,1.346496378432141,1.3881405553784754,1.341869247660326,1.341869247660326,31612.0
2015-03-04,1.351187701034693,1.360506227710607,1.351187701034693,1.360506227710607,3680.0
2015-03-05,1.3605061199720896,1.3977802237240071,1.3511875940341105,1.3884616977860278,8916.0
2015-03-06,1.3884617249014524,1.3884617249014524,1.351187620421605,1.351187620421605,6803.0
2015-03-09,1.3465283935817745,1.3465283935817745,1.3418691303964645,1.3418691303964645,11280.0
2015-03-10,1.3372097681200326,1.3372097681200326,1.3372097681200326,1.3372097681200326,1000.0
2015-03-11,1.332550590999647,1.332550590999647,1.2114096281814972,1.2859579557178988,67235.0
2015-03-12,1.2859577096711037,1.2859577096711037,1.2580021338508929,1.2580021338508929,27320.0
2015-03-13,1.2580021338508929,1.2580021338508929,1.2580021338508929,1.2580021338508929,10050.0
2015-03-16,1.2580021338508929,1.2580021338508929,1.2580021338508929,1.2580021338508929,10629.0
2015-03-17,1.2626616380770248,1.295276482774249,1.2626616380770248,1.2859579557178988,19323.0
2015-03-18,1.2859579557178988,1.2859579557178988,1.2859579557178988,1.2859579557178988,0.0
2015-03-19,1.397780409571382,1.4630102108957133,1.3791433552174606,1.4303952546907444,357459.0
2015-03-20,1.4303953109684189,1.4443731022838042,1.4164175196530338,1.4164175196530338,158960.0
2015-03-23,1.4164170642934517,1.4536911624846764,1.4164170642934517,1.44437263793687,93118.0
2015-03-24,1.4536914575395548,1.49096567438188,1.4536914575395548,1.49096567438188,146035.0
2015-03-25,1.4816469852196437,1.490965510635411,1.4723284598038762,1.4723284598038762,132631.0
2015-03-26,1.4863064111622888,1.49096567438188,1.4769878847231073,1.49096567438188,37816.0
2015-03-27,1.49096567438188,1.49096567438188,1.4816471479426985,1.49096567438188,33209.0
2015-03-30,1.4863065466331715,1.4909658102774357,1.4769880193446432,1.4863065466331715,62150.0
2015-03-31,1.4863062479275273,1.490965510635411,1.4723284598038762,1.4723284598038762,45504.0
2015-04-01,1.4723286625744365,1.4723286625744365,1.4490322347410252,1.4490322347410252,46310.0
2015-04-02,1.4490319002107734,1.4909653717614766,1.44437263793687,1.44437263793687,40592.0
2015-04-07,1.4536914575395548,1.49096567438188,1.4443729311003728,1.49096567438188,66452.0
2015-04-08,1.4723284598038762,1.4723284598038762,1.444372772470988,1.4723284598038762,30967.0
2015-04-09,1.4630099343881084,1.4723284598038762,1.4350542470552208,1.4723284598038762,28601.0
2015-04-10,1.4723286440023535,1.4723286440023535,1.4350544265904364,1.4536914797535954,16000.0
2015-04-13,1.4536914906824696,1.4536914906824696,1.4210766474017424,1.4210766474017424,28633.0
2015-04-14,1.4210767275137837,1.4303952546907444,1.416417463925303,1.4303952546907444,55232.0
2015-04-15,1.4397137632314836,1.4397137632314836,1.4350544997033146,1.4350544997033146,6000.0
2015-04-16,1.435054300915963,1.4443728266814757,1.4257357751504507,1.4257357751504507,17100.0
2015-04-17,1.4536915538159905,1.4536915538159905,1.4164174455906389,1.4350544997033146,53263.0
2015-04-20,1.425735966394983,1.425735966394983,1.3977803853485566,1.4070989123640318,71677.0
2015-04-21,1.4443730210312735,1.5841511484931945,1.4443730210312735,1.5561954563494476,219866.0
2015-04-22,1.56551367702067,1.6074471514877195,1.56551367702067,1.6074471514877195,143952.0
2015-04-23,1.60744747868427,1.630743796415948,1.5468769414963013,1.5841511609525918,135397.0
2015-04-24,1.5981288848792805,1.6307437283421553,1.5841510948237627,1.6307437283421553,149175.0
2015-04-27,1.6307438402969938,1.641926050891976,1.6027882582667343,1.6027882582667343,59410.0
2015-04-28,1.621425201638477,1.640062255045834,1.607447411582959,1.6307437283421553,47469.0
2015-04-29,1.6307437283421553,1.640062255045834,1.6027881482311197,1.6307437283421553,435473.0
2015-04-30,1.621425201638477,1.6307437283421553,1.621425201638477,1.6307437283421553,33291.0
2015-05-01,1.6400623676404134,1.6400623676404134,1.5655140378074464,1.6027882582667343,31388.0
2015-05-04,1.6121066113776432,1.6866548220680155,1.6121066113776432,1.6773362957317188,33751.0
2015-05-05,1.686654994667719,1.723929214912867,1.686654994667719,1.723929214912867,41299.0
2015-05-06,1.7146107248877267,1.7146107248877267,1.6866550313248845,1.7146107248877267,34159.0
2015-05-07,1.7239290415553066,1.8077958898162676,1.7239290415553066,1.7984772523778516,216873.0
2015-05-08,1.7751808106207363,1.803136387696908,1.7705215477747076,1.7705215477747076,30989.0
2015-05-11,1.8077959041278184,1.863707062687352,1.8077959041278184,1.826432956980996,70303.0
2015-05-12,1.8637070343454192,1.8916626132000576,1.8637070343454192,1.8637070343454192,217439.0
2015-05-13,1.8637072072960177,1.8730257344456491,1.8450701529967544,1.8497294165715703,59832.0
2015-05-14,1.863707348307456,1.8916629318715208,1.863707348307456,1.8730258761621443,37440.0
2015-05-15,1.8916622014304785,1.910299249943398,1.8543881044046395,1.910299249943398,93944.0
2015-05-18,1.9009816600469664,1.9382557753935732,1.9009816600469664,1.9382557753935732,128442.0
2015-05-19,2.0873524749100123,2.1432636483573884,2.0221227725547397,2.0500783592784275,352313.0
2015-05-20,2.0500780230869022,2.143263296884445,2.0500780230869022,2.1339447695046907,110415.0
2015-05-21,2.143263343822781,2.227130314248508,2.133944816238947,2.180537454158116,122755.0
2015-05-22,2.1898559927071646,2.1898559927071646,1.8450702482076533,2.0034854400972795,247993.0
2015-05-25,2.0314408148453085,2.1153075549266878,2.0314408148453085,2.1153075549266878,561120.0
2015-05-26,2.115307591739426,2.152581699090943,2.031440850198513,2.105989064901547,547378.0
2015-05-27,2.105988526980977,2.1339441003540838,2.096670002523275,2.124625575896381,62798.0
2015-05-28,2.124625575896381,2.1432626248117854,2.105988526980977,2.124625575896381,35819.0
2015-05-29,2.1153076929865757,2.1153076929865757,2.003485365579757,2.0221224201475603,368194.0
2015-06-01,2.0500780497986426,2.068715104800985,2.012803939793958,2.068715104800985,118080.0
2015-06-02,2.040759634725564,2.040759634725564,2.0034855226674013,2.040759634725564,14350.0
2015-06-03,2.012804243646843,2.0500783592784275,2.003485714738947,2.0500783592784275,605738.0
2015-06-04,2.040759634725564,2.040759634725564,2.040759634725564,2.040759634725564,3410.0
2015-06-05,2.0314409474314625,2.0314409474314625,2.003485365579757,2.0221224201475603,49659.0
2015-06-09,1.9941665714962744,2.031440675644977,1.9941665714962744,2.031440675644977,23114.0
2015-06-10,2.031440675644977,2.031440675644977,2.00348509753345,2.031440675644977,35937.0
2015-06-11,2.012804050681941,2.040759634725564,2.012804050681941,2.040759634725564,17580.0
2015-06-12,2.040759634725564,2.040759634725564,2.040759634725564,2.040759634725564,0.0
2015-06-15,2.022122094117392,2.022122094117392,1.984847990991552,1.984847990991552,33374.0
2015-06-16,1.984848311011954,2.0314409474314625,1.984848311011954,2.0221224201475603,28392.0
2015-06-17,2.022122094117392,2.022122094117392,1.984847990991552,1.984847990991552,51281.0
2015-06-18,2.003485042554472,2.003485042554472,1.984847990991552,1.984847990991552,39796.0
2015-06-19,1.9848485630161532,1.9848485630161532,1.9568927554438544,1.9568927554438544,65266.0
2015-06-22,1.9662107405468523,1.984848014501707,1.9662107405468523,1.9755292664386888,20426.0
2015-06-23,1.975529672288471,1.99416695007214,1.975529672288471,1.99416695007214,84184.0
2015-06-24,1.9941665403935436,1.9941665403935436,1.9755292664386888,1.9755292664386888,37659.0
2015-06-25,1.984848422265919,1.99416695007214,1.984848422265919,1.99416695007214,12062.0
2015-06-26,1.994166516773012,1.994166516773012,1.984847990991552,1.984847990991552,3299.0
2015-06-29,2.003485365579757,2.0221224201475603,2.003485365579757,2.0221224201475603,23370.0
2015-06-30,2.0128039677277734,2.022122495358268,1.9941669124667851,2.0034854400972795,17983.0
2015-07-01,2.012803892863658,2.0221224201475603,1.984848311011954,2.0221224201475603,52798.0
2015-07-02,2.0500777277193287,2.0593962537565043,2.031440675644977,2.031440675644977,14660.0
2015-07-03,2.0407594747153626,2.059396529283166,2.0221224201475603,2.0221224201475603,24000.0
2015-07-06,2.031441301462636,2.06871541709422,2.031441301462636,2.0500783592784275,40152.0
2015-07-07,2.059396605880245,2.0780336611412333,2.0034854400972795,2.0034854400972795,127269.0
2015-07-08,2.0034854400972795,2.0407595506192564,2.0034854400972795,2.0034854400972795,13419.0
2015-07-09,2.0034851692240765,2.0128036955946964,2.0034851692240765,2.0128036955946964,52735.0
2015-07-10,2.0128036955946964,2.0128036955946964,2.0034851692240765,2.0128036955946964,4619.0
2015-07-13,2.0128039677277734,2.0780336611412333,2.0034854400972795,2.0034854400972795,62315.0
2015-07-14,2.022122358864476,2.0966705748764065,2.022122358864476,2.0966705748764065,2825.0
2015-07-15,2.0873520478749152,2.0966705748764065,2.0593964668704423,2.0966705748764065,7800.0
2015-07-16,2.0873520112257884,2.143263172253064,2.0873520112257884,2.105989064901547,44612.0
2015-07-17,2.143263343822781,2.180537454158116,2.143263343822781,2.180537454158116,25512.0
2015-07-20,2.2457674365679434,2.348271243055131,2.2457674365679434,2.2830415480178305,120840.0
2015-07-21,2.283040475761552,2.32963309319115,2.255084905303793,2.255084905303793,44783.0
2015-07-22,2.273723020155358,2.329634187330188,2.273723020155358,2.2830415480178305,25730.0
2015-07-23,2.2830415480178305,2.2830415480178305,2.273723020155358,2.2830415480178305,9108.0
2015-07-24,2.2923600758803016,2.2923600758803016,2.2457674365679434,2.2830415480178305,23788.0
2015-07-27,2.310997327098116,2.329634384399613,2.236449097892128,2.236449097892128,32838.0
2015-07-28,2.236448310724948,2.320315039062945,2.236448310724948,2.320315039062945,13624.0
2015-07-29,2.3109963145100814,2.329633363645554,2.3109963145100814,2.3109963145100814,16640.0
2015-07-30,2.3109965136920567,2.320315039062945,2.2830409375793908,2.320315039062945,14023.0
2015-07-31,2.3203148390778185,2.3203148390778185,2.2830407408068734,2.3109963145100814,14236.0
2015-08-03,2.301678642045317,2.301678642045317,2.2737230579926897,2.2737230579926897,5445.0
2015-08-04,2.283041338747542,2.394863662847238,2.283041338747542,2.394863662847238,53787.0
2015-08-05,2.497367084258542,2.497367084258542,2.413500139089691,2.4228186638672127,56487.0
2015-08-06,2.4228186638672127,2.4228186638672127,2.404181614312169,2.4228186638672127,32277.0
2015-08-07,2.301678635223436,2.301678635223436,2.0780337412940386,2.2178118833141243,113889.0
2015-08-10,2.217812084835629,2.217812084835629,1.8916631312103152,1.9382557753935732,306545.0
2015-08-11,1.966211322720616,1.9755298513715664,1.9103001508149104,1.947574265418714,184735.0
2015-08-12,1.9009808079133408,1.94757343121099,1.8637067092752195,1.9196178572324,122342.0
2015-08-13,1.9475739565946213,2.003485341805784,1.9475739565946213,1.9662110109412716,48467.0
2015-08-14,1.9755292972507368,2.031440675644977,1.9755292972507368,2.031440675644977,17786.0
2015-08-17,2.0314406198988517,2.040759145680311,1.9755292430389129,1.984847990991552,96696.0
2015-08-18,1.9755292430389129,1.984847990991552,1.9568921914759931,1.984847990991552,9350.0
2015-08-19,1.9568927554438544,1.9568927554438544,1.9009815846417424,1.9568927554438544,67069.0
2015-08-20,1.9568927554438544,1.9848485630161532,1.910300113108761,1.9568927554438544,30036.0
2015-08-21,1.9102996657698164,1.919618192054696,1.8357514554907803,1.8637070343454192,194413.0
2015-08-24,1.751884692127934,1.7891587990607831,1.7239291119282971,1.7798402723275708,159641.0
2015-08-25,1.7705212750109298,1.9382548227127772,1.7518842264980103,1.910299249943398,100829.0
2015-08-26,1.8543884078799355,2.003485042554472,1.8543884078799355,1.984847990991552,124458.0
2015-08-27,2.0500783592784275,2.078033946002116,2.012804243646843,2.0500783592784275,69282.0
2015-08-28,2.087352084851266,2.0966706120178302,2.0500779761850096,2.087352084851266,53958.0
2015-08-31,2.096670002523275,2.189855247100295,2.096670002523275,2.124625575896381,148984.0
2015-09-01,2.161899969345612,2.3203151289593977,2.161899969345612,2.1712184950775297,153486.0
2015-09-02,2.217811609127302,2.2317892882985184,2.105989064901547,2.105989064901547,64433.0
2015-09-03,2.1339447206840867,2.143263247850651,2.087352084851266,2.087352084851266,55151.0
2015-09-04,2.096671003817908,2.105989532725804,2.0500783592784275,2.0500783592784275,46677.0
2015-09-07,2.105989532725804,2.105989532725804,2.0500783592784275,2.0500783592784275,14422.0
2015-09-08,2.050077853638586,2.078033433467193,2.050077853638586,2.059396380248122,14920.0
2015-09-09,2.0593960264801034,2.106200435976713,2.012591616983493,2.0781177902787475,30202.0
2015-09-10,2.078118147262836,2.1108813511291182,2.0125919627113373,2.059396380248122,18485.0
2015-09-11,2.0593965735176574,2.096840111061073,2.012592151588388,2.012592151588388,11063.0
2015-09-14,2.012592217786933,2.012592217786933,1.9189831476682997,1.9657875711370687,89653.0
2015-09-15,1.9657872222078223,2.0032309775176285,1.9470654561434475,2.0032309775176285,85160.0
2015-09-16,2.012592151588388,2.040674804745949,1.9657875064780297,2.012592151588388,36401.0
2015-09-17,2.021952967551607,2.068757387897021,2.021952967551607,2.0406747356897728,22772.0
2015-09-18,2.050035784674637,2.0687575543188808,2.050035784674637,2.0687575543188808,4408.0
2015-09-21,2.050035619758856,2.050035619758856,2.0406747356897728,2.0406747356897728,19298.0
2015-09-22,2.040674871868194,2.040674871868194,1.956426686443315,1.9657875711370687,50204.0
2015-09-23,1.9470658017495603,1.9751484558308223,1.9189831476682997,1.9657875711370687,88430.0
2015-09-24,2.096839438619332,2.2559746453263894,2.0687567944676784,2.2466137639425043,793412.0
2015-09-25,2.2466137639425043,2.293418170861928,2.190448252458179,2.2466137639425043,78314.0
2015-09-28,2.246614050759022,2.246614050759022,2.1530050017884528,2.21853117984112,40651.0
2015-09-29,2.2091702402980835,2.2091702402980835,2.153004946272607,2.2091702402980835,13372.0
2015-09-30,2.227892285601117,2.227892285601117,2.1530050017884528,2.21853117984112,115065.0
2015-10-01,2.2185309480730915,2.246613816057201,2.181087421668975,2.181087421668975,22944.0
2015-10-02,2.1530048902842864,2.199809300755047,2.1062004798135265,2.199809300755047,54578.0
2015-10-05,2.1998101851805654,2.1998101851805654,2.153005755892258,2.190449299322904,6580.0
2015-10-06,2.227892338781527,2.32150116680552,2.227892338781527,2.302779401200722,169477.0
2015-10-07,2.321501501845476,2.3870276909190338,2.321501501845476,2.3589450384589377,136410.0
2015-10-08,2.3776667814261576,2.4806367291968794,2.3776667814261576,2.43383208574778,346369.0
2015-10-09,2.461914827308189,2.5648845463024124,2.461914827308189,2.5274410121226945,146880.0
2015-10-12,2.574244997754086,2.761462860408772,2.5461623518330385,2.649132053543548,159783.0
2015-10-13,2.6584931070175437,2.742741273396597,2.649132224439988,2.6772148721726565,72821.0
2015-10-14,2.714658910265283,2.7895459787368,2.714658910265283,2.7614633280599814,101050.0
2015-10-15,2.761463134246625,2.845711080364137,2.7146587197368963,2.845711080364137,212722.0
2015-10-16,2.8269895800014684,2.9861248274576613,2.8082678124396896,2.967403059895883,198847.0
2015-10-19,3.0235683834536147,3.220147167390394,3.0235683834536147,3.0890945703721826,209468.0
2015-10-20,3.135899001661393,3.135899001661393,2.9954857434386737,3.0516510467277613,66120.0
2015-10-21,3.042289765887128,3.042289765887128,2.8550718895040177,2.986124469926509,137987.0
2015-10-22,2.995486529472383,2.995486529472383,2.864433897561101,2.864433897561101,47751.0
2015-10-23,2.9018765493595686,2.9393203063624,2.8644330155378035,2.873793898993245,66131.0
2015-10-26,2.976763921212985,3.042290107184725,2.883154860929427,3.042290107184725,322703.0
2015-10-27,3.042289815928041,3.061011581556191,2.958041870601366,3.032928933113966,43033.0
2015-10-28,3.0235683950832173,3.0516510467277613,3.0235683950832173,3.0516510467277613,53450.0
2015-10-29,3.023568050299891,3.061011581556191,3.014207167485816,3.032928933113966,284400.0
2015-10-30,3.023568050299891,3.0563312517396795,2.9954854018576658,3.032928933113966,32207.0
2015-11-02,3.032928948723135,3.051650714447638,2.958041885825124,2.958041885825124,33693.0
2015-11-03,2.9580424645791425,3.04229042682289,2.948681579885393,2.9767642339666422,8912.0
2015-11-04,3.0422899948277227,3.0422899948277227,2.948681161182372,3.023568228098653,12024.0
2015-11-05,3.0142077819420408,3.1639821606802943,2.995486012497396,3.098455744442942,41001.0
2015-11-06,3.135898392060521,3.145259274122334,3.032928689380588,3.107815745875085,247125.0
2015-11-09,3.12653797888658,3.416725812684384,3.12653797888658,3.416725812684384,111861.0
2015-11-10,3.4167253952069245,3.5945821593229117,3.4167253952069245,3.4635298068163944,101315.0
2015-11-11,3.4635304844614825,3.585221978455234,3.4635304844614825,3.5384175576884065,123099.0
2015-11-12,3.5290561429999148,3.5290561429999148,3.051650676586111,3.145259504047229,274602.0
2015-11-13,3.042289831585386,3.042289831585386,2.929959237238369,2.958041885825124,235479.0
2015-11-16,2.9674032394446703,3.163982033918822,2.948681470750093,3.11717738900129,184822.0
2015-11-17,3.13589916876374,3.3137561951710435,3.1265382843834124,3.276312657649735,262403.0
2015-11-18,3.304395039068273,3.304395039068273,3.107816260065109,3.154620678117989,113774.0
2015-11-19,3.1733430454026164,3.1827039301249385,3.079733974998297,3.098455744442942,98696.0
2015-11-20,3.089094492843957,3.154620678117989,3.061011842012229,3.154620678117989,38736.0
2015-11-23,3.19206413765453,3.266951199545905,3.1078159698456846,3.220146785863795,127148.0
2015-11-24,3.229507781885084,3.313755729468135,3.210786015755517,3.2388686649498672,85186.0
2015-11-25,3.2482300045087538,3.332477963931698,3.2482300045087538,3.276312657649735,35050.0
2015-11-26,3.2763126157655686,3.3043952685475437,3.229508194462277,3.229508194462277,27641.0
2015-11-27,3.276312388236545,3.276312388236545,3.154620678117989,3.154620678117989,25639.0
2015-11-30,3.2575903201816216,3.2575903201816216,3.0797333248244465,3.145259504047229,36118.0
