Date,Open,High,Low,Close,Volume
2022-12-07,1.135,1.31,1.1,1.275,4692645.0
2022-12-08,1.32,1.88,1.31,1.76,5688833.0
2022-12-09,1.43,1.48,1.12,1.12,6603151.0
2022-12-12,1.12,1.12,0.935,0.95,5085968.0
2022-12-13,1.005,1.02,0.9,0.9,3121930.0
2022-12-14,0.98,1.1,0.94,0.95,4746035.0
2022-12-15,0.905,0.905,0.815,0.825,2758656.0
2022-12-16,0.8,0.93,0.79,0.85,3697470.0
2022-12-19,0.84,0.855,0.805,0.83,1102032.0
2022-12-20,0.82,0.825,0.79,0.8,783383.0
2022-12-21,0.775,0.775,0.72,0.725,797574.0
2022-12-22,0.745,0.795,0.725,0.735,842695.0
2022-12-23,0.75,0.77,0.745,0.755,479079.0
2022-12-28,0.795,0.83,0.785,0.79,358501.0
2022-12-29,0.765,0.8,0.75,0.765,1425405.0
2022-12-30,0.75,0.76,0.73,0.75,1179715.0
2023-01-03,0.755,0.755,0.735,0.735,108834.0
2023-01-04,0.72,0.72,0.665,0.685,1786891.0
2023-01-05,0.72,0.72,0.66,0.685,1429429.0
2023-01-06,0.685,0.795,0.665,0.74,2779876.0
2023-01-09,0.79,0.87,0.78,0.83,2288945.0
2023-01-10,0.895,0.91,0.85,0.855,1566910.0
2023-01-11,0.8,0.86,0.8,0.86,1382805.0
2023-01-12,0.865,0.865,0.825,0.835,852644.0
2023-01-13,0.845,0.97,0.835,0.925,2406588.0
2023-01-16,0.92,0.97,0.89,0.95,2175475.0
2023-01-17,0.96,0.995,0.915,0.925,1368457.0
2023-01-18,0.9,0.925,0.875,0.875,1289735.0
2023-01-19,1.12,1.23,1.0,1.21,14379030.0
2023-01-20,1.125,1.31,1.1,1.245,2471600.0
2023-01-23,1.22,1.27,1.14,1.235,5758511.0
2023-01-24,1.25,1.42,1.25,1.395,5816508.0
2023-01-25,1.42,1.495,1.37,1.42,8089089.0
2023-01-27,1.4,1.405,1.3,1.38,7289713.0
2023-01-30,1.53,1.68,1.505,1.6,11596735.0
2023-01-31,1.6,1.64,1.54,1.605,5423718.0
2023-02-01,1.625,1.74,1.61,1.71,6254224.0
2023-02-02,1.66,1.75,1.65,1.685,6398575.0
2023-02-03,1.645,1.665,1.6,1.66,7767329.0
2023-02-06,1.93,1.97,1.795,1.82,8181517.0
2023-02-07,1.85,1.895,1.795,1.8,4223529.0
2023-02-08,1.8,1.8,1.725,1.755,3056595.0
2023-02-09,1.72,1.73,1.665,1.67,3348942.0
2023-02-10,1.67,1.73,1.66,1.68,1620030.0
2023-02-13,1.71,1.78,1.675,1.695,1559928.0
2023-02-14,1.725,1.725,1.47,1.5,6217212.0
2023-02-15,1.45,1.49,1.37,1.45,4474764.0
2023-02-16,1.455,1.53,1.42,1.42,2072989.0
2023-02-17,1.5,1.55,1.455,1.525,1990821.0
2023-02-20,1.525,1.525,1.395,1.43,3411008.0
2023-02-21,1.46,1.63,1.46,1.54,4042248.0
2023-02-22,1.58,1.595,1.5,1.57,1809097.0
2023-02-23,1.53,1.545,1.5,1.51,629923.0
2023-02-24,1.53,1.6,1.52,1.555,1290251.0
2023-02-27,1.54,1.54,1.465,1.47,882327.0
2023-02-28,1.51,1.545,1.485,1.53,737729.0
2023-03-01,1.61,1.685,1.58,1.655,2927131.0
2023-03-02,1.75,1.76,1.705,1.74,2186167.0
2023-03-03,1.71,1.72,1.63,1.65,1035091.0
2023-03-06,1.65,1.69,1.575,1.59,709152.0
2023-03-07,1.53,1.55,1.485,1.5,1451139.0
2023-03-08,1.505,1.55,1.47,1.49,787632.0
2023-03-09,1.52,1.6,1.5,1.59,976437.0
2023-03-10,1.53,1.53,1.45,1.48,1522553.0
2023-03-13,1.425,1.43,1.355,1.39,1957722.0
2023-03-14,1.39,1.39,1.39,1.39,0.0
2023-03-15,1.39,1.39,1.39,1.39,0.0
2023-03-16,1.17,1.245,1.17,1.185,4859507.0
2023-03-17,1.23,1.27,1.22,1.24,1953641.0
2023-03-20,1.23,1.235,1.13,1.135,2061272.0
2023-03-21,1.105,1.18,1.105,1.105,2706063.0
2023-03-22,1.16,1.205,1.15,1.165,2804169.0
2023-03-23,1.145,1.18,1.105,1.17,1437974.0
2023-03-24,1.25,1.27,1.19,1.23,3504649.0
2023-03-27,1.245,1.255,1.185,1.2,1662178.0
2023-03-28,1.285,1.48,1.25,1.48,9963245.0
2023-03-29,1.55,1.56,1.45,1.485,3454916.0
2023-03-30,1.57,1.65,1.49,1.51,8655169.0
2023-03-31,1.52,1.52,1.435,1.48,3554242.0
2023-04-03,1.45,1.45,1.35,1.365,2268230.0
2023-04-04,1.32,1.375,1.305,1.33,3036978.0
2023-04-05,1.31,1.365,1.285,1.335,2345547.0
2023-04-06,1.34,1.385,1.305,1.37,1355503.0
2023-04-11,1.38,1.525,1.37,1.495,2879360.0
2023-04-12,1.5,1.54,1.47,1.49,2906187.0
2023-04-13,1.5,1.5,1.465,1.49,1665654.0
2023-04-14,1.51,1.57,1.51,1.52,2742490.0
2023-04-17,1.52,1.52,1.415,1.43,1590394.0
2023-04-18,1.43,1.53,1.38,1.48,2409582.0
2023-04-19,1.49,1.58,1.47,1.58,3530950.0
2023-04-20,1.565,1.565,1.49,1.53,1985714.0
2023-04-21,1.5,1.5,1.435,1.48,1709853.0
2023-04-24,1.46,1.51,1.44,1.465,1657438.0
2023-04-26,1.46,1.465,1.405,1.45,2238065.0
2023-04-27,1.385,1.4,1.355,1.355,2463293.0
