Date,Open,High,Low,Close,Volume
1999-03-10,0.6106788151351029,0.6106788151351029,0.5989350025361425,0.5989350025361425,111900.0
1999-03-11,0.587190963939775,0.587190963939775,0.587190963939775,0.587190963939775,20600.0
1999-03-12,0.6106788151351029,0.6106788151351029,0.5989350025361425,0.5989350025361425,11500.0
1999-03-15,0.6106788514114269,0.6106788514114269,0.6106788514114269,0.6106788514114269,500.0
1999-03-16,0.6224223587887618,0.6224223587887618,0.6106784963219317,0.6224223587887618,61460.0
1999-03-17,0.6482590312131574,0.6482590312131574,0.6459102688391534,0.6482590312131574,54000.0
1999-03-18,0.6529565653915553,0.6529565653915553,0.6294689413122923,0.6294689413122923,16400.0
1999-03-19,0.6294689413122923,0.6294689413122923,0.6294689413122923,0.6294689413122923,0.0
1999-03-22,0.6459102842046305,0.6459102842046305,0.6459102842046305,0.6459102842046305,6000.0
1999-03-23,0.6459102842046305,0.6459102842046305,0.6459102842046305,0.6459102842046305,1249.0
1999-03-24,0.6459102842046305,0.6459102842046305,0.6459102842046305,0.6459102842046305,9000.0
1999-03-25,0.6459102842046305,0.6459102842046305,0.6459102842046305,0.6459102842046305,0.0
1999-03-26,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,2000.0
1999-03-29,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,5000.0
1999-03-30,0.6743019683990772,0.6743019683990772,0.6530082416233427,0.6743019683990772,30000.0
1999-03-31,0.6861318730169843,0.6861318730169843,0.6743019683990772,0.6743019683990772,10000.0
1999-04-01,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,22500.0
1999-04-02,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.0
1999-04-05,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.0
1999-04-06,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.0
1999-04-07,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,60800.0
1999-04-08,0.6861318001648108,0.6861318001648108,0.6766678661935146,0.6766678661935146,45200.0
1999-04-09,0.6790338355840486,0.6790338355840486,0.6766678661935146,0.6766678661935146,78600.0
1999-04-12,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,2000.0
1999-04-13,0.7097914977537024,0.7097914977537024,0.7097914977537024,0.7097914977537024,28670.0
1999-04-14,0.7097914977537024,0.7097914977537024,0.7097914977537024,0.7097914977537024,21330.0
1999-04-15,0.7097914977537024,0.7097914977537024,0.7097914977537024,0.7097914977537024,21480.0
1999-04-16,0.7097914977537024,0.7097914977537024,0.7097914977537024,0.7097914977537024,400.0
1999-04-19,0.7074258276245647,0.7074258276245647,0.7074258276245647,0.7074258276245647,300.0
1999-04-20,0.7074258276245647,0.7074258276245647,0.7074258276245647,0.7074258276245647,4000.0
1999-04-21,0.7074258276245647,0.7074258276245647,0.7074258276245647,0.7074258276245647,0.0
1999-04-22,0.7074258276245647,0.7074258276245647,0.7074258276245647,0.7074258276245647,3670.0
1999-04-23,0.7074258276245647,0.7074258276245647,0.7074258276245647,0.7074258276245647,3670.0
1999-04-26,0.6624720240962911,0.6624720240962911,0.6624720240962911,0.6624720240962911,2000.0
1999-04-27,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,14000.0
1999-04-28,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,8000.0
1999-04-29,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,4000.0
1999-04-30,0.6861319127018631,0.6861319127018631,0.6624721585067688,0.6861319127018631,9270.0
1999-05-03,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,2480.0
1999-05-04,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.0
1999-05-05,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,20000.0
1999-05-06,0.6411784127273226,0.6411784127273226,0.6388124430143096,0.6411784127273226,35950.0
1999-05-07,0.6506423648297739,0.6506423648297739,0.6388125149328853,0.6388125149328853,24050.0
1999-05-10,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,12200.0
1999-05-11,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,51000.0
1999-05-12,0.6506423648297739,0.6506423648297739,0.6388125149328853,0.6388125149328853,10500.0
1999-05-13,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,14520.0
1999-05-14,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,14500.0
1999-05-17,0.6269826465185324,0.6269826465185324,0.6269826465185324,0.6269826465185324,3000.0
1999-05-18,0.6269826465185324,0.6269826465185324,0.6269826465185324,0.6269826465185324,19000.0
1999-05-19,0.6269826465185324,0.6269826465185324,0.6269826465185324,0.6269826465185324,0.0
1999-05-20,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,300.0
1999-05-21,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-05-24,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-05-25,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-05-26,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-05-27,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-05-28,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-05-31,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-01,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-02,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-03,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-04,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-07,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-08,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-09,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-06-10,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,4000.0
1999-06-11,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,118680.0
1999-06-14,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,0.0
1999-06-15,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,1000.0
1999-06-16,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.5678334562236349,4000.0
1999-06-17,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.0
1999-06-18,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.0
1999-06-21,0.5560032083671159,0.5560032083671159,0.5560032083671159,0.5560032083671159,24953.0
1999-06-22,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.5678334562236349,30000.0
1999-06-23,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.0
1999-06-24,0.5678334562236349,0.5678334562236349,0.5441736959756264,0.5678334562236349,50644.0
1999-06-25,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.5678334562236349,0.0
1999-06-28,0.5678331544000337,0.5678331544000337,0.5394414684754553,0.5394414684754553,8300.0
1999-06-29,0.5560033004398258,0.5560033004398258,0.5370755457927653,0.544173453785413,16200.0
1999-06-30,0.5394414684754553,0.5394414684754553,0.5394414684754553,0.5394414684754553,500.0
1999-07-01,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.5701991263527726,9000.0
1999-07-02,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.0
1999-07-05,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.0
1999-07-06,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.0
1999-07-07,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.0
1999-07-08,0.551271450722458,0.551271450722458,0.551271450722458,0.5512714507224579,1200.0
1999-07-09,0.551271450722458,0.551271450722458,0.551271450722458,0.5512714507224579,0.0
1999-07-12,0.5631011673599443,0.5631011673599443,0.5631011673599443,0.5631011673599442,18000.0
1999-07-13,0.5631011673599443,0.5631011673599443,0.5631011673599443,0.5631011673599442,0.0
1999-07-14,0.5631011673599443,0.5631011673599443,0.5631011673599443,0.5631011673599442,0.0
1999-07-15,0.5914927756659577,0.5914927756659577,0.57729696258817,0.5914927756659577,9893.0
1999-07-16,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.6033226820245272,3000.0
1999-07-19,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.0
1999-07-20,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,4500.0
1999-07-21,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,5000.0
1999-07-22,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.6033226820245272,7000.0
1999-07-23,0.6033226198974475,0.6033226198974475,0.5914927756659577,0.5914927756659577,13000.0
1999-07-26,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-07-27,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.6033226820245272,7000.0
1999-07-28,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,3000.0
1999-07-29,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.6033226820245272,3000.0
1999-07-30,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.0
1999-08-02,0.5796629541671064,0.5796629541671064,0.5418073947326111,0.5560032083671159,60000.0
1999-08-03,0.5560032083671159,0.5560032083671159,0.5560032083671159,0.5560032083671159,0.0
1999-08-04,0.5583694097152863,0.5583694097152863,0.5583694097152863,0.5583694097152863,10000.0
1999-08-05,0.5583694097152863,0.5583694097152863,0.5583694097152863,0.5583694097152863,0.0
1999-08-06,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.5701991263527726,4010.0
1999-08-09,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.5701991263527726,0.0
1999-08-10,0.5914927756659577,0.5914927756659577,0.57729696258817,0.5914927756659577,15000.0
1999-08-11,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-08-12,0.5914927756659577,0.5914927756659577,0.579662931434468,0.5914927756659577,132520.0
1999-08-13,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,10000.0
1999-08-16,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,4500.0
1999-08-17,0.6033227703784679,0.6033227703784679,0.5891269537599536,0.5891269537599536,4500.0
1999-08-18,0.5820288429902589,0.5820288429902589,0.5820288429902589,0.5820288429902589,10000.0
1999-08-19,0.5820288429902589,0.5820288429902589,0.5820288429902589,0.5820288429902589,0.0
1999-08-20,0.5820288429902589,0.5820288429902589,0.5820288429902589,0.5820288429902589,0.0
1999-08-23,0.5867610180212997,0.5867610180212997,0.5867610180212997,0.5867610180212997,2000.0
1999-08-24,0.5867610180212997,0.5867610180212997,0.5867610180212997,0.5867610180212997,0.0
1999-08-25,0.5867610180212997,0.5867610180212997,0.5867610180212997,0.5867610180212997,0.0
1999-08-26,0.5938587445122557,0.5938587445122557,0.579662931434468,0.5914927756659577,87000.0
1999-08-27,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-08-30,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.5914927756659577,0.0
1999-08-31,0.6033226820245272,0.6033226820245272,0.6033226820245272,0.6033226820245272,20110.0
1999-09-01,0.6056884659863145,0.6056884659863145,0.6056884659863145,0.6056884659863148,20000.0
1999-09-02,0.6056884659863145,0.6056884659863145,0.6056884659863145,0.6056884659863148,0.0
1999-09-03,0.6056887617142866,0.6056887617142866,0.5796630969726879,0.5796630969726881,58500.0
1999-09-06,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,0.0
1999-09-07,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,0.0
1999-09-08,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,0.0
1999-09-09,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,0.0
1999-09-10,0.5796630969726879,0.5796630969726879,0.5796630969726879,0.5796630969726881,0.0
1999-09-13,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,500.0
1999-09-14,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.6743019683990772,0.0
1999-09-15,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,7000.0
1999-09-16,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.0
1999-09-17,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.0
1999-09-20,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.0
1999-09-21,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.0
1999-09-22,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.0
1999-09-23,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.0
1999-09-24,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.6506421556819384,0.0
1999-09-27,0.6388125074706235,0.6388125074706235,0.634080567567144,0.634080567567144,9000.0
1999-09-28,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,2000.0
1999-09-29,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.0
1999-09-30,0.6624720240962911,0.6624720240962911,0.6340803925136246,0.6624720240962911,16000.0
1999-10-01,0.6624720240962911,0.6624720240962911,0.6624720240962911,0.6624720240962911,0.0
1999-10-04,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,20600.0
1999-10-05,0.6411784849122629,0.6411784849122629,0.6388125149328853,0.6388125149328853,10000.0
1999-10-06,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.0
1999-10-07,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.0
1999-10-08,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.6388125149328853,0.0
1999-10-11,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-10-12,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-10-13,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,28000.0
1999-10-14,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,12000.0
1999-10-15,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,32400.0
1999-10-18,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,5000.0
1999-10-19,0.6220645981539868,0.6459901947248237,0.6220645981539868,0.6459901947248237,100000.0
1999-10-20,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,10000.0
1999-10-21,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,50000.0
1999-10-22,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-10-25,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-10-26,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-10-27,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,12000.0
1999-10-28,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,5000.0
1999-10-29,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,17000.0
1999-11-01,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-02,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-03,0.6435976407720386,0.6459901947248237,0.6435976407720386,0.6459901947248237,31303.0
1999-11-04,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,10000.0
1999-11-05,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-08,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,1862.0
1999-11-09,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-10,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-11,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,10928.0
1999-11-12,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-15,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-16,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-17,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,10000.0
1999-11-18,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,2000.0
1999-11-19,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-22,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,2000.0
1999-11-23,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-24,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-25,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-26,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-29,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-11-30,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-12-01,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-12-02,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-12-03,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
1999-12-06,0.6220645812380614,0.6340274077196653,0.6220645812380614,0.6340274077196653,10000.0
1999-12-07,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.0
1999-12-08,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.0
1999-12-09,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.0
1999-12-10,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.6340274077196653,800.0
1999-12-13,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.6340274077196653,4200.0
1999-12-14,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.0
1999-12-15,0.610101568099832,0.610101568099832,0.610101568099832,0.610101568099832,15000.0
1999-12-16,0.6220645812380614,0.6340274077196653,0.6220645812380614,0.6340274077196653,2800.0
1999-12-17,0.6340274077196653,0.6340274077196653,0.6340274077196653,0.6340274077196653,7200.0
1999-12-20,0.641204897066809,0.641204897066809,0.6364197905773005,0.6364197905773005,13800.0
1999-12-21,0.6364197905773005,0.6364197905773005,0.6364197905773005,0.6364197905773005,5000.0
1999-12-22,0.6364197905773005,0.6364197905773005,0.6364197905773005,0.6364197905773005,0.0
1999-12-23,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,2500.0
1999-12-24,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.0
1999-12-27,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.0
1999-12-28,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.0
1999-12-29,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.0
1999-12-30,0.6412050868192536,0.6459901947248237,0.6412050868192536,0.6459901947248237,10000.0
1999-12-31,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-03,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-04,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-05,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-06,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-07,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-10,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-11,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-12,0.6220645981539868,0.6459901947248237,0.6220645981539868,0.6459901947248237,42280.0
2000-01-13,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-14,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,2334.0
2000-01-17,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,2000.0
2000-01-18,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,40000.0
2000-01-19,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-20,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,3000.0
2000-01-21,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,60000.0
2000-01-24,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,17800.0
2000-01-25,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.6459901947248237,0.0
2000-01-26,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.0
2000-01-27,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,5000.0
2000-01-28,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,26000.0
2000-01-31,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.0
2000-02-01,0.6412051254558202,0.6412051254558202,0.6388125713588689,0.6412051254558202,26500.0
2000-02-02,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.6412051254558202,0.0
2000-02-03,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,10000.0
2000-02-04,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.0
2000-02-07,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.0
2000-02-08,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.0
2000-02-09,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.0
2000-02-10,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.0
2000-02-11,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.6220644309934237,0.0
2000-02-14,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,2019.0
2000-02-15,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.0
2000-02-16,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.0
2000-02-17,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.0
2000-02-18,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.0
2000-02-21,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.0
2000-02-22,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,5000.0
2000-02-23,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-02-24,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-02-25,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,5000.0
2000-02-28,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,20000.0
2000-02-29,0.5263622513089861,0.5502877848509061,0.5263622513089861,0.5502877848509061,10000.0
2000-03-01,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.0
2000-03-02,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.0
2000-03-03,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.0
2000-03-06,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.0
2000-03-07,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.0
2000-03-08,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.0
2000-03-09,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.5502877848509061,0.0
2000-03-10,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,5000.0
2000-03-13,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-14,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-15,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-16,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-17,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-20,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-21,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-22,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.5383251496226142,0.0
2000-03-23,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,2000.0
2000-03-24,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.5263622108405893,0.0
2000-03-27,0.5311913333450838,0.5311913333450838,0.5311913333450838,0.5311913333450838,0.0
2000-03-28,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,4519.0
2000-03-29,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,481.0
2000-03-30,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-03-31,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-04-03,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-04-04,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-04-05,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-04-06,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-04-07,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-04-10,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.5408491989119067,0.0
2000-04-11,0.4853157130183425,0.4853157130183425,0.4853157130183425,0.4853157130183425,1040.0
2000-04-12,0.4853156386734997,0.5384347704644177,0.4853156386734997,0.5384347704644177,2500.0
2000-04-13,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-14,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-17,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-18,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-19,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-20,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-21,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-24,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-25,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-26,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-27,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-04-28,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.5384347704644177,0.0
2000-05-01,0.4949737303620319,0.4949737303620319,0.4949737303620319,0.4949737303620319,2000.0
2000-05-02,0.5070461761532105,0.5070461761532105,0.5070461761532105,0.5070461761532105,1000.0
2000-05-03,0.5070461761532105,0.5070461761532105,0.5070461761532105,0.5070461761532105,0.0
2000-05-04,0.4949736884933975,0.4949736884933975,0.4829011707382035,0.4829011707382035,10519.0
2000-05-05,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-08,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-09,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-10,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-11,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,2481.0
2000-05-12,0.4949737303620319,0.4949737303620319,0.4949737303620319,0.4949737303620319,3000.0
2000-05-15,0.4949736884933975,0.4949736884933975,0.4829011707382035,0.4829011707382035,6000.0
2000-05-16,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-17,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-18,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-19,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-22,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-23,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-24,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-25,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-26,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,200.0
2000-05-29,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-30,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-05-31,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-01,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-02,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-05,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-06,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-07,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-08,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-09,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-12,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-13,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-14,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-15,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-16,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-19,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-20,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-21,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-22,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-23,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-26,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-06-27,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,3000.0
2000-06-28,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.0
2000-06-29,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,2000.0
2000-06-30,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.0
2000-07-03,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.0
2000-07-04,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.0
2000-07-05,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.0
2000-07-06,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.0
2000-07-07,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.4346110081313232,0.0
2000-07-10,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.4587560514905467,4800.0
2000-07-11,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.0
2000-07-12,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.0
2000-07-13,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.0
2000-07-14,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.0
2000-07-17,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.0
2000-07-18,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.4587560514905467,0.0