2015-12-01,3.1452598165626617,3.1452598165626617,3.0797336308291463,3.0797336308291463,40444.0
2015-12-02,3.0797331119928235,3.0797331119928235,2.920597893125256,2.920597893125256,86777.0
2015-12-03,2.9205980423701714,2.967402678438998,2.574245163819535,2.6772148721726565,179234.0
2015-12-04,2.5461631484467087,2.6678546521779958,2.3963887668271027,2.630411112568369,247693.0
2015-12-07,2.6584935582012834,2.929959645384125,2.6584935582012834,2.752102623044669,156682.0
2015-12-08,2.8082675409998323,2.9299592415700637,2.677214957553512,2.883154604008558,244028.0
2015-12-09,2.929958768589942,2.929958768589942,2.7989062062992955,2.808267087664269,32481.0
2015-12-10,2.873793721132467,2.948681007322245,2.8363501896281043,2.883154604008558,42573.0
2015-12-11,3.0048471067636795,3.0516515336392125,2.97676445063836,3.014207992138786,95899.0
2015-12-14,3.014207364797721,3.09845531563932,2.948681180809811,2.948681180809811,59299.0
2015-12-15,2.845711239933458,3.051650898505098,2.8269894730797693,2.948681180809811,8859.0
2015-12-16,2.948681312689537,3.117177221908712,2.948681312689537,3.0890945703721826,66272.0
2015-12-17,3.0890943270561246,3.1265378594888804,3.04228991151518,3.1265378594888804,38122.0
2015-12-18,3.1265375121019616,3.2763118483727447,3.117176630033852,3.182703027691651,58664.0
2015-12-21,3.2575900842365257,3.2575900842365257,3.182703027691651,3.182703027691651,91564.0
2015-12-22,3.2014247918278698,3.220146555964089,3.117176630033852,3.182703027691651,58267.0
2015-12-23,3.201425319351938,3.22014708657309,3.135898910896837,3.154620678117989,37297.0
2015-12-24,3.1733430114156644,3.2107865499039288,3.1733430114156644,3.2107865499039288,8645.0
2015-12-28,3.2107865499039288,3.2107865499039288,3.2107865499039288,3.2107865499039288,0.0
2015-12-29,3.2107864259409613,3.2763126157655686,3.201425541680304,3.229508194462277,74138.0
2015-12-30,3.220146850535674,3.220146850535674,3.14525956395925,3.19206420176241,34993.0
2015-12-31,3.1920640831446536,3.1920640831446536,3.135898564504193,3.135898564504193,28895.0
2016-01-04,3.145259500791372,3.220146785863795,3.13589861805495,3.220146785863795,86613.0
2016-01-05,3.2107865499039288,3.220147434525994,3.135899249746307,3.2107865499039288,21455.0
2016-01-06,3.2014256652818625,3.2295083191480605,3.1452601343683733,3.2107865499039288,18195.0
2016-01-07,3.182703632008355,3.210786283544884,3.0890945703721826,3.0890945703721826,64419.0
2016-01-08,3.0890941516213486,3.1827032005680835,3.0329288561619343,3.135898564504193,73674.0
2016-01-11,3.154620757290751,3.154620757290751,3.0890945703721826,3.0890945703721826,673624.0
2016-01-12,3.145260178955043,3.145260178955043,2.892516067395312,2.901876952150076,34100.0
2016-01-13,2.892515422772725,2.9299591766282083,2.8737936574355074,2.911237188109943,75249.0
2016-01-14,2.883154138584058,2.883154138584058,2.7146582740145333,2.808267087664269,141596.0
2016-01-15,2.836350609876547,2.873794146928739,2.8082679570874034,2.836350609876547,107147.0
2016-01-18,2.742740918109454,2.948680531319889,2.742740918109454,2.808267087664269,86002.0
2016-01-19,2.8925156570676798,2.948681180809811,2.845711239933458,2.948681180809811,47083.0
2016-01-20,2.9393203063624,2.9393203063624,2.873793898993245,2.873793898993245,135329.0
2016-01-21,2.808267548756353,2.9393201325646467,2.7146587197368963,2.845711080364137,44016.0
2016-01-22,2.845711114584794,3.042289881070636,2.845711114584794,3.0048463490125807,28326.0
2016-01-25,3.00484659501944,3.089094549047444,2.958042176114993,2.967403059895883,14849.0
2016-01-27,2.995485421702698,3.0797333675875147,2.883154604008558,2.883154604008558,75299.0
2016-01-28,2.939320059296818,2.939320059296818,2.9018763054413346,2.911237188109943,4613.0
2016-01-29,2.90187612892684,2.9861242910007446,2.90187612892684,2.920597893125256,35672.0
2016-02-01,2.9486812261434654,3.0235682947095497,2.9486812261434654,2.995485643997268,105956.0
2016-02-02,2.976763408901537,2.9954851730999525,2.920597893125256,2.920597893125256,174292.0
2016-02-03,2.929959413956122,2.948681180809811,2.929959413956122,2.948681180809811,10933.0
2016-02-04,2.9580416447031213,2.9954851730999525,2.920597893125256,2.920597893125256,29555.0
2016-02-05,2.9018764353454425,2.9018764353454425,2.7614631890306325,2.8550720199071726,138641.0
2016-02-08,2.836350148133256,2.855071913611544,2.784865181477439,2.798906617176679,400550.0
2016-02-09,2.7240204542842528,2.742742225941372,2.6584940303032147,2.7146595684556933,360751.0
2016-02-10,2.7052985089350687,2.7333811646177173,2.499358810747874,2.686576515298862,349033.0
2016-02-11,2.62105012630329,2.8363506939135226,2.62105012630329,2.7708245021307407,170028.0
2016-02-12,2.836349978889581,2.836349978889581,2.733380274903149,2.733380274903149,32370.0
2016-02-15,2.808267332347827,2.808267332347827,2.6584929942774367,2.733380274903149,27258.0
2016-02-16,2.724019155379507,2.8176279690292434,2.6678536440086487,2.808267087664269,40220.0
2016-02-17,2.8082678589538626,2.901876698313228,2.7614634392741806,2.780185207146053,25096.0
2016-02-18,2.714658486942683,2.976763408901537,2.66785385326561,2.920597893125256,161346.0
2016-02-19,2.929959560720424,2.929959560720424,2.7895460791032565,2.8176287307904757,168025.0
2016-02-22,2.8176284316583,2.845711080364137,2.6865758478500066,2.845711080364137,7841.0
2016-02-23,2.9018763697607395,2.920598135512921,2.761463126619379,2.883154604008558,14135.0
2016-02-24,2.8644327313854228,2.8644327313854228,2.780184788643867,2.8269892012780646,88712.0
2016-02-25,2.8082678589538626,2.8082678589538626,2.714659019594498,2.780185207146053,69844.0
2016-02-26,2.7521024445010416,2.7708242116189203,2.6865760364073963,2.7614633280599814,63909.0
2016-02-29,2.808267826236728,2.808267826236728,2.677215229479341,2.695937220314176,26172.0
2016-03-01,2.68657630956804,2.68657630956804,2.5180803883751177,2.6116892334822963,493954.0
2016-03-02,2.57424528880956,2.621049703969886,2.5274408736492338,2.621049703969886,133734.0
2016-03-03,2.677215229479341,2.733380755621692,2.667854345652462,2.695937220314176,6144.0
2016-03-04,2.6959367461808115,2.7801846858060726,2.6678538764580213,2.733380274903149,50293.0
2016-03-07,2.7333800367444803,2.808267087664269,2.7146582740145333,2.808267087664269,29994.0
2016-03-08,2.8269888503942164,2.883154138584058,2.7989062062992955,2.808267087664269,27369.0
2016-03-09,2.8176283187512245,2.8831544964391016,2.808267436224386,2.8269892012780646,15273.0
2016-03-10,2.822285745895836,2.822285745895836,2.7282096440840227,2.7752476949899294,164638.0
2016-03-11,2.7846553077698086,2.869323799479456,2.7470248670099657,2.841100968909573,46995.0
2016-03-14,2.822286205318717,2.982215828727893,2.822286205318717,2.916362322444612,33452.0
2016-03-15,2.9539925320598828,3.076291465215625,2.9163618667937645,3.010438193516379,48930.0
2016-03-16,3.010437717238669,3.057475761010584,2.9445844559579872,2.972807282221137,44378.0
2016-03-17,2.9916229754911114,3.0856990779959714,2.9916229754911114,3.0856990779959714,31688.0
2016-03-18,3.113921237365547,3.226812760326346,3.113921237365547,3.198589935659914,40357.0
2016-03-21,3.160960205968119,3.1985908741933917,3.104514540072916,3.189183263210858,59505.0
2016-03-22,3.151552350377677,3.1797754054298824,3.0762914683587854,3.10451429911587,52940.0
2016-03-23,3.085699079520054,3.132737130795717,3.085699079520054,3.132737130795717,45576.0
2016-03-24,3.1327371317020014,3.160959962475564,3.0668838598970227,3.160959962475564,10729.0
2016-03-29,3.16095972389927,3.1797751672899865,3.123329285708045,3.123329285708045,13634.0
2016-03-30,3.15155211638181,3.15155211638181,3.1421445068279428,3.1421445068279428,10004.0
2016-03-31,3.1374403700684432,3.198589935659914,3.104513629143404,3.198589935659914,81407.0
2016-04-01,3.198590406620617,3.2174056258352586,3.1045140862523013,3.2174056258352586,24487.0
2016-04-04,3.3773352541880914,3.668971623490725,3.3773352541880914,3.556080075048872,473322.0
2016-04-05,3.5560798354313703,3.5560798354313703,3.480818957738148,3.4996341771614543,80478.0
2016-04-06,3.4525963597631644,3.499634411470744,3.3773352527359157,3.490226801129228,49270.0
2016-04-07,3.480819897535838,3.480819897535838,3.4620046730325504,3.4620046730325504,20465.0
2016-04-08,3.4808192042602752,3.659564025736034,3.4620039835044194,3.659564025736034,96911.0
2016-04-11,3.6689718625844816,3.744232750253452,3.574895528703132,3.621933583496238,44873.0
2016-04-12,3.584302905432099,3.5937105157759444,3.527857243369024,3.527857243369024,75503.0
2016-04-13,3.574895309090209,3.744232520237808,3.574895309090209,3.716009689095728,64533.0
2016-04-14,3.725417061223433,3.725417061223433,3.631340739137877,3.6783790123282087,35372.0
2016-04-15,3.706602078715036,3.763047740999194,3.706602078715036,3.716009689095728,74219.0
2016-04-18,3.716010369528543,3.885347611683217,3.668972309012013,3.857124551078134,108091.0
2016-04-19,3.885346900243327,3.951199948613054,3.716009689095728,3.716009689095728,75112.0
2016-04-20,3.687787084501724,3.791271029341696,3.621933583496238,3.621933583496238,61444.0
2016-04-21,3.668971867130743,3.828901477920613,3.659564256160464,3.753640365863248,21733.0
2016-04-22,3.7536396581902216,3.763047267386885,3.7066016122069048,3.7254168306002313,18251.0
2016-04-26,3.716009221403568,3.781862485780212,3.640748123535165,3.7254168306002313,34530.0
2016-04-27,3.8100862637506654,3.866531929687456,3.791271041771736,3.8100862637506654,67424.0
2016-04-28,3.8383084070575633,3.9511997252439097,3.8383084070575633,3.90416190029471,98258.0
2016-04-29,3.9041619217374217,4.064091514341568,3.866531482135296,4.064091514341568,104517.0
2016-05-02,4.064091510329336,4.092314115707954,3.9982380167955167,4.007645850981873,72956.0
2016-05-03,4.035868457459991,4.167574995973284,4.007645852073682,4.167574995973284,67729.0
2016-05-04,4.167575462704178,4.224021128388425,4.092314575125183,4.224021128388425,29714.0
2016-05-05,4.186389730470929,4.224020165684004,4.092313642438245,4.092313642438245,97574.0
2016-05-06,4.1299454918443805,4.167575939943028,4.064092431966909,4.1299454918443805,42357.0
2016-05-09,4.148759783134842,4.148759783134842,4.064091518243877,4.120537177701261,41470.0
2016-05-10,4.1299454918443805,4.224021612091,4.1299454918443805,4.1299454918443805,39851.0
2016-05-11,4.17698329949291,4.186390686148628,4.148760242345201,4.186390686148628,33538.0
2016-05-12,4.1863911698704,4.224021618021885,4.148760721718917,4.15816855805195,24606.0
2016-05-13,4.186389769946177,4.440395434324638,4.148759334378269,4.252243256485103,116795.0
2016-05-16,4.252244195414602,4.2616520306789925,4.129945028519182,4.233428973476097,72581.0
2016-05-17,4.252243242900895,4.252243242900895,4.17698237200551,4.17698237200551,48472.0
2016-05-18,4.129945034288857,4.129945034288857,4.064091981707229,4.10172242563681,36191.0
2016-05-19,4.082906732811527,4.129944558003736,4.0452762932216695,4.0452762932216695,26160.0
2016-05-20,4.035868014781573,4.233428025177049,4.026460630214737,4.17698237200551,20165.0
2016-05-23,4.186390700183229,4.242836814667877,4.045276759742438,4.10172242563681,49428.0
2016-05-24,4.054684140765162,4.233428973476097,4.054684140765162,4.233428973476097,23979.0
2016-05-25,4.2334289651980495,4.2334289651980495,4.09231457664006,4.186390686148628,25151.0
2016-05-26,4.2240211382117065,4.256948113046797,4.186390694334697,4.233428973476097,44871.0
2016-05-27,4.233428963630936,4.233428963630936,4.214613741736188,4.224021128388425,18504.0
2016-05-30,4.233428518844371,4.4592111578594285,4.214613298926449,4.4592111578594285,75842.0
2016-05-31,4.50624898482965,4.628548126456471,4.496841600099224,4.496841600099224,127487.0
2016-06-01,4.52506466283771,4.581510322728319,4.374542903129418,4.468619002947101,69514.0
2016-06-02,4.46861900971431,4.600325549658519,4.46861900971431,4.581510329666489,21296.0
2016-06-03,4.553287706039262,4.553287706039262,4.346319838351899,4.4592111578594285,35615.0
2016-06-06,4.487434210816715,4.487434210816715,4.32750461726256,4.44039593673953,44103.0
2016-06-07,4.374541889111887,4.3839492726179135,3.951198865177761,4.205204500102187,203320.0
2016-06-08,4.242836807114092,4.289874637647186,4.139352862196845,4.271059415715893,46055.0
2016-06-09,4.195798082497286,4.355727676227712,4.17698286256372,4.355727676227712,25900.0
2016-06-10,4.402765494499734,4.421580714402245,4.355727669038569,4.402765494499734,22045.0
2016-06-14,4.38395026966416,4.4027654895455,4.195798070850765,4.327504610020141,49595.0
2016-06-15,4.299281077760164,4.37454194106264,4.299281077760164,4.346318893029147,13270.0
2016-06-16,4.34631983836788,4.38395027820386,4.299282012868017,4.299282012868017,16296.0
2016-06-17,4.289874640080797,4.449804250882648,4.289874640080797,4.449804250882648,24987.0
2016-06-20,4.449805174807373,4.506250852353236,4.421582111739256,4.506250852353236,32424.0
2016-06-21,4.506250852353236,4.506250852353236,4.449805174807373,4.506250852353236,107787.0
2016-06-22,4.50624898789212,4.515656821219123,4.478026385091479,4.515656821219123,13926.0
2016-06-23,4.515656821219123,4.515656821219123,4.478026385091479,4.515656821219123,27730.0
2016-06-24,4.51565726125107,4.51565726125107,4.289874173893402,4.383950273379836,54601.0
2016-06-27,4.374542898523781,4.421580724087985,4.167575030552551,4.393358118467508,25952.0
2016-06-28,4.468618992113503,4.468618992113503,4.440395937941506,4.4592111578594285,3696.0
2016-06-29,4.468618992113503,4.468618992113503,4.421580718023585,4.4592111578594285,122059.0
2016-06-30,4.468618992113503,4.468618992113503,4.430988552277659,4.4592111578594285,153273.0
2016-07-01,4.478027308921531,4.487434695599122,4.430989029762751,4.430989029762751,19562.0
2016-07-04,4.628548176589226,4.835515577392319,4.543879470147412,4.816700359137492,495600.0
2016-07-05,4.939,5.381,4.939,5.221,149207.0
2016-07-06,5.249,5.249,4.939,5.052,90027.0
2016-07-07,5.089,5.174,4.939,4.939,72137.0
2016-07-08,4.976,5.024,4.948,4.948,55753.0
2016-07-11,5.014,5.127,4.948,5.024,95477.0
2016-07-12,5.024,5.085,4.948,4.986,53957.0
2016-07-13,5.127,5.174,4.986,4.986,63236.0
2016-07-14,4.986,5.08,4.962,5.052,132527.0
2016-07-15,5.08,5.08,4.976,5.024,51316.0
2016-07-18,5.033,5.089,5.024,5.033,48525.0
2016-07-19,5.08,5.089,5.033,5.033,83604.0
2016-07-20,5.033,5.042,4.986,5.033,46810.0
2016-07-21,5.033,5.052,4.995,5.042,58917.0
2016-07-22,5.033,5.052,4.995,5.033,35703.0
2016-07-25,5.033,5.033,4.986,5.024,39810.0
2016-07-26,4.986,5.033,4.967,5.014,44246.0
2016-07-27,5.014,5.033,4.817,4.901,61164.0
2016-07-28,4.929,5.042,4.873,5.024,93894.0
2016-07-29,5.024,5.042,4.911,4.995,66561.0
2016-08-01,4.958,5.024,4.958,4.986,38371.0
2016-08-02,4.986,5.033,4.939,4.986,80138.0
2016-08-03,5.033,5.08,4.986,5.052,63947.0
2016-08-04,5.08,5.362,5.08,5.268,145982.0
2016-08-05,5.428,5.428,5.23,5.334,95928.0
2016-08-08,5.39,5.644,5.372,5.513,71167.0
2016-08-09,5.541,5.644,5.503,5.644,57332.0
2016-08-10,5.654,5.654,5.484,5.597,47520.0
2016-08-11,5.588,5.588,5.484,5.532,38739.0
2016-08-12,5.532,5.597,5.513,5.522,40096.0
2016-08-15,5.607,5.607,5.532,5.569,42530.0
2016-08-16,5.569,5.579,5.456,5.503,71796.0
2016-08-17,5.484,5.579,5.447,5.579,21026.0
2016-08-18,5.579,5.579,5.494,5.494,36686.0
2016-08-19,5.588,5.635,5.466,5.55,135696.0
2016-08-22,5.626,5.833,5.579,5.785,180401.0
2016-08-23,5.814,6.124,5.748,6.115,289984.0
2016-08-24,6.115,6.209,6.096,6.181,94020.0
2016-08-25,6.209,6.209,6.152,6.19,44722.0
2016-08-26,6.115,6.115,5.663,5.823,134102.0
2016-08-29,5.917,5.964,5.823,5.927,71231.0
2016-08-30,5.88,5.917,5.861,5.908,43534.0
2016-08-31,5.908,5.955,5.88,5.889,75938.0
2016-09-01,5.917,5.936,5.898,5.908,72188.0
2016-09-02,5.908,5.927,5.889,5.917,46756.0
2016-09-05,5.927,5.936,5.889,5.908,49672.0
2016-09-06,5.898,5.898,5.654,5.776,129179.0
2016-09-07,5.767,5.767,5.682,5.682,60490.0
2016-09-08,5.734,5.734,5.564,5.658,38022.0
2016-09-09,5.658,5.658,5.564,5.621,32867.0
2016-09-12,5.498,5.498,5.281,5.291,126685.0
2016-09-13,5.31,5.489,5.31,5.413,100510.0
2016-09-14,5.413,5.413,5.027,5.111,84105.0
2016-09-15,5.111,5.14,4.791,5.121,285327.0
2016-09-16,5.13,5.385,5.093,5.376,133580.0
2016-09-19,5.451,5.451,5.338,5.357,5581.0
2016-09-20,5.357,5.423,5.338,5.376,71472.0
2016-09-21,5.357,5.376,5.31,5.376,44746.0
2016-09-22,5.385,5.385,5.3,5.31,40946.0
2016-09-23,5.357,5.376,5.291,5.366,41500.0
2016-09-26,5.262,5.413,5.262,5.376,59145.0
2016-09-27,5.385,5.413,5.291,5.357,21699.0
2016-09-28,5.413,5.47,5.357,5.404,38271.0
2016-09-29,5.413,5.413,5.243,5.366,41431.0
2016-09-30,5.376,5.413,5.31,5.413,44726.0
2016-10-03,5.394,5.394,5.168,5.234,51641.0
2016-10-04,5.206,5.376,5.168,5.281,60704.0
2016-10-05,5.243,5.272,5.187,5.225,42501.0
2016-10-06,5.225,5.253,5.14,5.14,35463.0
2016-10-07,5.159,5.159,4.961,5.13,119286.0
2016-10-10,5.13,5.13,5.074,5.093,52484.0
2016-10-11,5.121,5.13,5.093,5.13,43284.0
2016-10-12,5.13,5.13,5.017,5.13,31223.0
2016-10-13,5.093,5.14,5.055,5.093,130645.0
2016-10-14,5.121,5.14,5.045,5.093,42046.0
2016-10-17,5.121,5.121,4.998,5.027,43392.0
2016-10-18,5.027,5.027,4.847,4.895,75003.0
2016-10-19,4.847,4.866,4.715,4.715,189690.0
2016-10-20,4.715,4.781,4.649,4.781,243216.0
2016-10-21,4.781,5.121,4.772,5.055,121771.0
2016-10-24,5.111,5.168,5.102,5.149,67433.0
2016-10-25,5.14,5.159,5.008,5.093,53722.0
2016-10-26,5.102,5.159,5.093,5.159,26358.0
2016-10-27,5.159,5.159,5.027,5.064,45460.0
2016-10-28,5.055,5.149,5.045,5.083,44502.0
2016-10-31,5.074,5.074,4.687,4.687,73789.0
2016-11-01,4.687,4.942,4.687,4.942,49178.0
2016-11-02,4.895,4.932,4.734,4.81,68492.0
2016-11-03,4.998,4.998,4.767,4.857,44610.0
2016-11-04,4.847,4.847,4.697,4.697,59591.0
2016-11-07,4.659,4.659,4.508,4.508,215789.0
2016-11-08,4.508,4.612,4.508,4.612,72057.0
2016-11-09,4.612,4.612,4.376,4.376,74993.0
2016-11-10,4.48,4.81,4.48,4.659,36129.0
2016-11-11,4.649,4.763,4.612,4.687,40014.0
2016-11-14,4.687,4.725,4.621,4.64,18084.0
2016-11-15,4.63,4.63,4.48,4.517,54405.0
2016-11-16,4.489,4.593,4.461,4.517,23345.0
2016-11-17,4.527,4.602,4.48,4.546,6519.0
2016-11-18,4.583,4.583,4.489,4.546,12555.0
2016-11-21,4.527,4.527,4.442,4.47,59505.0
2016-11-22,4.48,4.659,4.48,4.621,84531.0