2023-04-28,1.395,1.46,1.375,1.445,2541413.0
2023-05-01,1.46,1.48,1.395,1.405,1908071.0
2023-05-02,1.44,1.485,1.43,1.445,2256885.0
2023-05-03,1.395,1.44,1.38,1.425,2101834.0
2023-05-04,1.405,1.43,1.35,1.41,3010563.0
2023-05-05,1.4,1.48,1.38,1.465,3155098.0
2023-05-08,1.495,1.56,1.495,1.535,2988628.0
2023-05-09,1.535,1.62,1.515,1.59,4395854.0
2023-05-10,1.62,1.68,1.615,1.64,2963600.0
2023-05-11,1.66,1.73,1.575,1.695,5828019.0
2023-05-12,1.68,1.68,1.61,1.625,1866451.0
2023-05-15,1.585,1.59,1.545,1.55,1820809.0
2023-05-16,1.56,1.61,1.54,1.59,2244567.0
2023-05-17,1.7,1.855,1.66,1.835,9198294.0
2023-05-18,1.815,1.825,1.73,1.755,3274637.0
2023-05-19,1.785,1.89,1.76,1.805,3158571.0
2023-05-22,1.81,1.825,1.755,1.76,1069837.0
2023-05-23,1.79,1.9,1.735,1.88,2576787.0
2023-05-24,1.87,2.02,1.85,1.985,3612919.0
2023-05-25,1.98,1.98,1.865,1.88,2784249.0
2023-05-26,1.865,1.91,1.8,1.865,1573392.0
2023-05-29,1.89,1.95,1.84,1.855,1907533.0
2023-05-30,1.87,1.88,1.78,1.805,1396061.0
2023-05-31,1.77,1.77,1.705,1.75,2392735.0
2023-06-01,1.73,1.79,1.7,1.765,1333694.0
2023-06-02,1.8,1.84,1.78,1.8,1623959.0
2023-06-05,1.8,1.83,1.73,1.745,1139526.0
2023-06-06,1.73,1.745,1.705,1.74,759113.0
2023-06-07,1.725,1.74,1.65,1.695,770630.0
2023-06-08,1.695,1.695,1.62,1.635,867014.0
2023-06-09,1.665,1.745,1.655,1.725,2115544.0
2023-06-13,1.78,1.845,1.775,1.805,1912768.0
2023-06-14,1.855,1.905,1.83,1.9,1529087.0
2023-06-15,1.86,1.9,1.805,1.815,1942792.0
2023-06-16,1.86,1.98,1.847,1.955,2078814.0
2023-06-19,1.96,1.97,1.89,1.96,1506536.0
2023-06-20,1.93,1.94,1.875,1.925,942980.0
2023-06-21,1.9,1.91,1.875,1.89,736409.0
2023-06-22,1.885,1.9,1.825,1.87,1210265.0
2023-06-23,1.85,1.87,1.785,1.785,1238997.0
2023-06-26,1.78,1.9,1.72,1.875,2331547.0
2023-06-27,1.875,1.895,1.8,1.835,1067233.0
2023-06-28,1.855,1.86,1.765,1.77,1782878.0
2023-06-29,1.745,1.752,1.705,1.745,1632056.0
2023-06-30,1.75,1.75,1.69,1.725,2217982.0
2023-07-03,1.74,1.805,1.71,1.785,2472890.0
2023-07-04,1.82,1.87,1.81,1.82,2318984.0
2023-07-05,1.86,2.07,1.85,1.865,6038413.0
2023-07-06,1.81,1.835,1.755,1.765,3344247.0
2023-07-07,1.71,1.745,1.58,1.635,8471141.0
2023-07-10,1.635,1.635,1.635,1.635,0.0
2023-07-11,1.775,1.795,1.66,1.765,7538616.0
2023-07-12,1.74,1.745,1.69,1.7,2280566.0
2023-07-13,1.725,1.775,1.72,1.775,1631936.0
2023-07-14,1.775,1.805,1.705,1.745,3300501.0
2023-07-17,1.74,1.75,1.665,1.665,3725215.0
2023-07-18,1.66,1.675,1.515,1.54,5843423.0
2023-07-19,1.55,1.575,1.43,1.575,5624687.0
2023-07-20,1.58,1.59,1.525,1.54,2184396.0
2023-07-21,1.55,1.55,1.485,1.52,1802673.0
2023-07-24,1.505,1.505,1.415,1.415,3501105.0
2023-07-25,1.42,1.495,1.42,1.455,2131483.0
2023-07-26,1.475,1.565,1.465,1.545,2485057.0
2023-07-27,1.57,1.61,1.52,1.55,2587024.0
2023-07-28,1.565,1.63,1.518,1.61,3080673.0
2023-07-31,1.62,1.63,1.45,1.51,10664172.0
2023-08-01,1.75,1.823,1.64,1.67,10288597.0
2023-08-02,1.645,1.702,1.585,1.59,4152465.0
2023-08-03,1.54,1.64,1.53,1.575,3852075.0
2023-08-04,1.57,1.58,1.5,1.515,3721759.0
2023-08-07,1.5,1.52,1.375,1.39,6013159.0
2023-08-08,1.415,1.455,1.403,1.415,3213470.0
2023-08-09,1.41,1.435,1.375,1.4,2995617.0
2023-08-10,1.395,1.455,1.395,1.415,2139928.0
2023-08-11,1.44,1.44,1.375,1.4,2198581.0
2023-08-14,1.38,1.395,1.335,1.35,1727589.0
2023-08-15,1.32,1.33,1.26,1.27,4773651.0
2023-08-16,1.28,1.4,1.27,1.365,3691546.0
2023-08-17,1.36,1.385,1.325,1.36,1382983.0
2023-08-18,1.38,1.415,1.36,1.405,1768287.0
2023-08-21,1.395,1.4,1.335,1.335,1671459.0
2023-08-22,1.33,1.405,1.315,1.355,2088446.0
2023-08-23,1.315,1.34,1.305,1.31,942113.0
2023-08-24,1.335,1.345,1.31,1.31,1820608.0
2023-08-25,1.295,1.3,1.24,1.28,2249941.0
2023-08-28,1.27,1.27,1.23,1.245,1563275.0
2023-08-29,1.225,1.31,1.225,1.3,1445275.0
2023-08-30,1.335,1.34,1.29,1.29,1285263.0
2023-08-31,1.285,1.31,1.265,1.29,1921512.0
2023-09-01,1.305,1.38,1.29,1.365,1777450.0
2023-09-04,1.42,1.51,1.405,1.47,5783846.0
2023-09-05,1.46,1.46,1.385,1.405,3756644.0
2023-09-06,1.395,1.415,1.35,1.4,2233594.0
2023-09-07,1.37,1.41,1.33,1.385,2182695.0