2000-07-19,0.4635852498834745,0.4635852498834745,0.4635852498834745,0.4635852498834745,4800.0
2000-07-20,0.4635852498834745,0.4635852498834745,0.4635852498834745,0.4635852498834745,0.0
2000-07-21,0.4635852498834745,0.4635852498834745,0.4635852498834745,0.4635852498834745,0.0
2000-07-24,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,5200.0
2000-07-25,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-07-26,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-07-27,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,4800.0
2000-07-28,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,5200.0
2000-07-31,0.4587561064446628,0.4829011707382035,0.4587561064446628,0.4829011707382035,6500.0
2000-08-01,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-08-02,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-08-03,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-08-04,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-08-07,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-08-08,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-08-09,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,14000.0
2000-08-10,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.0
2000-08-11,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.0
2000-08-14,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.0
2000-08-15,0.4587559711106114,0.4587559711106114,0.4515124625943464,0.4515124625943464,9000.0
2000-08-16,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.0
2000-08-17,0.4418546349717401,0.4418546349717401,0.4418546349717401,0.4418546349717401,1000.0
2000-08-18,0.4418546349717401,0.4418546349717401,0.4418546349717401,0.4418546349717401,0.0
2000-08-21,0.4418546349717401,0.4418546349717401,0.4418546349717401,0.4418546349717401,0.0
2000-08-22,0.4539269654331014,0.4539269654331014,0.4515124625943464,0.4515124625943464,4500.0
2000-08-23,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.0
2000-08-24,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.0
2000-08-25,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.4804866664022811,2400.0
2000-08-28,0.4539269654331014,0.4539269654331014,0.4515124625943464,0.4515124625943464,5000.0
2000-08-29,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.4515124625943464,0.0
2000-08-30,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.4804866664022811,2500.0
2000-08-31,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.0
2000-09-01,0.4708286522139026,0.4804866664022811,0.4708286522139026,0.4804866664022811,8000.0
2000-09-04,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.0
2000-09-05,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.0
2000-09-06,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,4500.0
2000-09-07,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-09-08,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-09-11,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-09-12,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.4829011707382035,0.0
2000-09-13,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,2500.0
2000-09-14,0.4539272325397851,0.4539272325397851,0.4539272325397851,0.4539272325397851,2500.0
2000-09-15,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,5000.0
2000-09-18,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-19,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-20,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-21,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-22,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-25,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-26,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-27,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-28,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.4708286111143751,0.0
2000-09-29,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.4804866664022811,1500.0
2000-10-02,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.4804866664022811,0.0
2000-10-03,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.0
2000-10-04,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.0
2000-10-05,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.0
2000-10-06,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.0
2000-10-09,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.0
2000-10-10,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.0
2000-10-11,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.4878411662436498,0.0
2000-10-12,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,1000.0
2000-10-13,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.0
2000-10-16,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.0
2000-10-17,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.0
2000-10-18,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.0
2000-10-19,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.0
2000-10-20,0.4780352899165635,0.4951955143081521,0.4780352899165635,0.4951955143081521,7000.0
2000-10-23,0.4951955143081521,0.4951955143081521,0.4951955143081521,0.4951955143081521,0.0
2000-10-24,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,5000.0
2000-10-25,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.0
2000-10-26,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.0
2000-10-27,0.4804866645881954,0.4804866645881954,0.4780352043993749,0.4780352043993749,110000.0
2000-10-30,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.0
2000-10-31,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.0
2000-11-01,0.4755837442105543,0.4780352043993749,0.4755837442105543,0.4780352043993749,100000.0
2000-11-02,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,29600.0
2000-11-03,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.0
2000-11-06,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.0
2000-11-07,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.4780352043993749,0.0
2000-11-08,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,24000.0
2000-11-09,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.4902925523581229,0.0
2000-11-10,0.4951955143081521,0.4951955143081521,0.4951955143081521,0.4951955143081521,46000.0
2000-11-13,0.4951955143081521,0.4951955143081521,0.4951955143081521,0.4951955143081521,0.0
2000-11-14,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,20000.0
2000-11-15,0.4976469763110583,0.4976469763110583,0.4976469763110583,0.4976469763110583,6000.0
2000-11-16,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,13900.0
2000-11-17,0.5000982886328792,0.5025497485400044,0.5000982886328792,0.5025497485400044,39000.0
2000-11-20,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.0
2000-11-21,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.0
2000-11-22,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.0
2000-11-23,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.5000982865370982,13000.0
2000-11-24,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.5000982865370982,15000.0
2000-11-27,0.5000984034357923,0.509904245315329,0.5000984034357923,0.5050013243755607,115000.0
2000-11-28,0.5050013243755607,0.509904245315329,0.5050013243755607,0.5050013243755607,45000.0
2000-11-29,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,11500.0
2000-11-30,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.0
2000-12-01,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.0
2000-12-04,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,333.0
2000-12-05,0.5025497485400044,0.5025497485400044,0.5025497485400044,0.5025497485400044,10000.0
2000-12-06,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.5000982865370982,30000.0
2000-12-07,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.0
2000-12-08,0.50990417249294,0.50990417249294,0.50990417249294,0.50990417249294,2000.0
2000-12-11,0.50990417249294,0.50990417249294,0.50990417249294,0.50990417249294,0.0
2000-12-12,0.50990417249294,0.50990417249294,0.50990417249294,0.50990417249294,0.0
2000-12-13,0.50990417249294,0.50990417249294,0.50990417249294,0.50990417249294,4500000.0
2000-12-14,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.5000982865370982,500.0
2000-12-15,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.5000982865370982,0.0
2000-12-18,0.49519547320591,0.49519547320591,0.4902925523581229,0.4902925523581229,20000.0
2000-12-19,0.4902924407056006,0.4902924407056006,0.3922339584092217,0.3922339584092217,1500.0
2000-12-20,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2000-12-21,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2000-12-22,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2000-12-25,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2000-12-26,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2000-12-27,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2000-12-28,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,4200000.0
2000-12-29,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-01-01,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-01-02,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-01-03,0.4682293928236566,0.4682293928236566,0.4657779323290601,0.4657779323290601,5000.0
2001-01-04,0.4657779323290601,0.4657779323290601,0.4657779323290601,0.4657779323290601,0.0
2001-01-05,0.4657779323290601,0.4657779323290601,0.4657779323290601,0.4657779323290601,15000.0
2001-01-08,0.4657779323290601,0.4657779323290601,0.4657779323290601,0.4657779323290601,3600.0
2001-01-09,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,20000.0
2001-01-10,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-11,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-12,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-15,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-16,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-17,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-18,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-19,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-22,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-23,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-24,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-25,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-26,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-29,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-30,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-01-31,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-02-01,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-02-02,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-02-05,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-02-06,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-02-07,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-02-08,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.4608750083232475,0.0
2001-02-09,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,24000.0
2001-02-12,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,500.0
2001-02-13,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,5500.0
2001-02-14,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.0
2001-02-15,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.0
2001-02-16,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.0
2001-02-19,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.0
2001-02-20,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.4412633122999972,0.0
2001-02-21,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,500.0
2001-02-22,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-02-23,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-02-26,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-02-27,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-02-28,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-03-01,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-03-02,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-03-05,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.4388116985202245,0.0
2001-03-06,0.4265545782267762,0.4265545782267762,0.4265545782267762,0.4265545782267762,2500.0
2001-03-07,0.4265545782267762,0.4265545782267762,0.4265545782267762,0.4265545782267762,0.0
2001-03-08,0.404491382256403,0.404491382256403,0.404491382256403,0.404491382256403,500.0
2001-03-09,0.404491382256403,0.404491382256403,0.404491382256403,0.404491382256403,0.0
2001-03-12,0.4069428428766946,0.4069428428766946,0.404491382256403,0.404491382256403,20000.0
2001-03-13,0.404491382256403,0.404491382256403,0.404491382256403,0.404491382256403,0.0
2001-03-14,0.404491382256403,0.404491382256403,0.404491382256403,0.404491382256403,2500.0
2001-03-15,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,10000.0
2001-03-16,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-03-19,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-03-20,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-03-21,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-03-22,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-03-23,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.3922339584092217,0.0
2001-03-26,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-03-27,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-03-28,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,2000.0
2001-03-29,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-03-30,0.392234070247508,0.392234070247508,0.3723741072093032,0.3723741072093032,2701560.0
2001-04-02,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-03,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-04,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-05,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-06,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,3000.0
2001-04-09,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,2000.0
2001-04-10,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-04-11,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,19000.0
2001-04-12,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-04-13,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-04-16,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-04-17,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-04-18,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-04-19,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,1000.0
2001-04-20,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-23,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-24,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-25,0.3773390320650662,0.3773390320650662,0.3773390320650662,0.3773390320650662,0.0
2001-04-26,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-04-27,0.3773390729319869,0.3971990350418513,0.3773390729319869,0.3971990350418513,16000.0
2001-04-30,0.3773390320650662,0.3773390320650662,0.3773390320650662,0.3773390320650662,25000.0
2001-05-01,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,3000.0
2001-05-02,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-05-03,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,14000.0
2001-05-04,0.3922340519127936,0.3971990350418513,0.3922340519127936,0.3971990350418513,5125.0
2001-05-07,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,13000.0
2001-05-08,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,860000.0
2001-05-09,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.3798214944929478,5000.0
2001-05-10,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.3798214944929478,5500.0
2001-05-11,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,12000.0
2001-05-14,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-05-15,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,37275.0
2001-05-16,0.3753530596715404,0.3847865331813606,0.3753530596715404,0.3847865331813606,19500.0
2001-05-17,0.3897515339255569,0.3897515339255569,0.3897515339255569,0.3897515339255569,22000.0
2001-05-18,0.3897515339255569,0.3897515339255569,0.3897515339255569,0.3897515339255569,0.0
2001-05-21,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,6500.0
2001-05-22,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,8000.0
2001-05-23,0.3947165434773224,0.3971990350418513,0.3947165434773224,0.3971990350418513,13000.0
2001-05-24,0.3823040328092625,0.3823040328092625,0.3823040328092625,0.3823040328092625,2000.0
2001-05-25,0.3823040146564018,0.3823040146564018,0.3773390320650662,0.3773390320650662,10000.0
2001-05-28,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.3798214944929478,30000.0
2001-05-29,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.0
2001-05-30,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.0
2001-05-31,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.0
2001-06-01,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.3798214944929478,0.0
2001-06-04,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,7500.0
2001-06-05,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-06,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,17000.0
2001-06-07,0.3996814215812995,0.3996814215812995,0.3996814215812995,0.3996814215812995,50000.0
2001-06-08,0.4071289985860271,0.4071289985860271,0.4071289985860271,0.4071289985860271,7500.0
2001-06-11,0.4071289985860271,0.4071289985860271,0.4071289985860271,0.4071289985860271,0.0
2001-06-12,0.3996815266063801,0.3996815266063801,0.3971990350418513,0.3971990350418513,30840.0
2001-06-13,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,7000.0
2001-06-14,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-15,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-18,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-19,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-20,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-21,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-22,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-06-25,0.3971990536086505,0.3971990536086505,0.3723741072093032,0.3723741072093032,21160.0
2001-06-26,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,5000.0
2001-06-27,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-06-28,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,40980.0
2001-06-29,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-07-02,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,2900.0
2001-07-03,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-07-04,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-07-05,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-07-06,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-07-09,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-07-10,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-07-11,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-07-12,0.3847865331813606,0.3847865331813606,0.3847865331813606,0.3847865331813606,5000.0
2001-07-13,0.3847865331813606,0.3847865331813606,0.3847865331813606,0.3847865331813606,0.0
2001-07-16,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,8000.0
2001-07-17,0.3723739837478578,0.3847864380353363,0.3599615294603794,0.3599615294603794,17900.0
2001-07-18,0.3723739837478578,0.3723739837478578,0.3599615294603794,0.3599615294603794,22800.0
2001-07-19,0.3599616488064472,0.3723741072093032,0.3599616488064472,0.3723741072093032,5000.0
2001-07-20,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-07-23,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,20000.0
2001-07-24,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,11000.0
2001-07-25,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-07-26,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,2200.0
2001-07-27,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-07-30,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-07-31,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-01,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,8000.0
2001-08-02,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-08-03,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-08-06,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-08-07,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-08-08,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,7000.0
2001-08-09,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-10,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-13,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-14,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-15,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-16,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-17,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.0
2001-08-20,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,5000.0
2001-08-21,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-08-22,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,5500.0
2001-08-23,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,9500.0
2001-08-24,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,3000.0
2001-08-27,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-08-28,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-08-29,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-08-30,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.3971990350418513,0.0
2001-08-31,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,7900.0
2001-09-03,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-09-04,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.3599615294603794,0.0
2001-09-05,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,12500.0
2001-09-06,0.3847865656121593,0.3847865656121593,0.3723741072093032,0.3723741072093032,5000.0
2001-09-07,0.3723741072093032,0.3847865656121593,0.3723741072093032,0.3723741072093032,17000.0
2001-09-10,0.3773390320650662,0.3773390320650662,0.3773390320650662,0.3773390320650662,5000.0
2001-09-11,0.3723741072093032,0.3723741072093032,0.3723741072093032,0.3723741072093032,3000.0
2001-09-12,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,1000.0
2001-09-13,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-14,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-17,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-18,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-19,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-20,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-21,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-24,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-25,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-26,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-27,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.3475491793767552,0.0
2001-09-28,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-01,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-02,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,40000.0
2001-10-03,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-04,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-05,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-08,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-09,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,20000.0
2001-10-10,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,26000.0
2001-10-11,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,124300.0
2001-10-12,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-15,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-16,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-17,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-18,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.3551597647360649,0.0
2001-10-19,0.3906757032654548,0.3906757032654548,0.3906757032654548,0.3906757032654548,2005.0
2001-10-22,0.3906755739035928,0.3932124259230971,0.3906755739035928,0.3932124259230971,30000.0
2001-10-23,0.4058967601514244,0.4058967601514244,0.4058967601514244,0.4058967601514244,217737.0
2001-10-24,0.4058967601514244,0.4058967601514244,0.4058967601514244,0.4058967601514244,0.0
2001-10-25,0.4211180235301767,0.4312654665522955,0.4211180235301767,0.4312654665522955,5000.0
2001-10-26,0.4312654665522955,0.4312654665522955,0.4312654665522955,0.4312654665522955,0.0
2001-10-29,0.4312654665522955,0.4312654665522955,0.4312654665522955,0.4312654665522955,0.0
2001-10-30,0.4312654665522955,0.4312654665522955,0.4312654665522955,0.4312654665522955,10000.0
2001-10-31,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.4185809805471017,2000.0
2001-11-01,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.0
2001-11-02,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.0
2001-11-05,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.4185809805471017,4000.0
2001-11-06,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.4185809805471017,1500.0
2001-11-07,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.4185809805471017,10000.0
2001-11-08,0.4185809805471017,0.4185809805471017,0.4185809805471017,0.4185809805471017,134000.0
2001-11-09,0.4439496606114487,0.6088452730318946,0.431265396690647,0.6088452730318946,125125.0
2001-11-12,0.530202545004289,0.530202545004289,0.530202545004289,0.530202545004289,1000.0
2001-11-13,0.530202545004289,0.530202545004289,0.530202545004289,0.530202545004289,0.0
2001-11-14,0.5124445674577877,0.520055123154687,0.5124445674577877,0.520055123154687,8000.0
2001-11-15,0.5200551835191556,0.5200551835191556,0.4845392225695138,0.4845392225695138,21000.0
2001-11-16,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,1000.0
2001-11-19,0.5177719804332355,0.5177719804332355,0.4946866444191157,0.4946866444191157,55510.0
2001-11-20,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2001-11-21,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2001-11-22,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2001-11-23,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,990.0
2001-11-26,0.4617076941568844,0.4617076941568844,0.4617076941568844,0.4617076941568844,1000.0
2001-11-27,0.4820024432673295,0.4921498838172568,0.4820024432673295,0.4921498838172568,163500.0
2001-11-28,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,28000.0
2001-11-29,0.5022972051725788,0.5124446136838107,0.5022972051725788,0.5124446136838107,3500.0
2001-11-30,0.5149814975557752,0.5149814975557752,0.5073709407032263,0.5073709407032263,24489.0