2016-11-23,4.659,4.895,4.64,4.838,109205.0
2016-11-24,4.866,5.045,4.857,5.045,61270.0
2016-11-25,5.008,5.102,4.885,4.951,39337.0
2016-11-28,4.97,5.13,4.97,5.083,16208.0
2016-11-29,5.036,5.14,5.036,5.045,23951.0
2016-11-30,5.045,5.14,5.036,5.083,22832.0
2016-12-01,5.064,5.111,4.951,5.102,24696.0
2016-12-02,5.017,5.074,4.819,4.819,27895.0
2016-12-05,4.81,4.979,4.772,4.838,20549.0
2016-12-06,4.772,4.829,4.527,4.527,48798.0
2016-12-07,4.48,4.489,4.131,4.31,169749.0
2016-12-08,4.338,4.489,4.338,4.489,13947.0
2016-12-09,4.395,4.583,4.338,4.432,30984.0
2016-12-12,4.404,4.432,4.253,4.253,73534.0
2016-12-13,4.291,4.385,4.244,4.253,91820.0
2016-12-14,4.253,4.461,4.253,4.404,21217.0
2016-12-15,4.414,4.423,4.3,4.319,22303.0
2016-12-16,4.3,4.432,4.272,4.291,25066.0
2016-12-19,4.291,4.31,4.253,4.253,23502.0
2016-12-20,4.263,4.3,4.197,4.253,76408.0
2016-12-21,4.272,4.291,4.244,4.272,11124.0
2016-12-22,4.225,4.366,4.225,4.348,17458.0
2016-12-23,4.3,4.357,4.291,4.357,14137.0
2016-12-28,4.338,4.536,4.338,4.527,31258.0
2016-12-29,4.48,4.555,4.385,4.451,27162.0
2016-12-30,4.47,4.527,4.47,4.527,4252.0
2017-01-03,4.414,4.574,4.414,4.48,21594.0
2017-01-04,4.461,4.498,4.348,4.461,37840.0
2017-01-05,4.47,4.47,4.291,4.432,77546.0
2017-01-06,4.31,4.451,4.291,4.376,44268.0
2017-01-09,4.376,4.376,4.348,4.376,19410.0
2017-01-10,4.338,4.385,4.3,4.3,9547.0
2017-01-11,4.348,4.414,4.3,4.338,19059.0
2017-01-12,4.319,4.451,4.319,4.376,24243.0
2017-01-13,4.376,4.47,4.376,4.432,33889.0
2017-01-16,4.451,4.47,4.395,4.461,39145.0
2017-01-17,4.442,4.63,4.404,4.63,38840.0
2017-01-18,4.63,4.63,4.442,4.593,39118.0
2017-01-19,4.621,4.715,4.451,4.659,50246.0
2017-01-20,4.649,4.847,4.649,4.763,26718.0
2017-01-23,4.791,4.942,4.791,4.838,41022.0
2017-01-24,4.857,5.074,4.857,4.97,157821.0
2017-01-25,5.027,5.187,4.961,4.998,94712.0
2017-01-27,4.998,5.093,4.715,4.829,66053.0
2017-01-30,4.725,4.763,4.442,4.715,107854.0
2017-01-31,4.734,4.744,4.621,4.668,30951.0
2017-02-01,4.621,4.687,4.48,4.489,55547.0
2017-02-02,4.498,4.583,4.3,4.319,80534.0
2017-02-03,4.319,4.404,4.282,4.319,53337.0
2017-02-06,4.385,4.461,4.329,4.348,23845.0
2017-02-07,4.348,4.366,4.305,4.329,43832.0
2017-02-08,4.338,4.414,4.329,4.329,22283.0
2017-02-09,4.357,4.395,4.329,4.395,24137.0
2017-02-10,4.432,4.442,4.376,4.414,15777.0
2017-02-13,4.442,4.517,4.414,4.442,28792.0
2017-02-14,4.498,4.517,4.451,4.47,16481.0
2017-02-15,4.489,4.489,4.348,4.348,44638.0
2017-02-16,4.489,4.489,4.338,4.376,65552.0
2017-02-17,4.31,4.357,4.027,4.187,318525.0
2017-02-20,4.244,4.357,4.244,4.282,74632.0
2017-02-21,4.319,4.338,4.253,4.291,73087.0
2017-02-22,4.338,4.357,4.282,4.291,39606.0
2017-02-23,4.414,4.414,4.291,4.319,93719.0
2017-02-24,4.348,4.348,4.253,4.253,24130.0
2017-02-27,4.253,4.272,4.244,4.263,29846.0
2017-02-28,4.432,4.461,4.244,4.31,86713.0
2017-03-01,4.244,4.395,4.178,4.282,20569.0
2017-03-02,4.291,4.291,4.216,4.272,58504.0
2017-03-03,4.329,4.338,4.272,4.338,60155.0
2017-03-06,4.338,4.338,4.244,4.244,30371.0
2017-03-07,4.244,4.366,4.178,4.244,26616.0
2017-03-08,4.234,4.31,4.234,4.244,7107.0
2017-03-09,4.258,4.305,4.163,4.258,39020.0
2017-03-10,4.258,4.258,4.069,4.192,45850.0
2017-03-13,4.088,4.182,4.078,4.097,26206.0
2017-03-14,4.286,4.542,4.286,4.419,380085.0
2017-03-15,4.447,4.532,4.419,4.466,62570.0
2017-03-16,4.476,4.589,4.476,4.542,67357.0
2017-03-17,4.58,4.674,4.542,4.599,53725.0
2017-03-20,4.703,5.1,4.703,5.024,520249.0
2017-03-21,5.081,5.204,5.024,5.138,148958.0
2017-03-22,5.11,5.11,5.015,5.015,101802.0
2017-03-23,5.024,5.119,5.024,5.1,42849.0
2017-03-24,5.1,5.119,5.053,5.053,70621.0
2017-03-27,5.091,5.119,5.043,5.1,48176.0
2017-03-28,5.129,5.431,5.11,5.346,96028.0
2017-03-29,5.346,5.441,5.346,5.356,30091.0
2017-03-30,5.393,5.441,5.356,5.403,38214.0
2017-03-31,5.403,5.507,5.403,5.488,62812.0
2017-04-03,5.507,5.64,5.507,5.64,62132.0
2017-04-04,5.64,5.64,5.507,5.545,47146.0
2017-04-05,5.583,5.583,5.526,5.535,29180.0
2017-04-06,5.535,5.535,5.412,5.412,65047.0
2017-04-07,5.469,5.488,5.422,5.469,24112.0
2017-04-10,5.469,5.469,5.375,5.393,78675.0
2017-04-11,5.384,5.384,5.024,5.062,122622.0
2017-04-12,5.11,5.11,4.977,5.024,58829.0
2017-04-13,5.015,5.289,5.015,5.138,67848.0
2017-04-18,5.157,5.204,5.157,5.195,21136.0
2017-04-19,5.195,5.327,5.185,5.242,75337.0
2017-04-20,5.204,5.204,5.1,5.129,48991.0
2017-04-21,5.176,5.261,5.119,5.233,31818.0
2017-04-24,5.119,5.214,5.119,5.195,32282.0
2017-04-26,5.204,5.214,5.147,5.166,67627.0
2017-04-27,5.166,5.27,5.166,5.204,49812.0
2017-04-28,5.195,5.27,5.157,5.157,59886.0
2017-05-01,5.252,5.27,5.119,5.214,21335.0
2017-05-02,5.27,5.27,5.129,5.195,36266.0
2017-05-03,5.204,5.214,5.195,5.204,61550.0
2017-05-04,5.346,5.346,5.166,5.204,49147.0
2017-05-05,5.204,5.252,5.119,5.252,31405.0
2017-05-08,5.233,5.242,5.119,5.204,33573.0
2017-05-09,5.252,5.337,5.166,5.176,36533.0
2017-05-10,5.214,5.252,5.119,5.204,75878.0
2017-05-11,5.204,5.242,5.11,5.242,65318.0
2017-05-12,5.242,5.242,5.147,5.185,21254.0
2017-05-15,5.195,5.242,5.166,5.176,27227.0
2017-05-16,5.185,5.185,4.92,4.996,143916.0
2017-05-17,4.987,5.119,4.864,5.015,42007.0
2017-05-18,4.939,4.996,4.769,4.892,61088.0
2017-05-19,4.883,4.939,4.883,4.901,17805.0
2017-05-22,4.92,4.968,4.911,4.939,57979.0
2017-05-23,5.006,5.072,4.939,4.939,59265.0
2017-05-24,4.968,5.072,4.939,4.939,49513.0
2017-05-25,4.996,5.024,4.901,4.901,44077.0
2017-05-26,4.901,5.1,4.845,5.1,36593.0
2017-05-29,5.081,5.129,4.968,5.062,40215.0
2017-05-30,5.024,5.062,4.901,4.92,25231.0
2017-05-31,4.92,4.939,4.873,4.92,91462.0
2017-06-01,4.977,5.11,4.92,5.081,33935.0
2017-06-02,5.081,5.11,4.92,4.987,20945.0
2017-06-05,4.958,5.062,4.92,5.034,6325.0
2017-06-06,5.034,5.034,4.845,4.949,22271.0
2017-06-07,4.883,4.996,4.778,4.797,25216.0
2017-06-08,4.797,4.911,4.76,4.826,23527.0
2017-06-09,4.797,4.901,4.75,4.76,37112.0
2017-06-13,4.778,4.92,4.778,4.892,61139.0
2017-06-14,4.892,4.968,4.807,4.816,25808.0
2017-06-15,4.826,4.968,4.826,4.92,4569.0
2017-06-16,4.835,4.968,4.835,4.92,18681.0
2017-06-19,4.939,5.062,4.939,5.053,22537.0
2017-06-20,5.062,5.091,5.015,5.091,24494.0
2017-06-21,5.091,5.129,5.01,5.034,22299.0
2017-06-22,4.977,5.195,4.977,5.166,19311.0
2017-06-23,5.157,5.176,5.062,5.129,17070.0
2017-06-26,5.129,5.138,5.062,5.072,20120.0
2017-06-27,5.091,5.091,4.949,4.996,48252.0
2017-06-28,5.024,5.062,4.906,5.015,9318.0
2017-06-29,5.062,5.062,4.977,5.006,25342.0
2017-06-30,5.015,5.1,4.987,5.034,23681.0
2017-07-03,5.043,5.11,4.977,4.977,11987.0
2017-07-04,4.873,4.987,4.778,4.845,14463.0
2017-07-05,4.788,4.883,4.788,4.864,16424.0
2017-07-06,4.873,4.911,4.873,4.892,12679.0
2017-07-07,4.892,4.911,4.797,4.883,16463.0
2017-07-10,4.873,4.939,4.816,4.93,23017.0
2017-07-11,4.939,4.996,4.939,4.949,4547.0
2017-07-12,4.958,4.996,4.949,4.996,3479.0
2017-07-13,4.996,5.006,4.949,4.987,7945.0
2017-07-14,5.006,5.062,4.92,4.987,37557.0
2017-07-17,4.977,5.062,4.92,4.996,27550.0
2017-07-18,4.982,4.996,4.93,4.968,17968.0
2017-07-19,4.93,4.949,4.901,4.901,16945.0
2017-07-20,4.901,4.901,4.816,4.845,15815.0
2017-07-21,4.845,4.873,4.778,4.778,29518.0
2017-07-24,4.788,4.854,4.76,4.769,33509.0
2017-07-25,4.76,4.826,4.75,4.788,8868.0
2017-07-26,4.76,4.835,4.76,4.788,11223.0
2017-07-27,4.788,4.835,4.76,4.816,23894.0
2017-07-28,4.816,4.816,4.731,4.788,53419.0
2017-07-31,4.845,4.92,4.741,4.92,42576.0
2017-08-01,4.92,4.92,4.826,4.873,12545.0
2017-08-02,4.873,4.901,4.76,4.826,25179.0
2017-08-03,4.826,4.873,4.655,4.788,39411.0
2017-08-04,4.873,4.873,4.655,4.665,20255.0
2017-08-07,4.655,4.655,4.381,4.542,97245.0
2017-08-08,4.561,4.57,4.495,4.495,24107.0
2017-08-09,4.532,4.627,4.495,4.58,50704.0
2017-08-10,4.58,4.722,4.58,4.703,11978.0
2017-08-11,4.693,4.703,4.655,4.684,12087.0
2017-08-14,4.684,4.75,4.684,4.703,28461.0
2017-08-15,4.703,4.703,4.646,4.646,28282.0
2017-08-16,4.684,4.684,4.447,4.542,49270.0
2017-08-17,4.495,4.665,4.476,4.627,20890.0
2017-08-18,4.655,4.911,4.655,4.816,130551.0
2017-08-21,4.816,4.816,4.684,4.76,49716.0
2017-08-22,4.778,4.807,4.684,4.703,105175.0
2017-08-23,4.731,4.788,4.684,4.684,19495.0
2017-08-24,4.769,4.92,4.674,4.731,67249.0
2017-08-25,4.778,4.826,4.703,4.788,10978.0
2017-08-28,4.778,4.835,4.703,4.741,25775.0
2017-08-29,4.741,4.816,4.684,4.684,20186.0
2017-08-30,4.684,4.797,4.684,4.722,27717.0
2017-08-31,4.731,4.835,4.731,4.769,75810.0
2017-09-01,4.816,4.864,4.75,4.816,24159.0
2017-09-04,4.826,4.873,4.731,4.75,16474.0
2017-09-05,4.769,4.835,4.75,4.797,22094.0
2017-09-06,4.797,4.807,4.759,4.797,15690.0
2017-09-07,4.803,4.898,4.641,4.669,77266.0
2017-09-08,4.669,4.717,4.669,4.717,17808.0
2017-09-11,4.755,4.879,4.679,4.765,33992.0
2017-09-12,4.841,4.841,4.679,4.793,30957.0
2017-09-13,4.679,4.86,4.679,4.841,41058.0
2017-09-14,4.841,4.946,4.774,4.908,88063.0
2017-09-15,4.917,4.917,4.765,4.86,75784.0
2017-09-18,4.879,5.003,4.774,4.936,70333.0
2017-09-19,4.936,4.936,4.841,4.927,93540.0
2017-09-20,4.936,4.955,4.85,4.908,22718.0
2017-09-21,4.908,4.936,4.86,4.889,39258.0
2017-09-22,4.908,5.051,4.898,5.003,94573.0
2017-09-25,5.051,5.051,4.898,4.974,62227.0
2017-09-26,5.003,5.241,4.955,5.232,112033.0
2017-09-27,5.289,5.46,5.289,5.317,48203.0
2017-09-28,5.422,5.613,5.394,5.594,93597.0
2017-09-29,5.613,5.67,5.518,5.622,62654.0
2017-10-02,5.641,5.718,5.632,5.689,46755.0
2017-10-03,5.67,5.88,5.67,5.861,124567.0
2017-10-04,5.842,5.842,5.67,5.842,55161.0
2017-10-05,5.842,5.842,5.737,5.803,50433.0
2017-10-06,5.813,5.861,5.813,5.851,145670.0
2017-10-09,5.737,5.937,5.737,5.918,217358.0
2017-10-10,5.918,6.013,5.899,6.004,85066.0
2017-10-11,6.013,6.032,5.803,5.908,117212.0
2017-10-12,5.908,5.908,5.775,5.842,119637.0
2017-10-13,5.775,5.87,5.765,5.842,58018.0
2017-10-16,5.842,5.851,5.794,5.842,70211.0
2017-10-17,5.861,6.013,5.842,6.004,221564.0
2017-10-18,6.004,6.099,5.956,6.099,56864.0
2017-10-19,6.137,6.194,6.137,6.194,77027.0
2017-10-20,6.185,6.185,6.108,6.137,33162.0
2017-10-23,6.137,6.175,6.137,6.166,101460.0
2017-10-24,6.118,6.261,6.118,6.261,108235.0
2017-10-25,6.261,6.27,6.223,6.242,84755.0
2017-10-26,6.242,6.423,6.232,6.328,161762.0
2017-10-27,6.385,6.404,6.328,6.347,48793.0
2017-10-30,6.347,6.432,6.328,6.394,61167.0
2017-10-31,6.394,6.413,6.308,6.385,75322.0
2017-11-01,6.356,6.499,6.328,6.49,96477.0
2017-11-02,6.499,6.537,6.337,6.432,100501.0
2017-11-03,6.432,6.451,6.337,6.432,35813.0
2017-11-06,6.432,6.566,6.394,6.566,52848.0
2017-11-07,6.575,6.661,6.442,6.652,65569.0
2017-11-08,6.661,6.661,6.49,6.613,40434.0
2017-11-09,6.585,6.661,6.585,6.642,59549.0
2017-11-10,6.585,6.604,6.499,6.566,39226.0
2017-11-13,6.566,6.566,6.499,6.547,36111.0
2017-11-14,6.575,6.652,6.566,6.623,247979.0
2017-11-15,6.652,6.652,6.528,6.566,85111.0
2017-11-16,6.566,6.623,6.537,6.594,52174.0
2017-11-17,6.671,7.023,6.671,6.842,211159.0
2017-11-20,6.861,7.052,6.852,6.899,168552.0
2017-11-21,6.928,6.956,6.871,6.899,61726.0
2017-11-22,6.928,7.28,6.928,7.261,200025.0
2017-11-23,7.538,7.604,7.204,7.604,98574.0
2017-11-24,7.604,7.604,7.3,7.404,93314.0
2017-11-27,7.395,7.414,6.899,6.918,101638.0
2017-11-28,7.042,7.604,6.966,7.433,176607.0
2017-11-29,7.433,7.576,7.195,7.471,107958.0
2017-11-30,7.471,7.471,7.09,7.195,489027.0
2017-12-01,7.462,7.481,7.128,7.223,86600.0
2017-12-04,7.223,7.528,7.223,7.519,39059.0
2017-12-05,7.509,7.509,7.319,7.414,33731.0
2017-12-06,7.357,7.452,7.223,7.395,45606.0
2017-12-07,7.414,7.414,7.223,7.328,30894.0
2017-12-08,7.414,7.576,7.242,7.357,36418.0
2017-12-11,7.357,7.824,7.357,7.766,75778.0
2017-12-12,7.766,7.824,7.643,7.814,79193.0
2017-12-13,7.814,7.814,7.49,7.576,64686.0
2017-12-14,7.576,7.805,7.414,7.5,41478.0
2017-12-15,7.5,7.547,7.385,7.481,102294.0
2017-12-18,7.519,7.666,7.433,7.604,74721.0
2017-12-19,7.614,7.638,7.471,7.519,149400.0
2017-12-20,7.519,7.652,7.519,7.614,41373.0
2017-12-21,7.614,7.786,7.576,7.786,102650.0
2017-12-22,7.795,7.862,7.728,7.862,83486.0
2017-12-27,7.89,8.376,7.881,8.376,96412.0
2017-12-28,8.481,8.567,8.195,8.376,49959.0
2017-12-29,8.376,8.414,8.243,8.31,17050.0
2018-01-02,8.376,8.51,8.1,8.481,46639.0
2018-01-03,8.5,8.615,8.291,8.453,45777.0
2018-01-04,8.433,8.529,8.186,8.214,29985.0
2018-01-05,8.214,8.519,8.214,8.443,27645.0
2018-01-08,8.481,8.576,8.262,8.281,85710.0
2018-01-09,8.291,8.453,8.205,8.433,67418.0
2018-01-10,8.443,8.443,8.291,8.386,31769.0
2018-01-11,8.338,8.338,8.005,8.138,66357.0
2018-01-12,8.033,8.11,7.728,7.814,90289.0
2018-01-15,7.909,8.338,7.89,8.157,90802.0
2018-01-16,8.148,8.148,7.967,8.005,28910.0
2018-01-17,7.976,8.014,7.909,7.986,44059.0
2018-01-18,7.986,8.1,7.843,8.062,54517.0
2018-01-19,8.062,8.071,7.938,7.995,32202.0
2018-01-22,7.957,8.014,7.928,8.005,47138.0
2018-01-23,7.843,8.062,7.843,8.043,24738.0
2018-01-24,8.043,8.052,7.862,7.919,18689.0
2018-01-25,7.919,7.919,7.652,7.738,75333.0
2018-01-29,7.814,7.814,7.624,7.671,85633.0
2018-01-30,7.614,7.728,7.433,7.7,70480.0
2018-01-31,7.69,7.719,7.5,7.681,70967.0
2018-02-01,7.643,7.719,7.633,7.652,28975.0
2018-02-02,7.671,7.671,7.49,7.662,17651.0
2018-02-05,7.595,7.643,7.49,7.624,48241.0
2018-02-06,7.519,7.519,7.109,7.366,154409.0
2018-02-07,7.433,8.024,7.433,7.909,84903.0
2018-02-08,7.9,8.11,7.871,7.909,50015.0
2018-02-09,7.814,7.814,7.576,7.681,118680.0
2018-02-12,7.633,7.643,7.395,7.585,58450.0
2018-02-13,7.604,7.624,7.433,7.538,37684.0
2018-02-14,7.528,7.528,7.395,7.452,21383.0
2018-02-15,7.5,7.614,7.433,7.614,24613.0
2018-02-16,7.204,7.285,6.861,7.099,204473.0
2018-02-19,7.09,7.147,6.909,7.138,59205.0
2018-02-20,7.138,7.795,7.138,7.719,98594.0
2018-02-21,7.633,7.681,7.195,7.271,58852.0
2018-02-22,7.29,7.519,7.223,7.509,30312.0
2018-02-23,7.519,7.519,7.309,7.509,98800.0
2018-02-26,7.433,7.776,7.433,7.747,47532.0
2018-02-27,7.747,7.909,7.719,7.871,168425.0
2018-02-28,7.824,7.9,7.776,7.9,61680.0
2018-03-01,7.719,7.986,7.719,7.986,42842.0
2018-03-02,7.881,7.967,7.728,7.9,54038.0
2018-03-05,7.995,8.024,7.9,8.014,33191.0
2018-03-06,8.024,8.119,7.976,8.1,95889.0
2018-03-07,8.1,8.1,7.899,8.081,33822.0
2018-03-08,8.106,8.153,7.962,8.125,38682.0
2018-03-09,8.144,8.393,7.895,8.115,129839.0
2018-03-12,8.134,8.297,8.129,8.211,113614.0
2018-03-13,8.201,8.249,8.106,8.115,165997.0
2018-03-14,7.943,8.23,7.943,8.172,93412.0
2018-03-15,8.134,8.163,7.952,8.067,67392.0
2018-03-16,8.106,8.115,7.847,7.847,561554.0
2018-03-19,7.771,7.991,7.656,7.847,52228.0
2018-03-20,7.809,7.943,7.732,7.79,46976.0
2018-03-21,7.828,8.086,7.78,8.086,140489.0
2018-03-22,8.153,8.192,7.771,7.838,64914.0
2018-03-23,7.79,7.876,7.292,7.751,58751.0
2018-03-26,7.474,7.847,7.474,7.809,43449.0
2018-03-27,7.809,7.866,7.771,7.857,55633.0
2018-03-28,7.751,7.847,7.713,7.751,47405.0
2018-03-29,7.656,7.847,7.512,7.818,117024.0
2018-04-03,7.751,7.751,7.57,7.656,24370.0
2018-04-04,7.646,7.675,7.589,7.656,24499.0
2018-04-05,7.617,7.637,7.522,7.637,35258.0
2018-04-06,7.627,7.627,7.55,7.579,28857.0
2018-04-09,7.579,7.579,7.378,7.483,58561.0
2018-04-10,7.483,7.483,7.426,7.464,28491.0
2018-04-11,7.416,7.464,7.407,7.416,18928.0
2018-04-12,7.416,7.416,7.196,7.321,55294.0
2018-04-13,7.321,7.33,7.034,7.216,90942.0
2018-04-16,7.139,7.531,6.943,7.483,84920.0
2018-04-17,7.455,7.656,7.11,7.598,33191.0
2018-04-18,7.397,7.608,7.397,7.464,279136.0
2018-04-19,7.617,7.617,7.235,7.416,20165.0
2018-04-20,7.263,7.426,7.091,7.311,31953.0
2018-04-23,7.311,7.416,7.273,7.273,53260.0
2018-04-24,7.273,7.292,6.995,7.196,88916.0
2018-04-26,7.302,7.455,7.168,7.35,47769.0
2018-04-27,7.464,7.598,7.225,7.56,64374.0
2018-04-30,7.55,7.732,7.55,7.656,75423.0
2018-05-01,7.742,7.847,7.665,7.818,40106.0
2018-05-02,7.828,7.943,7.751,7.799,23281.0
2018-05-03,7.799,7.885,7.771,7.799,19440.0
2018-05-04,7.885,7.895,7.713,7.885,32470.0
2018-05-07,7.895,7.895,7.704,7.78,16843.0
2018-05-08,7.78,7.79,7.665,7.79,17625.0
2018-05-09,7.79,7.847,7.704,7.799,49095.0
2018-05-10,7.799,7.799,7.56,7.656,29951.0
2018-05-11,7.646,7.675,7.493,7.55,28678.0
2018-05-14,7.512,7.541,7.416,7.426,38395.0
2018-05-15,7.321,7.416,7.254,7.273,164893.0
2018-05-16,7.321,7.33,7.225,7.33,43776.0
2018-05-17,7.33,7.33,6.967,6.967,113619.0
2018-05-18,6.967,6.967,6.555,6.794,292401.0
2018-05-21,6.785,7.216,6.785,7.177,106952.0
2018-05-22,7.177,7.321,7.158,7.244,77061.0
2018-05-23,7.244,7.34,7.043,7.101,79160.0
2018-05-24,7.168,7.321,7.139,7.177,49756.0
2018-05-25,7.177,7.177,7.043,7.139,19827.0
2018-05-28,7.101,7.101,6.986,7.034,29342.0
2018-05-29,7.034,7.053,6.89,6.995,40741.0
2018-05-30,6.986,7.129,6.948,6.957,55138.0
2018-05-31,6.986,7.082,6.986,7.082,116030.0
2018-06-01,7.072,7.235,7.034,7.101,32477.0
2018-06-04,7.11,7.33,7.11,7.273,59418.0
2018-06-05,7.273,7.369,7.149,7.273,48257.0
2018-06-06,7.35,7.35,7.129,7.129,47385.0
2018-06-07,7.187,7.225,7.043,7.168,37179.0
2018-06-08,7.139,7.168,7.082,7.12,18928.0
2018-06-12,7.082,7.12,6.995,7.091,56088.0
2018-06-13,7.082,7.225,7.082,7.206,38547.0
2018-06-14,7.225,7.321,7.187,7.273,23162.0
2018-06-15,7.283,7.464,7.225,7.283,87019.0
2018-06-18,7.302,7.369,7.273,7.369,39222.0
2018-06-19,7.388,7.388,7.206,7.263,47828.0
2018-06-20,7.369,7.369,7.005,7.177,51651.0
2018-06-21,7.12,7.177,7.034,7.139,37936.0
2018-06-22,7.177,7.177,6.9,6.986,57969.0
2018-06-25,6.986,7.082,6.9,7.053,24792.0
2018-06-26,6.9,6.938,6.718,6.775,63197.0
2018-06-27,6.794,6.919,6.708,6.775,19404.0
2018-06-28,6.938,7.799,6.938,7.656,265234.0
2018-06-29,7.79,7.866,7.665,7.675,66128.0
2018-07-02,7.751,7.751,7.598,7.637,72203.0
2018-07-03,7.637,7.637,7.321,7.369,42860.0
2018-07-04,7.369,7.627,7.33,7.608,100524.0
2018-07-05,7.608,7.646,7.512,7.598,20600.0
2018-07-06,7.579,7.579,7.311,7.436,49412.0
2018-07-09,7.483,7.512,7.302,7.445,40458.0
2018-07-10,7.445,7.608,7.407,7.608,38359.0
2018-07-11,7.627,7.637,7.416,7.56,53814.0
2018-07-12,7.531,7.608,7.426,7.608,39184.0
2018-07-13,7.608,7.646,7.455,7.531,77140.0
2018-07-16,7.522,7.637,7.522,7.617,47099.0
2018-07-17,7.608,7.617,7.493,7.56,48848.0
2018-07-18,7.56,7.809,7.55,7.694,80432.0
2018-07-19,7.694,7.742,7.665,7.704,83988.0
2018-07-20,7.713,7.771,7.637,7.704,71398.0
2018-07-23,7.608,7.742,7.598,7.704,115195.0
2018-07-24,7.713,8.125,7.704,8.086,191684.0
2018-07-25,8.182,8.364,8.086,8.163,322423.0
2018-07-26,8.23,8.498,8.23,8.373,195558.0