2023-09-08,1.375,1.405,1.34,1.345,1681941.0
2023-09-11,1.325,1.33,1.295,1.315,1260496.0
2023-09-12,1.325,1.335,1.3,1.33,1251911.0
2023-09-13,1.32,1.325,1.3,1.31,1221443.0
2023-09-14,1.39,1.405,1.345,1.405,3072920.0
2023-09-15,1.42,1.45,1.35,1.35,14568879.0
2023-09-18,1.375,1.387,1.33,1.34,1835344.0
2023-09-19,1.345,1.345,1.295,1.305,1630490.0
2023-09-20,1.3,1.32,1.275,1.32,1339438.0
2023-09-21,1.29,1.29,1.265,1.28,2003970.0
2023-09-22,1.27,1.31,1.255,1.295,1378528.0
2023-09-25,1.31,1.325,1.28,1.29,1598430.0
2023-09-26,1.27,1.28,1.24,1.26,1865357.0
2023-09-27,1.23,1.28,1.2,1.23,2628224.0
2023-09-28,1.205,1.265,1.195,1.23,2422504.0
2023-09-29,1.27,1.28,1.24,1.245,2746159.0
2023-10-02,1.26,1.26,1.22,1.22,849700.0
2023-10-03,1.195,1.215,1.18,1.19,500185.0
2023-10-04,1.17,1.17,1.145,1.155,1316856.0
2023-10-05,1.125,1.125,1.045,1.07,3129720.0
2023-10-06,1.05,1.05,1.0,1.02,2526164.0
2023-10-09,1.02,1.065,1.0,1.005,2016701.0
2023-10-10,1.035,1.14,1.035,1.1,2755616.0
2023-10-11,1.085,1.17,1.08,1.145,3230472.0
2023-10-12,1.185,1.235,1.17,1.23,2311703.0
2023-10-13,1.22,1.265,1.198,1.205,3886881.0
2023-10-16,1.2,1.24,1.15,1.15,2168906.0
2023-10-17,1.17,1.265,1.17,1.23,1961903.0
2023-10-18,1.26,1.34,1.25,1.29,3075241.0
2023-10-19,1.27,1.29,1.22,1.28,2307970.0
2023-10-20,1.265,1.265,1.195,1.21,2893890.0
2023-10-23,1.2,1.22,1.16,1.16,1587519.0
2023-10-24,1.165,1.18,1.135,1.165,1841950.0
2023-10-25,1.18,1.25,1.165,1.185,3576119.0
2023-10-26,1.16,1.205,1.145,1.185,2428650.0
2023-10-27,1.195,1.335,1.195,1.295,5850694.0
2023-10-30,1.29,1.295,1.24,1.255,2442966.0
2023-10-31,1.23,1.23,1.14,1.15,3972215.0
2023-11-01,1.14,1.15,1.08,1.095,3472137.0
2023-11-02,1.095,1.13,1.075,1.11,2463956.0
2023-11-03,1.14,1.17,1.125,1.155,2518123.0
2023-11-06,1.17,1.225,1.15,1.175,2291466.0
2023-11-07,1.155,1.155,1.11,1.11,2733953.0
2023-11-08,1.115,1.13,1.085,1.1,2433872.0
2023-11-09,1.105,1.175,1.1,1.12,2273782.0
2023-11-10,1.115,1.115,1.06,1.085,1296484.0
2023-11-13,1.1,1.105,1.05,1.075,1244141.0
2023-11-14,1.08,1.08,1.025,1.04,2936410.0
2023-11-15,1.07,1.12,1.07,1.085,4585632.0
2023-11-16,1.085,1.085,1.025,1.03,1717071.0
2023-11-17,1.025,1.04,0.99,1.03,3381639.0
2023-11-20,1.03,1.04,1.0,1.03,1992030.0
2023-11-21,1.01,1.075,1.01,1.055,2973378.0
2023-11-22,1.11,1.16,1.085,1.115,5669814.0
2023-11-23,1.125,1.125,1.055,1.055,1847549.0
2023-11-24,1.055,1.08,1.05,1.065,1047989.0
2023-11-27,1.08,1.09,1.06,1.065,1071789.0
2023-11-28,1.06,1.06,0.99,1.0,3755563.0
2023-11-29,1.01,1.05,1.01,1.04,2781254.0
2023-11-30,1.025,1.06,1.005,1.05,2356364.0
2023-12-01,1.04,1.075,1.035,1.055,1660734.0
2023-12-04,1.08,1.09,1.05,1.055,1355888.0
2023-12-05,1.04,1.05,1.015,1.02,1790732.0
2023-12-06,1.01,1.035,0.99,1.03,3071848.0
2023-12-07,1.025,1.065,1.01,1.06,2871108.0
2023-12-08,1.05,1.095,1.048,1.06,3170992.0
2023-12-11,1.085,1.105,1.04,1.04,2738488.0
2023-12-12,1.045,1.07,1.03,1.07,1731123.0
2023-12-13,1.06,1.06,1.002,1.015,2133337.0
2023-12-14,1.04,1.083,1.04,1.07,4224879.0
2023-12-15,1.06,1.19,1.055,1.18,7617098.0
2023-12-18,1.13,1.195,1.12,1.17,3478461.0
2023-12-19,1.18,1.18,1.125,1.14,2704955.0
2023-12-20,1.145,1.147,1.095,1.11,3339578.0
2023-12-21,1.075,1.095,1.055,1.07,1844045.0
2023-12-22,1.075,1.09,1.06,1.08,1196471.0
2023-12-27,1.095,1.125,1.095,1.12,1126940.0
2023-12-28,1.12,1.13,1.095,1.105,852127.0
2023-12-29,1.1,1.14,1.095,1.125,1196658.0
2024-01-02,1.13,1.14,1.11,1.13,1469354.0
2024-01-03,1.12,1.12,1.07,1.09,1614741.0
2024-01-04,1.08,1.105,1.08,1.08,912269.0
2024-01-05,1.09,1.1,1.045,1.05,1603604.0
2024-01-08,1.04,1.05,0.985,1.0,4181626.0
2024-01-09,1.01,1.025,1.0,1.005,2086402.0
2024-01-10,1.0,1.0,0.94,0.98,3507864.0
2024-01-11,0.96,0.96,0.87,0.905,5868577.0
2024-01-12,0.885,0.92,0.885,0.9,1528150.0
2024-01-15,0.9,0.91,0.87,0.875,2763210.0
2024-01-16,0.88,0.88,0.83,0.86,2575633.0
2024-01-17,0.865,0.875,0.82,0.82,2142256.0
2024-01-18,0.805,0.805,0.76,0.77,4041982.0
2024-01-19,0.78,0.795,0.76,0.765,3105632.0
2024-01-22,0.78,0.78,0.69,0.72,6552964.0
2024-01-23,0.72,0.735,0.67,0.7,6367381.0