2001-12-03,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.5124446136838107,14000.0
2001-12-04,0.5022973056668586,0.5022973056668586,0.5022973056668586,0.5022973056668586,2500.0
2001-12-05,0.5022973056668586,0.5022973056668586,0.5022973056668586,0.5022973056668586,5500.0
2001-12-06,0.5022972361348604,0.5073709407032263,0.5022972361348604,0.5073709407032263,6002.0
2001-12-07,0.507371160042436,0.507371160042436,0.4972237465189241,0.4972237465189241,21000.0
2001-12-10,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,6516.0
2001-12-11,0.5073709049461033,0.5073709049461033,0.4946866444191157,0.4946866444191157,2984.0
2001-12-12,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2001-12-13,0.5073710071093166,0.5327395332714475,0.5073710071093166,0.5327395332714475,34014.0
2001-12-14,0.5225921228065952,0.5327395332714475,0.5225921228065952,0.5327395332714475,30000.0
2001-12-17,0.5327396763896225,0.5327396763896225,0.5225922631987122,0.5225922631987122,23700.0
2001-12-18,0.5225921228065952,0.5327395332714475,0.5225921228065952,0.5327395332714475,3300.0
2001-12-19,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,19525.0
2001-12-20,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2001-12-21,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2001-12-24,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2001-12-25,0.5175183625528281,0.5175183625528281,0.5175183625528281,0.5175183625528281,0.0
2001-12-26,0.5175183625528281,0.5175183625528281,0.5175183625528281,0.5175183625528281,0.0
2001-12-27,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2001-12-28,0.530202545004289,0.530202545004289,0.530202545004289,0.530202545004289,4200.0
2001-12-31,0.530202545004289,0.530202545004289,0.530202545004289,0.530202545004289,0.0
2002-01-01,0.5225922631987122,0.5225922631987122,0.5225922631987122,0.5225922631987122,0.0
2002-01-02,0.530202545004289,0.530202545004289,0.530202545004289,0.530202545004289,0.0
2002-01-03,0.530202545004289,0.530202545004289,0.530202545004289,0.530202545004289,0.0
2002-01-04,0.5175183625528281,0.5175183625528281,0.5175183625528281,0.5175183625528281,10000.0
2002-01-07,0.5175182712557206,0.520055123154687,0.5175182712557206,0.520055123154687,20360.0
2002-01-08,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,49800.0
2002-01-09,0.5302026806552345,0.5327395332714475,0.5302026806552345,0.5327395332714475,37000.0
2002-01-10,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,2000.0
2002-01-11,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-01-14,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-01-15,0.5327395332714475,0.5327395332714475,0.5302026806552345,0.5327395332714475,20470.0
2002-01-16,0.530202545004289,0.530202545004289,0.530202545004289,0.530202545004289,1500.0
2002-01-17,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,10000.0
2002-01-18,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,3670.0
2002-01-21,0.530202545004289,0.5352762489386211,0.530202545004289,0.530202545004289,135574.0
2002-01-22,0.5302026646821657,0.5378132223015267,0.5302026646821657,0.5352763697617398,127926.0
2002-01-23,0.5352763697617398,0.5352763697617398,0.5352763697617398,0.5352763697617398,0.0
2002-01-24,0.5378132385038737,0.5454238568358503,0.5327395332714475,0.5327395332714475,21000.0
2002-01-25,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.5454239054439914,2000.0
2002-01-28,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.0
2002-01-29,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.5707923082911296,7500.0
2002-01-30,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.0
2002-01-31,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,8000.0
2002-02-01,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.0
2002-02-04,0.5555711945860319,0.5707923082911296,0.5555711945860319,0.5707923082911296,32490.0
2002-02-05,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.0
2002-02-06,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.5707923082911296,24400.0
2002-02-07,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.5707923082911296,2000.0
2002-02-08,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.5707923082911296,0.0
2002-02-11,0.5707923387208729,0.5961608629151343,0.5707923387208729,0.5961608629151343,50089.0
2002-02-12,0.6012346541960724,0.6088452730318946,0.6012346541960724,0.6088452730318946,4000.0
2002-02-13,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.0
2002-02-14,0.6037715241628772,0.6037715241628772,0.6037715241628772,0.6037715241628772,1000.0
2002-02-15,0.6139188729554556,0.6316768393887408,0.6139188729554556,0.6316768393887408,9700.0
2002-02-18,0.6316768393887408,0.6316768393887408,0.6316768393887408,0.6316768393887408,0.0
2002-02-19,0.6316768393887408,0.6316768393887408,0.6316768393887408,0.6316768393887408,0.0
2002-02-20,0.6215296452044385,0.6215296452044385,0.6215296452044385,0.6215296452044385,23000.0
2002-02-21,0.6215296452044385,0.6215296452044385,0.6215296452044385,0.6215296452044385,2000.0
2002-02-22,0.6240661539549914,0.6468978203862771,0.6240661539549914,0.6468978203862771,87500.0
2002-02-25,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.0
2002-02-26,0.6316767094320866,0.6468978203862771,0.6316767094320866,0.6468978203862771,10000.0
2002-02-27,0.6316767411900982,0.6316767411900982,0.5327393940470759,0.5581079740628023,228322.0
2002-02-28,0.5581081199169158,0.5581081199169158,0.5099078597255298,0.5327395332714475,201720.0
2002-03-01,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,53.0
2002-03-04,0.5834765697120444,0.5834765697120444,0.5707923082911296,0.5707923082911296,10000.0
2002-03-05,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,2000.0
2002-03-06,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.0
2002-03-07,0.5834766008180036,0.5961608629151343,0.5834766008180036,0.5961608629151343,2500.0
2002-03-08,0.5961608629151343,0.5961608629151343,0.5961608629151343,0.5961608629151343,0.0
2002-03-11,0.5961608629151343,0.5961608629151343,0.5961608629151343,0.5961608629151343,305000.0
2002-03-12,0.5961608629151343,0.5961608629151343,0.5961608629151343,0.5961608629151343,0.0
2002-03-13,0.5555713652378099,0.5555713652378099,0.5555713652378099,0.5555713652378099,947.0
2002-03-14,0.5784029911365983,0.5809398439733814,0.5784029911365983,0.5809398439733814,1000.0
2002-03-15,0.5809396131571559,0.6342135620463831,0.5809396131571559,0.6342135620463831,23337.0
2002-03-18,0.6215296452044385,0.6215296452044385,0.6215296452044385,0.6215296452044385,15000.0
2002-03-19,0.6088453790744198,0.6215296452044385,0.6088453790744198,0.6215296452044385,14000.0
2002-03-20,0.6215294801618371,0.6595822684472541,0.6215294801618371,0.6595822684472541,29900.0
2002-03-21,0.6595822684472541,0.6595822684472541,0.6595822684472541,0.6595822684472541,0.0
2002-03-22,0.659582079514769,0.659582079514769,0.6468978203862771,0.6468978203862771,45000.0
2002-03-25,0.6468980056854484,0.6595822684472541,0.6468980056854484,0.6595822684472541,97600.0
2002-03-26,0.6722663036471376,0.6722663036471376,0.6367503226482419,0.6367503226482419,12400.0
2002-03-27,0.6367503226482419,0.6367503226482419,0.6367503226482419,0.6367503226482419,0.0
2002-03-28,0.6367503226482419,0.6367503226482419,0.6367503226482419,0.6367503226482419,0.0
2002-03-29,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.0
2002-04-01,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.0
2002-04-02,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.6468978203862771,5500.0
2002-04-03,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.0
2002-04-04,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.6468978203862771,0.0
2002-04-05,0.6342135620463831,0.6342135620463831,0.6342135620463831,0.6342135620463831,400.0
2002-04-08,0.6342135620463831,0.6342135620463831,0.6342135620463831,0.6342135620463831,0.0
2002-04-09,0.6342135620463831,0.6342135620463831,0.6342135620463831,0.6342135620463831,0.0
2002-04-10,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,2900.0
2002-04-11,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,1500.0
2002-04-12,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.0
2002-04-15,0.6063084202477343,0.6088452730318946,0.6063084202477343,0.6088452730318946,8000.0
2002-04-16,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.0
2002-04-17,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.6088452730318946,2500.0
2002-04-18,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.0
2002-04-19,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.0
2002-04-22,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.6088452730318946,1500.0
2002-04-23,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.6088452730318946,0.0
2002-04-24,0.5961610993685905,0.5961610993685905,0.5834768322405399,0.5834768322405399,3000.0
2002-04-25,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.0
2002-04-26,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,9000.0
2002-04-29,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.0
2002-04-30,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.0
2002-05-01,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,500.0
2002-05-02,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.0
2002-05-03,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.5834768322405399,0.0
2002-05-06,0.5479607582862887,0.5479607582862887,0.5454239054439914,0.5454239054439914,12000.0
2002-05-07,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.5454239054439914,500.0
2002-05-08,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.0
2002-05-09,0.5327397204617766,0.5327397204617766,0.5048343318782339,0.5048343318782339,10704.0
2002-05-10,0.4921498838172568,0.4921498838172568,0.4921498838172568,0.4921498838172568,1500.0
2002-05-13,0.4921498838172568,0.4921498838172568,0.4921498838172568,0.4921498838172568,0.0
2002-05-14,0.4921498838172568,0.4921498838172568,0.4921498838172568,0.4921498838172568,0.0
2002-05-15,0.5022973056668586,0.5022973056668586,0.4845393069777094,0.5022973056668586,33500.0
2002-05-16,0.5022973056668586,0.5022973056668586,0.5022973056668586,0.5022973056668586,0.0
2002-05-17,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,28904.0
2002-05-20,0.5200553019770536,0.5276658602908633,0.5200553019770536,0.5276658602908633,7000.0
2002-05-21,0.5276656788515866,0.5327393826495194,0.520055123154687,0.520055123154687,11096.0
2002-05-22,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,5000.0
2002-05-23,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,0.0
2002-05-24,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,0.0
2002-05-27,0.4972234965245132,0.4972234965245132,0.4946866444191157,0.4946866444191157,7904.0
2002-05-28,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-05-29,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,5000.0
2002-05-30,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,1000.0
2002-05-31,0.5022972007353081,0.5022972007353081,0.4946866444191157,0.4946866444191157,9000.0
2002-06-03,0.4972237465189241,0.4972237465189241,0.4972237465189241,0.4972237465189241,10000.0
2002-06-04,0.4972237465189241,0.4972237465189241,0.4972237465189241,0.4972237465189241,0.0
2002-06-05,0.50229745328068,0.50229745328068,0.4972237465189241,0.4972237465189241,5000.0
2002-06-06,0.5048341907571912,0.5149816019509692,0.5048341907571912,0.5149816019509692,13450.0
2002-06-07,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,5000.0
2002-06-10,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,0.0
2002-06-11,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,0.0
2002-06-12,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,0.0
2002-06-13,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,0.0
2002-06-14,0.520055123154687,0.520055123154687,0.520055123154687,0.520055123154687,0.0
2002-06-17,0.4972237465189241,0.4972237465189241,0.4972237465189241,0.4972237465189241,3860.0
2002-06-18,0.4972237465189241,0.4972237465189241,0.4972237465189241,0.4972237465189241,0.0
2002-06-19,0.5048340884190433,0.5073709407032263,0.5048340884190433,0.5073709407032263,5000.0
2002-06-20,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.0
2002-06-21,0.484539162067451,0.484539162067451,0.4820023101907884,0.4820023101907884,68520.0
2002-06-24,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.0
2002-06-25,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.0
2002-06-26,0.4946868931380461,0.4972237465189241,0.4946868931380461,0.4972237465189241,5256.0
2002-06-27,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,3000.0
2002-06-28,0.5124446136838107,0.5124446136838107,0.5073709094281947,0.5124446136838107,12000.0
2002-07-01,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.0
2002-07-02,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.0
2002-07-03,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.0
2002-07-04,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.0
2002-07-05,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.0
2002-07-08,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.5124446136838107,0.0
2002-07-09,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,2000.0
2002-07-10,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-11,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-12,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-15,0.5022973056668586,0.5022973056668586,0.5022973056668586,0.5022973056668586,1000.0
2002-07-16,0.4946867477607956,0.5022973056668586,0.4946867477607956,0.5022973056668586,3000.0
2002-07-17,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,15744.0
2002-07-18,0.4946865998157612,0.4946865998157612,0.4820023101907884,0.4820023101907884,19500.0
2002-07-19,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.0
2002-07-22,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,600.0
2002-07-23,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-24,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-25,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-26,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-29,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-30,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.4946866444191157,0.0
2002-07-31,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,2000.0
2002-08-01,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,7540.0
2002-08-02,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.4820023101907884,0.0
2002-08-05,0.4617076429626561,0.4617076429626561,0.4566339073436503,0.4566339073436503,5322.0
2002-08-06,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,4078.0
2002-08-07,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.0
2002-08-08,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.0
2002-08-09,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.0
2002-08-12,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.0
2002-08-13,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.0
2002-08-14,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,12000.0
2002-08-15,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,18000.0
2002-08-16,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.4566339073436503,0.0
2002-08-19,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,1500.0
2002-08-20,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,2000.0
2002-08-21,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.0
2002-08-22,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.0
2002-08-23,0.4566339467912001,0.4693182415719775,0.4566339467912001,0.4693182415719775,137037.0
2002-08-26,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,1500.0
2002-08-27,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.0
2002-08-28,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.0
2002-08-29,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.4464864854940484,0.0
2002-08-30,0.4820023536504655,0.4946866444191157,0.4820023536504655,0.4946866444191157,4000.0
2002-09-02,0.5022973056668586,0.5022973056668586,0.5022973056668586,0.5022973056668586,500.0
2002-09-03,0.5200552701903821,0.5327395332714475,0.5200552701903821,0.5327395332714475,15255.0
2002-09-04,0.5327394389395029,0.5504974645919258,0.5327394389395029,0.5504974645919258,26000.0
2002-09-05,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,7570.0
2002-09-06,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,10000.0
2002-09-09,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,500.0
2002-09-10,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,2500.0
2002-09-11,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.5454239054439914,2000.0
2002-09-12,0.5454238568358503,0.5454238568358503,0.5327395332714475,0.5327395332714475,14930.0
2002-09-13,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-09-16,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,8000.0
2002-09-17,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-09-18,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-09-19,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,5000.0
2002-09-20,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-09-23,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,480.0
2002-09-24,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.0
2002-09-25,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.5073709407032263,0.0
2002-09-26,0.5302026806552345,0.5327395332714475,0.5302026806552345,0.5327395332714475,20500.0
2002-09-27,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,11000.0
2002-09-30,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-10-01,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.5327395332714475,0.0
2002-10-02,0.5454239054439914,0.5454239054439914,0.5454239054439914,0.5454239054439914,6000.0
2002-10-03,0.5581079740628023,0.5581079740628023,0.5581079740628023,0.5581079740628023,10000.0
2002-10-04,0.5888297746554176,0.5888297746554176,0.5888297746554176,0.5888297746554176,10000.0
2002-10-07,0.5888297746554176,0.5888297746554176,0.5888297746554176,0.5888297746554176,0.0
2002-10-08,0.5888297746554176,0.5888297746554176,0.5888297746554176,0.5888297746554176,0.0
2002-10-09,0.5632284322624741,0.5632284322624741,0.5632284322624741,0.5632284322624741,250.0
2002-10-10,0.5632284322624741,0.5632284322624741,0.5632284322624741,0.5632284322624741,0.0
2002-10-11,0.5632284322624741,0.5632284322624741,0.5632284322624741,0.5632284322624741,0.0
2002-10-14,0.5632284322624741,0.5632284322624741,0.5632284322624741,0.5632284322624741,0.0
2002-10-15,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,200.0
2002-10-16,0.5504277166956469,0.5606682221347465,0.5504277166956469,0.5606682221347465,9000.0
2002-10-17,0.4992251142243321,0.4992251142243321,0.4992251142243321,0.4992251142243321,5000.0
2002-10-18,0.5504276851775691,0.5504276851775691,0.5504276851775691,0.5504276851775691,5000.0
2002-10-21,0.5376270238585453,0.5606682221347465,0.5376270238585453,0.5606682221347465,30300.0
2002-10-22,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-10-23,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-10-24,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-10-25,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-10-28,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-10-29,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-10-30,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-10-31,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-11-01,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.5606682221347465,0.0
2002-11-04,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,1000.0
2002-11-05,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.0
2002-11-06,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,60000.0
2002-11-07,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.0
2002-11-08,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.5325067455025088,4000.0
2002-11-11,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.0
2002-11-12,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.0
2002-11-13,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.0
2002-11-14,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.0
2002-11-15,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.5325067455025088,0.0
2002-11-18,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,1000.0
2002-11-19,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,5000.0
2002-11-20,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.0
2002-11-21,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.0
2002-11-22,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.0
2002-11-25,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.0
2002-11-26,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,4000.0
2002-11-27,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.5197063019713367,0.0
2002-11-28,0.5197060905458076,0.5248263427846257,0.5197060905458076,0.5248263427846257,3500.0
2002-11-29,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.0
2002-12-02,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.0
2002-12-03,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.0
2002-12-04,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.0
2002-12-05,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.5248263427846257,0.0
2002-12-06,0.4966650179292544,0.4966650179292544,0.4966650179292544,0.4966650179292544,1000.0
2002-12-09,0.4966650179292544,0.4966650179292544,0.4966650179292544,0.4966650179292544,0.0
2002-12-10,0.4966650179292544,0.4966650179292544,0.4966650179292544,0.4966650179292544,0.0
2002-12-11,0.4966650179292544,0.4966650179292544,0.4966650179292544,0.4966650179292544,0.0
2002-12-12,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,10000.0
2002-12-13,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-16,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-17,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-18,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-19,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-20,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-23,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-24,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-25,0.4736238856640385,0.4736238856640385,0.4736238856640385,0.4736238856640385,0.0
2002-12-26,0.4736238856640385,0.4736238856640385,0.4736238856640385,0.4736238856640385,0.0
2002-12-27,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-30,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2002-12-31,0.4992251675269213,0.5043454206471374,0.4992251675269213,0.5043454206471374,11000.0
2003-01-01,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-02,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-03,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-06,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-07,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-08,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-09,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-10,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-13,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-14,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-15,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-16,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.5043454206471374,0.0
2003-01-17,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,10000.0
2003-01-20,0.517146000068295,0.517146000068295,0.5120257474765872,0.5120257474765872,3000.0
2003-01-21,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.0
2003-01-22,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,29000.0
2003-01-23,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,600.0
2003-01-24,0.5069055169422152,0.5069055169422152,0.5069055169422152,0.5069055169422152,4500.0
2003-01-27,0.5069055169422152,0.5069055169422152,0.5069055169422152,0.5069055169422152,0.0
2003-01-28,0.494104832886497,0.5120257474765872,0.494104832886497,0.5120257474765872,6637.0
2003-01-29,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,1863.0
2003-01-30,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.0
2003-01-31,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.0
2003-02-03,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.0
2003-02-04,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.0
2003-02-05,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.0
2003-02-06,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.5120257474765872,0.0
2003-02-07,0.4992251142243321,0.4992251142243321,0.4992251142243321,0.4992251142243321,1000.0
2003-02-10,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,1525.0
2003-02-11,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.0
2003-02-12,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.0
2003-02-13,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.0
2003-02-14,0.4710636375920943,0.4710636375920943,0.4710636375920943,0.4710636375920943,7000.0
2003-02-17,0.4633833410631219,0.4633833410631219,0.4608232144675667,0.4608232144675667,7475.0
2003-02-18,0.4608232144675667,0.4608232144675667,0.4608232144675667,0.4608232144675667,5000.0
2003-02-19,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.4557028701005448,1000.0
2003-02-20,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.0
2003-02-21,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.0
2003-02-24,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.0
2003-02-25,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.0
2003-02-26,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.4557028701005448,0.0
2003-02-27,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.4377820442581343,4000.0
2003-02-28,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.0
2003-03-03,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.0
2003-03-04,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.0
2003-03-05,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.0
2003-03-06,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.4377820442581343,0.0
2003-03-07,0.4301016794844678,0.4301016794844678,0.4301016794844678,0.4301016794844678,1200.0
2003-03-10,0.4301016794844678,0.4301016794844678,0.4301016794844678,0.4301016794844678,0.0
2003-03-11,0.4147409197199939,0.4147409197199939,0.4045004129799576,0.4045004129799576,20000.0
2003-03-12,0.4096206055701131,0.4096206055701131,0.4096206055701131,0.4096206055701131,9333.0