2018-07-27,8.326,8.326,8.182,8.182,167091.0
2018-07-30,8.306,8.306,8.086,8.134,190447.0
2018-07-31,8.134,8.134,7.981,8.039,46961.0
2018-08-01,8.134,8.134,8.019,8.048,84918.0
2018-08-02,8.134,8.134,7.991,8.039,49697.0
2018-08-03,8.182,8.211,8.077,8.125,44809.0
2018-08-06,8.402,8.402,8.134,8.172,56602.0
2018-08-07,8.134,8.402,8.106,8.23,120635.0
2018-08-08,8.412,8.584,8.268,8.469,124903.0
2018-08-09,8.507,8.507,8.23,8.278,149057.0
2018-08-10,8.192,8.259,8.067,8.067,84006.0
2018-08-13,8.106,8.106,7.732,7.847,84072.0
2018-08-14,7.847,8.134,7.847,8.134,27332.0
2018-08-15,8.134,8.421,8.134,8.326,39927.0
2018-08-16,8.469,8.699,8.268,8.335,210342.0
2018-08-17,8.373,8.603,8.335,8.565,134648.0
2018-08-20,8.641,8.852,8.565,8.756,333807.0
2018-08-21,8.728,8.833,8.632,8.795,230162.0
2018-08-22,8.756,9.177,8.661,9.024,206876.0
2018-08-23,9.196,9.56,9.196,9.484,111834.0
2018-08-24,9.57,9.685,9.311,9.33,133306.0
2018-08-27,9.33,9.57,9.196,9.34,197058.0
2018-08-28,9.378,9.665,9.369,9.637,117062.0
2018-08-29,9.675,10.149,9.675,10.0,178880.0
2018-08-30,10.335,10.517,10.201,10.326,241356.0
2018-08-31,10.364,10.383,9.675,9.751,262937.0
2018-09-03,10.23,10.46,10.096,10.421,130256.0
2018-09-04,10.517,10.517,10.24,10.479,172231.0
2018-09-05,10.48,10.644,9.952,10.144,141893.0
2018-09-06,10.19,10.286,9.729,9.988,146021.0
2018-09-07,10.065,10.094,9.585,10.075,141534.0
2018-09-10,10.2,10.488,10.19,10.383,168767.0
2018-09-11,10.556,10.575,10.402,10.421,131490.0
2018-09-12,10.488,10.527,10.383,10.431,153878.0
2018-09-13,10.517,10.517,10.2,10.2,98581.0
2018-09-14,10.363,10.373,10.248,10.315,224703.0
2018-09-17,10.383,10.613,10.306,10.421,140155.0
2018-09-18,10.459,10.632,10.248,10.344,119888.0
2018-09-19,10.479,10.536,10.248,10.334,131988.0
2018-09-20,10.334,10.527,10.238,10.527,93720.0
2018-09-21,10.575,11.229,10.575,11.229,144658.0
2018-09-24,11.344,11.623,11.267,11.344,173247.0
2018-09-25,11.536,11.911,11.344,11.459,104819.0
2018-09-26,11.546,11.901,11.488,11.777,223153.0
2018-09-27,11.825,11.921,11.642,11.709,94632.0
2018-09-28,11.786,12.142,11.786,11.978,105539.0
2018-10-01,12.017,12.123,11.815,11.93,63638.0
2018-10-02,11.94,11.95,11.296,11.325,142777.0
2018-10-03,11.632,11.632,11.402,11.45,110134.0
2018-10-04,11.536,11.632,11.44,11.498,144898.0
2018-10-05,11.777,11.959,11.229,11.382,114016.0
2018-10-08,11.536,11.536,11.104,11.113,222909.0
2018-10-09,11.248,11.296,10.671,10.959,167241.0
2018-10-10,10.738,11.123,10.44,10.94,243974.0
2018-10-11,10.286,10.527,9.604,9.738,351310.0
2018-10-12,9.613,9.613,9.287,9.479,456173.0
2018-10-15,9.613,9.844,9.287,9.373,195261.0
2018-10-16,9.373,9.575,9.181,9.239,120152.0
2018-10-17,9.44,9.931,9.421,9.883,192169.0
2018-10-18,9.931,9.931,9.392,9.565,110897.0
2018-10-19,9.613,9.902,9.527,9.604,76715.0
2018-10-22,9.613,9.662,9.431,9.44,79141.0
2018-10-23,9.469,9.748,9.431,9.45,107414.0
2018-10-24,9.508,9.623,9.431,9.45,59002.0
2018-10-25,9.373,9.373,8.864,8.883,192750.0
2018-10-26,9.037,9.488,8.921,9.094,110104.0
2018-10-29,9.229,9.229,8.748,8.787,110438.0
2018-10-30,8.739,8.902,8.393,8.787,188176.0
2018-10-31,8.777,8.854,8.633,8.767,82091.0
2018-11-01,8.767,9.267,8.719,9.2,91875.0
2018-11-02,9.325,10.277,9.325,9.998,253847.0
2018-11-05,9.998,10.161,9.527,9.7,177401.0
2018-11-06,10.036,10.036,9.575,9.642,50110.0
2018-11-07,9.998,9.998,9.604,9.796,45959.0
2018-11-08,9.998,10.248,9.806,9.95,102985.0
2018-11-09,10.152,10.152,9.642,9.671,75968.0
2018-11-12,9.671,9.815,9.267,9.287,78773.0
2018-11-13,9.085,9.19,8.902,9.133,112521.0
2018-11-14,9.037,9.219,8.681,8.739,66643.0
2018-11-15,8.758,8.941,8.566,8.614,129995.0
2018-11-16,8.7,8.892,8.508,8.546,117643.0
2018-11-19,8.537,8.96,8.537,8.816,55792.0
2018-11-20,9.604,9.719,9.085,9.19,186788.0
2018-11-21,9.181,9.287,9.017,9.181,171323.0
2018-11-22,9.373,9.392,8.921,9.133,47696.0
2018-11-23,9.123,9.123,8.892,8.989,43653.0
2018-11-26,8.979,9.037,8.806,8.883,71760.0
2018-11-27,8.864,9.037,8.7,8.748,66395.0
2018-11-28,8.835,9.123,8.71,8.767,64370.0
2018-11-29,9.133,9.767,9.133,9.517,108986.0
2018-11-30,9.479,9.7,9.219,9.7,60400.0
2018-12-03,9.729,10.181,9.729,10.085,141287.0
2018-12-04,10.19,10.613,10.085,10.142,94185.0
2018-12-05,9.911,9.979,9.7,9.96,92478.0
2018-12-06,9.95,9.998,9.738,9.95,44845.0
2018-12-07,9.806,10.238,9.806,10.161,28373.0
2018-12-10,10.008,10.123,9.767,9.815,53223.0
2018-12-11,9.844,10.142,9.806,9.95,80617.0
2018-12-12,10.017,10.142,9.873,9.95,30803.0
2018-12-13,10.094,10.133,9.94,9.998,37954.0
2018-12-14,9.902,9.96,9.796,9.815,54653.0
2018-12-17,9.883,10.19,9.46,10.19,83032.0
2018-12-18,10.008,10.046,9.806,9.988,84248.0
2018-12-19,10.075,10.373,9.863,10.363,46983.0
2018-12-20,10.392,10.421,10.19,10.296,86336.0
2018-12-21,10.2,10.786,10.19,10.767,308684.0
2018-12-24,10.729,10.729,10.411,10.613,61805.0
2018-12-27,10.536,10.623,10.459,10.469,48547.0
2018-12-28,10.431,10.594,10.411,10.594,20465.0
2018-12-31,10.575,10.613,10.459,10.459,20130.0
2019-01-02,10.565,10.998,10.479,10.95,35738.0
2019-01-03,10.921,11.498,10.902,11.459,104785.0
2019-01-04,11.498,11.527,11.017,11.152,113564.0
2019-01-07,11.45,11.517,11.152,11.43,79202.0
2019-01-08,11.44,11.488,11.315,11.344,20709.0
2019-01-09,11.334,11.815,11.267,11.748,112749.0
2019-01-10,11.777,11.825,11.594,11.728,277098.0
2019-01-11,11.728,11.777,11.584,11.748,76202.0
2019-01-14,11.825,12.488,11.786,12.488,140673.0
2019-01-15,12.449,12.69,12.305,12.594,150712.0
2019-01-16,12.594,12.94,12.488,12.709,173816.0
2019-01-17,12.834,13.324,12.786,13.084,178366.0
2019-01-18,13.084,13.17,12.945,13.055,208601.0
2019-01-21,13.276,13.295,11.998,12.363,183157.0
2019-01-22,12.161,12.656,12.113,12.517,70696.0
2019-01-23,12.603,12.603,12.305,12.449,34167.0
2019-01-24,12.113,12.603,12.113,12.305,59902.0
2019-01-25,12.344,12.353,12.075,12.161,22022.0
2019-01-29,12.199,12.267,11.998,12.026,51305.0
2019-01-30,11.998,12.103,11.459,11.555,137175.0
2019-01-31,11.632,12.017,11.632,11.642,69781.0
2019-02-01,11.661,12.305,11.661,12.209,131968.0
2019-02-04,12.296,12.622,12.296,12.498,137086.0
2019-02-05,12.651,12.68,12.498,12.632,100086.0
2019-02-06,12.834,12.834,12.421,12.488,40703.0
2019-02-07,12.651,12.786,12.44,12.651,59595.0
2019-02-08,12.69,12.776,12.594,12.69,30294.0
2019-02-11,12.776,13.113,12.747,12.997,139709.0
2019-02-12,12.978,12.978,12.767,12.824,79569.0
2019-02-13,12.815,13.459,12.791,13.363,125115.0
2019-02-14,13.459,13.642,13.286,13.42,74183.0
2019-02-15,13.44,13.459,13.209,13.353,37972.0
2019-02-18,13.593,14.363,13.593,13.882,175397.0
2019-02-19,13.988,14.016,13.267,13.411,139063.0
2019-02-20,13.411,13.603,13.074,13.411,65069.0
2019-02-21,13.891,14.391,13.718,14.084,283215.0
2019-02-22,13.94,14.026,13.718,13.815,149207.0
2019-02-25,13.555,13.709,13.017,13.045,165288.0
2019-02-26,13.045,13.045,12.594,12.747,166254.0
2019-02-27,12.824,13.074,12.805,12.911,85694.0
2019-02-28,12.882,13.411,12.834,13.219,111240.0
2019-03-01,13.219,13.988,13.219,13.891,156243.0
2019-03-04,13.978,14.612,13.911,14.42,191184.0
2019-03-05,14.42,14.882,14.122,14.872,133091.0
2019-03-06,14.882,15.132,14.554,14.891,73152.0
2019-03-07,14.997,15.248,14.785,14.882,74550.0
2019-03-08,14.901,14.901,14.419,14.698,104514.0
2019-03-11,14.698,15.258,14.529,14.949,163413.0
2019-03-12,15.042,15.071,14.568,14.607,95729.0
2019-03-13,14.887,15.467,14.713,15.467,195851.0
2019-03-14,15.467,15.95,15.341,15.496,143056.0
2019-03-15,15.496,15.989,15.399,15.854,1048135.0
2019-03-18,16.144,16.637,16.115,16.434,256344.0
2019-03-19,16.54,17.004,16.482,16.492,205415.0
2019-03-20,16.492,17.11,16.482,16.946,170593.0
2019-03-21,16.83,16.869,16.337,16.434,161970.0
2019-03-22,16.53,16.743,16.472,16.646,123264.0
2019-03-25,16.579,16.579,16.105,16.414,121244.0
2019-03-26,16.434,16.521,15.312,15.612,203392.0
2019-03-27,15.602,15.602,14.346,14.529,324163.0
2019-03-28,14.346,14.375,14.114,14.336,339696.0
2019-03-29,14.51,14.805,14.162,14.307,210932.0
2019-04-01,14.297,14.539,14.21,14.404,130658.0
2019-04-02,14.21,14.839,14.21,14.684,144412.0
2019-04-03,14.752,15.989,14.752,15.825,224937.0
2019-04-04,15.834,16.144,15.651,15.902,147009.0
2019-04-05,15.902,15.902,14.897,15.322,95631.0
2019-04-08,15.95,15.979,15.612,15.622,126677.0
2019-04-09,15.66,16.134,15.66,15.757,107791.0
2019-04-10,15.728,16.627,15.728,16.579,191236.0
2019-04-11,16.627,16.965,16.579,16.627,156558.0
2019-04-12,16.627,16.791,16.269,16.733,90662.0
2019-04-15,16.743,16.917,16.424,16.811,143980.0
2019-04-16,16.907,17.033,16.675,16.965,130097.0
2019-04-17,17.11,17.574,16.917,17.275,182731.0
2019-04-18,17.41,17.584,16.337,16.414,102310.0
2019-04-23,16.453,17.284,16.453,17.255,94020.0
2019-04-24,17.681,18.628,17.574,18.087,197158.0
2019-04-26,18.27,18.754,18.174,18.715,149469.0
2019-04-29,18.734,18.937,18.367,18.406,100005.0
2019-04-30,18.464,19.836,18.435,19.759,162807.0
2019-05-01,19.672,19.672,18.976,19.14,176613.0
2019-05-02,19.082,19.092,18.725,18.995,158182.0
2019-05-03,18.986,19.266,18.725,18.995,126715.0
2019-05-06,18.889,18.889,18.27,18.725,76653.0
2019-05-07,18.589,18.609,18.309,18.512,98138.0
2019-05-08,18.164,18.222,17.884,17.951,150536.0
2019-05-09,17.932,18.27,17.893,18.203,101005.0
2019-05-10,18.203,18.222,17.797,17.874,98225.0
2019-05-13,17.884,19.063,17.874,18.986,137823.0
2019-05-14,18.464,18.58,18.125,18.415,230938.0
2019-05-15,18.734,18.957,18.483,18.56,94547.0
2019-05-16,18.657,19.382,18.415,18.58,166919.0
2019-05-17,18.715,19.527,18.251,19.285,192835.0
2019-05-20,19.43,20.291,19.43,20.213,144192.0
2019-05-21,20.204,20.204,19.459,19.788,134219.0
2019-05-22,20.155,21.238,20.03,20.271,293281.0
2019-05-23,20.3,20.919,20.291,20.774,138221.0
2019-05-24,20.784,20.919,20.146,20.542,79149.0
2019-05-27,20.552,21.75,20.552,21.615,131018.0
2019-05-28,21.799,22.814,21.75,22.814,194313.0
2019-05-29,22.814,22.949,22.282,22.698,118847.0
2019-05-30,22.717,22.717,22.137,22.678,121577.0
2019-05-31,22.475,22.775,21.924,21.963,130476.0
2019-06-03,21.828,21.944,20.165,20.494,308688.0
2019-06-04,21.122,21.219,20.368,20.494,205107.0
2019-06-05,20.88,21.306,20.436,20.6,208991.0
2019-06-06,20.687,20.822,20.445,20.668,178708.0
2019-06-07,20.687,21.219,20.668,20.832,177475.0
2019-06-11,21.286,22.06,21.219,21.77,256952.0
2019-06-12,22.098,22.62,21.934,22.524,236827.0
2019-06-13,22.62,22.833,22.234,22.369,202718.0
2019-06-14,22.475,23.152,22.137,23.075,257119.0
2019-06-17,23.075,23.645,23.075,23.22,208280.0
2019-06-18,23.249,23.732,23.249,23.568,239584.0
2019-06-19,23.616,24.815,23.577,24.486,361464.0
2019-06-20,24.602,25.801,24.602,25.617,311636.0
2019-06-21,25.434,25.646,24.97,25.134,318882.0
2019-06-24,25.153,25.424,24.651,25.327,207433.0
2019-06-25,24.67,25.917,24.67,25.569,310416.0
2019-06-26,25.269,25.424,24.844,24.941,219943.0
2019-06-27,24.767,24.931,24.158,24.264,214316.0
2019-06-28,24.167,24.883,24.061,24.448,266916.0
2019-07-01,25.124,25.231,24.448,24.554,235622.0
2019-07-02,24.564,25.221,24.564,24.844,173518.0
2019-07-03,25.037,25.037,24.312,24.448,154271.0
2019-07-04,24.515,24.578,24.032,24.361,186464.0
2019-07-05,24.361,25.134,24.119,25.047,197567.0
2019-07-08,25.134,25.327,24.96,25.008,165769.0
2019-07-09,25.008,25.095,24.496,24.796,149943.0
2019-07-10,24.709,26.574,24.631,26.4,254936.0
2019-07-11,26.903,27.995,26.903,27.773,284290.0
2019-07-12,28.044,28.701,28.034,28.537,249544.0
2019-07-15,28.537,29.175,27.841,28.498,272795.0
2019-07-16,28.498,28.498,27.328,27.618,216777.0
2019-07-17,27.357,28.121,27.038,27.696,140466.0
2019-07-18,27.744,28.798,27.744,28.682,115157.0
2019-07-19,28.827,29.271,28.324,28.624,174990.0
2019-07-22,29.001,29.146,28.372,28.653,97201.0
2019-07-23,29.097,29.445,28.769,28.943,109712.0
2019-07-24,29.001,29.001,27.797,28.807,187087.0
2019-07-25,29.001,29.484,28.817,29.291,233796.0
2019-07-26,29.001,29.387,28.034,28.856,152967.0
2019-07-29,29.001,29.677,28.904,29.552,160865.0
2019-07-30,29.581,30.383,29.223,29.726,174355.0
2019-07-31,29.126,29.822,29.117,29.726,141601.0
2019-08-01,30.074,32.606,30.016,32.142,697902.0
2019-08-02,31.427,32.336,30.47,31.514,595988.0
2019-08-05,31.611,31.669,28.372,28.807,529798.0
2019-08-06,26.101,26.101,22.601,24.525,2293079.0
2019-08-07,25.134,25.511,24.206,25.124,825588.0
2019-08-08,25.231,26.613,25.047,26.246,438739.0
2019-08-09,27.802,28.991,27.077,27.957,577726.0
2019-08-12,27.212,28.682,27.164,27.918,333131.0
2019-08-13,27.357,28.807,27.357,28.372,372048.0
2019-08-14,28.807,29.32,28.208,28.421,407846.0
2019-08-15,27.058,27.773,26.197,26.487,284403.0
2019-08-16,26.101,27.058,24.747,25.115,453994.0
2019-08-19,25.144,26.236,25.144,26.236,347508.0
2019-08-20,26.101,26.371,25.443,25.994,346826.0
2019-08-21,25.801,26.255,24.931,25.453,367512.0
2019-08-22,27.077,29.861,26.584,29.561,578606.0
2019-08-23,29.687,30.451,28.169,29.088,464982.0
2019-08-26,28.044,30.789,28.044,30.75,346543.0
2019-08-27,30.924,32.307,30.866,32.171,375633.0
2019-08-28,32.751,35.139,32.403,35.052,451050.0
2019-08-29,35.12,35.854,34.201,35.825,338275.0
2019-08-30,35.854,36.608,35.052,35.584,364234.0
2019-09-02,35.603,36.202,34.211,34.627,355000.0
2019-09-03,34.743,36.096,34.221,35.255,214926.0
2019-09-04,34.23,35.767,34.221,35.39,369561.0
2019-09-05,35.932,37.111,35.004,36.705,512377.0
2019-09-06,35.613,35.613,32.162,32.268,940224.0
2019-09-09,32.645,33.496,32.336,32.78,467626.0
2019-09-10,33.196,33.254,31.901,32.113,230922.0
2019-09-11,31.983,32.022,29.29,29.445,558312.0
2019-09-12,29.788,30.554,28.626,28.752,513719.0
2019-09-13,28.791,29.372,27.028,27.124,742646.0
2019-09-16,26.689,27.522,26.398,26.708,590377.0
2019-09-17,26.35,27.958,25.923,27.396,549746.0
2019-09-18,27.87,29.285,27.696,28.907,800515.0
2019-09-19,28.81,29.178,27.541,27.841,634109.0
2019-09-20,28.239,29.188,28.103,28.113,324404.0
2019-09-23,28.209,28.781,27.967,28.558,294232.0
2019-09-24,28.82,29.546,28.335,28.878,295049.0
2019-09-25,28.277,28.277,26.989,27.202,507405.0
2019-09-26,27.396,28.558,27.212,27.735,359501.0
2019-09-27,27.657,27.899,26.824,27.124,207711.0
2019-09-30,27.066,27.502,26.805,26.95,217185.0
2019-10-01,27.124,28.558,27.008,28.413,281999.0
2019-10-02,28.578,29.517,27.899,28.035,500087.0
2019-10-03,27.987,28.364,26.989,27.909,370115.0
2019-10-04,27.996,29.324,27.996,28.442,366443.0
2019-10-07,28.975,29.566,28.578,29.382,269586.0
2019-10-08,29.769,29.866,28.025,28.713,371527.0
2019-10-09,28.093,30.457,28.045,30.147,373922.0
2019-10-10,30.563,30.563,28.549,28.907,400608.0
2019-10-11,29.227,29.488,27.958,28.597,300816.0
2019-10-14,29.062,29.265,28.19,28.965,211679.0
2019-10-15,29.333,30.379,28.897,29.178,290095.0
2019-10-16,30.021,30.66,29.11,30.35,296197.0
2019-10-17,30.35,30.893,29.517,29.643,292332.0
2019-10-18,29.634,30.389,29.537,29.934,233955.0
2019-10-21,29.963,31.135,29.73,30.67,284505.0
2019-10-22,30.709,30.883,29.062,29.072,319811.0
2019-10-23,29.12,29.43,27.115,27.309,381288.0
2019-10-24,27.434,27.56,26.32,26.65,279713.0
2019-10-25,26.475,26.63,25.623,26.504,454532.0
2019-10-28,26.737,27.221,26.379,26.64,219847.0
2019-10-29,26.747,27.434,26.524,26.94,312878.0
2019-10-30,26.931,27.744,26.553,27.318,341300.0
2019-10-31,27.124,27.386,25.72,25.826,327307.0
2019-11-01,25.623,25.623,23.288,23.87,911716.0
2019-11-04,23.87,25.013,23.618,24.267,727160.0
2019-11-05,24.557,25.623,24.402,24.567,458489.0
2019-11-06,24.809,24.955,23.492,23.501,341031.0
2019-11-07,23.54,24.46,23.424,24.044,259261.0
2019-11-08,24.218,24.218,23.424,23.908,312336.0
2019-11-11,24.044,25.032,24.044,24.78,225041.0
2019-11-12,24.848,25.575,24.393,24.78,307829.0
2019-11-13,24.887,25.739,24.751,25.536,322989.0
2019-11-14,25.623,26.02,24.645,24.896,456691.0
2019-11-15,24.809,25.7,24.325,25.594,305868.0
2019-11-18,25.671,26.262,25.071,25.197,470115.0
2019-11-19,25.284,25.342,23.734,24.373,610281.0
2019-11-20,24.606,25.885,24.344,25.429,362383.0
2019-11-21,25.662,26.04,25.148,25.42,355580.0
2019-11-22,25.575,26.408,25.555,25.662,283340.0
2019-11-25,25.381,26.146,24.189,24.354,398971.0
2019-11-26,24.451,24.596,23.744,24.034,426818.0
2019-11-27,24.005,24.838,23.259,24.722,426824.0
2019-11-28,24.354,25.284,23.957,24.121,258693.0
2019-11-29,24.17,24.683,23.763,23.937,165070.0
2019-12-02,23.937,24.703,23.87,24.034,175312.0
2019-12-03,23.734,23.734,22.814,23.259,496319.0
2019-12-04,23.143,23.637,22.775,23.288,494583.0
2019-12-05,23.492,23.85,23.288,23.792,271548.0
2019-12-06,23.715,23.753,22.475,22.542,379294.0
2019-12-09,22.61,22.668,20.915,22.039,844888.0
2019-12-10,21.932,22.455,21.22,21.961,296618.0
2019-12-11,21.961,21.961,20.857,21.147,420019.0
2019-12-12,20.808,20.808,20.159,20.498,645823.0
2019-12-13,20.392,21.361,20.101,21.051,491590.0
2019-12-16,20.944,21.874,20.934,21.68,375192.0
2019-12-17,22.3,23.405,22.019,22.048,587719.0
2019-12-18,22.281,22.717,21.835,22.571,385576.0
2019-12-19,22.814,23.24,22.358,22.649,356899.0
2019-12-20,22.765,23.201,22.416,22.484,256952.0
2019-12-23,22.765,23.22,22.426,22.92,266853.0
2019-12-24,23.25,23.434,22.504,22.785,181659.0
2019-12-27,22.746,23.133,22.552,22.785,107701.0
2019-12-30,23.346,23.928,22.978,23.773,219215.0
2019-12-31,23.84,23.908,21.603,21.651,449480.0
2020-01-02,21.796,22.068,21.554,21.593,229569.0
2020-01-03,21.981,22.746,21.903,22.136,234268.0
2020-01-06,22.174,22.174,21.118,21.428,310117.0
2020-01-07,21.438,22.184,21.273,22.165,231207.0
2020-01-08,22.252,22.513,20.886,21.593,503926.0
2020-01-09,22.087,23.385,22.039,23.288,387484.0
2020-01-10,23.346,23.744,22.726,22.862,207682.0
2020-01-13,23.085,23.317,22.639,23.259,146767.0
2020-01-14,23.637,24.344,23.308,24.315,577221.0
2020-01-15,24.131,24.945,23.55,24.732,558677.0
2020-01-16,24.848,25.933,24.664,25.119,573098.0
2020-01-17,25.303,25.952,25.187,25.604,481589.0
2020-01-20,25.865,26.001,25.555,25.652,350148.0
2020-01-21,25.778,25.885,24.606,25.168,223348.0
2020-01-22,24.887,25.662,24.78,25.662,285399.0
2020-01-23,25.691,25.691,24.974,25.168,236727.0
2020-01-24,25.042,25.313,24.635,24.683,264863.0
2020-01-28,24.218,24.993,23.928,24.761,216714.0
2020-01-29,24.993,25.284,24.209,24.276,202071.0
2020-01-30,24.276,24.276,23.007,23.143,417250.0
2020-01-31,23.153,23.676,23.095,23.25,227795.0