2024-01-24,0.7,0.76,0.695,0.74,4813105.0
2024-01-25,0.79,0.87,0.79,0.85,7958043.0
2024-01-29,0.84,0.84,0.755,0.8,4669658.0
2024-01-30,0.78,0.82,0.765,0.805,3257790.0
2024-01-31,0.8,0.805,0.77,0.8,2606175.0
2024-02-01,0.78,0.78,0.725,0.73,2965796.0
2024-02-02,0.72,0.765,0.72,0.75,2816368.0
2024-02-05,0.72,0.73,0.665,0.665,3841355.0
2024-02-06,0.655,0.665,0.615,0.66,4356532.0
2024-02-07,0.7,0.762,0.7,0.75,6494374.0
2024-02-08,0.74,0.785,0.738,0.77,5079465.0
2024-02-09,0.775,0.85,0.755,0.85,6639998.0
2024-02-12,0.85,0.85,0.805,0.82,2689565.0
2024-02-13,0.825,0.825,0.775,0.78,2200341.0
2024-02-14,0.755,0.775,0.73,0.765,1984619.0
2024-02-15,0.795,0.815,0.785,0.785,2084653.0
2024-02-16,0.815,0.86,0.805,0.855,5730105.0
2024-02-19,0.89,0.91,0.87,0.89,5653089.0
2024-02-20,0.9,0.9,0.835,0.85,2636933.0
2024-02-21,0.835,0.84,0.787,0.81,3245851.0
2024-02-22,0.8,0.84,0.795,0.82,2199755.0
2024-02-23,0.79,0.805,0.76,0.76,3292763.0
2024-02-26,0.77,0.813,0.765,0.765,2165446.0
2024-02-27,0.76,0.815,0.755,0.805,3476049.0
2024-02-28,0.825,0.91,0.825,0.91,5345339.0
2024-02-29,0.905,0.99,0.895,0.97,7847124.0
2024-03-01,1.02,1.03,0.97,1.0,6122108.0
2024-03-04,1.025,1.035,0.89,0.9,7961809.0
2024-03-05,0.88,0.89,0.86,0.865,1938812.0
2024-03-06,0.85,0.885,0.823,0.875,3527175.0
2024-03-07,0.9,0.92,0.885,0.915,1859746.0
2024-03-08,0.925,0.93,0.885,0.91,2153250.0
2024-03-11,0.89,0.91,0.875,0.89,1204503.0
2024-03-12,0.92,0.96,0.915,0.93,2581186.0
2024-03-13,0.935,0.965,0.91,0.93,1913261.0
2024-03-14,0.94,0.985,0.94,0.98,3313253.0
2024-03-15,0.985,1.02,0.97,1.01,11594596.0
2024-03-18,1.0,1.015,0.97,1.0,2627258.0
2024-03-19,0.99,0.99,0.96,0.975,1283705.0
2024-03-20,0.97,0.97,0.905,0.915,1515911.0
2024-03-21,0.94,0.96,0.935,0.94,1719473.0
2024-03-22,0.94,0.94,0.91,0.915,1274474.0
2024-03-25,0.92,0.93,0.875,0.89,2553276.0
2024-03-26,0.89,0.895,0.875,0.885,2791869.0
2024-03-27,0.89,0.915,0.875,0.9,1591113.0
2024-03-28,0.94,0.95,0.89,0.9,3018718.0
2024-04-02,0.9,0.905,0.88,0.885,1577602.0
2024-04-03,0.87,0.895,0.865,0.87,1901829.0
2024-04-04,0.895,0.915,0.89,0.915,1677547.0
2024-04-05,0.89,0.94,0.89,0.89,1369827.0
2024-04-08,0.885,0.885,0.825,0.84,1882049.0
2024-04-09,0.91,0.91,0.855,0.865,5184327.0
2024-04-10,0.87,0.88,0.84,0.85,3904373.0
2024-04-11,0.845,0.85,0.805,0.81,3433934.0
2024-04-12,0.83,0.86,0.823,0.83,4702180.0
2024-04-15,0.82,0.845,0.815,0.82,3438179.0
2024-04-16,0.82,0.825,0.765,0.765,2668701.0
2024-04-17,0.795,0.83,0.795,0.8,6648751.0
2024-04-18,0.795,0.795,0.765,0.785,4020782.0
2024-04-19,0.77,0.77,0.71,0.73,6260153.0
2024-04-22,0.73,0.735,0.7,0.72,3434273.0
2024-04-23,0.725,0.745,0.723,0.735,3398710.0
2024-04-24,0.75,0.76,0.735,0.755,3311199.0
2024-04-26,0.76,0.76,0.72,0.75,2300458.0
2024-04-29,0.76,0.79,0.75,0.755,4153574.0
2024-04-30,0.78,0.805,0.77,0.775,4409391.0
2024-05-01,0.77,0.795,0.765,0.775,3973658.0
2024-05-02,0.795,0.795,0.75,0.755,2530368.0
2024-05-03,0.77,0.795,0.765,0.795,3424466.0
2024-05-06,0.795,0.825,0.785,0.79,3433748.0
2024-05-07,0.835,0.885,0.815,0.88,7105283.0
2024-05-08,0.88,0.94,0.865,0.94,6484188.0
2024-05-09,0.915,0.94,0.885,0.93,4569885.0
2024-05-10,0.93,0.935,0.875,0.875,4679191.0
2024-05-13,0.87,0.88,0.835,0.835,2351265.0
2024-05-14,0.84,0.86,0.835,0.845,1402433.0
2024-05-15,0.865,0.88,0.765,0.8,7633657.0
2024-05-16,0.875,0.885,0.85,0.875,7143196.0
2024-05-17,0.905,1.01,0.905,0.995,9012464.0
2024-05-20,0.995,0.995,0.995,0.995,0.0
2024-05-21,0.995,0.995,0.995,0.995,0.0
2024-05-22,0.895,0.94,0.89,0.9,8899611.0
2024-05-23,0.905,0.91,0.89,0.91,5718548.0
2024-05-24,0.9,0.9,0.86,0.875,2746538.0
2024-05-27,0.885,0.9,0.85,0.89,4514225.0
2024-05-28,0.9,0.9,0.875,0.89,2128817.0
2024-05-29,0.88,0.9,0.845,0.875,3968782.0
2024-05-30,0.87,0.875,0.835,0.855,1938456.0
2024-05-31,0.85,0.88,0.845,0.87,5923630.0
2024-06-03,0.87,0.895,0.855,0.885,3435084.0
2024-06-04,0.87,0.87,0.835,0.845,4550195.0
2024-06-05,0.825,0.825,0.77,0.785,5147301.0
2024-06-06,0.785,0.785,0.715,0.755,11017630.0
2024-06-07,0.755,0.79,0.752,0.765,6106111.0