2003-03-13,0.4224212850151222,0.4608232144675667,0.4224212850151222,0.4608232144675667,16813.0
2003-03-14,0.4608232144675667,0.4608232144675667,0.4608232144675667,0.4608232144675667,0.0
2003-03-17,0.4608232144675667,0.4608232144675667,0.4608232144675667,0.4608232144675667,0.0
2003-03-18,0.4761839903361677,0.4915447494506657,0.4761839903361677,0.4915447494506657,7000.0
2003-03-19,0.4915447494506657,0.4915447494506657,0.4915447494506657,0.4915447494506657,6187.0
2003-03-20,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,10000.0
2003-03-21,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.0
2003-03-24,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.4864244430278603,0.0
2003-03-25,0.4812771203228245,0.4812771203228245,0.4812771203228245,0.4812771203228245,7500.0
2003-03-26,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,400.0
2003-03-27,0.4941454783860097,0.5018665249756178,0.4941454783860097,0.5018665249756178,15000.0
2003-03-28,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.5018665249756178,3313.0
2003-03-31,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.0
2003-04-01,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,10000.0
2003-04-02,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,12500.0
2003-04-03,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,17500.0
2003-04-04,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.0
2003-04-07,0.4967191503556823,0.5018665249756178,0.4967191503556823,0.5018665249756178,30000.0
2003-04-08,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.5018665249756178,18001.0
2003-04-09,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,2000.0
2003-04-10,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.0
2003-04-11,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.0
2003-04-14,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.0
2003-04-15,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,10000.0
2003-04-16,0.4889981612967032,0.4889981612967032,0.4889981612967032,0.4889981612967032,3000.0
2003-04-17,0.4967191503556823,0.5018665249756178,0.4967191503556823,0.5018665249756178,21999.0
2003-04-18,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.0
2003-04-21,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.5018665249756178,0.0
2003-04-22,0.5018665657060173,0.514734926598749,0.5018665657060173,0.514734926598749,61125.0
2003-04-23,0.514734926598749,0.514734926598749,0.514734926598749,0.514734926598749,21000.0
2003-04-24,0.5301768947138565,0.5301768947138565,0.5301768947138565,0.5301768947138565,7000.0
2003-04-25,0.5301768947138565,0.5301768947138565,0.5301768947138565,0.5301768947138565,0.0
2003-04-28,0.514734926598749,0.514734926598749,0.514734926598749,0.514734926598749,20000.0
2003-04-29,0.514734926598749,0.514734926598749,0.514734926598749,0.514734926598749,35600.0
2003-04-30,0.514734926598749,0.514734926598749,0.514734926598749,0.514734926598749,131500.0
2003-05-01,0.514734926598749,0.514734926598749,0.514734926598749,0.514734926598749,0.0
2003-05-02,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.5276032143892303,5000.0
2003-05-05,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.0
2003-05-06,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.0
2003-05-07,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.0
2003-05-08,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,2300.0
2003-05-09,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.0
2003-05-12,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.0
2003-05-13,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.0
2003-05-14,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.0
2003-05-15,0.504440205300244,0.504440205300244,0.504440205300244,0.504440205300244,5000.0
2003-05-16,0.504440205300244,0.504440205300244,0.504440205300244,0.504440205300244,0.0
2003-05-19,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,10000.0
2003-05-20,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.0
2003-05-21,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.5224558537399778,0.0
2003-05-22,0.5044401679916773,0.5276032143892303,0.5044401679916773,0.5276032143892303,27463.0
2003-05-23,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.5276032143892303,0.0
2003-05-26,0.5353241216321981,0.5404714642354951,0.5353241216321981,0.5404714642354951,30000.0
2003-05-27,0.5507662993666499,0.5507662993666499,0.5507662993666499,0.5507662993666499,5000.0
2003-05-28,0.5533398732355619,0.5662082295375408,0.5533398732355619,0.5662082295375408,21000.0
2003-05-29,0.5559137359043356,0.5559137359043356,0.5559137359043356,0.5559137359043356,2570.0
2003-05-30,0.5533398732355619,0.5662082295375408,0.5533398732355619,0.5662082295375408,49000.0
2003-06-02,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.0
2003-06-03,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.0
2003-06-04,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.0
2003-06-05,0.563634558277145,0.5662082295375408,0.563634558277145,0.5662082295375408,20000.0
2003-06-06,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.0
2003-06-09,0.537897859799302,0.537897859799302,0.537897859799302,0.537897859799302,0.0
2003-06-10,0.5378977843120242,0.5662082295375408,0.5378977843120242,0.5662082295375408,11000.0
2003-06-11,0.5662082295375408,0.5662082295375408,0.5662082295375408,0.5662082295375408,2500.0
2003-06-12,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.5919452604491028,5000.0
2003-06-13,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.0
2003-06-16,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.0
2003-06-17,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,6000.0
2003-06-18,0.5559137359043356,0.5559137359043356,0.5559137359043356,0.5559137359043356,2500.0
2003-06-19,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,11255.0
2003-06-20,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-06-23,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-06-24,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-06-25,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-06-26,0.5919449266645443,0.604813282630068,0.5919449266645443,0.604813282630068,25000.0
2003-06-27,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-06-30,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-07-01,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-07-02,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-07-03,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-07-04,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-07-07,0.604813282630068,0.604813282630068,0.604813282630068,0.604813282630068,0.0
2003-07-08,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.5919452604491028,2350.0
2003-07-09,0.5816502570999156,0.5816502570999156,0.5662082295375408,0.5662082295375408,2650.0
2003-07-10,0.5790766691048886,0.5790766691048886,0.5790766691048886,0.5790766691048886,2130.0
2003-07-11,0.5790766691048886,0.5790766691048886,0.5790766691048886,0.5790766691048886,7870.0
2003-07-14,0.5790766691048886,0.5790766691048886,0.5790766691048886,0.5790766691048886,0.0
2003-07-15,0.5790766691048886,0.5790766691048886,0.5790766691048886,0.5790766691048886,0.0
2003-07-16,0.5945189330934436,0.597092605737784,0.5919452604491028,0.5919452604491028,150130.0
2003-07-17,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.5919452604491028,0.0
2003-07-18,0.5919451333706371,0.5996661496461151,0.5919451333706371,0.5996661496461151,1120.0
2003-07-21,0.5996659402438584,0.604813282630068,0.5996659402438584,0.604813282630068,100750.0
2003-07-22,0.5996661496461151,0.5996661496461151,0.5996661496461151,0.5996661496461151,1000.0
2003-07-23,0.5996661496461151,0.5996661496461151,0.5996661496461151,0.5996661496461151,0.0
2003-07-24,0.6048136016370546,0.6176820257511486,0.6048136016370546,0.6176820257511486,28473.0
2003-07-25,0.6434184874994616,0.6434184874994616,0.6434184874994616,0.6434184874994616,6000.0
2003-07-28,0.6562870059991123,0.6691553666341571,0.6562870059991123,0.6691553666341571,55670.0
2003-07-29,0.6691553666341571,0.6691553666341571,0.6691553666341571,0.6691553666341571,0.0
2003-07-30,0.669155487479715,0.669155487479715,0.6588607971125185,0.6588607971125185,23000.0
2003-07-31,0.6588607971125185,0.6588607971125185,0.6588607971125185,0.6588607971125185,0.0
2003-08-01,0.6588607971125185,0.6588607971125185,0.6588607971125185,0.6588607971125185,0.0
2003-08-04,0.6588607971125185,0.6588607971125185,0.6588607971125185,0.6588607971125185,0.0
2003-08-05,0.6176820257511486,0.6176820257511486,0.6176820257511486,0.6176820257511486,1841.0
2003-08-06,0.6176820257511486,0.6176820257511486,0.6176820257511486,0.6176820257511486,0.0
2003-08-07,0.6511395371633749,0.6537132087979665,0.6511395371633749,0.6537132087979665,16000.0
2003-08-08,0.6537132087979665,0.6537132087979665,0.6537132087979665,0.6537132087979665,0.0
2003-08-11,0.6537132087979665,0.6537132087979665,0.6537132087979665,0.6537132087979665,0.0
2003-08-12,0.6691553666341571,0.6691553666341571,0.6691553666341571,0.6691553666341571,3973.0
2003-08-13,0.6717290387611659,0.6717290387611659,0.6691553666341571,0.6691553666341571,30000.0
2003-08-14,0.6820236164804218,0.6820236164804218,0.6820236164804218,0.6820236164804218,25000.0
2003-08-15,0.6820238479933517,0.7077605715035507,0.6820238479933517,0.7077605715035507,140891.0
2003-08-18,0.7077603763096761,0.7077603763096761,0.6948920181035529,0.6948920181035529,33230.0
2003-08-19,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.0
2003-08-20,0.6948922219839839,0.6948922219839839,0.687171204794974,0.687171204794974,90000.0
2003-08-21,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.6948920181035529,4400.0
2003-08-22,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.6948920181035529,100000.0
2003-08-25,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.0
2003-08-26,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.0
2003-08-27,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,1250.0
2003-08-28,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.0
2003-08-29,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.0
2003-09-01,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,5000.0
2003-09-02,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.0
2003-09-03,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,12000.0
2003-09-04,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.0
2003-09-05,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.0
2003-09-08,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.7077605715035507,0.0
2003-09-09,0.700039429353924,0.7154814607005628,0.700039429353924,0.7154814607005628,26250.0
2003-09-10,0.7000393613860023,0.7000393613860023,0.6948920181035529,0.6948920181035529,57800.0
2003-09-11,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.6948920181035529,0.0
2003-09-12,0.7206288213498153,0.7206288213498153,0.7206288213498153,0.7206288213498153,12000.0
2003-09-15,0.7206287626273884,0.7257761061106346,0.7206287626273884,0.7257761061106346,25000.0
2003-09-16,0.7257761061106346,0.7257761061106346,0.7257761061106346,0.7257761061106346,0.0
2003-09-17,0.7257761061106346,0.7257761061106346,0.7257761061106346,0.7257761061106346,0.0
2003-09-18,0.7334971285124426,0.7463655487076445,0.7334971285124426,0.7463655487076445,41550.0
2003-09-19,0.7721020648088387,0.7978387757580031,0.7721020648088387,0.7978387757580031,141609.0
2003-09-22,0.8235760343348648,0.8235760343348648,0.8235760343348648,0.8235760343348648,4430.0
2003-09-23,0.8235760343348648,0.8235760343348648,0.8235760343348648,0.8235760343348648,0.0
2003-09-24,0.8235760343348648,0.8235760343348648,0.8235760343348648,0.8235760343348648,10000.0
2003-09-25,0.8235760343348648,0.8235760343348648,0.8235760343348648,0.8235760343348648,0.0
2003-09-26,0.8107073291580007,0.8107073291580007,0.8107073291580007,0.8107073291580007,2500.0
2003-09-29,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-09-30,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-10-01,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-10-02,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-10-03,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-10-06,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-10-07,0.8055105651387144,0.8055105651387144,0.8055105651387144,0.8055105651387144,62337.0
2003-10-08,0.8055105651387144,0.8055105651387144,0.8055105651387144,0.8055105651387144,5000.0
2003-10-09,0.8055105651387144,0.8055105651387144,0.8055105651387144,0.8055105651387144,5000.0
2003-10-10,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,8400.0
2003-10-13,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,14953.0
2003-10-14,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,500.0
2003-10-15,0.7951166243012955,0.8314945370120129,0.7951166243012955,0.8314945370120129,4500.0
2003-10-16,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2003-10-17,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2003-10-20,0.8340933397821504,0.8444870162234782,0.8340933397821504,0.8444870162234782,36595.0
2003-10-21,0.8496837802427647,0.8496837802427647,0.8496837802427647,0.8496837802427647,14000.0
2003-10-22,0.8704709122083436,0.8704709122083436,0.8704709122083436,0.8704709122083436,7400.0
2003-10-23,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.8626757282351973,10000.0
2003-10-24,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.0
2003-10-27,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.0
2003-10-28,0.8444870162234782,0.8444870162234782,0.8444870162234782,0.8444870162234782,900.0
2003-10-29,0.8444870162234782,0.8444870162234782,0.8444870162234782,0.8444870162234782,100.0
2003-10-30,0.8444870162234782,0.8444870162234782,0.8444870162234782,0.8444870162234782,530.0
2003-10-31,0.8444870162234782,0.8444870162234782,0.8444870162234782,0.8444870162234782,0.0
2003-11-03,0.8314948148874669,0.8314948148874669,0.8055105651387144,0.8055105651387144,8000.0
2003-11-04,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,2000.0
2003-11-05,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2003-11-06,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2003-11-07,0.8055103677094182,0.844486701803915,0.8055103677094182,0.8288961929465863,9000.0
2003-11-10,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.0
2003-11-11,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,3000.0
2003-11-12,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,2000.0
2003-11-13,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.0
2003-11-14,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.0
2003-11-17,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.0
2003-11-18,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.0
2003-11-19,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.8288961929465863,0.0
2003-11-20,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,5000.0
2003-11-21,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,500.0
2003-11-24,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,3500.0
2003-11-25,0.8107074974830221,0.8185028166848799,0.8107074974830221,0.8185028166848799,22000.0
2003-11-26,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-11-27,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-11-28,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-12-01,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2003-12-02,0.7925186907629309,0.7925186907629309,0.7795265932654156,0.7795265932654156,166984.0
2003-12-03,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,320.0
2003-12-04,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.0
2003-12-05,0.7795262822564206,0.7795262822564206,0.7665341899423838,0.7665341899423838,40000.0
2003-12-08,0.7665341899423838,0.7665341899423838,0.7665341899423838,0.7665341899423838,0.0
2003-12-09,0.7483450984884983,0.7483450984884983,0.7483450984884983,0.7483450984884983,2000.0
2003-12-10,0.7483454793940807,0.7535423178383841,0.7483454793940807,0.7535423178383841,76629.0
2003-12-11,0.7535423178383841,0.7535423178383841,0.7535423178383841,0.7535423178383841,0.0
2003-12-12,0.7769280974231226,0.7769280974231226,0.7769280974231226,0.7769280974231226,500.0
2003-12-15,0.7769280974231226,0.7769280974231226,0.7769280974231226,0.7769280974231226,0.0
2003-12-16,0.7769280974231226,0.7769280974231226,0.7769280974231226,0.7769280974231226,0.0
2003-12-17,0.7769280974231226,0.7769280974231226,0.7769280974231226,0.7769280974231226,0.0
2003-12-18,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,500.0
2003-12-19,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.0
2003-12-22,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,500.0
2003-12-23,0.7951171125416664,0.7951171125416664,0.7795265954999571,0.7925186930347148,14531.0
2003-12-24,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2003-12-25,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.0
2003-12-26,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.0
2003-12-29,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,334.0
2003-12-30,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.7795265932654156,0.0
2003-12-31,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,360.0
2004-01-01,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-02,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-05,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-06,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-07,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-08,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-09,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-12,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.0
2004-01-13,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,30.0
2004-01-14,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-15,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-16,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-19,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-20,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-21,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-22,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-23,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-26,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-27,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-28,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-29,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-01-30,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-02-02,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-02-03,0.8262980006580262,0.8262980006580262,0.8262980006580262,0.8262980006580262,8500.0
2004-02-04,0.8262980006580262,0.8262980006580262,0.8262980006580262,0.8262980006580262,0.0
2004-02-05,0.8055105651387144,0.8055105651387144,0.8055105651387144,0.8055105651387144,15000.0
2004-02-06,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,8500.0
2004-02-09,0.8003139515555695,0.8003139515555695,0.7925186930347148,0.7925186930347148,10000.0
2004-02-10,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-02-11,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.7925186930347148,0.0
2004-02-12,0.8262978581739676,0.8418883686043187,0.8262978581739676,0.8418883686043187,24700.0
2004-02-13,0.8418883686043187,0.8418883686043187,0.8418883686043187,0.8418883686043187,0.0
2004-02-16,0.8418883686043187,0.8418883686043187,0.8418883686043187,0.8418883686043187,0.0
2004-02-17,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,10000.0
2004-02-18,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2004-02-19,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2004-02-20,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.8185028166848799,0.0
2004-02-23,0.8159043967310201,0.8159043967310201,0.8159043967310201,0.8159043967310201,4000.0
2004-02-24,0.8133059063924205,0.8262980006580262,0.8133059063924205,0.8262980006580262,1600.0
2004-02-25,0.8262980006580262,0.8262980006580262,0.8262980006580262,0.8262980006580262,0.0
2004-02-26,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,800.0
2004-02-27,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,1000.0
2004-03-01,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2004-03-02,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2004-03-03,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2004-03-04,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2004-03-05,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2004-03-08,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2004-03-09,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,15000.0
2004-03-10,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.8314945370120129,0.0
2004-03-11,0.8574788913504395,0.8834631377254117,0.8574788913504395,0.8626757282351973,45000.0
2004-03-12,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.8626757282351973,1000.0
2004-03-15,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.8626757282351973,1000.0
2004-03-16,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.0
2004-03-17,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.8626757282351973,0.0
2004-03-18,0.852282351973491,0.852282351973491,0.852282351973491,0.852282351973491,20000.0
2004-03-19,0.8561978915745233,0.8561978915745233,0.8561978915745233,0.8561978915745233,0.0
2004-03-22,0.8614184086734116,0.8614184086734116,0.8588080523109632,0.8614184086734116,25000.0
2004-03-23,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,2000.0
2004-03-24,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-03-25,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,3500.0
2004-03-26,0.8614184086734116,0.8744701904856531,0.8614184086734116,0.8614184086734116,91500.0
2004-03-29,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-03-30,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-03-31,0.8588080742355342,0.8588080742355342,0.8588080742355342,0.8588080742355342,930.0
2004-04-01,0.8614184086734116,0.8614184086734116,0.8379252014113765,0.8614184086734116,110057.0
2004-04-02,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,20000.0
2004-04-05,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,16400.0
2004-04-06,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-04-07,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-04-08,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-04-09,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-04-12,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-04-13,0.8718598004894823,0.8744701567512307,0.8718598004894823,0.8744701567512307,2951.0
2004-04-14,0.8640289707765884,0.8640289707765884,0.8640289707765884,0.8640289707765884,5000.0
2004-04-15,0.8640289707765884,0.8640289707765884,0.8640289707765884,0.8640289707765884,0.0
2004-04-16,0.8640289707765884,0.8640289707765884,0.8640289707765884,0.8640289707765884,0.0
2004-04-19,0.8640287317042364,0.8744701567512307,0.8640287317042364,0.8744701567512307,29700.0
2004-04-20,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.8744701567512307,3592.0
2004-04-21,0.9005739564606027,0.9005739564606027,0.9005739564606027,0.9005739564606027,30000.0
2004-04-22,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,1000.0
2004-04-23,0.9005737071871339,0.9031840632331802,0.9005737071871339,0.9031840632331802,18850.0
2004-04-26,0.8979633511410876,0.9031840632331802,0.8979633511410876,0.9031840632331802,1786.0
2004-04-27,0.9110153701005448,0.9110153701005448,0.9110153701005448,0.9110153701005448,3214.0
2004-04-28,0.8979633297197325,0.9057943976710576,0.8979633297197325,0.9057943976710576,5064.0
2004-04-29,0.9057943976710576,0.9057943976710576,0.9057943976710576,0.9057943976710576,0.0
2004-04-30,0.9084049597742344,0.9084049597742344,0.9084049597742344,0.9084049597742344,963.0
2004-05-03,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.8770803394122417,6000.0
2004-05-04,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.8770803394122417,408.0
2004-05-05,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.0
2004-05-06,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.0
2004-05-07,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.8770803394122417,0.0
2004-05-10,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,400.0
2004-05-11,0.8535874053597797,0.8535874053597797,0.8535874053597797,0.8535874053597797,592.0
2004-05-12,0.8535874053597797,0.8535874053597797,0.8535874053597797,0.8535874053597797,0.0
2004-05-13,0.8849115703911731,0.8849115703911731,0.8849115703911731,0.8849115703911731,17000.0
2004-05-14,0.8849115703911731,0.8849115703911731,0.8849115703911731,0.8849115703911731,0.0
2004-05-17,0.8849115703911731,0.8849115703911731,0.8849115703911731,0.8849115703911731,14500.0
2004-05-18,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,76500.0
2004-05-19,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.0
2004-05-20,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.0
2004-05-21,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.0
2004-05-24,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.0
2004-05-25,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.0
2004-05-26,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.8875219048290504,0.0
2004-05-27,0.8483665941337445,0.8744701567512307,0.8483665941337445,0.8744701567512307,11019.0
2004-05-28,0.8823013877301623,0.8823013877301623,0.8823013877301623,0.8823013877301623,10000.0
2004-05-31,0.8823013877301623,0.8823013877301623,0.8823013877301623,0.8823013877301623,0.0
2004-06-01,0.8666391213983081,0.8666391213983081,0.8614184086734116,0.8614184086734116,20000.0
2004-06-02,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,4440000.0
2004-06-03,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-06-04,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-06-07,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-06-08,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,1000.0
2004-06-09,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.8614184086734116,0.0
2004-06-10,0.8640287650358599,0.8640287650358599,0.8614184086734116,0.8614184086734116,12000.0
2004-06-11,0.8614183754424877,0.8744701567512307,0.8614183754424877,0.8744701567512307,27138.0
2004-06-14,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.0