2020-02-03,22.756,24.596,22.523,24.267,435303.0
2020-02-04,24.402,25.032,24.305,24.431,230003.0
2020-02-05,24.8,25.013,24.257,24.984,195233.0
2020-02-06,24.984,25.565,24.867,25.516,305698.0
2020-02-07,25.817,26.156,25.313,25.4,388054.0
2020-02-10,25.371,25.788,25.332,25.604,224610.0
2020-02-11,25.768,26.999,25.555,26.224,326709.0
2020-02-12,26.64,26.989,26.272,26.446,346314.0
2020-02-13,27.512,29.42,23.356,25.594,1248735.0
2020-02-14,26.35,26.35,23.831,24.247,554342.0
2020-02-17,24.305,24.305,22.571,22.678,526807.0
2020-02-18,22.465,22.465,21.206,21.69,630898.0
2020-02-19,21.603,22.455,21.419,22.271,475252.0
2020-02-20,22.339,22.688,21.661,21.68,435675.0
2020-02-21,21.69,22.378,21.467,22.223,259136.0
2020-02-24,21.99,21.99,21.322,21.322,365330.0
2020-02-25,20.808,21.69,20.004,21.244,454822.0
2020-02-26,20.334,20.847,19.83,20.198,642439.0
2020-02-27,19.907,21.254,19.907,20.121,411974.0
2020-02-28,19.568,20.121,19.094,19.53,665027.0
2020-03-02,19.103,20.188,18.406,20.024,608329.0
2020-03-03,20.779,21.118,20.062,20.072,456866.0
2020-03-04,19.268,19.998,18.996,19.191,358652.0
2020-03-05,19.945,19.945,18.661,18.797,328666.0
2020-03-06,18.486,19.04,18.243,18.301,346454.0
2020-03-09,18.165,18.165,16.988,17.279,747882.0
2020-03-10,16.102,17.6,15.801,17.523,67553.0
2020-03-11,18.029,18.029,16.199,16.199,1069455.0
2020-03-12,16.054,17.853,15.903,16.404,1018980.0
2020-03-13,15.664,16.375,14.886,16.17,1003386.0
2020-03-16,16.102,16.326,15.081,15.081,580493.0
2020-03-17,15.061,15.82,14.526,15.46,729012.0
2020-03-18,15.227,15.606,14.516,15.392,637386.0
2020-03-19,16.55,16.91,14.108,14.458,1115500.0
2020-03-20,14.4,17.241,14.4,16.773,864753.0
2020-03-23,15.839,16.063,14.604,15.587,844892.0
2020-03-24,15.684,16.968,15.664,16.968,634991.0
2020-03-25,17.999,17.999,16.083,16.511,455670.0
2020-03-26,16.579,17.581,16.423,17.299,418269.0
2020-03-27,17.902,18.457,17.532,17.795,666517.0
2020-03-30,17.815,19.556,17.815,19.021,645005.0
2020-03-31,19.751,20.908,18.564,18.904,612900.0
2020-04-01,19.459,20.578,18.885,20.48,440699.0
2020-04-02,20.15,21.191,19.683,20.947,387316.0
2020-04-03,21.405,21.833,19.838,20.179,428595.0
2020-04-06,20.432,21.21,20.257,20.782,302021.0
2020-04-07,21.521,22.329,20.986,22.271,481009.0
2020-04-08,21.891,22.407,21.084,21.833,418658.0
2020-04-09,22.261,22.981,21.911,22.903,391825.0
2020-04-14,23.487,23.788,22.572,23.633,288900.0
2020-04-15,23.837,24.508,23.565,24.139,394681.0
2020-04-16,23.584,23.905,23.234,23.905,371706.0
2020-04-17,24.178,24.499,23.779,23.944,204632.0
2020-04-20,24.002,24.255,23.389,23.535,265404.0
2020-04-21,23.341,23.895,22.961,23.574,480252.0
2020-04-22,23.574,24.158,23.107,23.983,609681.0
2020-04-23,24.129,24.499,23.38,23.837,551751.0
2020-04-24,23.837,24.372,23.545,23.905,293499.0
2020-04-27,23.837,24.956,23.652,24.956,269138.0
2020-04-28,24.956,25.151,24.431,25.053,300817.0
2020-04-29,24.81,25.043,24.178,24.382,181750.0
2020-04-30,24.557,25.452,24.489,25.452,378750.0
2020-05-01,24.81,24.898,24.246,24.479,245757.0
2020-05-04,24.022,24.674,23.788,24.674,231377.0
2020-05-05,24.557,25.452,24.557,25.423,281400.0
2020-05-06,25.423,25.832,25.121,25.783,276004.0
2020-05-07,25.598,26.542,25.267,26.542,419106.0
2020-05-08,26.464,26.834,25.9,26.036,272497.0
2020-05-11,26.717,26.814,25.501,25.861,419144.0
2020-05-12,25.929,26.016,25.248,25.588,348888.0
2020-05-13,25.296,26.386,25.121,26.25,301485.0
2020-05-14,26.172,26.308,24.936,25.092,378567.0
2020-05-15,25.199,25.598,25.082,25.423,163689.0
2020-05-18,25.841,26.697,25.627,26.26,520230.0
2020-05-19,27.048,27.709,26.192,27.116,690397.0
2020-05-20,27.388,27.67,26.999,27.281,420670.0
2020-05-21,28.079,28.497,27.68,27.865,571571.0
2020-05-22,27.855,28.157,27.291,27.729,351511.0
2020-05-25,28.332,28.867,28.099,28.351,264228.0
2020-05-26,28.926,29.169,28.264,28.877,486445.0
2020-05-27,28.877,29.169,26.834,27.165,509946.0
2020-05-28,27.515,28.497,27.242,27.349,341661.0
2020-05-29,27.349,28.05,27.32,28.05,415072.0
2020-06-01,28.215,28.926,27.758,28.527,413134.0
2020-06-02,28.069,28.069,27.262,27.593,395724.0
2020-06-03,27.515,27.622,26.376,26.921,532105.0
2020-06-04,26.464,27.116,26.075,27.009,510021.0
2020-06-05,26.552,26.824,25.442,25.812,364908.0
2020-06-09,25.812,25.968,25.326,25.608,418548.0
2020-06-10,25.87,26.454,25.734,26.269,284262.0
2020-06-11,26.075,27.573,26.055,26.999,377319.0
2020-06-12,26.464,26.912,26.269,26.649,369730.0
2020-06-15,26.25,26.97,26.104,26.532,480209.0
2020-06-16,27.242,27.398,26.367,26.415,477303.0
2020-06-17,26.561,27.096,26.493,27.028,221173.0
2020-06-18,27.019,27.126,25.929,26.328,453305.0
2020-06-19,26.668,27.992,26.289,27.554,526900.0
2020-06-22,27.184,27.31,26.746,27.135,181195.0
2020-06-23,27.281,27.486,26.162,26.445,235365.0
2020-06-24,26.561,27.398,26.542,26.805,293609.0
2020-06-25,26.814,27.272,26.697,26.999,285148.0
2020-06-26,27.106,27.116,26.561,26.999,241360.0
2020-06-29,26.62,27.165,26.046,26.299,226268.0
2020-06-30,26.853,27.028,25.511,25.744,302662.0
2020-07-01,25.783,26.649,25.734,25.958,279171.0
2020-07-02,26.269,26.59,25.637,26.123,208459.0
2020-07-03,26.192,26.814,25.52,25.773,278082.0
2020-07-06,25.939,26.581,25.861,26.162,192208.0
2020-07-07,26.016,26.941,25.987,26.629,231159.0
2020-07-08,26.464,26.902,25.501,25.579,210040.0
2020-07-09,25.637,25.89,25.199,25.335,300441.0
2020-07-10,25.238,25.394,24.44,24.586,351756.0
2020-07-13,24.489,24.791,23.574,23.827,363613.0
2020-07-14,23.623,23.934,23.312,23.73,305177.0
2020-07-15,24.226,24.606,23.798,24.576,267487.0
2020-07-16,24.859,25.248,24.051,24.197,294472.0
2020-07-17,24.197,24.314,23.389,23.847,293495.0
2020-07-20,23.837,24.246,23.399,24.1,147869.0
2020-07-21,24.713,25.501,24.508,25.413,519588.0
2020-07-22,25.433,25.433,23.613,23.827,402595.0
2020-07-23,23.808,24.061,23.36,23.642,181167.0
2020-07-24,23.409,23.526,22.952,23.156,302276.0
2020-07-27,22.981,23.594,22.981,23.185,189796.0
2020-07-28,23.253,23.857,23.117,23.321,255325.0
2020-07-29,23.321,23.341,22.708,23.088,264872.0
2020-07-30,23.107,23.516,23.059,23.467,251671.0
2020-07-31,23.74,24.061,23.098,23.273,254975.0
2020-08-03,23.185,23.964,22.66,23.652,249285.0
2020-08-04,23.983,23.993,23.01,23.088,294099.0
2020-08-05,22.592,22.64,21.804,22.251,603703.0
2020-08-06,22.29,22.991,22.28,22.728,329449.0
2020-08-07,22.728,23.078,22.426,23.059,276359.0
2020-08-10,23.351,23.351,22.747,23.049,309406.0
2020-08-11,23.078,23.545,22.154,22.387,399570.0
2020-08-12,22.494,23.0,22.339,22.553,303869.0
2020-08-13,22.572,23.321,22.455,22.738,284748.0
2020-08-14,22.874,23.711,22.845,23.448,214189.0
2020-08-17,23.205,23.535,22.845,23.448,305973.0
2020-08-18,23.545,24.479,23.545,24.168,405259.0
2020-08-19,24.168,24.713,23.964,24.625,302462.0
2020-08-20,25.326,25.433,22.592,24.012,1142946.0
2020-08-21,24.508,25.841,24.431,25.413,911357.0
2020-08-24,25.686,27.242,25.588,26.532,889304.0
2020-08-25,27.203,27.213,26.211,26.376,584604.0
2020-08-26,26.493,26.571,26.007,26.085,374117.0
2020-08-27,26.308,26.824,26.075,26.357,318792.0
2020-08-28,26.172,26.211,25.511,25.627,219565.0
2020-08-31,25.481,25.579,25.102,25.248,182034.0
2020-09-01,25.112,25.861,25.112,25.54,189160.0
2020-09-02,25.822,26.435,25.763,25.958,286533.0
2020-09-03,26.104,26.571,25.647,26.367,241511.0
2020-09-04,25.394,25.394,24.703,24.703,500736.0
2020-09-07,24.8,24.995,24.265,24.664,263721.0
2020-09-08,25.209,25.618,24.742,25.199,329248.0
2020-09-09,24.653,25.083,24.536,25.014,337601.0
2020-09-10,25.518,25.859,25.264,25.362,325456.0
2020-09-11,24.473,26.455,23.966,25.635,659374.0
2020-09-14,25.762,26.221,24.825,25.254,491680.0
2020-09-15,25.254,25.947,25.196,25.401,308840.0
2020-09-16,25.469,25.664,24.903,25.508,343201.0
2020-09-17,25.157,25.293,24.297,24.337,388788.0
2020-09-18,24.463,24.854,24.346,24.532,560324.0
2020-09-21,24.522,25.322,24.512,25.088,305808.0
2020-09-22,25.313,26.006,25.088,25.684,380708.0
2020-09-23,25.742,26.592,25.283,26.338,510058.0
2020-09-24,25.977,26.25,25.625,25.889,195439.0
2020-09-25,25.937,26.142,25.664,25.869,207420.0
2020-09-28,26.201,26.914,25.879,26.113,310792.0
2020-09-29,26.016,26.845,26.016,26.797,270859.0
2020-09-30,26.894,27.08,26.426,26.426,334777.0
2020-10-01,26.201,26.435,25.732,25.83,229273.0
2020-10-02,25.742,26.182,25.567,25.723,274716.0
2020-10-05,26.308,26.308,25.567,26.103,155007.0
2020-10-06,26.211,26.23,25.742,25.977,287572.0
2020-10-07,25.742,26.416,25.635,26.357,433910.0
2020-10-08,26.709,27.031,26.611,26.982,304842.0
2020-10-09,26.943,27.87,26.67,26.865,360236.0
2020-10-12,26.855,27.167,26.728,27.089,208418.0
2020-10-13,27.333,27.812,27.197,27.197,311785.0
2020-10-14,27.734,28.358,27.509,28.319,432942.0
2020-10-15,29.286,30.516,29.188,30.487,749285.0
2020-10-16,30.506,30.604,28.973,29.305,400755.0
2020-10-19,29.657,31.453,29.657,31.258,494799.0
2020-10-20,31.326,31.834,31.111,31.804,413623.0
2020-10-21,32.556,32.693,31.912,32.498,560958.0
2020-10-22,32.566,33.679,32.449,33.308,652157.0
2020-10-23,33.981,33.981,32.205,32.829,315666.0
2020-10-26,32.839,33.63,32.375,32.693,248709.0
2020-10-27,32.361,32.585,31.453,31.912,318891.0
2020-10-28,31.912,32.478,31.824,32.478,218403.0
2020-10-29,31.648,32.263,31.58,32.136,240261.0
2020-10-30,32.019,32.205,31.619,31.619,146424.0
2020-11-02,31.433,31.521,30.506,31.326,288394.0
2020-11-03,31.482,32.234,31.482,31.97,319771.0
2020-11-04,32.068,32.332,31.307,32.312,329579.0
2020-11-05,33.044,33.523,32.917,33.288,408755.0
2020-11-06,33.962,33.962,32.995,33.132,198091.0
2020-11-09,33.327,33.952,33.132,33.493,265875.0
2020-11-10,33.913,33.962,31.736,32.0,293911.0
2020-11-11,32.048,32.615,31.843,32.322,254203.0
2020-11-12,32.751,33.249,31.814,32.214,356210.0
2020-11-13,32.136,32.214,31.531,31.912,249471.0
2020-11-16,32.127,32.127,31.746,31.814,11791.0
2020-11-17,31.717,31.756,31.033,31.57,313726.0
2020-11-18,31.512,31.678,31.18,31.414,276134.0
2020-11-19,30.799,31.482,30.038,31.092,361390.0
2020-11-20,31.102,31.355,30.75,31.043,191477.0
2020-11-23,31.092,31.297,30.448,30.711,191179.0
2020-11-24,30.262,30.721,29.686,30.389,309790.0
2020-11-25,30.057,30.057,28.895,28.895,411859.0
2020-11-26,28.993,29.403,28.895,28.973,161754.0
2020-11-27,28.895,29.071,28.563,28.925,188481.0
2020-11-30,28.925,29.159,28.495,28.837,373874.0
2020-12-01,28.973,29.423,28.895,29.237,387509.0
2020-12-02,29.286,29.549,28.837,29.139,227805.0
2020-12-03,29.383,29.676,29.11,29.315,307662.0
2020-12-04,29.325,29.647,28.895,29.286,286884.0
2020-12-07,29.344,29.911,29.247,29.374,219149.0
2020-12-08,29.423,30.135,29.423,29.891,203697.0
2020-12-09,29.93,30.613,29.93,30.311,229467.0
2020-12-10,30.106,30.477,29.286,29.833,25730.0
2020-12-11,29.491,30.106,29.364,29.706,222815.0
2020-12-14,29.579,30.018,29.276,29.872,198640.0
2020-12-15,30.594,30.594,29.598,29.998,265272.0
2020-12-16,30.448,30.477,29.911,30.379,193424.0
2020-12-17,31.785,32.088,30.565,31.385,375072.0
2020-12-18,31.717,32.371,31.394,32.214,419280.0
2020-12-21,32.0,33.044,32.0,32.82,270963.0
2020-12-22,32.947,33.103,32.527,32.908,238139.0
2020-12-23,33.23,34.001,33.2,33.737,481858.0
2020-12-24,34.011,34.011,33.483,33.747,75705.0
2020-12-29,33.825,34.284,33.483,34.284,271256.0
2020-12-30,34.167,34.264,33.308,33.728,244068.0
2020-12-31,33.728,33.933,33.034,33.347,173728.0
2021-01-04,34.128,34.831,33.991,34.284,242620.0
2021-01-05,34.02,34.118,33.083,33.191,378285.0
2021-01-06,32.908,33.103,31.824,32.185,256117.0
2021-01-07,32.732,32.8,31.512,31.521,225979.0
2021-01-08,31.814,32.166,31.551,31.843,116143.0
2021-01-11,31.902,32.195,30.818,31.063,189716.0
2021-01-12,31.316,31.609,30.74,31.053,110771.0
2021-01-13,30.848,31.063,30.448,31.014,181004.0
2021-01-14,32.41,35.748,32.224,35.66,509089.0
2021-01-15,36.49,38.677,36.48,37.281,674872.0
2021-01-18,38.218,42.054,38.091,41.391,714852.0
2021-01-19,42.025,42.904,41.747,42.855,333968.0
2021-01-20,42.835,42.943,40.639,40.971,360519.0
2021-01-21,40.366,40.951,39.282,39.555,504257.0
2021-01-22,39.048,39.721,37.588,39.536,478484.0
2021-01-25,39.507,40.209,38.179,40.151,328570.0
2021-01-27,40.551,42.806,40.551,42.738,471536.0
2021-01-28,41.967,42.855,39.858,40.219,551026.0
2021-01-29,40.805,42.318,40.112,41.82,287031.0
2021-02-01,41.488,41.791,40.356,41.791,312711.0
2021-02-02,41.937,42.504,40.776,41.147,419888.0
2021-02-03,41.127,41.996,40.6,41.879,363256.0
2021-02-04,42.064,43.568,41.879,42.621,256758.0
2021-02-05,43.089,43.431,41.986,42.718,180641.0
2021-02-08,42.435,43.089,41.83,42.943,137336.0
2021-02-09,42.923,43.324,42.23,42.787,134272.0
2021-02-10,42.796,44.695,42.669,44.095,218441.0
2021-02-11,44.183,44.661,43.411,44.056,165220.0
2021-02-12,43.948,44.749,43.743,44.036,123179.0
2021-02-15,44.475,46.486,43.743,45.901,230925.0
2021-02-16,46.34,46.34,44.085,44.563,304701.0
2021-02-17,39.438,43.939,37.095,43.626,748681.0
2021-02-18,45.891,46.345,43.782,44.876,848899.0
2021-02-19,45.286,46.418,45.012,45.881,959602.0
2021-02-22,46.477,47.097,45.129,45.569,322869.0
2021-02-23,45.325,45.325,43.987,44.173,294621.0
2021-02-24,43.929,44.876,41.976,43.441,443303.0
2021-02-25,43.597,44.661,42.767,44.202,294139.0
2021-02-26,43.001,43.402,41.586,43.294,331185.0
2021-03-01,43.929,45.559,43.919,45.393,401435.0
2021-03-02,45.998,46.955,45.491,45.696,259548.0
2021-03-03,45.453,45.726,44.68,45.032,244198.0
2021-03-04,45.051,45.1,42.909,43.457,237725.0
2021-03-05,43.046,43.193,41.803,42.919,323076.0
2021-03-08,44.024,45.193,43.633,44.279,260396.0
2021-03-09,43.496,43.613,41.461,41.774,331578.0
2021-03-10,41.96,43.398,41.95,42.361,301508.0
2021-03-11,43.095,43.134,41.784,42.214,271290.0
2021-03-12,42.39,43.662,42.293,43.183,119916.0
2021-03-15,43.437,43.467,41.148,41.334,304072.0
2021-03-16,41.402,43.207,41.402,42.88,221738.0
2021-03-17,42.85,42.938,41.95,42.655,101272.0
2021-03-18,42.41,42.977,42.087,42.537,119869.0
2021-03-19,42.439,42.85,41.921,42.537,187702.0
2021-03-22,42.664,43.379,42.175,42.743,101874.0
2021-03-23,42.381,43.3,41.383,41.745,157435.0
2021-03-24,42.068,43.525,42.068,42.743,148813.0
2021-03-25,42.997,43.095,42.527,42.997,92294.0
2021-03-26,43.379,43.858,42.811,43.711,108095.0
2021-03-29,43.731,43.731,42.498,42.557,140501.0
2021-03-30,41.676,41.901,40.639,40.727,304261.0
2021-03-31,41.05,41.52,40.277,40.434,224564.0
2021-04-01,41.236,42.948,41.177,42.351,207500.0
2021-04-06,42.831,43.193,42.351,42.576,106682.0
2021-04-07,42.576,44.132,41.197,43.193,279002.0
2021-04-08,44.161,44.914,43.242,44.484,233947.0
2021-04-09,44.484,44.905,43.77,43.975,113347.0
2021-04-12,44.073,44.631,43.418,44.083,89455.0
2021-04-13,43.124,43.633,42.068,43.457,197757.0
2021-04-14,44.005,45.854,43.809,45.756,170857.0
2021-04-15,45.687,45.981,44.866,45.472,275584.0
2021-04-16,46.235,46.763,45.36,45.766,178169.0
2021-04-19,45.766,46.47,45.492,45.619,115986.0
2021-04-20,45.805,46.441,45.589,45.687,80511.0
2021-04-21,45.658,45.981,44.856,45.384,278229.0
2021-04-22,45.834,46.734,45.541,46.734,147589.0
2021-04-23,46.94,47.634,45.903,46.607,178248.0
2021-04-26,46.9,47.116,45.413,45.678,124504.0
2021-04-27,45.971,46.196,45.247,45.316,159788.0
2021-04-28,45.482,45.658,44.088,45.599,167447.0
2021-04-29,45.58,46.402,45.257,46.196,108683.0
2021-04-30,44.866,46.333,44.866,46.186,83290.0
2021-05-03,46.421,47.135,45.589,45.648,244964.0
2021-05-04,45.325,46.509,45.13,45.756,177513.0
2021-05-05,44.641,45.57,44.641,44.875,145177.0
2021-05-06,44.954,45.492,44.68,44.954,171467.0
2021-05-07,44.67,44.963,40.864,41.461,400384.0
2021-05-10,41.089,41.422,39.407,40.669,341618.0
2021-05-11,39.622,40.913,39.045,40.463,341544.0
2021-05-12,39.651,40.815,39.397,39.68,160734.0
2021-05-13,39.172,40.561,38.399,40.258,319722.0
2021-05-14,40.806,41.026,40.121,40.375,301595.0
2021-05-17,40.786,41.97,40.571,41.021,170181.0
2021-05-18,41.97,42.048,40.854,41.402,147550.0
2021-05-19,41.285,41.735,40.434,41.256,150067.0
2021-05-20,41.236,42.312,40.708,41.725,206811.0
2021-05-21,43.829,44.484,42.43,42.762,180157.0
2021-05-24,43.242,43.819,42.498,42.997,145844.0
2021-05-25,43.829,43.829,42.694,43.829,112352.0
2021-05-26,44.318,44.318,43.3,43.907,123043.0
2021-05-27,43.78,44.885,43.369,43.956,291378.0
2021-05-28,44.279,44.993,44.005,44.425,156594.0
2021-05-31,44.758,45.736,44.396,45.11,171340.0
2021-06-01,44.67,45.296,44.034,45.091,143249.0
2021-06-02,45.188,45.492,44.269,45.149,145227.0
2021-06-03,45.492,46.891,45.325,46.578,193270.0
2021-06-04,46.587,48.182,46.519,47.605,242718.0
2021-06-07,47.761,48.73,47.683,47.84,116001.0
2021-06-08,48.427,49.894,48.084,49.532,255074.0
2021-06-09,49.943,50.559,48.104,48.329,171026.0
2021-06-10,48.896,49.376,48.378,48.798,125538.0
2021-06-11,49.131,49.747,48.945,49.239,139131.0
2021-06-15,49.894,50.501,49.473,50.246,178284.0
2021-06-16,50.354,52.183,50.041,52.066,223710.0
2021-06-17,52.575,53.367,52.086,52.937,309827.0
2021-06-18,54.531,54.952,53.475,54.6,208193.0
2021-06-21,54.297,54.482,52.389,53.22,146066.0
2021-06-22,53.67,55.441,53.406,54.942,208603.0
2021-06-23,55.226,56.361,51.753,52.046,355497.0
2021-06-24,52.34,56.322,51.851,55.637,500546.0
2021-06-25,55.862,56.292,55.177,55.647,211219.0
2021-06-28,55.803,55.813,55.109,55.764,99011.0
2021-06-29,55.754,56.86,55.177,56.654,180821.0
2021-06-30,57.231,57.936,56.547,57.447,191944.0
2021-07-01,56.84,56.967,55.451,55.647,185974.0
2021-07-02,55.793,56.136,54.874,55.441,118697.0
2021-07-05,55.441,55.96,54.668,54.981,162862.0
2021-07-06,54.795,55.47,53.807,54.023,128312.0
2021-07-07,54.786,56.556,54.482,56.214,132078.0
2021-07-08,56.361,56.909,55.695,56.038,162328.0
2021-07-09,56.028,56.028,54.639,55.011,118599.0
2021-07-12,54.883,56.537,54.658,56.234,111466.0
2021-07-13,56.84,58.601,56.576,57.916,192112.0
2021-07-14,57.809,58.405,56.341,56.723,171272.0
2021-07-15,56.273,57.398,55.911,56.987,220142.0
2021-07-16,56.488,57.76,56.39,57.721,140893.0
2021-07-19,57.779,58.445,57.525,57.623,109416.0
2021-07-20,57.623,59.237,57.545,58.18,217655.0
2021-07-21,58.288,58.611,56.762,56.909,104319.0
2021-07-22,57.231,57.549,55.94,56.586,119539.0
2021-07-23,56.537,57.075,56.116,57.075,95805.0
2021-07-26,57.075,57.231,56.253,57.085,86717.0