2024-06-11,0.765,0.765,0.728,0.75,4314556.0
2024-06-12,0.745,0.765,0.725,0.735,2225225.0
2024-06-13,0.745,0.75,0.723,0.73,3512318.0
2024-06-14,0.715,0.715,0.655,0.665,11766820.0
2024-06-17,0.665,0.68,0.635,0.67,5419237.0
2024-06-18,0.675,0.675,0.645,0.655,5413296.0
2024-06-19,0.625,0.64,0.605,0.62,9518418.0
2024-06-20,0.61,0.645,0.61,0.63,7613179.0
2024-06-21,0.61,0.61,0.55,0.57,13019180.0
2024-06-24,0.555,0.575,0.54,0.55,5740059.0
2024-06-25,0.58,0.595,0.55,0.56,7414375.0
2024-06-26,0.545,0.575,0.53,0.575,6853231.0
2024-06-27,0.585,0.59,0.56,0.565,3740036.0
2024-06-28,0.565,0.57,0.535,0.56,4209444.0
2024-07-01,0.56,0.57,0.535,0.535,3172153.0
2024-07-02,0.545,0.55,0.527,0.535,2520682.0
2024-07-03,0.55,0.555,0.53,0.535,3430900.0
2024-07-04,0.56,0.57,0.55,0.56,3360030.0
2024-07-05,0.57,0.57,0.535,0.545,2446202.0
2024-07-08,0.54,0.55,0.505,0.51,2930418.0
2024-07-09,0.515,0.52,0.495,0.5,2374682.0
2024-07-10,0.5,0.53,0.5,0.52,2723389.0
2024-07-11,0.525,0.53,0.51,0.51,2652289.0
2024-07-12,0.525,0.573,0.522,0.565,3325582.0
2024-07-15,0.58,0.585,0.555,0.565,2262903.0
2024-07-16,0.56,0.56,0.53,0.535,1621321.0
2024-07-17,0.54,0.56,0.537,0.55,1138458.0
2024-07-18,0.535,0.535,0.505,0.51,2393838.0
2024-07-19,0.505,0.525,0.505,0.52,3290221.0
2024-07-22,0.515,0.52,0.495,0.505,2109252.0
2024-07-23,0.51,0.51,0.495,0.495,1374745.0
2024-07-24,0.495,0.505,0.47,0.48,2498143.0
2024-07-25,0.47,0.48,0.46,0.465,2398577.0
2024-07-26,0.47,0.485,0.465,0.48,2124951.0
2024-07-29,0.49,0.52,0.48,0.52,3474957.0
2024-07-30,0.485,0.495,0.47,0.49,2559390.0
2024-07-31,0.48,0.525,0.48,0.525,2970751.0
2024-08-01,0.525,0.53,0.49,0.5,2769349.0
2024-08-02,0.48,0.48,0.45,0.455,2845964.0
2024-08-05,0.455,0.455,0.455,0.455,0.0
2024-08-06,0.445,0.46,0.425,0.44,4318043.0
2024-08-07,0.445,0.485,0.43,0.46,4529196.0
2024-08-08,0.46,0.465,0.435,0.44,2423741.0
2024-08-09,0.465,0.49,0.46,0.485,3118478.0
2024-08-12,0.505,0.52,0.5,0.51,2432131.0
2024-08-13,0.505,0.505,0.48,0.5,1888404.0
2024-08-14,0.5,0.505,0.482,0.485,1706584.0
2024-08-15,0.5,0.505,0.475,0.48,1373982.0
2024-08-16,0.53,0.55,0.52,0.54,5026422.0
2024-08-19,0.525,0.53,0.505,0.52,1228855.0
2024-08-20,0.515,0.532,0.5,0.505,1340154.0
2024-08-21,0.5,0.535,0.495,0.52,1873990.0
2024-08-22,0.55,0.555,0.51,0.52,4875252.0
2024-08-23,0.52,0.53,0.505,0.505,1098290.0
2024-08-26,0.51,0.525,0.505,0.51,1582082.0
2024-08-27,0.505,0.51,0.495,0.5,1581113.0
2024-08-28,0.495,0.495,0.47,0.485,1279716.0
2024-08-29,0.47,0.475,0.45,0.46,2086166.0
2024-08-30,0.465,0.465,0.443,0.445,2103996.0
2024-09-02,0.45,0.46,0.43,0.44,1288027.0
2024-09-03,0.44,0.44,0.422,0.435,1458558.0
2024-09-04,0.415,0.415,0.38,0.385,3198285.0
2024-09-05,0.4,0.415,0.385,0.395,3778321.0
2024-09-06,0.39,0.39,0.37,0.38,1624108.0
2024-09-09,0.37,0.395,0.365,0.38,2908631.0
2024-09-10,0.37,0.37,0.34,0.35,5234621.0
2024-09-11,0.345,0.4,0.345,0.38,12565633.0
2024-09-12,0.39,0.41,0.39,0.4,8712477.0
2024-09-13,0.41,0.41,0.38,0.385,3182917.0
2024-09-16,0.385,0.39,0.375,0.39,1247895.0
2024-09-17,0.38,0.4,0.365,0.4,1031487.0
2024-09-18,0.4,0.405,0.375,0.38,2578137.0
2024-09-19,0.37,0.385,0.365,0.38,1964148.0
2024-09-20,0.39,0.39,0.355,0.355,3344521.0
2024-09-23,0.36,0.37,0.345,0.35,3382949.0
2024-09-24,0.355,0.365,0.345,0.36,4345284.0
2024-09-25,0.38,0.395,0.378,0.385,6122952.0
2024-09-26,0.38,0.395,0.37,0.395,3404191.0
2024-09-27,0.41,0.43,0.4,0.42,7215561.0
2024-09-30,0.43,0.44,0.425,0.43,3754167.0
2024-10-01,0.43,0.435,0.415,0.42,1595525.0
2024-10-02,0.43,0.47,0.425,0.455,5531259.0
2024-10-03,0.46,0.46,0.395,0.435,3349302.0
2024-10-04,0.44,0.445,0.42,0.435,2263041.0
2024-10-07,0.465,0.49,0.465,0.48,4750199.0
2024-10-08,0.485,0.495,0.455,0.465,4607020.0
2024-10-09,0.455,0.455,0.425,0.435,2526674.0
2024-10-10,0.47,0.48,0.455,0.465,5002197.0
2024-10-11,0.455,0.455,0.445,0.445,2275019.0
2024-10-14,0.45,0.455,0.43,0.44,2060626.0
2024-10-15,0.45,0.45,0.435,0.45,2319613.0
2024-10-16,0.45,0.45,0.43,0.435,2180730.0
2024-10-17,0.435,0.45,0.43,0.435,1426786.0