2004-06-15,0.8744699716284645,0.8875218124099734,0.8692492602101767,0.8692492602101767,19200.0
2004-06-16,0.8692492602101767,0.8692492602101767,0.8692492602101767,0.8692492602101767,0.0
2004-06-17,0.8692492602101767,0.8692492602101767,0.8692492602101767,0.8692492602101767,0.0
2004-06-18,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.8744701567512307,10000.0
2004-06-21,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.0
2004-06-22,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.8744701567512307,1000.0
2004-06-23,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.8744701567512307,0.0
2004-06-24,0.8796910271037288,0.9110153701005448,0.8796910271037288,0.9110153701005448,40000.0
2004-06-25,0.9005739564606027,0.9005739564606027,0.9005739564606027,0.9005739564606027,3210.0
2004-06-28,0.9005739564606027,0.9005739564606027,0.9005739564606027,0.9005739564606027,0.0
2004-06-29,0.9005738464021504,0.9136256286499888,0.9005738464021504,0.9136256286499888,46790.0
2004-06-30,0.9136256286499888,0.9136256286499888,0.9136256286499888,0.9136256286499888,0.0
2004-07-01,0.9136256286499888,0.9136256286499888,0.9136256286499888,0.9136256286499888,0.0
2004-07-02,0.9084050133704612,0.9110153701005448,0.9084050133704612,0.9110153701005448,11130.0
2004-07-05,0.8796906951573219,0.8796906951573219,0.8770803394122417,0.8770803394122417,2138.0
2004-07-06,0.9084049157508536,0.9136256286499888,0.9084049157508536,0.9136256286499888,12123.0
2004-07-07,0.9266773008393752,0.9266773008393752,0.9266773008393752,0.9266773008393752,1800.0
2004-07-08,0.9266773008393752,0.9266773008393752,0.9266773008393752,0.9266773008393752,0.0
2004-07-09,0.9266773008393752,0.9266773008393752,0.9266773008393752,0.9266773008393752,0.0
2004-07-12,0.9397292765824942,0.9397292765824942,0.9397292765824942,0.9397292765824942,3000.0
2004-07-13,0.9397292765824942,0.9397292765824942,0.9397292765824942,0.9397292765824942,0.0
2004-07-14,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,1000.0
2004-07-15,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,0.0
2004-07-16,1.0023780162271614,1.01804022038001,1.0023780162271614,1.01804022038001,14000.0
2004-07-19,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,4000.0
2004-07-20,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.0
2004-07-21,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.0
2004-07-22,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,20000.0
2004-07-23,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,10000.0
2004-07-26,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,3957.0
2004-07-27,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,4700.0
2004-07-28,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,1500.0
2004-07-29,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.0
2004-07-30,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.0
2004-08-02,1.0023780162271614,1.01804022038001,1.0023780162271614,1.01804022038001,5128.0
2004-08-03,1.01804022038001,1.01804022038001,1.01804022038001,1.01804022038001,0.0
2004-08-04,1.004988373213333,1.01804022038001,1.004988373213333,1.01804022038001,3413.0
2004-08-05,1.01804022038001,1.01804022038001,1.01804022038001,1.01804022038001,0.0
2004-08-06,1.012819399727389,1.012819399727389,1.012819399727389,1.012819399727389,270.0
2004-08-09,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.9997672722074036,350.0
2004-08-10,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.0
2004-08-11,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.0
2004-08-12,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.0
2004-08-13,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.0
2004-08-16,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.9997672722074036,0.0
2004-08-17,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,34000.0
2004-08-18,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.9919363447822052,0.0
2004-08-19,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,15000.0
2004-08-20,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,0.0
2004-08-23,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,0.0
2004-08-24,1.0049880169715912,1.0049880169715912,1.0049880169715912,1.0049880169715912,0.0
2004-08-25,1.012819399727389,1.012819399727389,1.012819399727389,1.012819399727389,4730.0
2004-08-26,1.012819399727389,1.012819399727389,1.012819399727389,1.012819399727389,0.0
2004-08-27,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,5000.0
2004-08-30,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,2000.0
2004-08-31,1.004988373213333,1.01804022038001,1.004988373213333,1.01804022038001,2100.0
2004-09-01,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,3000.0
2004-09-02,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,0.0
2004-09-03,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,0.0
2004-09-06,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,0.0
2004-09-07,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,0.0
2004-09-08,1.0310918925693964,1.0310918925693964,1.0310918925693964,1.0310918925693964,0.0
2004-09-09,1.031092007465945,1.0441437924240822,1.031092007465945,1.0441437924240822,29700.0
2004-09-10,1.0571955405019016,1.0571955405019016,1.0571955405019016,1.0571955405019016,20000.0
2004-09-13,1.0571953769922997,1.0676368023649774,1.0571953769922997,1.0676368023649774,3347.0
2004-09-14,1.083298940423994,1.096350659904037,1.0676368023649774,1.0676368023649774,69000.0
2004-09-15,1.0676368023649774,1.0676368023649774,1.0676368023649774,1.0676368023649774,0.0
2004-09-16,1.0911300315168315,1.0937404502974826,1.0911300315168315,1.0937404502974828,44862.0
2004-09-17,1.0832988089922408,1.0832988089922408,1.0832988089922408,1.0832988089922408,11000.0
2004-09-20,1.0859091757903752,1.0911298881943057,1.0832988818242109,1.0911298881943057,14265.0
2004-09-21,1.0911298881943057,1.0911298881943057,1.0911298881943057,1.0911298881943057,3860.0
2004-09-22,1.0911300081850328,1.0911300081850328,1.0859092952069844,1.0859092952069844,3450.0
2004-09-23,1.0702470609144217,1.0702470609144217,1.0702470609144217,1.0702470609144217,11000.0
2004-09-24,1.0702470609144217,1.0702470609144217,1.0702470609144217,1.0702470609144217,0.0
2004-09-27,1.0702470609144217,1.0702470609144217,1.0702470609144217,1.0702470609144217,13800.0
2004-09-28,1.0807913792698258,1.0807913792698258,1.0807913792698258,1.0807913792698258,0.0
2004-09-29,1.0807913792698258,1.0807913792698258,1.0807913792698258,1.0807913792698258,9278.0
2004-09-30,1.0939718125295994,1.0939718125295994,1.0807913792698258,1.0807913792698258,9000.0
2004-10-01,1.0939718341304066,1.0939718341304066,1.0939718341304066,1.0939718341304066,860.0
2004-10-04,1.0939718341304066,1.0939718341304066,1.0939718341304066,1.0939718341304066,0.0
2004-10-05,1.0834275157750022,1.0834275157750022,1.0834275157750022,1.0834275157750022,1000.0
2004-10-06,1.0860634246148786,1.0860634246148786,1.0860634246148786,1.0860634246148786,2778.0
2004-10-07,1.0860634246148786,1.0860634246148786,1.0860634246148786,1.0860634246148786,0.0
2004-10-08,1.101879940092202,1.101879940092202,1.101879940092202,1.101879940092202,860.0
2004-10-11,1.101879940092202,1.101879940092202,1.101879940092202,1.101879940092202,0.0
2004-10-12,1.101879940092202,1.101879940092202,1.101879940092202,1.101879940092202,100.0
2004-10-13,1.101879940092202,1.101879940092202,1.101879940092202,1.101879940092202,475.0
2004-10-14,1.1018796868600205,1.107151833660388,1.1018796868600205,1.107151833660388,3585.0
2004-10-15,1.107151833660388,1.107151833660388,1.107151833660388,1.107151833660388,715.0
2004-10-18,1.107152141952502,1.107152141952502,1.0939718341304066,1.0939718341304066,1245.0
2004-10-19,1.0939718341304066,1.0939718341304066,1.0939718341304066,1.0939718341304066,35470.0
2004-10-20,1.107151833660388,1.107151833660388,1.107151833660388,1.107151833660388,4530.0
2004-10-21,1.107151833660388,1.107151833660388,1.107151833660388,1.107151833660388,750.0
2004-10-22,1.107151833660388,1.107151833660388,1.107151833660388,1.107151833660388,0.0
2004-10-25,1.107151833660388,1.107151833660388,1.107151833660388,1.107151833660388,0.0
2004-10-26,1.107151833660388,1.107151833660388,1.107151833660388,1.107151833660388,2800.0
2004-10-27,1.107151833660388,1.107151833660388,1.107151833660388,1.107151833660388,14218.0
2004-10-28,1.1335129710468492,1.1335129710468492,1.1335129710468492,1.1335129710468492,300.0
2004-10-29,1.1335129710468492,1.1335129710468492,1.1335129710468492,1.1335129710468492,0.0
2004-11-01,1.1335129710468492,1.1335129710468492,1.1335129710468492,1.1335129710468492,0.0
2004-11-02,1.1335129710468492,1.1335129710468492,1.1335129710468492,1.1335129710468492,0.0
2004-11-03,1.130876834541673,1.130876834541673,1.130876834541673,1.130876834541673,1000.0
2004-11-04,1.130876755072339,1.1466931982421302,1.130876755072339,1.1466931982421302,44970.0
2004-11-05,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,0.0
2004-11-08,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,1600.0
2004-11-09,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,300.0
2004-11-10,1.1493294648066144,1.1493294648066144,1.1387851681687682,1.1387851681687682,1463.0
2004-11-11,1.149329686088979,1.1598739847569366,1.149329686088979,1.154601835422958,10170.0
2004-11-12,1.1546016082497768,1.1546016082497768,1.1519654712524827,1.1519654712524827,2833.0
2004-11-15,1.154601482675984,1.154601482675984,1.1466931982421302,1.1466931982421302,8480.0
2004-11-16,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,0.0
2004-11-17,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,0.0
2004-11-18,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,6667.0
2004-11-19,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,0.0
2004-11-22,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,2000.0
2004-11-23,1.1466931982421302,1.1466931982421302,1.1466931982421302,1.1466931982421302,500.0
2004-11-24,1.146693548573012,1.154601835422958,1.146693548573012,1.154601835422958,11000.0
2004-11-25,1.154601835422958,1.154601835422958,1.154601835422958,1.154601835422958,0.0
2004-11-26,1.154601835422958,1.154601835422958,1.154601835422958,1.154601835422958,5715.0
2004-11-29,1.1546016563632222,1.1598738048795776,1.1546016563632222,1.1598738048795776,10000.0
2004-11-30,1.1598738048795776,1.1598738048795776,1.1598738048795776,1.1598738048795776,124118.0
2004-12-01,1.1730543536489966,1.1862347904891717,1.1730543536489966,1.1862347904891717,27000.0
2004-12-02,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2004-12-03,1.2125951157184331,1.2257755479634478,1.2125951157184331,1.2257755479634478,26200.0
2004-12-06,1.2125951157184331,1.2257755479634478,1.1994148091713357,1.2257755479634478,28270.0
2004-12-07,1.2284119880223572,1.2284119880223572,1.1862347912243931,1.2284119880223572,24382.0
2004-12-08,1.2284119880223572,1.2284119880223572,1.2284119880223572,1.2284119880223572,100.0
2004-12-09,1.1862347912243931,1.2284119880223572,1.1862347912243931,1.2284119880223572,12195.0
2004-12-10,1.2284119880223572,1.2284119880223572,1.2284119880223572,1.2284119880223572,8358.0
2004-12-13,1.2284119880223572,1.2284119880223572,1.2284119880223572,1.2284119880223572,3615.0
2004-12-14,1.1862343769263206,1.2257755479634478,1.1730539446813055,1.2257755479634478,14735.0
2004-12-15,1.2257755479634478,1.2257755479634478,1.2257755479634478,1.2257755479634478,0.0
2004-12-16,1.2257755479634478,1.2257755479634478,1.2257755479634478,1.2257755479634478,0.0
2004-12-17,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,5000.0
2004-12-20,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,15000.0
2004-12-21,1.1994144864654206,1.1994144864654206,1.19677835044651,1.1994144864654206,16000.0
2004-12-22,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,20000.0
2004-12-23,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2004-12-24,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2004-12-27,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2004-12-28,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2004-12-29,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2004-12-30,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2004-12-31,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2005-01-04,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2005-01-05,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,1750.0
2005-01-06,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2005-01-07,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2005-01-10,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2005-01-11,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,6200.0
2005-01-12,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2005-01-13,1.1994144864654206,1.1994144864654206,1.1994144864654206,1.1994144864654206,0.0
2005-01-14,1.1862343061399936,1.2099590324861245,1.1862343061399936,1.2099590324861245,9650.0
2005-01-17,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-18,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-19,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-20,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-21,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-24,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-25,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-27,1.2099590324861245,1.2099590324861245,1.2099590324861245,1.2099590324861245,0.0
2005-01-28,1.1466931910886962,1.1809622139250868,1.1466931910886962,1.1809622139250868,4975.0
2005-01-31,1.1809622139250868,1.1809622139250868,1.1809622139250868,1.1809622139250868,0.0
2005-02-01,1.1809622139250868,1.1809622139250868,1.1809622139250868,1.1809622139250868,0.0
2005-02-02,1.1809622139250868,1.1809622139250868,1.1809622139250868,1.1809622139250868,0.0
2005-02-03,1.180962640892694,1.1862347904891717,1.180962640892694,1.1862347904891717,40782.0
2005-02-04,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-02-07,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-02-08,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-02-09,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-02-10,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-02-11,1.1229685421908815,1.173053880297992,1.1229685421908815,1.173053880297992,1215.0
2005-02-14,1.1229683488520836,1.1704176679043827,1.1229683488520836,1.1704176679043827,2210.0
2005-02-15,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-02-16,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-02-17,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-02-18,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-02-21,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-02-22,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-02-23,1.1598740425067826,1.1862347904891717,1.1598740425067826,1.1862347904891717,38431.0
2005-02-24,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-02-25,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-02-28,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-03-01,1.1862347904891717,1.1862347904891717,1.1862347904891717,1.1862347904891717,0.0
2005-03-02,1.1598738048795776,1.1598738048795776,1.1598738048795776,1.1598738048795776,2500.0
2005-03-03,1.1598738048795776,1.1598738048795776,1.1598738048795776,1.1598738048795776,0.0
2005-03-04,1.1256044356366914,1.1256044356366914,1.122968425026145,1.122968425026145,2000.0
2005-03-07,1.1598738048795776,1.1598738048795776,1.1598738048795776,1.1598738048795776,3000.0
2005-03-08,1.1598733747816494,1.1704176679043827,1.1598733747816494,1.1704176679043827,65700.0
2005-03-09,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,167483.0
2005-03-10,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-03-11,1.1704176679043827,1.1704176679043827,1.1704176679043827,1.1704176679043827,0.0
2005-03-14,1.186234410748849,1.2125951502925725,1.186234410748849,1.188870547552182,60000.0
2005-03-15,1.188870547552182,1.188870547552182,1.188870547552182,1.188870547552182,0.0
2005-03-16,1.2125947894663196,1.2257752181651025,1.1994144864654206,1.1994144864654206,45994.0
2005-03-17,1.2046871389179392,1.2046871389179392,1.2046871389179392,1.2046871389179392,7950.0
2005-03-18,1.2046871389179392,1.2046871389179392,1.2046871389179392,1.2046871389179392,0.0
2005-03-21,1.2046871389179392,1.2046871389179392,1.2046871389179392,1.2046871389179392,2050.0
2005-03-22,1.19677918473301,1.19677918473301,1.19677918473301,1.19677918473301,3163.0
2005-03-23,1.2047400331559013,1.2047400331559013,1.2047400331559013,1.2047400331559013,0.0
2005-03-24,1.2047400331559013,1.2047400331559013,1.2047400331559013,1.2047400331559013,0.0
2005-03-29,1.2047400331559013,1.2047400331559013,1.2047400331559013,1.2047400331559013,0.0
2005-03-30,1.2047400331559013,1.2047400331559013,1.2047400331559013,1.2047400331559013,0.0
2005-03-31,1.1755497749785555,1.1755497749785555,1.172896229443234,1.1755497749785555,32000.0
2005-04-01,1.1755497749785555,1.1755497749785555,1.1755497749785555,1.1755497749785555,0.0
2005-04-04,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,46200.0
2005-04-05,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-04-06,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,2910.0
2005-04-07,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,7890.0
2005-04-08,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-04-11,1.1755504227157014,1.1755504227157014,1.1596287611286715,1.1596287611286715,33142.0
2005-04-12,1.1463600790101671,1.1463600790101671,1.1304384270628924,1.1304384270628924,13000.0
2005-04-13,1.1304384270628924,1.1304384270628924,1.1304384270628924,1.1304384270628924,0.0
2005-04-14,1.1304384270628924,1.1304384270628924,1.1304384270628924,1.1304384270628924,0.0
2005-04-15,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,15000.0
2005-04-18,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,40000.0
2005-04-19,1.0720591192137547,1.077366337564949,1.0720591192137547,1.074712791656385,20000.0
2005-04-20,1.074712791656385,1.074712791656385,1.074712791656385,1.074712791656385,15000.0
2005-04-21,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,27242.0
2005-04-22,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-04-26,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,50963.0
2005-04-27,1.0349085495419277,1.0349085495419277,1.0349085495419277,1.0349085495419277,11300.0
2005-04-28,1.0349085495419277,1.0349085495419277,1.0349085495419277,1.0349085495419277,700.0
2005-04-29,1.0349083471834353,1.0349083471834353,0.9951041556506038,0.9951041556506038,50793.0
2005-05-02,0.9977580855256372,0.9977580855256372,0.9818364290918066,0.9818364290918066,70007.0
2005-05-03,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.9818364290918066,45000.0
2005-05-04,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.0
2005-05-05,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.0
2005-05-06,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.0
2005-05-09,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.0
2005-05-10,0.9420320352004826,0.9420320352004826,0.9420320352004826,0.9420320352004826,13000.0
2005-05-11,0.979182819686168,0.9818364290918066,0.979182819686168,0.9818364290918066,20000.0
2005-05-12,0.9951044761199986,0.9951044761199986,0.9818364290918066,0.9818364290918066,6221.0
2005-05-13,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.0
2005-05-16,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.9818364290918066,0.0
2005-05-17,0.9685684748677094,0.9685684748677094,0.9685684748677094,0.9685684748677094,1778.0
2005-05-18,0.9685684748677094,0.9685684748677094,0.9685684748677094,0.9685684748677094,0.0
2005-05-19,0.9685684748677094,0.9685684748677094,0.9685684748677094,0.9685684748677094,0.0
2005-05-20,0.9765293232906008,0.9765293232906008,0.9765293232906008,0.9765293232906008,7000.0
2005-05-23,1.0481763519891585,1.0481763519891585,1.0481763519891585,1.0481763519891585,2500.0
2005-05-24,1.0481763519891585,1.0481763519891585,1.0481763519891585,1.0481763519891585,0.0
2005-05-25,1.0481763519891585,1.0481763519891585,1.0481763519891585,1.0481763519891585,0.0
2005-05-26,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,6500.0
2005-05-27,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-05-30,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-05-31,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,2000.0
2005-06-01,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,8387.0
2005-06-02,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-06-03,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-06-06,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,1000.0
2005-06-07,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,19000.0
2005-06-08,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,17892.0
2005-06-09,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,0.0
2005-06-10,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,2804.0
2005-06-14,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,0.0
2005-06-15,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,0.0
2005-06-16,1.0879802905498828,1.1012483937958857,1.0879802905498828,1.0879802905498828,32135.0
2005-06-17,1.1012490795467451,1.1012490795467451,1.1012490795467451,1.1012490795467451,140.0
2005-06-20,1.1012490795467451,1.1012490795467451,1.1012490795467451,1.1012490795467451,0.0
2005-06-21,1.0614447410870718,1.0614447410870718,1.0534839131209632,1.0534839131209632,4618.0
2005-06-22,1.0534839131209632,1.0534839131209632,1.0534839131209632,1.0534839131209632,0.0
2005-06-23,1.0534839131209632,1.0534839131209632,1.0534839131209632,1.0534839131209632,0.0
2005-06-24,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,1343.0
2005-06-27,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-06-28,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-06-29,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-06-30,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-07-01,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,140.0
2005-07-04,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-07-05,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-07-06,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-07-07,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,1323.0
2005-07-08,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,0.0
2005-07-11,1.061444913320721,1.061444913320721,1.061444913320721,1.061444913320721,9000.0
2005-07-12,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,3000.0
2005-07-13,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,1600.0
2005-07-14,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,7000.0
2005-07-15,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-07-18,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-07-19,1.1357458000642098,1.1410530181074698,1.1357458000642098,1.1410530181074698,19900.0
2005-07-20,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,24000.0
2005-07-21,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,0.0
2005-07-22,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,0.0
2005-07-25,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,0.0
2005-07-26,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,0.0
2005-07-27,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,6000.0
2005-07-28,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,2500.0
2005-07-29,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,1000.0
2005-08-01,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-08-02,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,3000.0
2005-08-03,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-08-04,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-08-05,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-08-08,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-08-09,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,0.0
2005-08-10,1.114516994507165,1.1543211999968666,1.114516994507165,1.1543211999968666,12000.0
2005-08-11,1.117170396950362,1.117170396950362,1.117170396950362,1.117170396950362,12000.0
2005-08-12,1.11717032626726,1.11717032626726,1.1145166543286762,1.1145166543286762,20839.0
2005-08-15,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,0.0
2005-08-16,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,0.0
2005-08-17,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,0.0
2005-08-18,1.1145166543286762,1.1145166543286762,1.1145166543286762,1.1145166543286762,0.0
2005-08-19,1.1304384270628924,1.1304384270628924,1.1304384270628924,1.1304384270628924,400.0
2005-08-22,1.1304384270628924,1.1304384270628924,1.1304384270628924,1.1304384270628924,0.0
2005-08-23,1.141053215856353,1.1543211999968666,1.141053215856353,1.1543211999968666,3000.0
2005-08-24,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,0.0
2005-08-25,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,14934.0
2005-08-26,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,0.0
2005-08-29,1.117170396950362,1.117170396950362,1.117170396950362,1.117170396950362,539.0
2005-08-30,1.117170396950362,1.117170396950362,1.117170396950362,1.117170396950362,0.0
2005-08-31,1.117170396950362,1.117170396950362,1.117170396950362,1.117170396950362,0.0
2005-09-01,1.15432101781797,1.1808571084450608,1.15432101781797,1.1808571084450608,46205.0
2005-09-02,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-05,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-06,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-07,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-08,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-09,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-12,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-13,1.1569748727454177,1.1569748727454177,1.1543211999968666,1.1543211999968666,4790.0
2005-09-14,1.1543211999968666,1.1543211999968666,1.1543211999968666,1.1543211999968666,0.0
2005-09-15,1.1410530181074698,1.1410530181074698,1.1410530181074698,1.1410530181074698,5210.0
2005-09-16,1.1410525769998832,1.1410525769998832,1.0879802905498828,1.0879802905498828,7985.0
2005-09-19,1.0879802905498828,1.0879802905498828,1.0879802905498828,1.0879802905498828,0.0
2005-09-20,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,500.0
2005-09-21,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-22,1.1808571084450608,1.1808571084450608,1.1808571084450608,1.1808571084450608,0.0