2021-07-27,57.036,57.036,55.431,56.077,112339.0
2021-07-28,56.009,56.009,54.649,55.011,4850.0
2021-07-29,55.118,57.525,55.06,57.026,214489.0
2021-07-30,56.967,57.711,56.224,56.723,104698.0
2021-08-02,55.265,55.627,53.621,55.148,135368.0
2021-08-03,54.786,55.187,53.812,54.776,135197.0
2021-08-04,55.343,55.343,54.111,54.355,102312.0
2021-08-05,54.032,54.825,53.7,53.856,112208.0
2021-08-06,54.052,54.727,53.7,54.052,78024.0
2021-08-09,54.111,55.656,54.071,54.952,91280.0
2021-08-10,55.382,56.126,55.128,55.891,71239.0
2021-08-11,55.705,55.705,54.326,54.639,124960.0
2021-08-12,54.297,54.727,53.71,53.807,97501.0
2021-08-13,54.747,55.206,54.252,54.835,101850.0
2021-08-16,54.747,56.126,53.807,55.656,121624.0
2021-08-17,55.5,56.126,55.138,55.275,125535.0
2021-08-18,55.94,64.471,55.118,63.933,565564.0
2021-08-19,63.101,65.244,61.741,63.473,555521.0
2021-08-20,63.444,64.716,62.749,64.422,328964.0
2021-08-23,64.667,65.997,63.591,65.078,306558.0
2021-08-24,65.645,68.482,62.935,63.131,422503.0
2021-08-25,64.099,65.391,63.532,64.05,207456.0
2021-08-26,64.491,65.048,62.769,63.023,224809.0
2021-08-27,62.69,63.14,60.176,60.978,357419.0
2021-08-30,60.998,62.847,60.108,60.548,286359.0
2021-08-31,60.704,62.935,60.704,61.702,305539.0
2021-09-01,60.656,60.656,58.826,58.983,209856.0
2021-09-02,60.059,60.978,59.374,60.489,120670.0
2021-09-03,62.671,63.082,59.873,60.988,123206.0
2021-09-06,58.679,58.679,55.647,57.427,380236.0
2021-09-07,57.329,58.024,56.674,57.965,187586.0
2021-09-08,57.427,57.643,56.555,57.359,302299.0
2021-09-09,57.49,58.814,56.843,57.196,205598.0
2021-09-10,57.735,59.804,57.559,58.402,230154.0
2021-09-13,59.235,60.088,58.676,59.647,174542.0
2021-09-14,59.784,59.784,57.196,57.686,202582.0
2021-09-15,58.814,59.431,57.245,58.147,148985.0
2021-09-16,57.402,59.049,57.304,57.716,316826.0
2021-09-17,57.882,59.813,57.882,58.588,943181.0
2021-09-20,58.931,59.01,57.284,57.863,282493.0
2021-09-21,57.343,58.186,56.706,57.971,223229.0
2021-09-22,58.412,59.206,56.755,56.775,233173.0
2021-09-23,56.951,58.098,56.736,57.765,137172.0
2021-09-24,57.657,57.833,56.726,56.853,117080.0
2021-09-27,56.677,57.667,56.069,56.814,187611.0
2021-09-28,54.716,55.108,52.785,52.991,273220.0
2021-09-29,50.972,52.736,50.374,51.531,499500.0
2021-09-30,51.236,54.354,51.07,53.53,406112.0
2021-10-01,52.932,54.167,51.854,53.02,510935.0
2021-10-04,53.422,54.697,51.138,51.756,236948.0
2021-10-05,50.972,51.638,50.305,50.805,379536.0
2021-10-06,50.776,51.178,49.286,49.658,414962.0
2021-10-07,50.207,52.04,49.805,51.717,311656.0
2021-10-08,53.02,54.256,51.952,52.079,268485.0
2021-10-11,51.952,52.442,49.938,50.197,244883.0
2021-10-12,50.482,51.207,50.099,50.991,241811.0
2021-10-13,51.168,51.962,51.109,51.276,133967.0
2021-10-14,52.393,53.275,51.511,52.197,201675.0
2021-10-15,52.746,53.305,51.991,52.511,142517.0
2021-10-18,52.383,52.383,50.707,51.05,112962.0
2021-10-19,51.06,52.148,50.835,51.55,170793.0
2021-10-20,52.187,53.109,51.511,52.432,211900.0
2021-10-21,52.05,52.766,51.276,52.364,232892.0
2021-10-22,51.923,54.51,51.923,53.462,233477.0
2021-10-25,54.795,56.079,54.089,54.128,268542.0
2021-10-26,55.491,55.491,53.256,53.462,179374.0
2021-10-27,53.912,53.912,52.589,53.52,146299.0
2021-10-28,54.383,54.628,53.04,53.569,314355.0
2021-10-29,53.716,53.888,52.011,52.226,154841.0
2021-11-01,53.02,54.354,52.668,53.785,173426.0
2021-11-02,54.608,55.834,53.981,55.118,145508.0
2021-11-03,56.147,57.039,55.608,55.873,282643.0
2021-11-04,56.432,57.922,55.922,57.716,208721.0
2021-11-05,58.618,59.97,58.265,59.97,313129.0
2021-11-08,61.529,61.529,57.961,58.137,273519.0
2021-11-09,57.824,57.961,56.128,57.716,150615.0
2021-11-10,57.637,58.323,57.196,58.147,110596.0
2021-11-11,57.784,58.118,57.049,57.373,126505.0
2021-11-12,57.235,57.892,57.039,57.706,77916.0
2021-11-15,58.323,60.107,58.323,59.784,141930.0
2021-11-16,59.696,60.245,58.833,60.137,111663.0
2021-11-17,60.323,61.166,59.941,60.598,135583.0
2021-11-18,60.333,60.48,59.363,60.431,131729.0
2021-11-19,60.441,61.245,59.843,61.019,92006.0
2021-11-22,61.166,62.538,60.696,61.49,133801.0
2021-11-23,60.872,61.019,58.51,58.843,163662.0
2021-11-24,57.069,59.029,56.236,58.716,158091.0
2021-11-25,59.068,60.872,58.108,60.598,169194.0
2021-11-26,60.627,60.823,59.608,60.029,111770.0
2021-11-29,56.216,60.98,56.216,60.47,222132.0
2021-11-30,60.774,62.235,60.676,61.245,203993.0
2021-12-01,60.578,60.686,56.53,56.716,273085.0
2021-12-02,55.383,56.118,52.932,54.569,23006.0
2021-12-03,54.824,56.834,54.824,56.637,239494.0
2021-12-06,54.324,56.961,54.324,55.05,155943.0
2021-12-07,56.216,56.216,54.481,55.314,130521.0
2021-12-08,56.167,57.892,55.579,57.461,114555.0
2021-12-09,58.323,58.323,56.755,57.539,128838.0
2021-12-10,55.598,57.608,55.54,57.51,117052.0
2021-12-13,57.049,57.912,56.598,57.049,104911.0
2021-12-14,57.471,59.284,57.147,58.833,235286.0
2021-12-15,58.363,58.402,56.363,56.971,181694.0
2021-12-16,58.323,59.686,57.049,59.255,179778.0
2021-12-17,59.0,59.127,58.127,58.529,233129.0
2021-12-20,57.892,59.0,57.147,57.373,133298.0
2021-12-21,57.667,59.304,57.265,59.235,100216.0
2021-12-22,58.814,60.637,58.794,60.558,83387.0
2021-12-23,60.558,61.176,59.941,60.304,81979.0
2021-12-24,59.549,60.333,59.549,59.794,42374.0
2021-12-29,60.343,62.097,60.039,61.95,161420.0
2021-12-30,62.146,62.734,60.725,61.686,106877.0
2021-12-31,62.244,62.244,61.205,61.205,49200.0
2022-01-04,61.107,61.872,59.794,61.813,121166.0
2022-01-05,61.499,61.656,55.75,55.824,355960.0
2022-01-06,54.873,55.638,52.501,52.736,289395.0
2022-01-07,53.756,54.079,52.873,53.05,191632.0
2022-01-10,52.824,52.834,50.442,51.58,270761.0
2022-01-11,51.236,51.54,48.776,48.913,356619.0
2022-01-12,49.55,49.874,47.463,49.403,488526.0
2022-01-13,49.501,49.943,47.776,47.972,191439.0
2022-01-14,46.571,47.031,45.335,45.669,397953.0
2022-01-17,45.914,47.012,45.688,46.894,160056.0
2022-01-18,46.855,46.855,45.757,45.924,130526.0
2022-01-19,44.208,45.159,44.12,44.238,309935.0
2022-01-20,44.12,44.875,43.62,44.434,218061.0
2022-01-21,44.11,45.424,44.051,44.483,395414.0
2022-01-24,44.13,44.718,43.208,44.042,239178.0
2022-01-25,43.718,44.929,42.914,43.277,395324.0
2022-01-27,44.012,44.796,40.13,40.954,538178.0
2022-01-28,41.66,43.983,41.571,43.914,592177.0
2022-01-31,44.228,45.581,44.11,44.208,279777.0
2022-02-01,45.463,46.1,44.61,45.786,287096.0
2022-02-02,46.365,47.208,45.453,46.923,331779.0
2022-02-03,46.443,47.786,42.993,44.659,472114.0
2022-02-04,44.904,46.031,44.345,44.679,195283.0
2022-02-07,44.845,45.875,44.189,44.669,190507.0
2022-02-08,45.09,46.747,44.816,45.718,314268.0
2022-02-09,46.071,47.119,45.277,46.992,272335.0
2022-02-10,47.727,48.565,45.821,46.561,11853.0
2022-02-11,46.62,46.752,44.924,44.924,182548.0
2022-02-14,44.375,44.924,43.542,44.64,226640.0
2022-02-15,44.11,45.698,43.615,45.414,244255.0
2022-02-16,48.541,50.07,47.051,47.051,691925.0
2022-02-17,47.806,48.825,43.718,44.218,555151.0
2022-02-18,43.13,43.944,42.218,43.12,629434.0
2022-02-21,42.63,42.993,41.385,42.189,375287.0
2022-02-22,41.758,42.924,41.091,42.895,286503.0
2022-02-23,44.071,45.286,43.15,45.1,285196.0
2022-02-24,43.728,44.885,42.689,43.473,353962.0
2022-02-25,44.953,45.306,44.13,45.002,248586.0
2022-02-28,44.875,46.061,44.287,45.806,243719.0
2022-03-01,45.777,47.482,45.419,46.492,257410.0
2022-03-02,45.972,46.444,45.146,46.11,235591.0
2022-03-03,46.191,46.417,45.474,45.896,212036.0
2022-03-04,45.523,45.926,44.54,45.395,144757.0
2022-03-07,44.49,45.454,42.858,43.045,306216.0
2022-03-08,42.76,43.763,42.455,43.517,260634.0
2022-03-09,43.517,44.903,42.868,44.599,228462.0
2022-03-10,44.746,45.66,44.658,45.061,150429.0
2022-03-11,44.245,44.736,41.934,42.101,248678.0
2022-03-14,42.141,43.291,42.141,43.242,157789.0
2022-03-15,42.77,43.625,42.721,43.596,167353.0
2022-03-16,44.087,44.166,43.261,43.832,143801.0
2022-03-17,45.228,47.175,45.012,45.297,288093.0
2022-03-18,45.415,45.533,44.618,45.474,259545.0
2022-03-21,46.388,46.968,45.051,45.149,155603.0
2022-03-22,45.828,46.231,44.677,45.031,166437.0
2022-03-23,46.368,46.496,45.424,45.828,156378.0
2022-03-24,44.736,45.759,44.323,45.454,87723.0
2022-03-25,46.211,46.624,45.061,45.346,108689.0
2022-03-28,45.67,45.67,44.53,45.247,126728.0
2022-03-29,46.309,46.742,45.916,46.604,129838.0
2022-03-30,46.86,48.064,46.604,48.04,183134.0
2022-03-31,47.096,48.463,46.899,48.168,289872.0
2022-04-01,48.05,48.109,46.624,46.634,96766.0
2022-04-04,47.125,47.764,46.998,47.411,81221.0
2022-04-05,48.463,49.406,47.794,48.885,201557.0
2022-04-06,48.443,49.151,47.597,48.197,112669.0
2022-04-07,47.578,47.578,46.319,46.408,109087.0
2022-04-08,47.686,48.512,46.624,47.165,150300.0
2022-04-11,46.968,47.725,46.241,47.686,115888.0
2022-04-12,47.686,47.853,46.054,46.329,134600.0
2022-04-13,46.014,46.919,46.014,46.594,85467.0
2022-04-14,47.617,47.843,46.885,47.814,117973.0
2022-04-19,47.194,48.286,47.125,48.236,194653.0
2022-04-20,48.915,51.225,48.915,50.744,237962.0
2022-04-21,51.796,51.796,49.574,50.262,186689.0
2022-04-22,49.947,50.075,48.718,48.905,99774.0
2022-04-26,48.856,49.22,47.489,48.679,140277.0
2022-04-27,48.109,48.807,47.666,48.63,138088.0
2022-04-28,48.63,49.416,47.853,48.03,102342.0
2022-04-29,48.079,49.161,45.71,46.683,335492.0
2022-05-02,45.621,45.621,42.327,43.035,519395.0
2022-05-03,43.055,44.599,43.055,44.451,207928.0
2022-05-04,44.245,44.245,43.379,44.087,14435.0
2022-05-05,44.471,45.277,44.259,44.933,198039.0
2022-05-06,43.261,44.068,41.698,41.914,233267.0
2022-05-09,40.705,41.0,39.673,40.076,344194.0
2022-05-10,39.515,41.413,38.424,41.029,343564.0
2022-05-11,40.361,41.678,39.456,41.56,294561.0
2022-05-12,40.567,40.921,39.604,39.968,314717.0
2022-05-13,40.351,40.892,39.692,40.331,220068.0
2022-05-16,40.174,41.58,39.899,40.646,165171.0
2022-05-17,40.548,40.735,39.053,39.437,363977.0
2022-05-18,39.348,40.282,39.073,39.555,389691.0
2022-05-19,38.975,40.518,38.798,40.076,217339.0
2022-05-20,39.329,41.069,39.329,40.843,93594.0
2022-05-23,40.862,41.226,40.194,41.187,99398.0
2022-05-24,41.305,41.846,40.204,41.344,245324.0
2022-05-25,40.656,40.951,38.198,38.935,394878.0
2022-05-26,39.329,40.385,39.24,39.977,169243.0
2022-05-27,40.312,40.312,39.132,40.086,199859.0
2022-05-30,41.177,41.718,40.538,41.56,153749.0
2022-05-31,41.944,42.268,41.216,41.423,223896.0
2022-06-01,40.754,41.049,40.174,40.597,188489.0
2022-06-02,40.794,40.931,39.594,40.449,222642.0
2022-06-03,40.97,42.091,40.666,40.843,229364.0
2022-06-06,40.843,41.521,40.528,40.98,123499.0
2022-06-07,40.941,41.413,40.449,40.892,233290.0
2022-06-08,40.931,42.131,40.931,41.796,178157.0
2022-06-09,42.082,42.327,40.607,40.617,147191.0
2022-06-10,40.312,40.862,39.201,40.685,129903.0
2022-06-14,39.23,39.378,37.726,38.453,441916.0
2022-06-15,37.903,39.201,37.588,38.758,220016.0
2022-06-16,39.299,39.909,38.64,38.65,209692.0
2022-06-17,37.372,37.618,35.927,37.224,409256.0
2022-06-20,37.224,38.493,37.126,37.942,170802.0
2022-06-21,38.345,38.63,38.001,38.621,154448.0
2022-06-22,38.621,38.66,37.834,38.041,200995.0
2022-06-23,38.837,39.938,38.031,39.682,227857.0
2022-06-24,40.312,43.016,40.095,42.868,310201.0
2022-06-27,43.193,44.461,42.966,44.323,186241.0
2022-06-28,44.441,45.041,43.379,44.844,166692.0
2022-06-29,44.048,44.874,41.442,41.777,213122.0
2022-06-30,42.259,42.76,41.541,41.541,174780.0
2022-07-01,42.042,42.76,41.482,41.728,194444.0
2022-07-04,42.76,42.976,41.452,42.101,101127.0
2022-07-05,41.806,43.851,41.806,43.566,164106.0
2022-07-06,43.881,46.054,43.753,44.461,256950.0
2022-07-07,43.851,44.431,42.819,44.431,141405.0
2022-07-08,46.673,47.238,45.837,46.722,207488.0
2022-07-11,46.948,46.948,44.549,44.884,119125.0
2022-07-12,44.54,45.867,43.753,43.753,156692.0
2022-07-13,43.645,45.326,43.242,45.051,197320.0
2022-07-14,45.247,46.27,45.08,46.064,114650.0
2022-07-15,45.523,46.29,44.431,44.441,240165.0
2022-07-18,45.179,45.257,44.461,44.894,160895.0
2022-07-19,44.225,45.385,42.898,45.159,225936.0
2022-07-20,45.759,48.305,45.621,47.607,214439.0
2022-07-21,48.335,50.341,47.578,50.311,292884.0
2022-07-22,49.298,49.298,47.764,48.128,330138.0
2022-07-25,47.941,48.177,46.889,47.076,249401.0
2022-07-26,46.368,47.076,46.054,46.919,160188.0
2022-07-27,46.919,48.227,46.87,48.177,182577.0
2022-07-28,49.957,49.957,47.774,48.453,179317.0
2022-07-29,49.652,49.908,48.649,48.708,156108.0
2022-08-01,48.826,50.134,48.797,49.357,171769.0
2022-08-02,50.105,51.176,49.652,50.645,195167.0
2022-08-03,50.586,51.432,50.055,51.245,247333.0
2022-08-04,52.11,53.556,52.11,52.69,232285.0
2022-08-05,53.29,53.585,52.858,53.035,185525.0
2022-08-08,52.592,52.867,51.491,52.169,195187.0
2022-08-09,52.169,53.29,51.933,52.848,194745.0
2022-08-10,52.13,52.897,51.304,52.051,181427.0
2022-08-11,53.615,54.141,51.992,52.091,245789.0
2022-08-12,50.793,51.53,50.164,51.127,239283.0
2022-08-15,52.11,52.838,51.422,52.356,163485.0
2022-08-16,52.887,53.487,51.747,52.218,152404.0
2022-08-17,51.963,53.005,51.452,52.877,177876.0
2022-08-18,53.703,53.782,51.265,53.192,220783.0
2022-08-19,53.094,53.91,52.199,53.261,207424.0
2022-08-22,52.091,53.182,51.766,52.828,305525.0
2022-08-23,52.848,53.094,51.825,51.933,268378.0
2022-08-24,49.357,51.245,48.905,50.803,351640.0
2022-08-25,51.619,52.685,51.186,51.914,178482.0
2022-08-26,51.747,52.956,51.432,52.789,119897.0
2022-08-29,51.727,52.032,50.37,51.334,257987.0
2022-08-30,51.56,53.413,51.334,52.966,233986.0
2022-08-31,52.612,53.733,52.169,53.565,158298.0
2022-09-01,52.779,53.487,52.445,52.848,154357.0
2022-09-02,53.585,53.585,52.631,52.73,164598.0
2022-09-05,53.153,53.153,51.953,52.71,96493.0
2022-09-06,51.933,53.212,51.766,52.858,164081.0
2022-09-07,52.404,52.848,51.299,52.848,168629.0
2022-09-08,54.753,55.384,53.747,54.94,260357.0
2022-09-09,54.989,55.315,53.54,54.112,167235.0
2022-09-12,54.96,56.114,54.191,55.128,176852.0
2022-09-13,55.473,56.42,55.128,55.877,139418.0
2022-09-14,53.214,54.95,52.543,54.812,207909.0
2022-09-15,54.911,55.147,53.904,53.944,175412.0
2022-09-16,53.786,54.112,52.889,53.224,254498.0
2022-09-19,52.672,53.796,52.672,53.372,134447.0
2022-09-20,53.826,54.802,53.559,54.802,160097.0
2022-09-21,54.743,54.743,53.244,53.51,108902.0
2022-09-23,52.464,52.918,51.261,51.587,169001.0
2022-09-26,51.044,52.228,50.314,51.823,264208.0
2022-09-27,51.567,51.804,50.605,51.488,274620.0
2022-09-28,51.389,52.188,50.679,51.409,169733.0
2022-09-29,53.342,54.24,52.09,52.435,108084.0
2022-09-30,51.192,52.77,49.042,49.505,274405.0
2022-10-03,49.318,50.383,48.953,49.614,153758.0
2022-10-04,50.797,51.665,49.969,51.478,108742.0
2022-10-05,52.386,53.401,51.823,53.401,157534.0
2022-10-06,52.741,54.694,52.741,53.352,153036.0
2022-10-07,52.612,53.895,52.267,52.563,138800.0
2022-10-10,50.827,51.508,49.831,50.068,181126.0
2022-10-11,50.156,50.896,49.841,50.265,149657.0
2022-10-12,49.703,50.728,49.259,50.403,136757.0
2022-10-13,50.117,50.117,48.933,49.367,187554.0
2022-10-14,50.847,51.286,50.038,50.827,119210.0
2022-10-17,49.811,50.423,49.042,50.423,130639.0
2022-10-18,52.07,52.731,51.182,52.563,159023.0
2022-10-19,52.573,53.332,52.035,53.273,208468.0
2022-10-20,52.918,53.155,50.186,50.62,219482.0
2022-10-21,49.86,51.518,48.578,51.202,212414.0
2022-10-24,52.277,52.277,51.103,51.843,111028.0
2022-10-25,52.277,54.003,52.277,53.046,200564.0
2022-10-26,53.707,54.575,53.273,54.299,144402.0
2022-10-27,54.911,55.532,54.26,54.408,175568.0
2022-10-28,53.47,54.792,52.859,53.106,184395.0
2022-10-31,54.546,55.423,52.82,55.059,200418.0
2022-11-01,55.276,56.716,55.236,56.331,147539.0
2022-11-02,55.65,56.696,54.758,54.97,134642.0
2022-11-03,53.135,55.088,53.135,54.851,85756.0
2022-11-04,54.062,54.684,53.046,53.313,104052.0
2022-11-07,53.47,53.697,52.366,53.017,104969.0
2022-11-08,52.287,53.165,51.616,52.277,131143.0
2022-11-09,53.204,53.461,52.05,52.099,127629.0
2022-11-10,51.389,52.05,50.304,51.774,243287.0
2022-11-11,55.394,58.018,54.644,57.702,397708.0
2022-11-14,57.949,58.452,56.252,57.505,212809.0
2022-11-15,57.801,58.244,56.962,58.244,104662.0
2022-11-16,58.037,58.333,56.834,57.12,100744.0
2022-11-17,57.396,58.343,57.258,58.343,81397.0
2022-11-18,57.682,58.343,56.942,58.067,123826.0
2022-11-21,58.945,59.024,56.735,57.09,178678.0
2022-11-22,57.209,57.722,55.729,57.347,130808.0
2022-11-23,57.702,58.244,56.942,58.195,101235.0
2022-11-24,58.59,58.895,57.85,58.235,92756.0
2022-11-25,58.777,59.428,58.54,58.54,87342.0
2022-11-28,59.182,59.586,58.294,58.994,77925.0
2022-11-29,59.349,59.468,58.175,58.471,102606.0
2022-11-30,57.593,59.142,57.416,58.629,248223.0
2022-12-01,60.454,60.562,58.343,58.886,101610.0
2022-12-02,59.083,60.562,58.195,60.138,202856.0
2022-12-05,60.562,60.957,59.744,60.237,73770.0
2022-12-06,60.345,61.046,59.468,59.576,191618.0
2022-12-07,58.619,58.871,56.795,57.505,165239.0
2022-12-08,58.59,58.619,57.248,57.672,114926.0
2022-12-09,57.209,58.116,57.204,57.988,77884.0
2022-12-12,57.702,57.702,56.676,57.248,104084.0
2022-12-13,57.505,57.505,55.788,56.114,169369.0
2022-12-14,56.548,56.933,55.739,56.282,194316.0
2022-12-15,55.216,56.37,54.516,55.848,186606.0
2022-12-16,55.167,55.621,54.112,55.621,194858.0
2022-12-19,55.996,55.996,54.408,55.167,108690.0
2022-12-20,55.266,55.266,53.017,53.421,207466.0
2022-12-21,54.24,55.019,53.125,53.54,146908.0
2022-12-22,55.236,56.617,54.496,55.631,273824.0
2022-12-23,54.743,55.828,54.25,55.108,113557.0
2022-12-28,54.25,54.634,52.958,53.697,129921.0
2022-12-29,54.151,54.151,53.125,53.342,99532.0
2022-12-30,54.23,54.753,53.816,54.506,156359.0
2023-01-03,54.92,54.92,53.431,53.638,126238.0
2023-01-04,53.421,54.782,53.224,54.782,137367.0
2023-01-05,55.295,55.453,54.299,54.595,139086.0
2023-01-06,54.467,54.965,53.54,54.832,128221.0
2023-01-09,55.177,56.597,54.832,56.005,132524.0
2023-01-10,56.065,56.952,55.818,56.568,130450.0
2023-01-11,55.927,57.505,55.927,57.288,152080.0
2023-01-12,57.978,58.639,57.268,57.524,111955.0
2023-01-13,57.702,58.353,57.386,58.156,142693.0
2023-01-16,58.688,59.793,58.077,59.527,105190.0
2023-01-17,60.0,60.336,59.458,59.458,87415.0
2023-01-18,60.336,60.848,59.724,60.158,188361.0
2023-01-19,60.72,60.72,59.468,60.168,101068.0
2023-01-20,60.671,61.588,60.01,61.273,176065.0