2024-10-18,0.43,0.445,0.405,0.41,1884920.0
2024-10-21,0.415,0.425,0.4,0.42,2728802.0
2024-10-22,0.41,0.415,0.395,0.41,2327664.0
2024-10-23,0.405,0.41,0.395,0.395,2013209.0
2024-10-24,0.385,0.39,0.378,0.38,2637569.0
2024-10-25,0.385,0.395,0.38,0.39,1716856.0
2024-10-28,0.395,0.395,0.372,0.39,2287196.0
2024-10-29,0.395,0.405,0.375,0.38,4291202.0
2024-10-30,0.375,0.395,0.375,0.39,3680180.0
2024-10-31,0.385,0.395,0.38,0.39,1456989.0
2024-11-01,0.385,0.385,0.37,0.375,2756360.0
2024-11-04,0.385,0.385,0.36,0.375,1862565.0
2024-11-05,0.37,0.395,0.357,0.38,4752682.0
2024-11-06,0.375,0.385,0.367,0.37,2536154.0
2024-11-07,0.355,0.37,0.35,0.36,2738335.0
2024-11-08,0.365,0.375,0.355,0.36,2162357.0
2024-11-11,0.365,0.365,0.34,0.34,4090193.0
2024-11-12,0.35,0.36,0.335,0.34,5345896.0
2024-11-13,0.33,0.362,0.33,0.36,4068186.0
2024-11-14,0.33,0.34,0.31,0.315,12676181.0
2024-11-15,0.315,0.315,0.285,0.295,6757166.0
2024-11-18,0.295,0.295,0.285,0.285,3737040.0
2024-11-19,0.285,0.295,0.275,0.28,4319335.0
2024-11-20,0.28,0.285,0.275,0.275,4414637.0
2024-11-21,0.275,0.275,0.245,0.25,12405935.0
2024-11-22,0.27,0.278,0.25,0.27,13644588.0
2024-11-25,0.27,0.27,0.26,0.26,3502868.0
2024-11-26,0.26,0.265,0.245,0.245,12963711.0
2024-11-27,0.25,0.255,0.24,0.24,13947738.0
2024-11-28,0.25,0.255,0.24,0.25,9219868.0
2024-11-29,0.25,0.285,0.25,0.275,9601840.0
2024-12-02,0.28,0.297,0.275,0.28,5685907.0
2024-12-03,0.285,0.31,0.285,0.3,7584856.0
2024-12-04,0.305,0.31,0.29,0.3,6064006.0
2024-12-05,0.295,0.295,0.275,0.29,7179946.0
2024-12-06,0.285,0.34,0.285,0.315,6446333.0
2024-12-09,0.32,0.33,0.31,0.315,5619910.0
2024-12-10,0.325,0.34,0.31,0.32,6282696.0
2024-12-11,0.315,0.315,0.295,0.3,3482668.0
2024-12-12,0.305,0.32,0.3,0.31,3199878.0
2024-12-13,0.31,0.325,0.305,0.315,3682420.0
2024-12-16,0.31,0.315,0.3,0.305,3698496.0
2024-12-17,0.3,0.315,0.295,0.3,2813618.0
2024-12-18,0.3,0.315,0.285,0.315,4598307.0
2024-12-19,0.375,0.38,0.345,0.365,11343389.0
2024-12-20,0.37,0.39,0.37,0.385,15179785.0
2024-12-23,0.375,0.42,0.37,0.415,11750259.0
2024-12-24,0.41,0.43,0.4,0.415,4228158.0
2024-12-27,0.42,0.425,0.41,0.425,2696387.0
2024-12-30,0.425,0.425,0.41,0.42,1253790.0
2024-12-31,0.41,0.43,0.4,0.405,1847057.0
2025-01-02,0.41,0.415,0.39,0.41,1630875.0
2025-01-03,0.42,0.425,0.405,0.405,1553065.0
2025-01-06,0.405,0.41,0.39,0.4,1232133.0
2025-01-07,0.395,0.405,0.393,0.4,963522.0
2025-01-08,0.405,0.425,0.395,0.415,2461780.0
2025-01-09,0.4,0.407,0.385,0.39,3664046.0
2025-01-10,0.385,0.39,0.385,0.385,1675464.0
2025-01-13,0.38,0.383,0.365,0.375,2441845.0
2025-01-14,0.39,0.395,0.375,0.375,2021146.0
2025-01-15,0.39,0.412,0.385,0.395,5001613.0
2025-01-16,0.405,0.41,0.395,0.405,1787703.0
2025-01-17,0.395,0.42,0.39,0.4,2655492.0
2025-01-20,0.4,0.405,0.39,0.39,1845140.0
2025-01-21,0.395,0.4,0.385,0.395,1855377.0
2025-01-22,0.395,0.395,0.36,0.37,6086742.0
2025-01-23,0.37,0.38,0.36,0.36,2009582.0
2025-01-24,0.37,0.37,0.355,0.355,3341171.0
2025-01-28,0.36,0.36,0.335,0.345,7658002.0
2025-01-29,0.34,0.34,0.33,0.335,3608833.0
2025-01-30,0.33,0.333,0.315,0.32,6099949.0
2025-01-31,0.325,0.347,0.325,0.34,3166698.0
2025-02-03,0.33,0.33,0.31,0.315,3019583.0
2025-02-04,0.315,0.328,0.315,0.32,1792880.0
2025-02-05,0.325,0.34,0.325,0.33,3579836.0
2025-02-06,0.32,0.34,0.32,0.34,1179329.0
2025-02-07,0.32,0.325,0.31,0.32,2846170.0
2025-02-10,0.315,0.315,0.305,0.305,1840841.0
2025-02-11,0.305,0.315,0.305,0.31,1845496.0
2025-02-12,0.31,0.31,0.29,0.29,4904227.0
2025-02-13,0.3,0.325,0.295,0.305,3216691.0
2025-02-14,0.31,0.325,0.295,0.3,2379343.0
2025-02-17,0.305,0.305,0.29,0.3,1162083.0
2025-02-18,0.305,0.305,0.295,0.3,1575948.0
2025-02-19,0.295,0.3,0.285,0.29,2718763.0
2025-02-20,0.29,0.295,0.28,0.285,3483515.0
2025-02-21,0.285,0.295,0.275,0.28,1989546.0
2025-02-24,0.27,0.275,0.27,0.275,1056073.0
2025-02-25,0.27,0.275,0.26,0.27,2626770.0
2025-02-26,0.27,0.275,0.26,0.265,2789717.0
2025-02-27,0.265,0.28,0.265,0.275,4517962.0
2025-02-28,0.28,0.287,0.26,0.265,2085766.0
2025-03-03,0.28,0.29,0.27,0.285,4951079.0
2025-03-04,0.275,0.28,0.26,0.265,2909296.0