2005-09-23,1.204739496685304,1.2073931686701211,1.204739496685304,1.2073931686701211,2000.0
2005-09-26,1.2073932462662966,1.2073932462662966,1.194125138557591,1.194125138557591,24187.0
2005-09-27,1.2143648113658352,1.2143648113658352,1.2143648113658352,1.2143648113658352,0.0
2005-09-28,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,4000.0
2005-09-29,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-09-30,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-03,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-04,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-05,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-06,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-07,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-10,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-11,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-12,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-13,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-14,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-17,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-18,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-19,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-20,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-21,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-24,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-25,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-26,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-27,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2005-10-28,1.0821340733189977,1.0821340733189977,1.0821340733189977,1.0821340733189977,5619.0
2005-10-31,1.1280098757792278,1.16039303353975,1.1280098757792278,1.16039303353975,27000.0
2005-11-01,1.16039303353975,1.16039303353975,1.16039303353975,1.16039303353975,0.0
2005-11-02,1.16039303353975,1.16039303353975,1.16039303353975,1.16039303353975,0.0
2005-11-03,1.1603928045992984,1.1873786568432765,1.1603928045992984,1.1873786568432765,35000.0
2005-11-04,1.1199139155885611,1.1199139155885611,1.1199139155885611,1.1199139155885611,750.0
2005-11-07,1.1199139155885611,1.1199139155885611,1.1199139155885611,1.1199139155885611,0.0
2005-11-08,1.1199139155885611,1.1199139155885611,1.1199139155885611,1.1199139155885611,0.0
2005-11-09,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,60750.0
2005-11-10,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,54110.0
2005-11-11,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,0.0
2005-11-14,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,0.0
2005-11-15,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,0.0
2005-11-16,1.1738856176818235,1.1738856176818235,1.1468997665573877,1.1468997665573877,3740.0
2005-11-17,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-11-18,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-11-21,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,18419.0
2005-11-22,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,4300.0
2005-11-23,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,0.0
2005-11-24,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,4000.0
2005-11-25,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,0.0
2005-11-28,1.1226123862252844,1.1226123862252844,1.1064208762714984,1.1064208762714984,52999.0
2005-11-29,1.1064208762714984,1.1064208762714984,1.1064208762714984,1.1064208762714984,0.0
2005-11-30,1.1064208762714984,1.1064208762714984,1.1064208762714984,1.1064208762714984,0.0
2005-12-01,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,5000.0
2005-12-02,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,14841.0
2005-12-05,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,159.0
2005-12-06,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-07,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-08,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,1500.0
2005-12-09,1.1361056234797833,1.1361056234797833,1.1361056234797833,1.1361056234797833,2000.0
2005-12-12,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,36422.0
2005-12-13,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,18419.0
2005-12-14,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-15,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-16,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-19,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-20,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-21,1.1495984160091752,1.1495984160091752,1.1468997665573877,1.1468997665573877,30000.0
2005-12-22,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-23,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,1000.0
2005-12-28,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-29,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2005-12-30,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-01-03,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,2050.0
2006-01-04,1.1522972119299395,1.16039303353975,1.1522972119299395,1.16039303353975,32000.0
2006-01-05,1.16039303353975,1.16039303353975,1.16039303353975,1.16039303353975,0.0
2006-01-06,1.16039303353975,1.16039303353975,1.16039303353975,1.16039303353975,0.0
2006-01-09,1.16039303353975,1.16039303353975,1.16039303353975,1.16039303353975,0.0
2006-01-10,1.16039303353975,1.16039303353975,1.16039303353975,1.16039303353975,0.0
2006-01-11,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,800.0
2006-01-12,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,20000.0
2006-01-13,1.1738859210799464,1.1738859210799464,1.1738859210799464,1.1738859210799464,1333.0
2006-01-16,1.1765841343235062,1.1765841343235062,1.1765841343235062,1.1765841343235062,2000.0
2006-01-17,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,25000.0
2006-01-18,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2006-01-19,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,0.0
2006-01-20,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,15000.0
2006-01-23,1.200870937276007,1.200870937276007,1.200870937276007,1.200870937276007,27000.0
2006-01-24,1.200870937276007,1.200870937276007,1.200870937276007,1.200870937276007,3000.0
2006-01-25,1.200870937276007,1.200870937276007,1.200870937276007,1.200870937276007,0.0
2006-01-27,1.200870937276007,1.200870937276007,1.200870937276007,1.200870937276007,0.0
2006-01-30,1.200870937276007,1.200870937276007,1.200870937276007,1.200870937276007,0.0
2006-01-31,1.200870937276007,1.200870937276007,1.200870937276007,1.200870937276007,0.0
2006-02-01,1.2143648113658352,1.2143648113658352,1.2143648113658352,1.2143648113658352,13347.0
2006-02-02,1.1873786568432765,1.1873786568432765,1.1873786568432765,1.1873786568432765,5250.0
2006-02-03,1.1738856663819406,1.1873786568432765,1.1738856663819406,1.1873786568432765,7290.0
2006-02-06,1.1738859210799464,1.1738859210799464,1.1738859210799464,1.1738859210799464,11250.0
2006-02-07,1.1603927451850184,1.1738856062768008,1.1603927451850184,1.165789915357469,15127.0
2006-02-08,1.165790227989577,1.1738859210799464,1.1469000629808477,1.1738859210799464,38125.0
2006-02-09,1.1738859210799464,1.1738859210799464,1.1738859210799464,1.1738859210799464,0.0
2006-02-10,1.1738859210799464,1.1738859210799464,1.1738859210799464,1.1738859210799464,0.0
2006-02-13,1.1495987064617987,1.1495987064617987,1.133407063017538,1.1415028847396684,72875.0
2006-02-14,1.1415028847396684,1.1415028847396684,1.1415028847396684,1.1415028847396684,0.0
2006-02-15,1.1334069549056245,1.1334069549056245,1.1334069549056245,1.1334069549056245,7000.0
2006-02-16,1.1199138655723282,1.1199138655723282,1.1064208762714984,1.1064208762714984,114202.0
2006-02-17,1.1064208762714984,1.1064208762714984,1.1064208762714984,1.1064208762714984,0.0
2006-02-20,1.1738859210799464,1.1738859210799464,1.1738859210799464,1.1738859210799464,1700.0
2006-02-21,1.1738859210799464,1.1738859210799464,1.1738859210799464,1.1738859210799464,0.0
2006-02-22,1.0983252499911873,1.0983252499911873,1.0983252499911873,1.0983252499911873,500.0
2006-02-23,1.0983252499911873,1.0983252499911873,1.0983252499911873,1.0983252499911873,0.0
2006-02-24,1.0983252499911873,1.0983252499911873,1.0983252499911873,1.0983252499911873,0.0
2006-02-27,1.0983252499911873,1.0983252499911873,1.0983252499911873,1.0983252499911873,0.0
2006-02-28,1.1199139155885611,1.1199139155885611,1.1199139155885611,1.1199139155885611,450.0
2006-03-01,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,24000.0
2006-03-02,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-03-03,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-03-06,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-03-07,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-03-08,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-03-09,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-03-10,1.1468997665573877,1.1468997665573877,1.1468997665573877,1.1468997665573877,0.0
2006-03-13,1.1603930934432884,1.2143648113658352,1.1603930934432884,1.2143648113658352,34953.0
2006-03-14,1.238652148770344,1.238652148770344,1.2143648113658352,1.2143648113658352,49050.0
2006-03-15,1.208967170663784,1.208967170663784,1.208967170663784,1.208967170663784,3334.0
2006-03-16,1.208967170663784,1.208967170663784,1.208967170663784,1.208967170663784,10000.0
2006-03-17,1.2251591821087389,1.2251591821087389,1.2251591821087389,1.2251591821087389,3500.0
2006-03-20,1.2251591821087389,1.2251591821087389,1.2251591821087389,1.2251591821087389,0.0
2006-03-21,1.2251591821087389,1.2251591821087389,1.2251591821087389,1.2251591821087389,0.0
2006-03-22,1.1981733311399128,1.1981733311399128,1.1981733311399128,1.1981733311399128,2390.0
2006-03-23,1.1981733311399128,1.1981733311399128,1.1981733311399128,1.1981733311399128,0.0
2006-03-24,1.1981733311399128,1.1981733311399128,1.1981733311399128,1.1981733311399128,0.0
2006-03-27,1.213201593461257,1.213201593461257,1.213201593461257,1.2132015934612568,0.0
2006-03-28,1.213201593461257,1.213201593461257,1.213201593461257,1.2132015934612568,0.0
2006-03-29,1.1476230083649746,1.185877204191783,1.1476230083649746,1.185877204191783,2600.0
2006-03-30,1.1886092636765646,1.1886092636765646,1.1886092636765646,1.1886092636765646,2000.0
2006-03-31,1.2159338047229042,1.2159338047229042,1.2159338047229042,1.2159338047229042,1200.0
2006-04-03,1.2159338047229042,1.2159338047229042,1.2159338047229042,1.2159338047229042,0.0
2006-04-04,1.2159338047229042,1.2159338047229042,1.2159338047229042,1.2159338047229042,0.0
2006-04-05,1.2159338047229042,1.2159338047229042,1.2159338047229042,1.2159338047229042,0.0
2006-04-06,1.2022715956728711,1.229595923469208,1.2022715956728711,1.229595923469208,13070.0
2006-04-07,1.2569203127386814,1.2569203127386814,1.2569203127386814,1.2569203127386814,9800.0
2006-04-10,1.2569203699223843,1.2569203699223843,1.2432582698808112,1.2432582698808112,17200.0
2006-04-11,1.2295959836059736,1.2569203127386814,1.2295959836059736,1.2569203127386814,21306.0
2006-04-12,1.2569203127386814,1.2569203127386814,1.2569203127386814,1.2569203127386814,1500.0
2006-04-13,1.2432582698808112,1.2432582698808112,1.2432582698808112,1.2432582698808112,1900.0
2006-04-18,1.240525830953864,1.240525830953864,1.205004134622154,1.240525830953864,2300.0
2006-04-19,1.240525830953864,1.240525830953864,1.240525830953864,1.240525830953864,0.0
2006-04-20,1.240525830953864,1.240525830953864,1.240525830953864,1.240525830953864,0.0
2006-04-21,1.240525830953864,1.240525830953864,1.240525830953864,1.240525830953864,0.0
2006-04-24,1.240525830953864,1.240525830953864,1.240525830953864,1.240525830953864,0.0
2006-04-26,1.240525830953864,1.240525830953864,1.240525830953864,1.240525830953864,5650.0
2006-04-27,1.2405259451212418,1.2541881773654668,1.2405259451212418,1.2541881773654668,3200.0
2006-04-28,1.2541881773654668,1.2541881773654668,1.2541881773654668,1.2541881773654668,0.0
2006-05-01,1.2541881773654668,1.2541881773654668,1.2541881773654668,1.2541881773654668,0.0
2006-05-02,1.240525830953864,1.240525830953864,1.240525830953864,1.240525830953864,2087.0
2006-05-03,1.2432582698808112,1.2432582698808112,1.2432582698808112,1.2432582698808112,5000.0
2006-05-04,1.2432582698808112,1.2432582698808112,1.2432582698808112,1.2432582698808112,0.0
2006-05-05,1.2432582698808112,1.2432582698808112,1.2432582698808112,1.2432582698808112,0.0
2006-05-08,1.2541881773654668,1.2541881773654668,1.2541881773654668,1.2541881773654668,400.0
2006-05-09,1.2459905810855982,1.2569203127386814,1.2459905810855982,1.2569203127386814,6700.0
2006-05-10,1.229595923469208,1.229595923469208,1.229595923469208,1.229595923469208,10000.0
2006-05-11,1.229595923469208,1.229595923469208,1.229595923469208,1.229595923469208,5791.0
2006-05-12,1.229595923469208,1.229595923469208,1.229595923469208,1.229595923469208,0.0
2006-05-15,1.232328286507722,1.232328286507722,1.232328286507722,1.2323282865077223,9825.0
2006-05-16,1.2569202973221552,1.2842446261197216,1.2569202973221552,1.2842446261197216,20107.0
2006-05-17,1.2842446261197216,1.2842446261197216,1.2842446261197216,1.2842446261197216,230.0
2006-05-18,1.2842446261197216,1.2842446261197216,1.2842446261197216,1.2842446261197216,27628.0
2006-05-19,1.2842446261197216,1.2842446261197216,1.2842446261197216,1.2842446261197216,0.0
2006-05-22,1.265117676624833,1.265117676624833,1.2569203127386814,1.2569203127386814,10000.0
2006-05-23,1.3361610581187635,1.3388935564355346,1.3361610581187635,1.3388935564355346,20000.0
2006-05-24,1.3388935564355346,1.3388935564355346,1.3388935564355346,1.3388935564355346,0.0
2006-05-25,1.3388935564355346,1.3388935564355346,1.3388935564355346,1.3388935564355346,0.0
2006-05-26,1.3224990746507177,1.3224990746507177,1.3224990746507177,1.3224990746507177,650.0
2006-05-29,1.322498842237811,1.3252312100239323,1.322498842237811,1.3252312100239323,4550.0
2006-05-30,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,1000.0
2006-05-31,1.3252312100239323,1.3361609417537748,1.3252312100239323,1.3252312100239323,24251.0
2006-06-01,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,0.0
2006-06-02,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,0.0
2006-06-05,1.325231325437061,1.3388935564355346,1.325231325437061,1.3388935564355346,8149.0
2006-06-06,1.325231325437061,1.3388935564355346,1.325231325437061,1.3388935564355346,20402.0
2006-06-07,1.311569110507968,1.3252312100239323,1.311569110507968,1.3252312100239323,18742.0
2006-06-08,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,400.0
2006-06-09,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,1750.0
2006-06-13,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,0.0
2006-06-14,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,0.0
2006-06-15,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,0.0
2006-06-16,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,0.0
2006-06-19,1.3252312100239323,1.3252312100239323,1.3252312100239323,1.3252312100239323,0.0
2006-06-20,1.3115695119844202,1.3388938496731115,1.3115695119844202,1.3334289821353733,25465.0
2006-06-21,1.3334289821353733,1.3334289821353733,1.3334289821353733,1.3334289821353733,35734.0
2006-06-22,1.3334289821353733,1.3334289821353733,1.3334289821353733,1.3334289821353733,0.0
2006-06-23,1.3334289821353733,1.3334289821353733,1.3334289821353733,1.3334289821353733,0.0
2006-06-26,1.3334289821353733,1.3334289821353733,1.3334289821353733,1.3334289821353733,0.0
2006-06-27,1.3334289821353733,1.3334289821353733,1.3334289821353733,1.3334289821353733,0.0
2006-06-28,1.3334289821353733,1.3334289821353733,1.3334289821353733,1.3334289821353733,405.0
2006-06-29,1.3252314206300773,1.3252314206300773,1.311569318942928,1.311569318942928,67000.0
2006-06-30,1.2979069725313248,1.2979069725313248,1.2979069725313248,1.2979069725313248,48563.0
2006-07-03,1.2979069725313248,1.2979069725313248,1.2979069725313248,1.2979069725313248,0.0
2006-07-04,1.2705830385924508,1.2705830385924508,1.2705830385924508,1.2705830385924508,10032.0
2006-07-05,1.2815124907465072,1.2815124907465072,1.2815124907465072,1.2815124907465072,1334.0
2006-07-06,1.2815124907465072,1.2815124907465072,1.2815124907465072,1.2815124907465072,0.0
2006-07-07,1.2815124907465072,1.2815124907465072,1.2815124907465072,1.2815124907465072,0.0
2006-07-10,1.3306962873634764,1.3334287858765268,1.311569318942928,1.311569318942928,33334.0
2006-07-11,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,0.0
2006-07-12,1.366218097481875,1.366218097481875,1.366218097481875,1.366218097481875,20000.0
2006-07-13,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,7666.0
2006-07-14,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,2166.0
2006-07-17,1.289709721716629,1.311569318942928,1.289709721716629,1.311569318942928,5480.0
2006-07-18,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,0.0
2006-07-19,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,0.0
2006-07-20,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,0.0
2006-07-21,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,0.0
2006-07-24,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,0.0
2006-07-25,1.311569318942928,1.311569318942928,1.311569318942928,1.311569318942928,0.0
2006-07-26,1.2897092004198834,1.2897092004198834,1.2897092004198834,1.2897092004198834,2000.0
2006-07-27,1.2897092004198834,1.2897092004198834,1.2897092004198834,1.2897092004198834,0.0
2006-07-28,1.2897092004198834,1.2897092004198834,1.2897092004198834,1.2897092004198834,0.0
2006-07-31,1.297906761852814,1.3006392596814058,1.297906761852814,1.3006392596814058,11000.0
2006-08-01,1.2979069725313248,1.2979069725313248,1.2979069725313248,1.2979069725313248,7000.0
2006-08-02,1.2760476128926128,1.2760476128926128,1.2760476128926128,1.2760476128926128,3700.0
2006-08-03,1.2760476128926128,1.2760476128926128,1.2760476128926128,1.2760476128926128,0.0
2006-08-04,1.270582794713893,1.270582794713893,1.2678502961117708,1.2678502961117708,14568.0
2006-08-07,1.2678502961117708,1.2678502961117708,1.2678502961117708,1.2678502961117708,0.0
2006-08-08,1.2678502961117708,1.2678502961117708,1.2678502961117708,1.2678502961117708,19228.0
2006-08-09,1.2678502961117708,1.2678502961117708,1.2678502961117708,1.2678502961117708,0.0
2006-08-10,1.2678502961117708,1.2678502961117708,1.2678502961117708,1.2678502961117708,0.0
2006-08-11,1.2569205142863404,1.2760476128926128,1.2569205142863404,1.2760476128926128,11500.0
2006-08-14,1.2705827461897776,1.2760476128926128,1.2705827461897776,1.2760476128926128,9091.0
2006-08-15,1.2842446261197216,1.2842446261197216,1.2842446261197216,1.2842446261197216,5700.0
2006-08-16,1.3525557510702717,1.3525557510702717,1.3525557510702717,1.3525557510702717,20600.0
2006-08-17,1.3634854131756105,1.55748836703759,1.3634854131756105,1.55748836703759,98617.0
2006-08-18,1.669518418597683,1.748759051515275,1.669518418597683,1.6968427523119043,266046.0
2006-08-21,1.6941103946871894,1.6941103946871894,1.6667860587005014,1.6913780262348763,11600.0
2006-08-22,1.666785867701571,1.666785867701571,1.6394615348460102,1.6394615348460102,33500.0
2006-08-23,1.6121369807327586,1.6121369807327586,1.5766152877493549,1.5766152877493549,4000.0
2006-08-24,1.573882831014268,1.573882831014268,1.4755151215027085,1.5083043145756712,3900.0
2006-08-25,1.557488514180608,1.66678598348811,1.557488514180608,1.6531238812576134,121650.0
2006-08-28,1.6531238812576134,1.6531238812576134,1.6531238812576134,1.6531238812576134,5000.0
2006-08-29,1.6394615348460102,1.6394615348460102,1.6394615348460102,1.6394615348460102,13000.0
2006-08-30,1.6312639145114352,1.6312639145114352,1.6312639145114352,1.6312639145114352,26000.0
2006-08-31,1.6312641698429935,1.6394615348460102,1.6312641698429935,1.6394615348460102,15000.0
2006-09-01,1.6531238812576134,1.6531238812576134,1.6531238812576134,1.6531238812576134,2000.0
2006-09-04,1.6531238812576134,1.6531238812576134,1.6531238812576134,1.6531238812576134,1000.0
2006-09-05,1.6531238812576134,1.6531238812576134,1.6531238812576134,1.6531238812576134,0.0
2006-09-06,1.6531238812576134,1.6531238812576134,1.6531238812576134,1.6531238812576134,0.0
2006-09-07,1.6394615348460102,1.6394615348460102,1.6394615348460102,1.6394615348460102,10000.0
2006-09-08,1.6367290959190628,1.6367290959190628,1.6367290959190628,1.6367290959190628,50000.0
2006-09-11,1.6121365786564026,1.63946090094699,1.6121365786564026,1.628531172030755,110250.0
2006-09-12,1.666786096954618,1.6804483304078772,1.6531239937940732,1.6777158316001397,151585.0
2006-09-13,1.6804477259046025,1.7077720526890945,1.6804477259046025,1.7077720526890945,45315.0
2006-09-14,1.7077720526890945,1.7077720526890945,1.7077720526890945,1.7077720526890945,0.0
2006-09-15,1.7487586976772702,1.7760830258627782,1.7487586976772702,1.7760830258627782,30715.0
2006-09-18,1.776083117972754,1.776083117972754,1.7487587883701714,1.7487587883701714,9400.0
2006-09-19,1.7296316028010776,1.7760830258627782,1.7296316028010776,1.7760830258627782,4000.0
2006-09-20,1.7760830258627782,1.7760830258627782,1.7760830258627782,1.7760830258627782,0.0
2006-09-21,1.746026337334118,1.776083165853592,1.746026337334118,1.7706182997857498,22428.0
2006-09-22,1.7706182997857498,1.7706182997857498,1.7706182997857498,1.7706182997857498,0.0
2006-09-25,1.6613204652452456,1.7077718812624076,1.6613204652452456,1.6722501948619124,6155.0
2006-09-26,1.6722501948619124,1.6722501948619124,1.6722501948619124,1.6722501948619124,0.0
2006-09-27,1.6285321257222756,1.7214350062081636,1.6285321257222756,1.7214350062081636,221579.0
2006-09-28,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-09-29,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-02,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-03,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-04,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-05,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-06,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-09,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-10,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-11,1.7463828733025475,1.7463828733025475,1.7463828733025475,1.7463828733025475,0.0
2006-10-12,1.6632216347330993,1.6770818678949335,1.6632216347330993,1.6687657015616375,11223.0
2006-10-13,1.665993734237858,1.6687657015616375,1.665993734237858,1.6687657015616375,5704.0
2006-10-16,1.6687657015616375,1.6687657015616375,1.6687657015616375,1.6687657015616375,0.0
2006-10-17,1.6909418195206594,1.6909418195206594,1.6909418195206594,1.6909418195206594,5000.0
2006-10-18,1.6604497997907388,1.6632218997371813,1.6604497997907388,1.6632218997371813,12500.0
2006-10-19,1.6632220101203568,1.6632220101203568,1.5246201759436608,1.5246201759436608,72914.0
2006-10-20,1.62441316208986,1.62441316208986,1.62441316208986,1.62441316208986,19218.0
2006-10-23,1.62441316208986,1.62441316208986,1.62441316208986,1.62441316208986,0.0
2006-10-24,1.6188690952778526,1.62441316208986,1.6188690952778526,1.62441316208986,5000.0
2006-10-25,1.5662009662800764,1.5662009662800764,1.5662009662800764,1.5662009662800764,3000.0
2006-10-26,1.580061077948682,1.580061077948682,1.580061077948682,1.580061077948682,1000.0
2006-10-27,1.5800608567419352,1.5800608567419352,1.5246201759436608,1.5246201759436608,4300.0
2006-10-30,1.580061077948682,1.580061077948682,1.580061077948682,1.580061077948682,7504.0
2006-10-31,1.580061077948682,1.580061077948682,1.580061077948682,1.580061077948682,0.0
2006-11-01,1.6160970040225766,1.6160970040225766,1.6160970040225766,1.6160970040225766,8879.0
2006-11-02,1.6438175309135206,1.6438175309135206,1.6438175309135206,1.6438175309135206,500.0
2006-11-03,1.6438175309135206,1.6438175309135206,1.6438175309135206,1.6438175309135206,0.0
2006-11-06,1.6355014110215458,1.641045478224426,1.6355014110215458,1.641045478224426,140847.0
2006-11-07,1.641045478224426,1.641045478224426,1.641045478224426,1.641045478224426,125000.0
2006-11-08,1.641045478224426,1.641045478224426,1.641045478224426,1.641045478224426,0.0
2006-11-09,1.641045478224426,1.641045478224426,1.641045478224426,1.641045478224426,0.0
2006-11-10,1.6327294612313192,1.6632218997371813,1.6327294612313192,1.6632218997371813,14647.0
2006-11-13,1.6632218997371813,1.6632218997371813,1.6632218997371813,1.6632218997371813,527.0
2006-11-14,1.6632218997371813,1.6632218997371813,1.6632218997371813,1.6632218997371813,0.0
2006-11-15,1.6632218997371813,1.6632218997371813,1.6632218997371813,1.6632218997371813,0.0
2006-11-16,1.5440240549367312,1.5440240549367312,1.5079875562553613,1.5079875562553613,1400.0
2006-11-17,1.5384804466387212,1.552340551057738,1.4470031230043494,1.552340551057738,7158.0
2006-11-20,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-11-21,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,26378.0
2006-11-22,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-11-23,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-11-24,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-11-27,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-11-28,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,52064.0
2006-11-29,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-11-30,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,5704.0
2006-12-01,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,28420.0
2006-12-04,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-12-05,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-12-06,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,0.0
2006-12-07,1.552340551057738,1.552340551057738,1.552340551057738,1.552340551057738,15500.0
2006-12-08,1.5384806519572038,1.5939213413941538,1.5384806519572038,1.5939213413941538,588.0
2006-12-11,1.5939213413941538,1.5939213413941538,1.5939213413941538,1.5939213413941538,0.0
2006-12-12,1.5939213413941538,1.5939213413941538,1.5939213413941538,1.5939213413941538,0.0
2006-12-13,1.5384802876122663,1.5384802876122663,1.5384802876122663,1.5384802876122663,4000.0
2006-12-14,1.566200971899219,1.580061077948682,1.566200971899219,1.580061077948682,19558.0
2006-12-15,1.580061077948682,1.580061077948682,1.580061077948682,1.580061077948682,15442.0
2006-12-18,1.580061077948682,1.580061077948682,1.580061077948682,1.580061077948682,0.0
2006-12-19,1.6050086414893323,1.6050086414893323,1.6050086414893323,1.6050086414893323,1000.0