2023-01-23,62.141,62.486,61.904,62.367,203979.0
2023-01-24,62.713,64.103,62.515,64.034,120871.0
2023-01-25,63.995,64.192,62.91,63.62,161960.0
2023-01-27,64.015,64.212,63.255,64.212,112873.0
2023-01-30,64.705,65.514,64.705,64.962,156720.0
2023-01-31,64.606,66.293,64.153,65.938,184028.0
2023-02-01,66.293,66.875,64.153,64.478,235771.0
2023-02-02,66.165,67.063,65.351,66.175,235822.0
2023-02-03,67.595,67.99,66.875,67.704,300880.0
2023-02-06,66.875,67.28,66.224,66.273,128149.0
2023-02-07,65.987,66.264,64.873,65.07,178604.0
2023-02-08,65.05,66.678,63.127,66.678,213500.0
2023-02-09,65.899,66.668,65.386,66.668,159335.0
2023-02-10,65.1,65.731,63.571,64.38,248603.0
2023-02-13,62.762,65.179,62.15,64.705,160728.0
2023-02-14,64.468,65.277,62.841,64.163,386447.0
2023-02-15,64.113,66.619,63.324,64.577,366692.0
2023-02-16,62.999,65.514,61.273,62.407,399231.0
2023-02-17,62.091,63.62,61.361,62.683,369690.0
2023-02-20,62.683,62.683,61.006,61.154,152005.0
2023-02-21,60.73,61.983,60.622,61.421,130868.0
2023-02-22,60.523,61.154,59.763,60.365,211133.0
2023-02-23,60.05,61.105,59.685,60.75,173286.0
2023-02-24,60.701,60.848,59.783,60.71,167556.0
2023-02-27,59.882,60.207,58.984,59.329,237809.0
2023-02-28,60.168,60.474,58.965,60.178,340527.0
2023-03-01,58.961,60.475,58.684,60.069,166917.0
2023-03-02,59.867,60.273,59.155,59.59,138455.0
2023-03-03,60.352,61.341,59.165,59.452,123831.0
2023-03-06,60.847,61.223,60.124,60.352,112124.0
2023-03-07,59.946,61.143,59.867,61.104,177048.0
2023-03-08,61.242,61.915,60.946,61.777,172607.0
2023-03-09,62.014,62.627,61.638,61.826,115704.0
2023-03-10,60.837,60.985,59.689,60.728,145499.0
2023-03-13,59.887,60.817,58.551,60.49,118516.0
2023-03-14,59.738,60.649,58.888,60.223,179697.0
2023-03-15,60.471,62.044,60.263,61.559,237504.0
2023-03-16,60.847,62.588,59.778,62.341,361275.0
2023-03-17,62.578,63.953,62.261,63.953,353121.0
2023-03-20,63.003,63.31,61.836,61.925,176551.0
2023-03-21,62.974,64.547,62.766,63.815,218577.0
2023-03-22,65.299,65.299,64.21,64.448,200565.0
2023-03-23,64.042,64.646,63.261,63.538,197827.0
2023-03-24,63.924,64.844,63.468,64.3,190445.0
2023-03-27,64.685,64.804,64.102,64.478,126124.0
2023-03-28,65.071,65.714,64.408,64.507,161256.0
2023-03-29,64.102,64.567,63.478,64.24,192377.0
2023-03-30,64.24,65.032,63.666,63.924,124176.0
2023-03-31,64.359,64.359,62.904,63.191,199240.0
2023-04-03,63.914,64.933,63.671,63.933,162533.0
2023-04-04,63.983,64.448,63.488,63.716,136871.0
2023-04-05,64.497,64.646,63.587,63.716,224472.0
2023-04-06,64.102,64.389,62.331,62.726,117890.0
2023-04-11,63.538,63.538,62.756,62.756,115298.0
2023-04-12,63.261,63.439,62.331,62.806,114436.0
2023-04-13,62.806,63.28,61.876,63.162,126599.0
2023-04-14,63.33,63.567,62.311,62.667,126724.0
2023-04-17,63.33,64.013,62.608,62.815,139583.0
2023-04-18,61.856,62.024,60.609,61.786,222173.0
2023-04-19,61.401,61.915,60.936,61.786,196654.0
2023-04-20,61.965,62.321,61.559,61.876,181841.0
2023-04-21,61.549,62.301,61.208,62.133,114108.0
2023-04-24,62.835,62.998,62.167,62.499,81786.0
2023-04-26,62.083,62.083,61.035,61.411,154886.0
2023-04-27,61.381,61.786,60.817,61.035,64506.0
2023-04-28,61.608,61.994,60.728,60.787,142819.0
2023-05-01,61.163,61.331,59.709,59.837,130549.0
2023-05-02,60.49,61.529,59.659,60.184,125072.0
2023-05-03,59.61,59.679,58.413,59.61,154139.0
2023-05-04,59.412,60.174,59.179,59.551,113405.0
2023-05-05,59.61,59.837,59.125,59.64,104803.0
2023-05-08,59.738,59.738,58.64,59.333,186645.0
2023-05-09,59.333,59.62,58.749,59.264,159445.0
2023-05-10,58.66,59.382,58.66,59.076,129668.0
2023-05-11,59.56,59.56,58.739,59.135,146627.0
2023-05-12,59.323,60.174,59.006,60.164,130515.0
2023-05-15,59.541,59.758,58.571,59.56,91687.0
2023-05-16,59.709,60.391,58.69,59.184,219934.0
2023-05-17,58.68,59.343,58.393,58.996,133247.0
2023-05-18,58.808,59.536,58.121,59.333,179386.0
2023-05-19,59.738,60.164,58.828,59.926,113587.0
2023-05-22,59.768,59.956,59.011,59.709,118108.0
2023-05-23,60.025,60.871,59.521,59.857,176947.0
2023-05-24,59.818,59.857,59.175,59.175,123771.0
2023-05-25,58.393,59.353,58.363,58.808,149933.0
2023-05-26,58.373,59.323,58.215,59.244,103415.0
2023-05-29,60.105,60.56,59.62,59.669,145126.0
2023-05-30,59.857,60.342,59.511,59.758,57866.0
2023-05-31,59.323,59.402,57.977,58.719,542059.0
2023-06-01,59.273,61.321,59.135,60.995,174564.0
2023-06-02,61.282,62.311,60.896,61.49,190235.0
2023-06-05,62.331,64.527,62.301,64.448,277290.0
2023-06-06,64.567,64.794,62.35,62.35,220493.0
2023-06-07,62.558,63.379,62.197,62.806,111250.0
2023-06-08,61.589,62.746,61.589,62.093,148684.0
2023-06-09,62.825,62.825,61.806,62.41,75088.0
2023-06-13,62.588,64.656,62.529,64.656,186084.0
2023-06-14,65.042,65.042,63.765,64.072,149243.0
2023-06-15,64.082,65.813,64.082,65.427,182918.0
2023-06-16,65.962,68.574,65.615,68.079,365047.0
2023-06-19,68.267,68.524,67.188,67.762,158879.0
2023-06-20,68.623,69.147,67.614,69.068,145227.0
2023-06-21,69.256,70.236,68.574,68.574,154275.0
2023-06-22,67.841,68.044,65.833,66.308,202347.0
2023-06-23,66.288,66.516,64.042,64.438,140269.0
2023-06-26,64.112,65.022,63.874,64.765,109675.0
2023-06-27,64.497,64.784,63.825,64.616,123491.0
2023-06-28,65.071,66.219,64.606,65.061,185558.0
2023-06-29,66.1,66.1,64.557,65.774,350693.0
2023-06-30,65.2,65.596,64.349,64.943,156015.0
2023-07-03,66.001,66.427,65.051,65.111,146206.0
2023-07-04,64.478,65.418,64.309,64.982,76680.0
2023-07-05,64.418,64.636,63.369,63.518,100434.0
2023-07-06,63.092,64.013,62.687,63.389,127147.0
2023-07-07,62.43,62.776,61.391,62.271,142342.0
2023-07-10,62.232,62.252,61.292,61.786,156501.0
2023-07-11,62.588,63.053,61.529,63.053,103350.0
2023-07-12,63.468,64.062,63.003,63.162,101523.0
2023-07-13,64.151,64.448,63.953,64.21,93739.0
2023-07-14,64.309,64.982,63.32,64.794,109642.0
2023-07-17,65.358,65.793,64.784,65.22,122386.0
2023-07-18,65.239,65.744,64.636,65.131,61614.0
2023-07-19,65.259,65.447,64.863,65.051,69805.0
2023-07-20,65.051,65.793,64.784,65.081,60339.0
2023-07-21,64.943,66.357,64.463,65.793,158141.0
2023-07-24,65.803,66.644,65.309,66.298,131467.0
2023-07-25,66.783,67.179,65.19,66.179,92611.0
2023-07-26,66.506,66.971,65.793,66.239,93909.0
2023-07-27,67.03,68.069,66.516,67.218,151519.0
2023-07-28,68.148,69.128,66.971,68.544,200772.0
2023-07-31,69.217,69.8,67.644,68.059,275183.0
2023-08-01,67.881,68.989,67.624,68.287,146813.0
2023-08-02,69.603,70.839,69.177,70.325,207882.0
2023-08-03,68.861,69.405,67.767,69.157,137520.0
2023-08-04,68.91,69.494,68.386,69.494,158185.0
2023-08-07,69.949,70.414,69.553,70.275,124742.0
2023-08-08,70.107,70.74,69.969,70.74,126799.0
2023-08-09,69.791,70.275,69.454,70.167,140909.0
2023-08-10,70.008,70.008,68.524,69.197,112558.0
2023-08-11,69.039,69.652,68.188,68.297,131796.0
2023-08-14,67.95,68.88,67.347,68.88,127479.0
2023-08-15,73.263,74.193,71.354,71.74,312993.0
2023-08-16,72.531,72.754,68.564,69.326,319199.0
2023-08-17,68.534,70.127,68.217,70.127,191925.0
2023-08-18,69.009,69.85,68.02,69.355,240676.0
2023-08-21,70.246,70.928,69.444,70.394,115761.0
2023-08-22,70.444,71.957,70.275,71.957,159692.0
2023-08-23,71.304,71.769,70.622,71.294,118194.0
2023-08-24,71.898,72.699,71.344,72.363,116627.0
2023-08-25,71.146,72.046,70.76,71.75,100914.0
2023-08-28,72.363,72.492,71.027,72.492,65253.0
2023-08-29,72.492,73.669,72.036,73.293,140523.0
2023-08-30,74.055,74.055,72.541,73.293,115940.0
2023-08-31,73.956,74.114,72.125,72.541,192447.0
2023-09-01,72.719,73.125,71.532,72.185,111133.0
2023-09-04,72.284,72.719,71.66,72.027,81076.0
2023-09-05,71.311,72.383,70.804,72.383,159503.0
2023-09-06,72.475,73.15,72.118,72.425,116617.0
2023-09-07,72.266,72.763,71.79,72.634,114525.0
2023-09-08,72.961,72.961,72.008,72.336,82006.0
2023-09-11,71.969,72.664,71.76,72.326,113703.0
2023-09-12,72.664,73.031,70.231,71.81,237264.0
2023-09-13,71.294,72.078,70.768,71.016,74746.0
2023-09-14,70.777,72.108,70.777,71.582,155192.0
2023-09-15,72.683,73.229,72.445,72.803,266774.0
2023-09-18,72.028,72.187,70.37,70.4,77640.0
2023-09-19,70.39,71.045,70.152,70.777,56262.0
2023-09-20,70.579,71.641,70.47,71.482,122592.0
2023-09-21,70.797,72.118,70.619,71.84,150915.0
2023-09-22,71.224,71.522,70.519,71.145,190788.0
2023-09-25,70.976,71.165,70.361,70.668,80067.0
2023-09-26,74.292,79.573,74.023,79.424,346565.0
2023-09-27,78.967,80.118,78.5,80.069,308794.0
2023-09-28,79.493,81.647,79.493,80.575,296192.0
2023-09-29,80.297,83.196,80.039,82.779,196550.0
2023-10-02,83.285,83.93,82.292,83.196,191707.0
2023-10-03,82.61,83.384,81.469,82.074,245864.0
2023-10-04,81.399,82.094,79.831,81.796,239900.0
2023-10-05,82.501,82.828,81.399,82.392,108295.0
2023-10-06,82.233,82.878,81.558,82.233,116272.0
2023-10-09,82.69,82.789,81.786,82.283,109177.0
2023-10-10,83.881,83.881,82.292,82.928,140746.0
2023-10-11,81.796,82.938,80.406,82.531,178257.0
2023-10-12,82.362,83.593,81.29,82.908,187220.0
2023-10-13,82.6,84.337,81.538,82.878,134667.0
2023-10-16,82.223,83.404,81.181,81.657,93442.0
2023-10-17,82.382,82.392,80.317,80.674,115935.0
2023-10-18,81.151,81.399,78.62,79.731,119648.0
2023-10-19,78.59,79.364,77.021,78.987,185876.0
2023-10-20,77.835,78.51,77.16,77.587,108604.0
2023-10-23,76.416,79.21,76.277,78.788,93572.0
2023-10-24,78.838,79.18,77.091,77.23,100459.0
2023-10-25,77.23,77.945,76.307,76.753,121567.0
2023-10-26,76.207,76.863,74.371,75.304,175445.0
2023-10-27,75.304,77.974,74.202,75.473,121271.0
2023-10-30,74.649,76.326,73.954,75.532,100380.0
2023-10-31,75.642,76.644,73.855,73.994,204887.0
2023-11-01,75.016,77.825,74.401,77.825,336568.0
2023-11-02,78.818,79.731,78.173,79.305,200988.0
2023-11-03,80.496,81.776,80.009,81.071,124550.0
2023-11-06,81.399,82.382,80.873,81.022,106399.0
2023-11-07,80.853,83.682,80.853,83.484,154305.0
2023-11-08,83.881,84.863,83.881,84.586,144134.0
2023-11-09,85.201,85.618,83.563,84.993,187969.0
2023-11-10,83.652,85.032,83.583,84.556,81995.0
2023-11-13,85.668,86.114,84.645,84.645,104037.0
2023-11-14,86.084,86.213,84.313,84.933,130026.0
2023-11-15,86.263,87.712,86.015,86.65,200917.0
2023-11-16,85.866,87.256,84.873,87.097,137982.0
2023-11-17,87.286,87.534,86.303,86.898,170277.0
2023-11-20,87.643,88.04,85.171,87.375,188080.0
2023-11-21,87.444,88.735,86.998,88.417,188609.0
2023-11-22,87.037,88.318,86.134,87.851,194305.0
2023-11-23,88.348,88.844,87.941,87.941,126512.0
2023-11-24,88.258,89.241,87.434,87.434,201852.0
2023-11-27,87.315,88.149,86.114,86.352,119393.0
2023-11-28,86.372,88.02,86.372,86.769,120633.0
2023-11-29,86.978,88.427,86.779,88.08,139186.0
2023-11-30,87.861,88.477,87.246,87.762,230650.0
2023-12-01,86.898,87.98,86.64,87.415,134615.0
2023-12-04,88.07,88.328,86.809,87.534,124279.0
2023-12-05,87.345,88.725,86.928,88.596,147438.0
2023-12-06,88.804,89.271,88.253,88.785,176370.0
2023-12-07,88.507,89.956,88.09,88.526,161638.0
2023-12-08,88.338,89.201,87.921,88.526,108660.0
2023-12-11,88.804,90.065,88.526,89.946,196030.0
2023-12-12,89.946,91.316,89.708,90.899,215814.0
2023-12-13,91.008,91.723,89.936,91.703,228858.0
2023-12-14,92.299,93.311,91.673,92.577,198929.0
2023-12-15,93.222,94.979,92.755,92.755,636467.0
2023-12-18,93.202,93.837,91.008,91.088,198964.0
2023-12-19,92.497,93.668,91.633,92.706,263463.0
2023-12-20,94.304,94.403,92.209,92.398,186789.0
2023-12-21,92.656,93.252,91.872,92.686,184569.0
2023-12-22,92.408,94.135,91.991,94.006,92865.0
2023-12-27,94.8,95.475,93.867,94.909,138524.0
2023-12-28,95.296,95.981,94.87,95.793,93704.0
2023-12-29,95.793,96.041,94.592,95.128,94820.0
2024-01-02,94.79,95.927,94.76,95.594,81651.0
2024-01-03,93.996,94.205,93.202,93.261,101697.0
2024-01-04,93.113,93.113,90.492,90.611,166155.0
2024-01-05,91.326,91.425,89.082,89.817,123572.0
2024-01-08,89.579,89.807,88.814,89.092,77860.0
2024-01-09,90.829,91.971,89.941,91.326,143014.0
2024-01-10,91.554,93.222,91.455,91.911,111106.0
2024-01-11,94.205,94.294,92.289,93.569,130521.0
2024-01-12,92.299,94.755,92.289,94.482,81125.0
2024-01-15,94.572,96.398,94.195,96.398,100358.0
2024-01-16,95.773,95.912,94.532,95.485,110826.0
2024-01-17,94.741,96.736,94.651,95.386,171351.0
2024-01-18,95.207,96.195,94.631,95.892,142668.0
2024-01-19,97.073,99.416,96.289,98.959,280357.0
2024-01-22,99.069,99.912,98.83,99.525,206905.0
2024-01-23,98.979,101.123,98.81,100.369,204336.0
2024-01-24,98.88,100.23,97.689,99.972,234814.0
2024-01-25,99.992,100.21,98.314,99.337,239256.0
2024-01-29,98.86,100.652,98.81,100.21,173256.0
2024-01-30,101.014,101.352,100.23,100.429,178819.0
2024-01-31,100.558,101.401,100.031,100.816,299648.0
2024-02-01,101.243,101.729,97.788,99.902,186083.0
2024-02-02,100.429,104.796,100.379,104.032,345284.0
2024-02-05,106.712,109.601,106.633,107.834,343653.0
2024-02-06,107.417,108.499,105.719,107.486,219350.0
2024-02-07,107.119,108.052,106.449,106.533,242121.0
2024-02-08,106.792,107.993,105.442,106.136,266298.0
2024-02-09,106.186,106.752,105.243,105.988,110664.0
2024-02-12,106.315,111.065,106.102,110.534,180137.0
2024-02-13,108.628,110.544,106.136,107.01,376289.0
2024-02-14,105.719,108.698,105.233,107.298,451008.0
2024-02-15,101.947,105.521,93.093,93.311,698867.0
2024-02-16,91.395,91.822,85.052,86.601,1125396.0
2024-02-19,86.333,89.082,84.993,86.918,550622.0
2024-02-20,85.668,94.135,84.973,94.135,663148.0
2024-02-21,93.539,95.296,92.308,92.308,586116.0
2024-02-22,92.021,94.17,91.375,93.837,422917.0
2024-02-23,94.304,99.227,94.304,97.5,436738.0
2024-02-26,98.274,99.654,97.063,98.622,311639.0
2024-02-27,98.195,100.528,96.905,99.168,313354.0
2024-02-28,97.67,101.252,97.282,101.252,340493.0
2024-02-29,100.742,103.32,100.045,103.32,361843.0
2024-03-01,101.508,103.877,101.21,102.892,307771.0
2024-03-04,102.902,103.857,99.13,99.229,270424.0
2024-03-05,99.12,100.175,97.373,99.966,264878.0
2024-03-06,99.389,99.389,97.508,99.04,251574.0
2024-03-07,99.508,99.508,96.861,97.896,237024.0
2024-03-08,99.01,101.508,98.772,100.762,222342.0
2024-03-11,98.314,99.737,97.607,98.652,219361.0
2024-03-12,98.403,99.19,97.587,99.03,180224.0
2024-03-13,99.767,101.439,99.319,99.757,227695.0
2024-03-14,99.488,99.976,98.433,98.951,178072.0
2024-03-15,97.647,98.403,95.627,96.801,1387245.0
2024-03-18,96.791,99.065,96.443,98.941,211074.0
2024-03-19,98.632,98.712,96.035,96.642,327770.0
2024-03-20,96.98,97.209,95.537,95.557,192226.0
2024-03-21,95.487,96.532,95.099,95.995,338242.0
2024-03-22,95.726,96.353,95.109,95.736,282975.0
2024-03-25,95.607,99.418,95.239,99.418,272004.0
2024-03-26,98.184,101.001,97.756,100.185,267518.0
2024-03-27,100.871,102.563,100.782,102.046,305649.0
2024-03-28,101.787,103.389,101.1,103.25,216284.0
2024-04-02,103.25,105.927,102.504,104.494,306935.0
2024-04-03,101.608,101.906,96.861,101.359,377149.0
2024-04-04,102.145,104.713,101.971,104.046,355239.0
2024-04-05,104.175,107.997,104.046,104.474,306687.0
2024-04-08,105.877,108.475,105.449,107.659,291066.0
2024-04-09,106.405,109.738,106.255,109.45,250610.0
2024-04-10,109.669,111.162,109.271,109.271,248844.0
2024-04-11,108.196,109.271,104.156,107.479,290803.0
2024-04-12,107.479,108.445,106.355,106.972,241507.0
2024-04-15,105.489,106.415,104.345,105.837,236647.0
2024-04-16,104.763,106.007,101.508,101.508,294510.0
2024-04-17,103.091,103.688,98.334,99.697,405928.0
2024-04-18,98.821,101.678,98.821,101.598,400018.0
2024-04-19,100.842,102.892,99.369,102.464,385967.0
2024-04-22,102.981,103.598,101.886,103.598,190654.0
2024-04-23,104.474,106.693,103.708,106.693,211138.0
2024-04-24,107.768,109.719,107.191,107.4,166046.0
2024-04-26,107.46,109.873,106.464,108.853,211953.0
2024-04-29,109.928,111.361,109.619,111.112,143729.0
2024-04-30,109.937,111.828,109.549,110.873,248200.0
2024-05-01,109.271,110.644,108.664,108.723,199563.0
2024-05-02,109.012,112.047,108.863,111.56,178777.0
2024-05-03,111.56,113.381,111.52,112.973,150425.0
2024-05-06,113.898,113.898,109.689,111.331,260160.0
2024-05-07,111.609,113.391,111.221,112.555,144905.0
2024-05-08,115.421,115.729,113.052,115.729,358810.0
2024-05-09,114.864,117.312,114.167,116.615,287083.0
2024-05-10,116.436,117.202,114.356,114.595,179079.0
2024-05-13,114.356,115.222,112.386,112.764,236821.0
2024-05-14,112.286,113.172,111.46,112.624,22549.0
2024-05-15,117.68,120.148,115.142,115.899,419768.0
2024-05-16,117.879,121.178,117.501,119.183,365593.0
2024-05-17,117.929,118.805,116.337,116.337,237184.0
2024-05-20,116.934,118.516,115.451,115.451,218045.0
2024-05-21,115.351,116.695,111.649,112.117,384083.0
2024-05-22,112.216,114.396,112.177,114.267,238173.0
2024-05-23,113.679,118.118,113.664,114.993,224128.0
2024-05-24,114.008,115.461,113.241,115.142,144419.0
2024-05-27,115.938,116.914,112.187,112.694,171279.0
2024-05-28,118.924,118.924,113.55,113.759,282989.0
2024-05-29,113.829,115.331,113.659,115.331,289313.0
2024-05-30,113.56,119.491,113.56,119.491,368768.0
2024-05-31,123.86,124.129,119.541,119.541,4812666.0
2024-06-03,122.905,123.641,118.546,120.646,318385.0
2024-06-04,120.974,121.919,116.794,116.914,210211.0
2024-06-05,119.252,122.327,118.914,122.327,408776.0
2024-06-06,124.149,126.089,120.088,121.939,392919.0
2024-06-07,122.974,125.313,122.576,125.263,263022.0
2024-06-11,124.427,128.08,123.552,127.443,373902.0
2024-06-12,127.403,129.692,127.393,129.473,381319.0
2024-06-13,131.115,132.578,130.747,132.578,285452.0
2024-06-14,132.359,132.588,130.09,130.538,238556.0
2024-06-17,131.553,132.837,131.105,132.657,310246.0
2024-06-18,133.265,133.742,131.593,132.856,325234.0
2024-06-19,133.384,135.325,132.906,135.325,193354.0
2024-06-20,138.021,138.061,133.822,135.822,302467.0
2024-06-21,136.34,139.813,135.991,139.813,422671.0
2024-06-24,139.644,141.136,138.987,140.47,269025.0
2024-06-25,141.316,142.311,139.405,142.311,438370.0
2024-06-26,142.241,142.977,135.842,138.967,459403.0
2024-06-27,139.126,139.385,136.837,139.136,367772.0
2024-06-28,141.296,143.644,136.554,142.569,555729.0
2024-07-01,140.131,141.714,134.429,135.006,359162.0
2024-07-02,136.23,137.046,134.2,135.434,440038.0
2024-07-03,135.076,137.385,133.911,135.733,347600.0
2024-07-04,138.012,138.201,127.881,128.786,360166.0
2024-07-05,129.174,130.249,127.776,130.249,222143.0
2024-07-08,130.369,134.319,130.07,133.623,254939.0
2024-07-09,133.692,135.225,132.767,133.464,177329.0