2025-03-05,0.27,0.28,0.26,0.275,4395323.0
2025-03-06,0.29,0.3,0.285,0.295,6066221.0
2025-03-07,0.29,0.295,0.28,0.28,1863910.0
2025-03-10,0.28,0.292,0.27,0.275,3397756.0
2025-03-11,0.26,0.265,0.25,0.26,4764526.0
2025-03-12,0.26,0.275,0.255,0.26,4709270.0
2025-03-13,0.255,0.28,0.255,0.275,2536485.0
2025-03-14,0.28,0.305,0.28,0.3,3204819.0
2025-03-17,0.31,0.325,0.3,0.305,3046964.0
2025-03-18,0.31,0.32,0.3,0.305,3333240.0
2025-03-19,0.31,0.325,0.31,0.32,3831230.0
2025-03-20,0.32,0.325,0.307,0.315,2538987.0
2025-03-21,0.325,0.325,0.305,0.305,6176265.0
2025-03-24,0.3,0.325,0.3,0.315,4923140.0
2025-03-25,0.31,0.315,0.305,0.31,1457729.0
2025-03-26,0.31,0.325,0.3,0.3,2571410.0
2025-03-27,0.3,0.307,0.29,0.29,1868634.0
2025-03-28,0.3,0.31,0.285,0.29,1839983.0
2025-03-31,0.285,0.287,0.27,0.275,3136581.0
2025-04-01,0.27,0.282,0.27,0.275,815036.0
2025-04-02,0.275,0.28,0.26,0.265,1870286.0
2025-04-03,0.265,0.265,0.255,0.26,1854146.0
2025-04-04,0.25,0.25,0.23,0.235,4677704.0
2025-04-07,0.215,0.215,0.2,0.205,7429969.0
2025-04-08,0.215,0.225,0.215,0.22,4249900.0
2025-04-09,0.21,0.215,0.19,0.195,7701881.0
2025-04-10,0.23,0.24,0.215,0.215,7480493.0
2025-04-11,0.21,0.23,0.21,0.22,5911913.0
2025-04-14,0.24,0.242,0.225,0.235,6692214.0
2025-04-15,0.235,0.245,0.225,0.235,5912944.0
2025-04-16,0.235,0.245,0.235,0.235,6415190.0
2025-04-17,0.235,0.25,0.23,0.25,3719423.0
2025-04-22,0.24,0.25,0.23,0.25,2050311.0
2025-04-23,0.255,0.265,0.245,0.265,1462029.0
2025-04-24,0.26,0.28,0.26,0.28,1777762.0
2025-04-28,0.275,0.28,0.26,0.26,1763943.0
2025-04-29,0.265,0.275,0.26,0.275,2115510.0
2025-04-30,0.265,0.275,0.26,0.275,1490240.0
2025-05-01,0.28,0.28,0.26,0.265,1361278.0
2025-05-02,0.26,0.265,0.255,0.26,511396.0
2025-05-05,0.26,0.265,0.25,0.255,1208439.0
2025-05-06,0.26,0.26,0.247,0.25,1207130.0
2025-05-07,0.245,0.265,0.245,0.265,1070675.0
2025-05-08,0.26,0.26,0.235,0.25,4417548.0
2025-05-09,0.25,0.26,0.24,0.245,2254030.0
2025-05-12,0.24,0.25,0.24,0.245,2686184.0
2025-05-13,0.255,0.265,0.237,0.24,6151529.0
2025-05-14,0.245,0.255,0.24,0.245,4167529.0
2025-05-15,0.245,0.25,0.24,0.245,4410684.0
2025-05-16,0.24,0.26,0.24,0.25,4878823.0
2025-05-19,0.25,0.255,0.217,0.23,8519518.0
2025-05-20,0.225,0.237,0.225,0.235,2733776.0
2025-05-21,0.23,0.235,0.225,0.235,2120749.0
2025-05-22,0.235,0.24,0.225,0.23,1821245.0
2025-05-23,0.235,0.25,0.235,0.24,3481087.0
2025-05-26,0.24,0.245,0.235,0.24,864443.0
2025-05-27,0.245,0.25,0.24,0.245,1812826.0
2025-05-28,0.25,0.25,0.235,0.235,1621339.0
2025-05-29,0.24,0.255,0.235,0.235,2584075.0
2025-05-30,0.235,0.24,0.23,0.23,1150317.0
2025-06-02,0.23,0.235,0.21,0.225,5533441.0
2025-06-03,0.22,0.228,0.217,0.225,2624323.0
2025-06-04,0.225,0.245,0.225,0.235,3614903.0
2025-06-05,0.24,0.245,0.235,0.24,890578.0
2025-06-06,0.245,0.255,0.24,0.25,3799987.0
2025-06-10,0.25,0.26,0.25,0.26,2083387.0
2025-06-11,0.26,0.27,0.255,0.265,2718650.0
2025-06-12,0.285,0.29,0.275,0.28,5335573.0
2025-06-13,0.28,0.282,0.265,0.28,3123608.0
2025-06-16,0.265,0.27,0.26,0.26,3179243.0
2025-06-17,0.255,0.255,0.245,0.25,3922010.0
2025-06-18,0.25,0.255,0.24,0.25,2054354.0
2025-06-19,0.24,0.245,0.23,0.24,3284293.0
2025-06-20,0.235,0.235,0.23,0.23,1273062.0
2025-06-23,0.25,0.25,0.215,0.22,4331614.0
2025-06-24,0.225,0.24,0.225,0.235,1753421.0
2025-06-25,0.235,0.24,0.22,0.23,2418460.0
2025-06-26,0.23,0.25,0.225,0.235,3754194.0
2025-06-27,0.245,0.265,0.245,0.245,6616091.0
2025-06-30,0.25,0.27,0.25,0.265,2881812.0
2025-07-01,0.27,0.28,0.268,0.275,1911295.0
2025-07-02,0.28,0.28,0.265,0.275,1858722.0
2025-07-03,0.28,0.3,0.28,0.3,5227197.0
2025-07-04,0.3,0.305,0.285,0.29,2979606.0
2025-07-07,0.295,0.3,0.285,0.285,3014887.0
2025-07-08,0.29,0.305,0.285,0.3,2528750.0
2025-07-09,0.31,0.32,0.3,0.315,2437056.0
2025-07-10,0.32,0.325,0.307,0.325,1685850.0
2025-07-11,0.33,0.34,0.325,0.33,4954011.0
2025-07-14,0.32,0.355,0.32,0.345,3592005.0
2025-07-15,0.35,0.365,0.34,0.345,2322593.0
2025-07-16,0.345,0.345,0.335,0.335,1517066.0
2025-07-17,0.34,0.36,0.33,0.355,3855414.0