2006-12-20,1.5828330786929137,1.6077814530627592,1.5828330786929137,1.6077814530627592,20000.0
2006-12-21,1.580061077948682,1.580061077948682,1.580061077948682,1.580061077948682,9876.0
2006-12-22,1.580061077948682,1.580061077948682,1.580061077948682,1.580061077948682,61475.0
2006-12-27,1.5856045762194049,1.5856045762194049,1.5856045762194049,1.5856045762194049,3924.0
2006-12-28,1.5856045762194049,1.5856045762194049,1.5856045762194049,1.5856045762194049,0.0
2006-12-29,1.5856045762194049,1.5856045762194049,1.5856045762194049,1.5856045762194049,0.0
2007-01-02,1.5856045762194049,1.5856045762194049,1.5856045762194049,1.5856045762194049,0.0
2007-01-03,1.5856045762194049,1.5856045762194049,1.5856045762194049,1.5856045762194049,0.0
2007-01-04,1.5856045762194049,1.5856045762194049,1.5856045762194049,1.5856045762194049,0.0
2007-01-05,1.6216411094007654,1.6216411094007654,1.6216411094007654,1.6216411094007654,8540.0
2007-01-08,1.6216416861126286,1.6216416861126286,1.5939213413941538,1.5939213413941538,4000.0
2007-01-09,1.6216411094007654,1.6216411094007654,1.6216411094007654,1.6216411094007654,10000.0
2007-01-10,1.6133250750332084,1.6216411094007654,1.6133250750332084,1.6216411094007654,12000.0
2007-01-11,1.6216411094007654,1.6216411094007654,1.6216411094007654,1.6216411094007654,8550.0
2007-01-12,1.6216411094007654,1.6216411094007654,1.6216411094007654,1.6216411094007654,3181.0
2007-01-15,1.6216411094007654,1.6216411094007654,1.6216411094007654,1.6216411094007654,2261.0
2007-01-16,1.6216411094007654,1.6216411094007654,1.6216411094007654,1.6216411094007654,0.0
2007-01-17,1.6244132089772731,1.6244132089772731,1.6216411094007654,1.6216411094007654,13200.0
2007-01-18,1.6216411094007654,1.635501342921338,1.6216411094007654,1.6216411094007654,6500.0
2007-01-19,1.635501342921338,1.635501342921338,1.6216411094007654,1.6216411094007654,2400.0
2007-01-22,1.6216413258075515,1.6659939996836235,1.6216413258075515,1.6632218997371813,35348.0
2007-01-23,1.6632218997371813,1.6632218997371813,1.6632218997371813,1.6632218997371813,1600.0
2007-01-24,1.6438175966550872,1.6632218997371813,1.6438175966550872,1.6632218997371813,12500.0
2007-01-25,1.6632218997371813,1.6632218997371813,1.6632218997371813,1.6632218997371813,6000.0
2007-01-29,1.6604497997907388,1.6632218997371813,1.6604497997907388,1.6632218997371813,2913.0
2007-01-30,1.6604497997907388,1.6632218997371813,1.6604497997907388,1.6632218997371813,60000.0
2007-01-31,1.6576778320252972,1.6632218997371813,1.6576778320252972,1.6632218997371813,21635.0
2007-02-01,1.6632218997371813,1.6632218997371813,1.6632218997371813,1.6632218997371813,0.0
2007-02-02,1.6909418195206594,1.6909418195206594,1.6909418195206594,1.6909418195206594,1600.0
2007-02-05,1.6909418195206594,1.6909418195206594,1.6909418195206594,1.6909418195206594,1000.0
2007-02-06,1.6909418507723617,1.7048020829661317,1.6909418507723617,1.7048020829661317,5000.0
2007-02-07,1.718662649965336,1.718662649965336,1.718662649965336,1.718662649965336,30000.0
2007-02-08,1.718662649965336,1.718662649965336,1.718662649965336,1.718662649965336,0.0
2007-02-09,1.732522002749609,1.732522002749609,1.732522002749609,1.732522002749609,89235.0
2007-02-12,1.7325226393156272,1.7463828733025475,1.7325226393156272,1.7463828733025475,6600.0
2007-02-13,1.746383485414681,1.7602435920786188,1.746383485414681,1.7602435920786188,5000.0
2007-02-14,1.7741035519703576,1.7741035519703576,1.7741035519703576,1.7741035519703576,26400.0
2007-02-15,1.7741035519703576,1.7741035519703576,1.7741035519703576,1.7741035519703576,600.0
2007-02-16,1.732522002749609,1.732522002749609,1.732522002749609,1.732522002749609,2000.0
2007-02-19,1.78796336008523,1.78796336008523,1.78796336008523,1.78796336008523,3055.0
2007-02-20,1.78796336008523,1.78796336008523,1.78796336008523,1.78796336008523,0.0
2007-02-21,1.78796336008523,1.78796336008523,1.78796336008523,1.78796336008523,0.0
2007-02-22,1.78796336008523,1.78796336008523,1.78796336008523,1.78796336008523,0.0
2007-02-23,1.7741030288696218,2.0097260574441167,1.7741030288696218,2.0097260574441167,226413.0
2007-02-26,2.0097262388365675,2.037446574315357,2.0097262388365675,2.023586472666456,17934.0
2007-02-27,2.0291305877366552,2.0429906897132497,2.0291305877366552,2.0429906897132497,1303.0
2007-02-28,1.9404254148437787,1.995866088109776,1.8905288089043812,1.982005985883772,25750.0
2007-03-01,1.995866088109776,1.995866088109776,1.968145751476777,1.982005985883772,5200.0
2007-03-02,1.982006060751724,2.037446736111927,1.982006060751724,2.037446736111927,9713.0
2007-03-05,1.9958660975523776,1.9958660975523776,1.9958660975523776,1.9958660975523776,7000.0
2007-03-06,1.995866005006679,2.023586472666456,1.995866005006679,2.023586472666456,15000.0
2007-03-07,1.995865977245201,2.031902478956872,1.995865977245201,2.031902478956872,10120.0
2007-03-08,2.031902478956872,2.031902478956872,2.031902478956872,2.031902478956872,0.0
2007-03-09,2.031902478956872,2.031902478956872,2.031902478956872,2.031902478956872,0.0
2007-03-12,2.031902478956872,2.031902478956872,2.031902478956872,2.031902478956872,0.0
2007-03-13,2.0291307008983948,2.037446736111927,2.0291307008983948,2.037446736111927,23697.0
2007-03-14,2.037446736111927,2.037446736111927,2.037446736111927,2.037446736111927,3401.0
2007-03-15,2.037446473564244,2.065166807672272,2.037446473564244,2.065166807672272,6999.0
2007-03-16,2.065166807672272,2.065166807672272,2.065166807672272,2.065166807672272,0.0
2007-03-19,2.065166807672272,2.065166807672272,2.065166807672272,2.065166807672272,0.0
2007-03-20,2.0291305115380425,2.031902478956872,2.0291305115380425,2.031902478956872,333250.0
2007-03-21,2.037446736111927,2.037446736111927,2.037446736111927,2.037446736111927,40000.0
2007-03-22,2.106747663617813,2.148328236568237,2.106747663617813,2.148328236568237,31075.0
2007-03-23,2.148328236568237,2.148328236568237,2.148328236568237,2.148328236568237,3226.0
2007-03-26,2.187592876308325,2.187592876308325,2.173569791899228,2.173569791899228,3232.0
2007-03-27,2.1735694997365345,2.179178705999397,2.1735694997365345,2.179178705999397,50000.0
2007-03-28,2.17917873200696,2.187592608368683,2.17917873200696,2.187592608368683,87589.0
2007-03-29,2.187592608368683,2.187592608368683,2.187592608368683,2.187592608368683,0.0
2007-03-30,2.187592608368683,2.187592608368683,2.187592608368683,2.187592608368683,0.0
2007-04-02,2.187592608368683,2.187592608368683,2.187592608368683,2.187592608368683,0.0
2007-04-03,2.327822969320437,2.524145330414629,2.327822969320437,2.4400070992405283,237968.0
2007-04-04,2.4400073222859646,2.4960993923734867,2.4400073222859646,2.468053491063769,93545.0
2007-04-05,2.468053491063769,2.493294989470177,2.468053491063769,2.468053491063769,174225.0
2007-04-10,2.4820765754526724,2.4820765754526724,2.468053491063769,2.468053491063769,89235.0
2007-04-11,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-04-12,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-04-13,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,20376.0
2007-04-16,2.518535849412842,2.518535849412842,2.510122107006131,2.5129267769643846,202200.0
2007-04-17,2.51853617518385,2.524145515825921,2.51853617518385,2.524145515825921,3530.0
2007-04-18,2.524145515825921,2.524145515825921,2.524145515825921,2.524145515825921,215.0
2007-04-19,2.524145515825921,2.524145515825921,2.524145515825921,2.524145515825921,0.0
2007-04-20,2.521340527556804,2.521340527556804,2.521340527556804,2.521340527556804,1000.0
2007-04-23,2.521340527556804,2.521340527556804,2.521340527556804,2.521340527556804,0.0
2007-04-24,2.518535691064553,2.518535691064553,2.518535691064553,2.518535691064553,8500.0
2007-04-26,2.518535691064553,2.518535691064553,2.518535691064553,2.518535691064553,0.0
2007-04-27,2.518535691064553,2.518535691064553,2.518535691064553,2.518535691064553,0.0
2007-04-30,2.51853617518385,2.524145515825921,2.51853617518385,2.524145515825921,100745.0
2007-05-01,2.538168599963015,2.538168599963015,2.524145515825921,2.524145515825921,1660.0
2007-05-02,2.524145515825921,2.524145515825921,2.524145515825921,2.524145515825921,0.0
2007-05-03,2.636328958242757,2.636328958242757,2.636328958242757,2.636328958242757,1000.0
2007-05-04,2.6082837366713383,2.664375805396598,2.6082837366713383,2.664375805396598,200.0
2007-05-07,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-08,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-09,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-10,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-11,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-14,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-15,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-16,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-17,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-18,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-21,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-22,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-23,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-24,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-25,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-28,2.664375805396598,2.664375805396598,2.664375805396598,2.664375805396598,0.0
2007-05-29,2.5101225475796,2.5101225475796,2.4680535606941025,2.5101225475796,44855.0
2007-05-30,2.5101225475796,2.5101225475796,2.5101225475796,2.5101225475796,23500.0
2007-05-31,2.538168717148661,2.538168717148661,2.5101225475796,2.5101225475796,15000.0
2007-06-01,2.524145515825921,2.524145515825921,2.524145515825921,2.524145515825921,2782.0
2007-06-04,2.52414494776048,2.5381680287416426,2.52414494776048,2.5381680287416426,60218.0
2007-06-05,2.512927218030125,2.512927218030125,2.5101225475796,2.5101225475796,25000.0
2007-06-06,2.5101225475796,2.5101225475796,2.5101225475796,2.5101225475796,50000.0
2007-06-07,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,50.0
2007-06-08,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,0.0
2007-06-12,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,625.0
2007-06-13,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,430.0
2007-06-14,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,3945.0
2007-06-15,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,61855.0
2007-06-18,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,50.0
2007-06-19,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,0.0
2007-06-20,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,50000.0
2007-06-21,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,1136.0
2007-06-22,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-06-25,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,100.0
2007-06-26,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,120.0
2007-06-27,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,0.0
2007-06-28,2.4119608591941533,2.4119608591941533,2.4119608591941533,2.4119608591941533,25000.0
2007-06-29,2.4512253680060767,2.4512253680060767,2.448420698056081,2.448420698056081,46.0
2007-07-02,2.448420576089418,2.4540299157099827,2.448420576089418,2.4540299157099827,28152.0
2007-07-03,2.4119608200661915,2.4119608200661915,2.397937739170965,2.397937739170965,20800.0
2007-07-04,2.4400073222859646,2.468053491063769,2.4400073222859646,2.468053491063769,15244.0
2007-07-05,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-07-06,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-07-09,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-07-10,2.636328958242757,2.636328958242757,2.636328958242757,2.636328958242757,50000.0
2007-07-11,2.608283826529998,2.608283826529998,2.552191755872296,2.552191755872296,120.0
2007-07-12,2.552191755872296,2.552191755872296,2.552191755872296,2.552191755872296,0.0
2007-07-13,2.46805305057772,2.4708577204485542,2.46805305057772,2.4708577204485547,13489.0
2007-07-16,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,69858.0
2007-07-17,2.524145561151292,2.524145561151292,2.468053491063769,2.468053491063769,15002.0
2007-07-18,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-07-19,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,0.0
2007-07-20,2.4960989722258127,2.4960989722258127,2.4960989722258127,2.4960989722258127,600.0
2007-07-23,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,10000.0
2007-07-24,2.4960989722258127,2.4960989722258127,2.4960989722258127,2.4960989722258127,300.0
2007-07-25,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,500.0
2007-07-26,2.4960989722258127,2.4960989722258127,2.4960989722258127,2.4960989722258127,2250.0
2007-07-27,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,46.0
2007-07-30,2.4540299157099827,2.4540299157099827,2.4540299157099827,2.4540299157099827,0.0
2007-07-31,2.468053491063769,2.468053491063769,2.468053491063769,2.468053491063769,4500.0
2007-08-01,2.468053448092524,2.468053448092524,2.4456166204481637,2.4456166204481637,45701.0
2007-08-02,2.4456166204481637,2.4456166204481637,2.4456166204481637,2.4456166204481637,0.0
2007-08-03,2.4456166204481637,2.4456166204481637,2.4456166204481637,2.4456166204481637,0.0
2007-08-06,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,1147.0
2007-08-07,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,0.0
2007-08-08,2.400743515565704,2.428789422817057,2.400743515565704,2.428789422817057,204.0
2007-08-09,2.428789422817057,2.428789422817057,2.428789422817057,2.428789422817057,0.0
2007-08-10,2.428789422817057,2.428789422817057,2.428789422817057,2.428789422817057,0.0
2007-08-13,2.428789422817057,2.428789422817057,2.428789422817057,2.428789422817057,0.0
2007-08-14,2.428789422817057,2.428789422817057,2.428789422817057,2.428789422817057,0.0
2007-08-15,2.397937739170965,2.397937739170965,2.397937739170965,2.397937739170965,120.0
2007-08-16,2.3979378286768127,2.3979378286768127,2.3726963356168413,2.3726963356168413,8058.0
2007-08-17,2.3726963356168413,2.3726963356168413,2.3726963356168413,2.3726963356168413,1111.0
2007-08-20,2.3726963356168413,2.3726963356168413,2.3726963356168413,2.3726963356168413,43.0
2007-08-21,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,4500.0
2007-08-22,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,0.0
2007-08-23,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,2000.0
2007-08-24,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,0.0
2007-08-27,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,0.0
2007-08-28,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,1000.0
2007-08-29,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,0.0
2007-08-30,2.4400070992405283,2.4400070992405283,2.4400070992405283,2.4400070992405283,0.0
2007-08-31,2.440006760498807,2.482076003979492,2.440006760498807,2.482076003979492,80499.0
2007-09-03,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-04,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-05,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-06,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-07,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-10,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-11,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-12,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-13,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-14,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-17,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-18,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-19,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-20,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-21,2.482076003979492,2.482076003979492,2.482076003979492,2.482076003979492,0.0
2007-09-24,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,2410.0
2007-09-25,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-09-26,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-09-27,2.422574768610542,2.422574768610542,2.4084076109733696,2.4084076109733696,6000.0
2007-09-28,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-01,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-02,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-03,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-04,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-05,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-08,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-09,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-10,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-11,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,5000.0
2007-10-12,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-15,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-16,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-17,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-18,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-19,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-22,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-23,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-24,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-25,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-26,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-29,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-10-30,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,2600.0
2007-10-31,2.436741468181694,2.436741468181694,2.436741468181694,2.436741468181694,1340.0
2007-11-01,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,40000.0
2007-11-02,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-05,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-06,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-07,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-08,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-09,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,32700.0
2007-11-12,2.4084076109733696,2.4112410965440154,2.4084076109733696,2.4084076109733696,76902.0
2007-11-13,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-14,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,1700.0
2007-11-15,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,600.0
2007-11-16,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,2500.0
2007-11-19,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-20,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,3000.0
2007-11-21,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-22,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,3042.0
2007-11-23,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2007-11-26,2.4225740083584992,2.4225740083584992,2.4225740083584992,2.4225740083584992,1000.0
2007-11-27,2.4225740083584992,2.4225740083584992,2.4225740083584992,2.4225740083584992,0.0
2007-11-28,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,292177.0
2007-11-29,2.343238722489219,2.343238722489219,2.343238722489219,2.343238722489219,4700.0
2007-11-30,2.3517389077457325,2.3517389077457325,2.343238722489219,2.343238722489219,156300.0
2007-12-03,2.309237972417737,2.309237972417737,2.309237972417737,2.309237972417737,10000.0
2007-12-04,2.309237972417737,2.309237972417737,2.309237972417737,2.309237972417737,0.0
2007-12-05,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,5000.0
2007-12-06,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,600.0
2007-12-07,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2007-12-10,2.286570097411372,2.286570097411372,2.286570097411372,2.286570097411372,1000.0
2007-12-11,2.286570097411372,2.286570097411372,2.286570097411372,2.286570097411372,0.0
2007-12-12,2.266736200055619,2.295070510642719,2.266736200055619,2.266736200055619,916280.0
2007-12-13,2.2667369083476627,2.337572436733527,2.2667369083476627,2.337572436733527,605509.0
2007-12-14,2.436741468181694,2.436741468181694,2.436741468181694,2.436741468181694,300293.0
2007-12-17,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,50963.0
2007-12-18,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,3715.0
2007-12-19,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,31500.0
2007-12-20,2.2979041056626937,2.4084076109733696,2.26673657503376,2.4084076109733696,1701833.0
2007-12-21,2.380073295699025,2.4084076109733696,2.380073295699025,2.4084076109733696,10542.0
2007-12-24,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,9500.0
2007-12-27,2.436741468181694,2.436741468181694,2.436741468181694,2.436741468181694,657.0
2007-12-28,2.436741468181694,2.436741468181694,2.436741468181694,2.436741468181694,4000.0
2007-12-31,2.436741468181694,2.436741468181694,2.436741468181694,2.436741468181694,10000.0
2008-01-02,2.414074128309716,2.4537418379776743,2.414074128309716,2.436741468181694,69447.0
2008-01-03,2.431074423541669,2.431074423541669,2.4112405693160186,2.431074423541669,2071.0
2008-01-04,2.431074915667602,2.433908401192281,2.431074915667602,2.433908401192281,176860.0
2008-01-07,2.433908401192281,2.433908401192281,2.422574729309618,2.433908401192281,31678.0
2008-01-08,2.4339079831436945,2.436741468181694,2.4339079831436945,2.436741468181694,5000.0
2008-01-09,2.436741468181694,2.436741468181694,2.436741468181694,2.436741468181694,0.0
2008-01-10,2.428240749444791,2.428240749444791,2.428240749444791,2.428240749444791,1000.0
2008-01-11,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,4000.0
2008-01-14,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,1750.0
2008-01-15,2.4084076109733696,2.4084076109733696,2.4084076109733696,2.4084076109733696,0.0
2008-01-16,2.4084079651193915,2.4084079651193915,2.2667369083476627,2.337572436733527,36333.0
2008-01-17,2.337572436733527,2.337572436733527,2.337572436733527,2.337572436733527,250.0
2008-01-18,2.382906045558362,2.382906045558362,2.3234042180259995,2.3234042180260004,697.0
2008-01-21,2.3234042180259995,2.3517385245522577,2.3234042180259995,2.3234042180260004,40419.0
2008-01-22,2.3234042180259995,2.382906045558362,2.2724028445810998,2.3234042180260004,1982.0
2008-01-23,2.2724028445810998,2.32623770272182,2.269569359885278,2.3234042180260004,14036.0
2008-01-24,2.323405092129011,2.323405092129011,2.3205716063671864,2.3205716063671864,4726.0
2008-01-25,2.269569359885278,2.3234042180259995,2.266735875189458,2.3234042180260004,16795.0
2008-01-29,2.3234042180259995,2.3234042180259995,2.3234042180259995,2.3234042180260004,0.0
2008-01-30,2.3234042180259995,2.3234042180259995,2.3234042180259995,2.3234042180260004,336.0
2008-01-31,2.3234042180259995,2.3234042180259995,2.3234042180259995,2.3234042180260004,2000.0
2008-02-01,2.346072624479324,2.346072624479324,2.337572436733527,2.337572436733527,400.0
2008-02-04,2.337572436733527,2.337572436733527,2.337572436733527,2.337572436733527,2000.0
2008-02-05,2.2667369083476627,2.337572436733527,2.2667369083476627,2.337572436733527,2200.0
2008-02-06,2.337572436733527,2.337572436733527,2.337572436733527,2.337572436733527,406.0
2008-02-07,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,15500.0
2008-02-08,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-11,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-12,2.289403996592199,2.2950709679251418,2.289403996592199,2.2950709679251418,3000.0
2008-02-13,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-14,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,117.0
2008-02-15,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-18,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,61.0
2008-02-19,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-20,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-21,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-22,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,0.0
2008-02-25,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,900.0
2008-02-26,2.266736200055619,2.266736200055619,2.266736200055619,2.266736200055619,7614.0
2008-02-27,2.266736653527917,2.2950709697834437,2.266736653527917,2.28090381165568,7311.0
2008-02-28,2.2950709679251418,2.2950709679251418,2.2950709679251418,2.2950709679251418,500.0
2008-02-29,2.266736200055619,2.295070510642719,2.266736200055619,2.266736200055619,8996.0
2008-03-03,2.266736200055619,2.266736200055619,2.210067849097431,2.266736200055619,10170.0
2008-03-04,2.266736200055619,2.266736200055619,2.266736200055619,2.266736200055619,0.0
2008-03-05,2.181733414215715,2.181733414215715,2.181733414215715,2.181733414215715,609.0
2008-03-06,2.181733414215715,2.181733414215715,2.181733414215715,2.181733414215715,340.0
2008-03-07,2.181733414215715,2.181733414215715,2.181733414215715,2.181733414215715,730.0
2008-03-10,2.181733414215715,2.181733414215715,2.181733414215715,2.181733414215715,0.0
2008-03-11,2.181733414215715,2.266736070918353,2.181733414215715,2.181733414215715,3653.0
2008-03-12,2.181733414215715,2.181733414215715,2.181733414215715,2.181733414215715,1100.0
2008-03-13,2.2100680303083715,2.2100680303083715,2.2100680303083715,2.2100680303083715,110757.0
2008-03-14,2.2100680303083715,2.2100680303083715,2.2100680303083715,2.2100680303083715,0.0
2008-03-17,2.2100680303083715,2.2100680303083715,2.2100680303083715,2.2100680303083715,0.0
2008-03-18,2.181733414215715,2.181733414215715,2.181733414215715,2.181733414215715,1250.0
2008-03-19,2.1817344985809184,2.193068173759931,2.1675674721611853,2.1675674721611853,146537.0
2008-03-20,2.1675674721611853,2.1675674721611853,2.1675674721611853,2.1675674721611853,5.0
2008-03-25,2.2710585016587745,2.2710585016587745,2.2710585016587745,2.2710585016587745,1000.0
2008-03-26,2.256684659015461,2.273933187939964,2.256684659015461,2.2710585016587745,5975.0
2008-03-27,2.2710585016587745,2.2710585016587745,2.2710585016587745,2.2710585016587745,1000.0
2008-03-28,2.2710585016587745,2.2710585016587745,2.2710585016587745,2.2710585016587745,3.0
2008-03-31,2.0841992326913146,2.2710585016587745,2.012330293632993,2.2710585016587745,28309.0
2008-04-01,2.2710585016587745,2.2710585016587745,2.18481571995714,2.2710585016587745,78990.0
2008-04-02,2.2998054580806664,2.2998054580806664,2.2854316191360278,2.2854316191360278,15000.0
2008-04-03,2.299805269139545,2.3285529446670505,2.2911809390654785,2.3285529446670505,1390.0
2008-04-04,2.3285529446670505,2.3285529446670505,2.3285529446670505,2.3285529446670505,500.0
2008-04-07,2.242310293605004,2.242310293605004,2.242310293605004,2.242310293605004,67.0
2008-04-08,2.271057375310692,2.271057375310692,2.17044093794635,2.1848146363817964,1049656.0