2024-07-10,133.304,133.404,131.264,133.036,194399.0
2024-07-11,134.737,135.295,131.125,133.593,261456.0
2024-07-12,134.349,134.986,128.995,131.145,446377.0
2024-07-15,132.329,133.882,131.244,133.175,285036.0
2024-07-16,133.543,137.076,133.464,134.18,259326.0
2024-07-17,136.837,136.837,133.663,133.852,265328.0
2024-07-18,133.464,133.503,129.324,130.737,293236.0
2024-07-19,128.876,131.364,128.199,130.339,274067.0
2024-07-22,129.403,130.951,129.184,130.697,158315.0
2024-07-23,131.264,133.563,130.836,133.563,150817.0
2024-07-24,134.21,137.315,134.14,137.255,339102.0
2024-07-25,135.713,136.738,134.469,134.737,17780.0
2024-07-26,134.469,134.936,131.792,134.25,147620.0
2024-07-29,135.762,137.852,135.424,136.996,155971.0
2024-07-30,135.743,137.683,133.792,137.514,174562.0
2024-07-31,138.559,143.067,137.275,143.067,319404.0
2024-08-01,144.132,146.112,143.306,143.624,312026.0
2024-08-02,140.977,144.918,139.425,140.41,281016.0
2024-08-05,134.717,135.344,130.219,130.219,332181.0
2024-08-06,125.403,126.507,120.646,122.407,68219.0
2024-08-07,121.412,125.452,120.914,124.009,355923.0
2024-08-08,123.213,125.333,122.407,123.94,323017.0
2024-08-09,126.388,128.06,125.731,127.473,286106.0
2024-08-12,128.796,130.757,127.204,127.811,223670.0
2024-08-13,128.199,130.956,126.139,130.956,324069.0
2024-08-14,134.359,143.933,132.657,140.32,477998.0
2024-08-15,141.883,148.302,140.231,148.302,451980.0
2024-08-16,148.779,150.531,146.819,149.944,333001.0
2024-08-19,149.237,151.068,147.724,149.287,167218.0
2024-08-20,149.974,150.272,147.774,148.57,163522.0
2024-08-21,147.794,149.595,145.336,149.167,215297.0
2024-08-22,149.536,151.108,148.74,150.073,169831.0
2024-08-23,148.859,151.108,147.943,150.76,111610.0
2024-08-26,150.421,150.76,146.829,147.635,199131.0
2024-08-27,147.784,148.978,146.401,147.117,191654.0
2024-08-28,147.237,148.162,145.903,146.401,240683.0
2024-08-29,145.893,147.784,145.684,146.431,228039.0
2024-08-30,147.834,150.222,147.117,149.974,476901.0
2024-09-02,148.809,150.103,146.66,150.103,17164.0
2024-09-03,149.681,151.656,148.345,151.377,125704.0
2024-09-04,148.679,151.162,148.21,149.975,233343.0
2024-09-05,150.224,152.159,148.798,152.159,167699.0
2024-09-06,151.521,155.34,151.491,154.732,168794.0
2024-09-09,152.707,157.584,152.707,157.095,158632.0
2024-09-10,157.614,159.798,155.599,158.302,233491.0
2024-09-11,158.262,159.08,155.4,156.547,178809.0
2024-09-12,159.758,163.936,158.536,163.936,240951.0
2024-09-13,164.834,168.932,164.485,167.157,214617.0
2024-09-16,169.73,170.787,159.778,161.722,286709.0
2024-09-17,163.727,168.603,163.727,167.556,217611.0
2024-09-18,167.187,171.535,166.215,169.371,236932.0
2024-09-19,172.941,172.941,169.252,170.877,286418.0
2024-09-20,172.024,173.5,169.725,171.695,691685.0
2024-09-23,170.548,173.689,169.202,172.752,116305.0
2024-09-24,172.523,174.657,170.977,174.657,164156.0
2024-09-25,172.862,173.46,165.203,167.656,226022.0
2024-09-26,170.738,173.021,169.945,172.283,247888.0
2024-09-27,172.523,175.345,171.525,173.56,174893.0
2024-09-30,173.929,177.758,171.974,177.758,266089.0
2024-10-01,177.309,180.132,176.512,180.112,194264.0
2024-10-02,176.412,180.002,175.275,178.725,166253.0
2024-10-03,178.905,179.204,176.322,177.269,187616.0
2024-10-04,176.89,180.78,176.512,178.526,125979.0
2024-10-07,178.755,182.919,178.755,181.807,141235.0
2024-10-08,179.453,179.887,175.105,178.935,238900.0
2024-10-09,182.505,186.663,180.909,186.115,157627.0
2024-10-10,187.282,189.047,185.497,186.624,251409.0
2024-10-11,185.517,187.98,185.277,185.716,196514.0
2024-10-14,188.478,189.745,184.599,186.185,165693.0
2024-10-15,186.045,189.855,184.539,189.855,164347.0
2024-10-16,191.221,191.221,185.207,185.337,146256.0
2024-10-17,188.03,190.273,186.474,190.273,197463.0
2024-10-18,192.308,194.183,190.473,192.278,177737.0
2024-10-21,192.198,195.738,189.097,194.801,155814.0
2024-10-22,191.879,193.794,186.165,186.983,227639.0
2024-10-23,186.105,188.638,182.964,187.431,158413.0
2024-10-24,186.833,189.037,185.168,185.686,205047.0
2024-10-25,187.182,187.182,183.063,184.789,119262.0
2024-10-28,186.085,188.907,184.789,188.409,98878.0
2024-10-29,189.476,191.131,187.99,191.101,121243.0
2024-10-30,194.881,199.189,193.854,196.975,205513.0
2024-10-31,196.357,196.955,190.972,194.292,204918.0
2024-11-01,191.47,195.798,190.912,195.26,110479.0
2024-11-04,197.942,199.199,193.704,195.03,118386.0
2024-11-05,193.385,194.791,190.932,194.282,114445.0
2024-11-06,196.775,198.401,195.619,197.513,113823.0
2024-11-07,199.368,199.947,193.255,199.448,213266.0
2024-11-08,200.445,203.706,199.667,203.427,191920.0
2024-11-11,203.936,204.325,198.201,200.156,183859.0
2024-11-12,201.991,205.172,200.186,204.065,164170.0
2024-11-13,200.964,204.669,200.346,204.155,114151.0
2024-11-14,204.933,207.416,202.091,204.295,143631.0
2024-11-15,206.668,209.281,205.033,209.281,108927.0
2024-11-18,208.742,212.512,205.023,207.945,156664.0
2024-11-19,208.024,214.397,206.269,212.003,178156.0
2024-11-20,211.884,214.746,210.059,214.028,103712.0
2024-11-21,216.601,221.427,210.308,214.028,193000.0
2024-11-22,216.391,224.03,214.526,221.138,196249.0
2024-11-25,224.379,228.936,222.754,227.012,355498.0
2024-11-26,227.5,234.441,227.221,229.365,279844.0
2024-11-27,232.048,233.065,226.423,227.78,224405.0
2024-11-28,231.36,258.156,229.654,247.495,360794.0
2024-11-29,248.283,253.199,245.341,251.195,271210.0
2024-12-02,251.135,251.753,242.329,248.143,300205.0
2024-12-03,252.302,257.288,249.49,256.021,278749.0
2024-12-04,254.546,264.827,253.658,260.519,311987.0
2024-12-05,261.177,270.621,260.978,267.26,363580.0
2024-12-06,264.588,268.796,262.274,267.36,210033.0
2024-12-09,268.796,270.511,266.173,267.629,188333.0
2024-12-10,262.284,264.269,242.429,243.656,472899.0
2024-12-11,243.147,251.803,240.435,246.498,332003.0
2024-12-12,252.87,256.291,251.255,251.255,241426.0
2024-12-13,251.255,253.947,248.782,248.941,219492.0
2024-12-16,249.31,253.199,247.974,249.988,159849.0
2024-12-17,253.299,257.288,250.507,256.53,221083.0
2024-12-18,256.291,262.753,256.291,262.294,198630.0
2024-12-19,253.558,254.276,245.361,249.539,387938.0
2024-12-20,249.539,251.305,245.85,247.964,567335.0
2024-12-23,246.817,254.735,246.149,254.735,149312.0
2024-12-24,254.286,254.286,248.014,249.5,94241.0
2024-12-27,252.302,257.009,249.729,257.009,100561.0
2024-12-30,255.792,260.499,253.578,257.039,92440.0
2024-12-31,254.117,254.207,249.43,249.43,92984.0
2025-01-02,242.828,254.276,242.329,251.614,98111.0
2025-01-03,250.806,253.523,248.821,252.691,61701.0
2025-01-06,256.131,258.564,251.225,254.226,159432.0
2025-01-07,257.278,260.479,254.984,258.794,162346.0
2025-01-08,257.517,260.31,254.705,258.664,196235.0
2025-01-09,263.351,268.637,259.282,268.637,118685.0
2025-01-10,265.266,268.786,261.656,267.639,93193.0
2025-01-13,266.263,266.263,253.309,253.309,145957.0
2025-01-14,253.528,260.07,250.816,253.299,147505.0
2025-01-15,255.184,258.285,247.445,252.99,178803.0
2025-01-16,259.282,260.778,250.975,251.883,199229.0
2025-01-17,253.798,254.236,246.782,248.014,174035.0
2025-01-20,250.906,257.577,248.861,257.577,116595.0
2025-01-21,264.259,264.269,259.602,262.274,142736.0
2025-01-22,263.381,267.958,261.576,267.4,209826.0
2025-01-23,268.258,271.788,264.697,269.494,219347.0
2025-01-24,269.494,273.782,268.357,271.279,137840.0
2025-01-28,264.678,272.975,264.678,268.148,162323.0
2025-01-29,272.735,273.239,265.919,267.899,128574.0
2025-01-30,270.87,273.004,269.085,271.07,122530.0
2025-01-31,269.255,277.632,269.255,277.632,231434.0
2025-02-03,272.247,272.247,267.779,269.195,152489.0
2025-02-04,272.247,283.156,272.147,283.136,250870.0
2025-02-05,282.658,288.571,282.428,288.103,165088.0
2025-02-06,288.701,291.503,283.675,287.205,212969.0
2025-02-07,288.771,290.007,282.718,282.987,123016.0
2025-02-10,279.247,287.325,277.253,284.423,12429.0
2025-02-11,285.281,292.181,284.782,290.995,148519.0
2025-02-12,291.922,292.989,283.266,287.514,190826.0
2025-02-13,290.626,298.155,271.319,278.31,411259.0
2025-02-14,286.218,287.205,264.917,282.748,355539.0
2025-02-17,279.327,284.712,277.472,281.74,200438.0
2025-02-18,286.178,286.457,276.515,279.128,216569.0
2025-02-19,286.208,297.527,283.426,296.32,372887.0
2025-02-20,293.797,295.173,284.543,285.3,224067.0
2025-02-21,283.725,287.365,275.453,285.021,217043.0
2025-02-24,279.068,284.413,276.246,282.528,181201.0
2025-02-25,282.468,286.517,279.616,282.728,162404.0
2025-02-26,274.243,277.928,267.753,272.436,252156.0
2025-02-27,272.833,273.701,259.901,262.697,256328.0
2025-02-28,256.616,256.616,249.077,252.882,500369.0
2025-03-03,261.529,266.612,255.628,261.0,238774.0
2025-03-04,259.572,259.732,251.054,258.973,16937.0
2025-03-05,257.924,262.018,254.629,262.018,194014.0
2025-03-06,260.7,266.062,255.528,264.664,234156.0
2025-03-07,263.616,265.983,252.932,253.631,237834.0
2025-03-10,251.733,257.605,251.733,255.558,211948.0
2025-03-11,250.635,250.83,225.861,228.857,589923.0
2025-03-12,224.223,229.476,218.961,227.918,606469.0
2025-03-13,231.862,233.5,227.668,231.153,314225.0
2025-03-14,228.657,233.74,228.178,233.74,241027.0
2025-03-17,236.256,237.454,232.282,234.379,191706.0
2025-03-18,234.419,236.246,228.917,232.651,234804.0
2025-03-19,229.795,236.655,229.795,232.531,179521.0
2025-03-20,235.737,240.3,234.159,238.702,321270.0
2025-03-21,237.554,239.142,223.255,223.255,928952.0
2025-03-24,222.596,232.561,221.677,229.566,309370.0
2025-03-25,229.566,236.416,228.777,229.556,241921.0
2025-03-26,233.969,235.597,224.024,227.409,273530.0
2025-03-27,219.96,222.676,209.021,209.695,29903.0
2025-03-28,209.345,209.535,200.768,201.506,465709.0
2025-03-31,195.965,201.207,195.231,199.499,399476.0
2025-04-01,200.178,201.307,195.405,198.93,340434.0
2025-04-02,202.235,202.235,197.412,198.521,265494.0
2025-04-03,194.716,204.023,193.268,202.435,391043.0
2025-04-04,197.173,198.96,187.966,189.494,313887.0
2025-04-07,161.774,178.61,161.405,176.623,622285.0
2025-04-08,181.755,188.725,181.735,187.866,445108.0
2025-04-09,184.451,190.732,184.451,188.016,376133.0
2025-04-10,213.07,215.696,201.616,203.773,393595.0
2025-04-11,193.588,203.274,191.721,202.305,206259.0
2025-04-14,203.703,213.319,203.703,212.61,258706.0
2025-04-15,212.071,213.189,208.347,209.215,221032.0
2025-04-16,209.695,210.334,202.705,203.713,211187.0
2025-04-17,203.234,206.869,203.054,206.869,112111.0
2025-04-22,203.054,206.639,201.217,205.031,196790.0
2025-04-23,210.244,210.553,202.535,208.376,20243.0
2025-04-24,208.696,213.529,208.057,210.473,199691.0
2025-04-28,215.816,220.179,215.226,218.312,304651.0
2025-04-29,215.906,225.581,215.896,224.233,165031.0
2025-04-30,224.233,229.076,221.897,229.076,243436.0
2025-05-01,231.663,236.126,231.033,233.929,205491.0
2025-05-02,233.32,240.3,231.772,238.183,157689.0
2025-05-05,239.591,241.548,233.73,233.73,128574.0
2025-05-06,237.654,241.588,235.048,240.669,91108.0
2025-05-07,236.166,239.411,230.005,236.825,280675.0
2025-05-08,241.648,249.846,241.348,244.773,282489.0
2025-05-09,245.642,252.607,245.642,251.294,203278.0
2025-05-12,252.772,255.138,247.659,253.74,129060.0
2025-05-13,266.422,268.988,260.73,264.814,273947.0
2025-05-14,265.174,274.221,265.174,269.957,282665.0
2025-05-15,272.124,272.683,266.851,270.885,186542.0
2025-05-16,274.011,276.557,269.637,273.542,136933.0
2025-05-19,276.088,281.59,274.191,277.865,170976.0
2025-05-20,279.693,281.969,274.85,279.034,224862.0
2025-05-21,282.039,285.534,280.931,282.449,204508.0
2025-05-22,277.496,280.961,271.345,274.34,276462.0
2025-05-23,274.34,276.337,270.676,274.081,185951.0
2025-05-26,273.102,274.79,267.61,274.201,142023.0
2025-05-27,274.6,279.593,272.483,278.185,88530.0
2025-05-28,280.312,288.959,279.623,281.62,226231.0
2025-05-29,282.928,283.148,276.327,277.775,213659.0
2025-05-30,277.586,282.748,276.757,281.6,284747.0
2025-06-02,282.888,284.336,277.446,281.46,130565.0
2025-06-03,282.838,285.734,279.143,282.139,172237.0
2025-06-04,279.383,284.715,276.387,282.918,296211.0
2025-06-05,284.585,286.003,280.082,280.412,130923.0
2025-06-06,281.34,282.548,275.394,275.629,150275.0
2025-06-10,274.39,283.068,273.871,283.068,16486.0
2025-06-11,284.086,284.585,277.835,278.944,162903.0
2025-06-12,280.941,284.585,276.777,278.694,195475.0
2025-06-13,280.192,280.362,266.741,270.107,210873.0
2025-06-16,273.591,276.208,269.967,273.971,213596.0
2025-06-17,270.486,273.162,262.697,271.604,178976.0
2025-06-18,266.212,278.3,266.212,276.357,127597.0
2025-06-19,279.373,280.971,272.803,273.681,126836.0
2025-06-20,272.453,276.977,272.403,276.407,334774.0
2025-06-23,269.607,272.573,264.615,271.914,184401.0
2025-06-24,275.599,282.089,274.78,278.934,157497.0
2025-06-25,274.001,279.213,272.253,276.637,144526.0
2025-06-26,279.593,284.585,275.159,277.326,149869.0
2025-06-27,279.443,282.588,277.546,280.172,145747.0
2025-06-30,282.928,287.341,281.121,284.665,185407.0
2025-07-01,289.658,296.568,281.27,281.27,154754.0
2025-07-02,279.613,286.583,278.824,284.785,166820.0
2025-07-03,294.571,316.01,294.042,306.943,362051.0
2025-07-04,301.561,307.782,295.579,307.442,147820.0
2025-07-07,309.539,310.528,303.568,309.529,147897.0
2025-07-08,311.546,315.201,309.2,313.743,180481.0
2025-07-09,313.633,315.116,307.352,314.222,133812.0
2025-07-10,318.925,324.527,316.319,317.228,214466.0
2025-07-11,317.537,319.724,313.154,316.878,139106.0
2025-07-14,318.876,321.522,314.452,316.539,101598.0
2025-07-15,321.292,325.775,317.617,324.268,175240.0
2025-07-16,322.37,330.598,320.643,329.65,155620.0
2025-07-17,335.511,335.511,326.474,329.999,167574.0
2025-07-18,324.777,331.936,324.627,327.503,167776.0
2025-07-21,329.181,329.181,315.925,321.042,127696.0
2025-07-22,318.536,328.631,315.54,327.773,152438.0
2025-07-23,323.029,327.104,317.607,323.509,148914.0
2025-07-24,327.273,327.323,319.455,319.455,154753.0
2025-07-25,320.753,324.397,319.565,320.383,99901.0
2025-07-28,321.532,324.028,318.945,319.974,70277.0
2025-07-29,320.553,323.0,319.535,322.74,78630.0
2025-07-30,318.536,321.472,314.911,319.305,146362.0
2025-07-31,319.555,323.469,317.957,321.422,144616.0
2025-08-01,318.536,320.214,313.094,313.533,104517.0
2025-08-04,307.662,313.024,303.797,313.024,120333.0
2025-08-05,316.249,317.897,311.946,315.85,101166.0
2025-08-06,314.192,319.215,312.585,319.215,126001.0
2025-08-07,318.536,321.382,316.898,319.385,106759.0
2025-08-08,314.592,318.286,307.842,308.051,156643.0
2025-08-11,308.051,308.511,300.163,304.327,124375.0
2025-08-12,303.478,306.344,300.213,302.759,166603.0
2025-08-13,303.927,303.957,294.95,296.718,258276.0
2025-08-14,288.63,317.832,288.48,315.231,375488.0
2025-08-15,323.029,323.029,310.068,313.044,273197.0
2025-08-18,313.044,324.018,312.844,317.258,226736.0
2025-08-19,313.144,317.757,309.719,317.537,154259.0
2025-08-20,319.535,319.535,305.854,307.123,141952.0
2025-08-21,301.551,306.464,296.159,306.464,161541.0
2025-08-22,305.655,307.452,302.11,305.964,113284.0
2025-08-25,312.545,312.545,301.126,302.999,145468.0
2025-08-26,303.927,306.054,298.905,301.94,222240.0
2025-08-27,305.545,307.023,301.94,305.555,132299.0
2025-08-28,304.656,305.295,298.975,299.564,96738.0
2025-08-29,299.574,301.551,294.571,298.375,149863.0
2025-09-01,296.568,304.157,292.833,298.525,159718.0
2025-09-02,299.471,299.571,291.191,294.241,128842.0
2025-09-03,296.14,296.24,289.59,290.81,175377.0
2025-09-04,295.54,298.07,293.11,296.35,155035.0
2025-09-05,299.4,299.4,293.96,298.23,158169.0
2025-09-08,298.23,300.32,294.145,299.52,115306.0
2025-09-09,302.74,308.77,295.7,298.3,116553.0
2025-09-10,300.0,300.51,296.54,297.08,120741.0
2025-09-11,297.5,299.94,290.7,298.7,116884.0
2025-09-12,300.64,301.6,296.0,298.45,115767.0
2025-09-15,295.93,295.93,288.28,294.14,101298.0
2025-09-16,298.86,305.2,296.43,300.93,211712.0
2025-09-17,299.84,301.56,292.44,294.88,207350.0
2025-09-18,294.88,300.16,291.31,298.81,193936.0
2025-09-19,311.44,321.57,310.01,313.29,423952.0
2025-09-22,315.81,321.27,311.46,320.04,137537.0
2025-09-23,314.81,319.46,311.69,317.9,200458.0
2025-09-24,312.11,316.99,305.5,307.36,142364.0
2025-09-25,305.0,312.71,302.16,309.13,140332.0
2025-09-26,302.5,303.2,293.8,301.77,206720.0
2025-09-29,304.85,305.74,299.74,301.61,108777.0
2025-09-30,301.0,308.77,300.2,308.29,184679.0
2025-10-01,307.95,308.0,298.48,306.21,151698.0
2025-10-02,307.75,308.99,303.82,308.69,147410.0
2025-10-03,306.01,314.04,303.2,314.0,160789.0
2025-10-06,314.28,315.4,303.66,304.22,112863.0
2025-10-07,313.0,316.26,298.2,298.2,197800.0
2025-10-08,302.65,304.13,295.54,300.29,95745.0
2025-10-09,302.59,304.0,296.08,298.02,122751.0
2025-10-10,300.0,305.55,297.18,305.55,163007.0
2025-10-13,299.44,300.0,287.5,288.33,216027.0
2025-10-14,290.64,291.3,281.02,287.01,155545.0
2025-10-15,287.0,292.4,286.55,292.4,139132.0
2025-10-16,295.3,299.19,290.01,292.64,151097.0
2025-10-17,292.49,293.58,285.6,285.6,97452.0
2025-10-20,286.75,288.6,285.0,286.86,74241.0
2025-10-21,286.81,291.0,286.31,288.0,86619.0
2025-10-22,288.0,289.2,280.81,284.39,129365.0
2025-10-23,281.0,283.89,278.02,281.81,109057.0
2025-10-24,285.46,285.59,280.31,281.78,65766.0
2025-10-27,280.72,286.76,279.01,282.18,68863.0
2025-10-28,280.0,283.89,276.0,281.64,140697.0
2025-10-29,276.0,278.39,269.17,269.31,198716.0
2025-10-30,265.0,265.7,258.94,263.34,210489.0
2025-10-31,259.76,264.17,258.28,263.61,178839.0
2025-11-03,260.0,263.95,258.0,261.6,130773.0
2025-11-04,269.0,270.94,255.97,258.28,164454.0
2025-11-05,259.49,261.77,251.28,254.57,194641.0
2025-11-06,252.77,257.93,250.44,253.9,165208.0
2025-11-07,252.76,256.99,250.01,252.62,137313.0
2025-11-10,252.87,257.87,252.41,257.75,152129.0
2025-11-11,256.0,257.5,252.42,254.9,167891.0
2025-11-12,261.74,262.89,255.91,257.21,185734.0
2025-11-13,258.73,260.88,253.51,255.49,155657.0
2025-11-14,251.09,251.79,247.02,248.83,120889.0
2025-11-17,253.54,261.25,249.87,259.36,156260.0
2025-11-18,252.8,259.0,251.04,251.14,230943.0
2025-11-19,254.09,257.83,249.44,250.37,163359.0
2025-11-20,256.13,260.32,252.91,253.04,149651.0
2025-11-21,246.06,254.11,243.08,251.32,152690.0
2025-11-24,255.08,264.0,250.07,260.01,312574.0
2025-11-25,268.4,270.62,260.09,260.09,243719.0
2025-11-26,262.0,267.37,259.68,261.44,197003.0