2025-07-18,0.37,0.39,0.365,0.385,4924888.0
2025-07-21,0.395,0.465,0.385,0.46,10612190.0
2025-07-22,0.47,0.54,0.47,0.49,9932438.0
2025-07-23,0.51,0.515,0.485,0.5,7351228.0
2025-07-24,0.485,0.495,0.445,0.495,8377784.0
2025-07-25,0.485,0.495,0.47,0.47,3226314.0
2025-07-28,0.475,0.48,0.445,0.46,5303415.0
2025-07-29,0.47,0.495,0.46,0.48,4210705.0
2025-07-30,0.48,0.48,0.455,0.47,2268323.0
2025-07-31,0.455,0.455,0.42,0.43,6067164.0
2025-08-01,0.43,0.44,0.422,0.43,1671676.0
2025-08-04,0.43,0.445,0.425,0.435,2676577.0
2025-08-05,0.445,0.46,0.435,0.435,2518233.0
2025-08-06,0.43,0.445,0.43,0.44,1794126.0
2025-08-07,0.44,0.465,0.43,0.455,3580046.0
2025-08-08,0.455,0.475,0.44,0.465,3265310.0
2025-08-11,0.475,0.505,0.475,0.49,6025778.0
2025-08-12,0.495,0.5,0.47,0.5,4845804.0
2025-08-13,0.5,0.505,0.49,0.49,2415428.0
2025-08-14,0.48,0.495,0.465,0.47,2141566.0
2025-08-15,0.47,0.47,0.45,0.45,2483669.0
2025-08-18,0.45,0.46,0.44,0.45,1862424.0
2025-08-19,0.455,0.46,0.435,0.435,1738407.0
2025-08-20,0.425,0.425,0.4,0.415,5891652.0
2025-08-21,0.41,0.43,0.41,0.43,2512964.0
2025-08-22,0.42,0.425,0.405,0.415,1976309.0
2025-08-25,0.42,0.43,0.41,0.415,2547704.0
2025-08-26,0.41,0.415,0.4,0.405,2464454.0
2025-08-27,0.42,0.425,0.405,0.425,3370522.0
2025-08-28,0.44,0.45,0.425,0.44,4275024.0
2025-08-29,0.44,0.44,0.42,0.425,1317953.0
2025-09-01,0.43,0.435,0.415,0.415,2793810.0
2025-09-02,0.42,0.43,0.41,0.43,1625878.0
2025-09-03,0.415,0.42,0.395,0.4,2731579.0
2025-09-04,0.4,0.4,0.38,0.395,2856814.0
2025-09-05,0.39,0.405,0.385,0.4,2431545.0
2025-09-08,0.415,0.425,0.4,0.415,1822640.0
2025-09-09,0.41,0.415,0.395,0.4,1383593.0
2025-09-10,0.375,0.38,0.36,0.365,4634834.0
2025-09-11,0.365,0.378,0.365,0.37,985089.0
2025-09-12,0.375,0.375,0.36,0.37,1248423.0
2025-09-15,0.37,0.38,0.365,0.38,1538386.0
2025-09-16,0.385,0.398,0.385,0.39,842947.0
2025-09-17,0.39,0.39,0.375,0.375,499763.0
2025-09-18,0.37,0.395,0.37,0.39,1028257.0
2025-09-19,0.39,0.43,0.38,0.43,5998500.0
2025-09-22,0.44,0.455,0.42,0.45,5047215.0
2025-09-23,0.45,0.465,0.44,0.455,2518960.0
2025-09-24,0.455,0.455,0.435,0.435,1457787.0
2025-09-25,0.455,0.465,0.44,0.45,3222492.0
2025-09-26,0.45,0.455,0.435,0.45,2561970.0
2025-09-29,0.45,0.455,0.435,0.44,1825886.0
2025-09-30,0.45,0.455,0.43,0.45,4008573.0
2025-10-01,0.445,0.45,0.42,0.45,1814626.0
2025-10-02,0.44,0.455,0.44,0.45,1958240.0
2025-10-03,0.45,0.45,0.43,0.445,1598235.0
2025-10-06,0.44,0.453,0.435,0.45,2223421.0
2025-10-07,0.445,0.445,0.425,0.44,2814517.0
2025-10-08,0.43,0.44,0.425,0.435,952760.0
2025-10-09,0.44,0.455,0.44,0.445,3826947.0
2025-10-10,0.44,0.45,0.43,0.43,2024104.0
2025-10-13,0.415,0.44,0.405,0.435,2559505.0
2025-10-14,0.445,0.45,0.435,0.44,3595066.0
2025-10-15,0.45,0.49,0.45,0.49,5479700.0
2025-10-16,0.49,0.49,0.455,0.465,1942488.0
2025-10-17,0.47,0.472,0.44,0.46,3256710.0
2025-10-20,0.45,0.45,0.435,0.435,2149729.0
2025-10-21,0.44,0.445,0.395,0.42,7240390.0
2025-10-22,0.39,0.395,0.375,0.39,3952264.0
2025-10-23,0.39,0.395,0.375,0.385,2020289.0
2025-10-24,0.39,0.415,0.39,0.4,2799168.0
2025-10-27,0.405,0.412,0.395,0.4,1864148.0
2025-10-28,0.395,0.395,0.378,0.38,2183538.0
2025-10-29,0.38,0.383,0.37,0.37,1277130.0
2025-10-30,0.37,0.39,0.36,0.39,2047348.0
2025-10-31,0.39,0.405,0.39,0.4,2283537.0
2025-11-03,0.405,0.405,0.39,0.395,2404056.0
2025-11-04,0.4,0.405,0.385,0.4,2264200.0
2025-11-05,0.375,0.375,0.343,0.35,4290339.0
2025-11-06,0.375,0.375,0.355,0.355,1561337.0
2025-11-07,0.345,0.35,0.335,0.335,1738261.0
2025-11-10,0.34,0.372,0.34,0.365,1583878.0
2025-11-11,0.38,0.41,0.38,0.4,4674664.0
2025-11-12,0.41,0.41,0.395,0.395,1805372.0
2025-11-13,0.405,0.42,0.4,0.42,10571748.0
2025-11-14,0.395,0.4,0.385,0.395,6193796.0
2025-11-17,0.385,0.407,0.37,0.4,3191245.0
2025-11-18,0.41,0.44,0.41,0.42,8340248.0
2025-11-19,0.43,0.455,0.422,0.44,5921101.0
2025-11-20,0.475,0.525,0.475,0.52,11770638.0
2025-11-21,0.485,0.515,0.485,0.505,8373515.0
2025-11-24,0.5,0.5,0.455,0.47,5313596.0
2025-11-25,0.48,0.495,0.47,0.49,3703210.0
2025-11-26,0.515,0.54,0.515,0.53,8924975.0