2008-04-09,2.1848146363817964,2.1848146363817964,2.1848146363817964,2.1848146363817964,0.0
2008-04-10,2.2279366670559275,2.242310506836313,2.213562827275541,2.216437650063257,41172.0
2008-04-11,2.242310293605004,2.242310293605004,2.242310293605004,2.242310293605004,1000.0
2008-04-14,2.242310293605004,2.242310293605004,2.242310293605004,2.242310293605004,0.0
2008-04-15,2.1848146363817964,2.199188471896297,2.158941924366371,2.1848146363817964,35758.0
2008-04-16,2.1848148840853145,2.2394352733223317,2.150317839434273,2.1733158692016343,92985.0
2008-04-17,2.1733160835222147,2.271057856751328,2.170441398057344,2.256684018189723,40371.0
2008-04-18,2.256684018189723,2.256684018189723,2.256684018189723,2.256684018189723,0.0
2008-04-21,2.268183034207373,2.268183034207373,2.256684018189723,2.256684018189723,3693.0
2008-04-22,2.2423102418005763,2.2423102418005763,2.1934393568186,2.1934393568186,386.0
2008-04-23,2.23656090538617,2.2451850992326947,2.1934395249162764,2.2451850992326947,12550.0
2008-04-24,2.2451850992326947,2.2451850992326947,2.2451850992326947,2.2451850992326947,0.0
2008-04-28,2.245184979040258,2.245184979040258,2.242310293605004,2.242310293605004,4401.0
2008-04-29,2.242310293605004,2.242310293605004,2.242310293605004,2.242310293605004,0.0
2008-04-30,2.216437363297601,2.216437363297601,2.2135625408818336,2.2135625408818336,2100.0
2008-05-01,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,1560.0
2008-05-02,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,0.0
2008-05-05,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,0.0
2008-05-06,2.216437613243276,2.2336861384457456,2.1991890880408063,2.2020637737016715,6500.0
2008-05-07,2.2020637737016715,2.2020637737016715,2.2020637737016715,2.2020637737016715,41100.0
2008-05-08,2.2020637737016715,2.2020637737016715,2.2020637737016715,2.2020637737016715,325.0
2008-05-09,2.2020642488816424,2.2710585016587745,2.2020642488816424,2.2710585016587745,5625.0
2008-05-12,2.2710585016587745,2.2710585016587745,2.2710585016587745,2.2710585016587745,0.0
2008-05-13,2.2566844353804005,2.2566844353804005,2.202064030659406,2.225062066946328,47323.0
2008-05-14,2.2423103422006827,2.2423103422006827,2.23656083412649,2.23656083412649,43356.0
2008-05-15,2.2365607856554157,2.242310293605004,2.2365607856554157,2.242310293605004,66372.0
2008-05-16,2.236561222168898,2.2394359081652087,2.222187380950017,2.225062066946328,32630.0
2008-05-19,2.225061339267352,2.225061339267352,2.222186654211172,2.222186654211172,5000.0
2008-05-20,2.2279362654665524,2.2279362654665524,2.2279362654665524,2.2279362654665524,385790.0
2008-05-21,2.2509348108573928,2.2509348108573928,2.167566865053719,2.167566865053719,6916.0
2008-05-22,2.161816798467739,2.161816798467739,2.161816798467739,2.161816798467739,5157.0
2008-05-23,2.1848146363817964,2.1848146363817964,2.1848146363817964,2.1848146363817964,4696.0
2008-05-26,2.1848146363817964,2.1848146363817964,2.1848146363817964,2.1848146363817964,70000.0
2008-05-27,2.1848146363817964,2.1848146363817964,2.1848146363817964,2.1848146363817964,65000.0
2008-05-28,2.1531927147677523,2.242310293605004,2.1531927147677523,2.242310293605004,12089.0
2008-05-29,2.242310293605004,2.242310293605004,2.242310293605004,2.242310293605004,0.0
2008-05-30,2.1848155886002623,2.2509350140418083,2.173316570008612,2.2509350140418083,12669.0
2008-06-02,2.2509344869898467,2.2509344869898467,2.242310293605004,2.242310293605004,1212.0
2008-06-03,2.242310293605004,2.242310293605004,2.242310293605004,2.242310293605004,24.0
2008-06-04,2.2423106501649435,2.2538096678926323,2.2423106501649435,2.2538096678926323,5500.0
2008-06-05,2.2538096678926323,2.2538096678926323,2.2538096678926323,2.2538096678926323,0.0
2008-06-06,2.2480602084141177,2.2480602084141177,2.2480602084141177,2.2480602084141177,296.0
2008-06-10,2.248059801554593,2.248059801554593,2.242310293605004,2.242310293605004,42.0
2008-06-11,2.1934391571204364,2.1934391571204364,2.130194439815042,2.161816798467739,48956.0
2008-06-12,2.158941924366371,2.1848146363817964,2.158941924366371,2.1848146363817964,15137.0
2008-06-13,2.1589425999475145,2.161817285702535,2.1589425999475145,2.1589425999475145,34420.0
2008-06-16,2.1589425999475145,2.1589425999475145,2.1589425999475145,2.1589425999475145,0.0
2008-06-17,2.158941705301443,2.193438742541012,2.141693049602618,2.1560668836586254,131058.0
2008-06-18,2.1560668836586254,2.1560668836586254,2.1560668836586254,2.1560668836586254,0.0
2008-06-19,2.141693310850773,2.141693310850773,2.141693310850773,2.141693310850773,4600.0
2008-06-20,2.141693049602618,2.1560668836586254,2.141693049602618,2.1560668836586254,11000.0
2008-06-23,2.141693310850773,2.141693310850773,2.141693310850773,2.141693310850773,631.0
2008-06-24,2.15606773576794,2.15606773576794,2.12732019337352,2.12732019337352,625018.0
2008-06-25,2.127319352625652,2.1560668836586254,2.127319352625652,2.1560668836586254,108626.0
2008-06-26,2.1560668836586254,2.1560668836586254,2.1560668836586254,2.1560668836586254,9831.0
2008-06-27,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,399.0
2008-06-30,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,62.0
2008-07-01,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,676.0
2008-07-02,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,0.0
2008-07-03,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,0.0
2008-07-04,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,70.0
2008-07-07,2.2135625408818336,2.2135625408818336,2.2135625408818336,2.2135625408818336,0.0
2008-07-08,2.069825036426871,2.069825036426871,2.046827001789988,2.046827001789988,308.0
2008-07-09,2.1560674731851863,2.1560674731851863,2.046826688311491,2.0669500340763545,35655.0
2008-07-10,2.098572895980949,2.098572895980949,2.066950527115726,2.098572895980949,21354.0
2008-07-11,2.0468263969539118,2.084198260735031,2.0468263969539118,2.084198260735031,57140.0
2008-07-14,2.0554508115655934,2.0554508115655934,2.0554508115655934,2.0554508115655934,4329.0
2008-07-15,2.0554510116233207,2.0554510116233207,2.049701503863945,2.049701503863945,3551.0
2008-07-16,2.0525762093416584,2.0525762093416584,2.0065801468153937,2.009454832183746,23321.0
2008-07-17,2.009454832183746,2.009454832183746,2.009454832183746,2.009454832183746,18.0
2008-07-18,2.012329826642236,2.041077368178449,2.012329826642236,2.026703665949888,111414.0
2008-07-21,2.0382028884606496,2.0382028884606496,2.0382028884606496,2.0382028884606496,13.0
2008-07-22,2.0382028884606496,2.0382028884606496,2.0382028884606496,2.0382028884606496,14.0
2008-07-23,2.038202553325943,2.0410772387577407,2.038202553325943,2.0410772387577407,6925.0
2008-07-24,2.0410772387577407,2.0410772387577407,2.0410772387577407,2.0410772387577407,16114.0
2008-07-25,2.046827001789988,2.046827001789988,2.046827001789988,2.046827001789988,2000.0
2008-07-28,2.046827001789988,2.046827001789988,2.046827001789988,2.046827001789988,2090.0
2008-07-29,2.046827001789988,2.046827001789988,2.046827001789988,2.046827001789988,0.0
2008-07-30,2.046826688311491,2.0669500340763545,2.046826688311491,2.0669500340763545,14.0
2008-07-31,2.055450560471126,2.055450560471126,2.0295777126932464,2.0295777126932464,2107.0
2008-08-01,2.029578727335237,2.052576764822235,1.98358265236124,2.052576764822235,205131.0
2008-08-04,2.0123296378114364,2.0123296378114364,2.0123296378114364,2.0123296378114364,19.0
2008-08-05,2.0123296378114364,2.0123296378114364,2.0123296378114364,2.0123296378114364,0.0
2008-08-06,2.0123296378114364,2.0123296378114364,2.0123296378114364,2.0123296378114364,0.0
2008-08-07,1.9893317998973796,1.9893317998973796,1.9893317998973796,1.9893317998973796,10163.0
2008-08-08,1.733478584292368,1.733478584292368,1.7104804124430704,1.721979429828169,14500.0
2008-08-11,1.7219794251235472,1.7765998260930875,1.7219794251235472,1.7765998260930875,2487.0
2008-08-12,1.7765997723651208,1.7765997723651208,1.7536017383532636,1.7651007553591922,4901.0
2008-08-13,1.670233894821212,1.670233894821212,1.6098639834475088,1.6098639834475088,9189.0
2008-08-14,1.5811163185626398,1.609863860575233,1.5236212345374538,1.5351202513424909,26672.0
2008-08-15,1.537994939785723,1.6069891778198184,1.537994939785723,1.6069891778198184,3600.0
2008-08-18,1.6069892043631333,1.6386114326169463,1.6069892043631333,1.6386114326169463,2410.0
2008-08-19,1.6961060410200015,1.6961060410200015,1.5811157753937386,1.5811157753937386,57516.0
2008-08-20,1.7794746489710576,1.7794746489710576,1.7765998260930875,1.7765998260930875,130.0
2008-08-21,1.7765998260930875,1.7765998260930875,1.7765998260930875,1.7765998260930875,0.0
2008-08-22,1.71047998235689,1.71047998235689,1.6644839243818272,1.6644839243818272,5710.0
2008-08-25,1.5609929383277128,1.7191046217453347,1.5236212030238612,1.5379949051933148,257885.0
2008-08-26,1.5581178473833668,1.5581178473833668,1.4431275745468382,1.4575014100560495,107407.0
2008-08-27,1.5063723760432506,1.5408695590441388,1.4575016295268863,1.5408695590441388,101411.0
2008-08-28,1.5408702166705732,1.575367277315352,1.5092478425399598,1.5523692368854995,801334.0
2008-08-29,1.546619296490805,1.6673591122354614,1.546619296490805,1.6386114326169463,82459.0
2008-09-01,1.638611455627809,1.6472357870502932,1.601239718341304,1.601239718341304,18598.0
2008-09-02,1.5811165168045076,1.612738885522749,1.543744638962869,1.5839913399057612,193844.0
2008-09-03,1.5811157753937386,1.6127381292837464,1.5063720547590016,1.5811157753937386,63664.0
2008-09-04,1.5523686334361035,1.5523686334361035,1.5149967637255248,1.5149967637255248,64921.0
2008-09-05,1.4661260353891652,1.4661260353891652,1.4115056362077232,1.423004653184964,2296766.0
2008-09-08,1.4143806418789424,1.4201301511110067,1.3798835864865568,1.4201301511110067,135465.0
2008-09-09,1.423004283662945,1.423004283662945,1.3856325567310512,1.3942567486849269,183323.0
2008-09-10,1.3856328415118198,1.417255067947235,1.3856328415118198,1.3971318578663503,254624.0
2008-09-11,1.388507747479509,1.4230048020193338,1.3827582383895376,1.4057562747494214,346722.0
2008-09-12,1.3885077817950968,1.4201301511110067,1.385633095718621,1.4201301511110067,175142.0
2008-09-15,1.4230049878897422,1.425879811349787,1.3252633205933928,1.3856332424630549,124599.0
2008-09-16,1.351135762942117,1.3856329518313493,1.3281377284020282,1.365509603069222,501928.0
2008-09-17,1.351135762942117,1.3683844259262825,1.3396367456720726,1.365509603069222,206420.0
2008-09-18,1.322387768949423,1.3971314928027945,1.3195130841514753,1.3482606175262133,366453.0
2008-09-19,1.3223882639439124,1.3511358080793898,1.3080145604157247,1.3425116133782986,2448266.0
2008-09-22,1.3511354705392078,1.4345033962446998,1.3482607853833644,1.3827578297278984,197987.0
2008-09-23,1.3588660260703698,1.3648390576008818,1.3439333760399377,1.3588660260703698,119722.0
2008-09-24,1.373798549676838,1.4424884842810957,1.373798549676838,1.4395020396852445,173446.0
2008-09-25,1.4335292622157751,1.4335292622157751,1.4036639565130171,1.4066505440466262,234942.0
2008-09-26,1.4066503141369515,1.4096367587741097,1.3857446320436124,1.4036637270914851,2133002.0
2008-09-29,1.4036637270914851,1.4185963775022004,1.397690695408861,1.4036637270914851,146330.0
2008-09-30,1.4006770987822497,1.415609604826543,1.3409466473802072,1.3469198206878723,1846356.0
2008-10-01,1.3827580505645622,1.397690557089203,1.3737984327231425,1.3857444949061726,108738.0
2008-10-02,1.379771600360988,1.4215829645476667,1.379771600360988,1.4036637270914851,272915.0
2008-10-03,1.4036637270914851,1.412623345819576,1.397690695408861,1.4036637270914851,359527.0
2008-10-06,1.397690695408861,1.4156097904567346,1.394704250771703,1.4036637270914851,102646.0
2008-10-07,1.4036639565130171,1.4185966093643962,1.391717891195247,1.4066505440466262,204109.0
2008-10-08,1.3976905527820966,1.406650170595907,1.3887310773765806,1.391717521708988,374428.0
2008-10-09,1.3767850280690936,1.38873109032671,1.361852379042925,1.373798441300542,187303.0
2008-10-10,1.367825427705403,1.3827580769229877,1.3439333028839058,1.34990633408928,1493809.0
2008-10-13,1.3558793608920956,1.3737984544500352,1.3140681425902363,1.3558793608920956,118082.0
2008-10-14,1.3588659565529662,1.4156096819857598,1.3290006580199627,1.3439333072864648,882900.0
2008-10-15,1.3439332856565007,1.4036635969445828,1.3439332856565007,1.373798441300542,72252.0
2008-10-16,1.3319873272809026,1.3319873272809026,1.2871895191169014,1.3290007402794262,44201.0
2008-10-17,1.370812019002849,1.370812019002849,1.3200411823866995,1.3439333072864648,44733.0
2008-10-20,1.3290007402794262,1.358866040660965,1.32004126409161,1.3290007402794262,45567.0
2008-10-21,1.32004126409161,1.343933390470195,1.32004126409161,1.3290007402794262,81601.0
2008-10-22,1.3230277183119048,1.3290007499500147,1.314068242058894,1.317054686673795,26171.0
2008-10-23,1.293162550711548,1.3290007402794262,1.278230042929085,1.3290007402794262,182919.0
2008-10-24,1.305108408162038,1.3140680253457564,1.299135377508987,1.3080949946927058,117050.0
2008-10-27,1.2842029481751802,1.3021220411961183,1.2842029481751802,1.2991354544884826,179399.0
2008-10-28,1.275243043723488,1.2782296297595932,1.2662834280234334,1.275243043723488,111092.0
2008-10-29,1.278230076238427,1.287189552659718,1.278230076238427,1.287189552659718,110125.0
2008-10-30,1.2692704905320982,1.2812165543444407,1.2334322990950692,1.2423917757501697,42149.0
2008-10-31,1.224472470320524,1.242391562970098,1.224472470320524,1.2274590569662645,67163.0
2008-11-03,1.2304456274825877,1.2692704034120064,1.2304456274825877,1.254337753467367,28336.0
2008-11-04,1.2573241830884143,1.2842028926620628,1.2573241830884143,1.2692702445859725,16791.0
2008-11-05,1.2603106245601414,1.278229859176397,1.2603106245601414,1.2662836552961312,503287.0
2008-11-06,1.2662839055432524,1.2662839055432524,1.24537836504001,1.24537836504001,8673.0
2008-11-07,1.245378240356643,1.2662837787668877,1.2095400524462514,1.2095400524462514,28095.0
2008-11-10,1.2095395868899863,1.2394047319867736,1.2095395868899863,1.224472088234257,20935.0
2008-11-11,1.2065534745564268,1.2065534745564268,1.1378635426798247,1.191620896149372,63571.0
2008-11-12,1.16474231977334,1.1916209624004217,1.099038899925208,1.1050119316201152,9419.0
2008-11-13,1.090079141606367,1.0930656568763517,1.0751464940523052,1.0751464940523052,17158.0
2008-11-14,1.0930656879456713,1.158769096957021,1.0930656879456713,1.158769096957021,10239.0
2008-11-17,1.1647421471224708,1.188634270360546,1.1199443448469355,1.1229308602516952,11179.0
2008-11-18,1.1199443611786066,1.1259173920752277,1.0751465582498048,1.0990387530404333,106505.0
2008-11-19,1.1050117179562886,1.1050117179562886,1.072159978782321,1.0751464940523052,58876.0
2008-11-20,1.0303490372743718,1.0303490372743718,0.985551225182554,1.0064568375967946,136945.0
2008-11-21,0.9108884218509896,1.0213896789932166,0.9108884218509896,0.9736053419581762,104159.0
2008-11-24,0.9616586798818036,0.9676317094111708,0.9556856503524364,0.9646451946464872,37619.0
2008-11-25,1.0004836570572326,1.0243758531904152,0.9736050165120692,1.009443275109769,75589.0
2008-11-26,0.9736051168152764,0.9736051168152764,0.9586725371962388,0.9706186008914688,175236.0
2008-11-27,0.961659114862508,1.0452816373021834,0.961659114862508,0.9855512437869406,54601.0
2008-11-28,0.9855510539185944,1.0691735602482295,0.9616589295970264,1.0452814359266616,715660.0
2008-12-01,1.0452814359266616,1.0482679514668576,1.0422949203864655,1.0452814359266616,22408.0
2008-12-02,1.0154166457643583,1.0422952952942213,0.9736053419581762,0.9736053419581762,13274.0
2008-12-03,0.9855510141035042,1.0004835912012258,0.9855510141035042,0.9885375295230486,1600.0
2008-12-04,0.9945103940463944,1.0572272785725871,0.988537364206198,1.024375614451508,26903.0
2008-12-05,1.0154163611691738,1.0363219716108716,0.9945106795233232,1.0363219716108716,19777.0
2008-12-08,1.0333355187509772,1.0781332581393923,1.0333355187509772,1.0512546145063433,86294.0
2008-12-09,1.060213917702384,1.0811195245922738,1.0363217955425097,1.0751464940523052,95284.0
2008-12-10,1.0363217991648344,1.0781330130907594,1.0363217991648344,1.06917346724949,47928.0
2008-12-11,1.06917362599366,1.0960523387123922,1.0602140788221333,1.0602140788221333,107655.0
2008-12-12,1.0602140136276414,1.0841062091533566,1.0393084048462693,1.0452814359266616,108825.0
2008-12-15,1.0452815825878878,1.0870928772212327,1.0452815825878878,1.0512546145063433,73467.0
2008-12-16,1.0512542335885091,1.0691733228509637,1.0452812038343575,1.054240748465585,102197.0
2008-12-17,1.0602141227041582,1.1050119316201152,1.0602141227041582,1.1050119316201152,242370.0
2008-12-18,1.0661873481124324,1.1348772962881517,1.0661873481124324,1.1318907798980844,2177901.0
2008-12-19,1.1199444476622713,1.125917479020138,1.0721601255951867,1.0811196726319872,126126.0
2008-12-22,1.0900791369477771,1.102025197976661,1.0751464894575316,1.0900791369477771,8271.0
2008-12-23,1.1498093290874978,1.1498093290874978,1.1498093290874978,1.1498093290874978,23.0
2008-12-24,1.1498093290874978,1.1498093290874978,1.1498093290874978,1.1498093290874978,23.0
2008-12-29,1.09007926877187,1.1199444249556954,1.09007926877187,1.1169579093373128,428.0
2008-12-30,1.1199444550686408,1.1856478716438326,1.1199444550686408,1.182661355945149,3003.0
2008-12-31,1.1199444550686408,1.1856478716438326,1.1199444550686408,1.182661355945149,3003.0
2009-01-02,1.1796748471733662,1.1796748471733662,1.137863555942133,1.1737018157409256,2629.0
2009-01-05,1.1737018227387817,1.1737018227387817,1.1647422755367025,1.1647422755367025,4702.0
2009-01-06,1.1946071430151348,1.2901757657233224,1.1647419929214105,1.2842027357045775,10526.0
2009-01-07,1.3140678857983024,1.3140678857983024,1.2842027357045775,1.2842027357045775,12064.0
2009-01-08,1.2394047319867736,1.284202520836078,1.224472088234257,1.224472088234257,25372.0
2009-01-09,1.2244724068714647,1.2603105903135676,1.2005802845767288,1.2005802845767288,13052.0
2009-01-12,1.2394052327019198,1.2573243269992398,1.1737018157409256,1.1737018157409256,10760.0
2009-01-13,1.251351201816703,1.251351201816703,1.1946073362555685,1.197593922952187,23181.0
2009-01-14,1.2095397517853157,1.2095397517853157,1.1737015015792556,1.194607105997047,15179.0
2009-01-15,1.1916205910802191,1.2095397517853157,1.1916205910802191,1.194607105997047,12337.0
2009-01-16,1.1946077087220854,1.2065537744166397,1.1946077087220854,1.203567329197169,3108.0
2009-01-19,1.1946074029461051,1.2095400524462514,1.1946074029461051,1.2095400524462514,42973.0
2009-01-20,1.1946076429315888,1.1946076429315888,1.1707155128582891,1.1886346104132637,160045.0
2009-01-21,1.1647423389490648,1.1796749184321744,1.1498096882617987,1.1796749184321744,133943.0
2009-01-22,1.1498096302965757,1.1647422802310432,1.1498096302965757,1.1527961460426388,4406.0
2009-01-23,1.122930481806378,1.143836082594176,1.0900788234255523,1.1199439674081213,57688.0
2009-01-27,1.1199439674081213,1.1348765393994056,1.0751461802301483,1.1199439674081213,16952.0
2009-01-28,1.128903807600962,1.1348768379688927,1.125917292416997,1.1348768379688927,23200.0
2009-01-29,1.1348765393994056,1.14980911139069,1.1199439674081213,1.1199439674081213,110547.0
2009-01-30,1.125916996204635,1.1318900250011488,1.1139709386116077,1.1199439674081213,224529.0
2009-02-02,1.11994440330555,1.1468230433513895,1.0930657632597098,1.1468230433513895,134900.0
2009-02-03,1.1468229896770656,1.1468229896770656,1.1050117737848553,1.113971320047472,6525.0
2009-02-04,1.105011788075601,1.105011788075601,1.093065726237618,1.093065726237618,1667.0
2009-02-05,1.0960523914158922,1.0990389072833406,1.0960523914158922,1.0960523914158922,103134.0
2009-02-06,1.090079141606367,1.0960521721463357,1.060213917702384,1.0751464940523052,149675.0
2009-02-09,1.0960523914158922,1.0960523914158922,1.051254582200011,1.0960523914158922,91804.0
2009-02-10,1.0751464940523052,1.0930656568763517,1.072159978782321,1.0751464940523052,78148.0
2009-02-11,1.0512543718924312,1.0751464940523052,1.0512543718924312,1.0751464940523052,207719.0
2009-02-12,1.0751462673547283,1.0900789117602008,1.0751462673547283,1.084105882479662,17674.0
2009-02-13,1.0751464940523052,1.0751464940523052,1.0751464940523052,1.0751464940523052,1912.0
2009-02-16,1.0751466435453372,1.0781331592305794,1.0751466435453372,1.0781331592305794,2580.0
2009-02-17,1.0751466574413446,1.078133173165187,1.0542410473744486,1.0602140788221333,383701.0
2009-02-18,1.0751467421801648,1.0811197740986205,1.0482680985471156,1.0512546145063433,10220.0
2009-02-19,1.0512543718924312,1.0751464940523052,1.0512543718924312,1.0751464940523052,7062.0
2009-02-20,1.075146731833927,1.0990389304819888,1.063200668111974,1.063200668111974,14664.0
2009-02-23,1.0602140788221333,1.0751466574413446,1.0602140788221333,1.0602140788221333,220.0
2009-02-24,1.060213917702384,1.0751464940523052,1.060213917702384,1.0751464940523052,1974.0
2009-02-25,1.0602140788221333,1.0751466574413446,1.0602140788221333,1.0602140788221333,8954.0
2009-02-26,1.0602140788221333,1.0661871102698175,1.048268015926764,1.0602140788221333,8544.0
2009-02-27,1.0602141623840264,1.0602141623840264,1.0482680985471156,1.0512546145063433,8978.0
2009-03-02,1.0512546145063433,1.072160226220937,1.0482680985471156,1.0512546145063433,3923.0
2009-03-03,1.048268015926764,1.0632005945459757,1.0452815002029217,1.0602140788221333,49028.0
2009-03-04,1.060213917702384,1.090079141606367,1.060213917702384,1.0751464940523052,16208.0
2009-03-05,1.0602140788221333,1.0900793072647077,1.0602140788221333,1.0602140788221333,7255.0
2009-03-06,1.0602139987399972,1.0870927094284746,1.0602139987399972,1.0661870297365157,57565.0
2009-03-09,1.0632004366886434,1.0900791454165937,1.0632004366886434,1.06917346724949,2531.0
2009-03-10,1.063200831722365,1.1318907798980844,1.063200831722365,1.1318907798980844,18789.0
2009-03-11,1.1259173756564544,1.1259173756564544,1.1199443448469355,1.1229308602516952,2841.0
2009-03-12,1.1229310267048362,1.1229310267048362,1.1050119316201152,1.1050119316201152,1270.0
2009-03-13,1.1050119316201152,1.1229310267048362,1.0751467019414256,1.1050119316201152,29108.0
2009-03-16,1.0900792066955018,1.0990387530404333,1.0900792066955018,1.0990387530404333,57576.0
2009-03-17,1.1946077087220854,1.2095403620444458,1.1647425444857002,1.203567329197169,202831.0
2009-03-18,1.2244723909326063,1.2483645129163403,1.2244723909326063,1.2334320078806464,171684.0
2009-03-19,1.239405118732647,1.239405118732647,1.224472470320524,1.2274590569662645,112866.0
2009-03-20,1.230445714044854,1.3140683032827642,1.230445714044854,1.24537836504001,117199.0
2009-03-23,1.2692700894535809,1.3140678857983024,1.2692700894535809,1.2842027357045775,106773.0
2009-03-24,1.3080953141735914,1.3319874426210565,1.2782301536142595,1.2901762178379923,353247.0
2009-03-25,1.2991351623792873,1.3080947780793422,1.275243043723488,1.275243043723488,353259.0
2009-03-26,1.2842031857261262,1.2991356948016326,1.2782301536142595,1.2901762178379923,274050.0
2009-03-27,1.2991356948016326,1.2991356948016326,1.2901762178379923,1.2901762178379923,141096.0
2009-03-30,1.2961490928639414,1.308095155639879,1.2901760614759727,1.2961490928639414,153753.0
2009-03-31,1.2991354544884826,1.3200411342170564,1.287189392474524,1.2991354544884826,192376.0
2009-04-01,1.308095426731256,1.340947034969143,1.3051088392141763,1.3319875572345667,673912.0
2009-04-02,1.3349736848716955,1.3558793652946544,1.3349736848716955,1.34990633408928,188735.0
2009-04-03,1.3648389877779077,1.3648389877779077,1.3200411823866995,1.3439333072864648,217205.0
2009-04-06,1.3588658662431827,1.3737983721089777,1.3499062487970757,1.370811927899134,439514.0
2009-04-07,1.3149869189992214,1.3149869189992214,1.2405537641361106,1.2932773227735803,194717.0
2009-04-08,1.2715677134863623,1.287074696336478,1.2560608785217962,1.2653649499234263,32184.0
2009-04-09,1.2591622831473532,1.2653650471870717,1.2498582110305552,1.2498582110305552,103618.0
2009-04-14,1.2622635012011627,1.283973097305618,1.2622635012011627,1.283973097305618,205318.0
2009-04-15,1.287074603709707,1.287074603709707,1.2684663143600785,1.2808718405931636,111274.0
2009-04-16,1.287074396069391,1.287074396069391,1.2715674168369648,1.2746688718376555,190204.0
2009-04-17,1.2808718405931636,1.283973148208666,1.2653648588590378,1.2808718405931636,84377.0
2009-04-20,1.2808716043615045,1.2839729114050311,1.2591618635147717,1.2715673874599018,59219.0
2009-04-21,1.2653650557176392,1.2777705838807094,1.2622637476196523,1.2777705838807094,178919.0
2009-04-22,1.2777705838807094,1.3025816402068495,1.2684665117011873,1.2777705838807094,115962.0
2009-04-23,1.287074696336478,1.287074696336478,1.2653649499234263,1.2653649499234263,522323.0
2009-04-24,1.2715675818603809,1.3242911406304496,1.2622635114218588,1.3025813964646762,168991.0
2009-04-27,1.3180884019939076,1.3491022171695983,1.3056828759236316,1.3397981465596591,162987.0
2009-04-28,1.3491021871056634,1.386318764487143,1.3211898280123202,1.3801160015902298,154447.0
2009-04-29,1.386318781863179,1.4080285262172507,1.3801160188885206,1.4080285262172507,133720.0
2009-04-30,1.408028299459919,1.448346326244908,1.40492699241481,1.4421435642691798,866707.0
2009-05-01,1.4421440139392825,1.4421440139392825,1.4235357222099083,1.4328397941318167,427118.0
2009-05-04,1.442143929769527,1.473157747508384,1.442143929769527,1.4669549839606124,444502.0
2009-05-05,1.466954597119391,1.4979684066797936,1.466954597119391,1.491765644767713,589176.0
2009-05-06,1.4917665039347674,1.4948679606198136,1.4855637384502702,1.4855637384502702,226227.0
2009-05-07,1.4948679606198136,1.4948679606198136,1.4824624296508186,1.4855637384502702,142417.0
2009-05-08,1.476259217761092,1.494867508587633,1.4731577620138934,1.494867508587633,90494.0
2009-05-11,1.4948669977676563,1.5041710660588032,1.4886642362783924,1.4886642362783924,592554.0
2009-05-12,1.4824620665804322,1.4948675945111842,1.4142315150757387,1.4607523187588374,191789.0
2009-05-13,1.4886648896285488,1.491766197791544,1.4545496125222208,1.476259361205441,319883.0
2009-05-14,1.4731573741478212,1.485562898099278,1.4359408022934517,1.4421435642691798,670680.0
2009-05-15,1.445245237600639,1.488664730320586,1.445245237600639,1.4669549839606124,53616.0
2009-05-18,1.448346326244908,1.4700559192172018,1.4421435642691798,1.4421435642691798,55768.0
2009-05-19,1.4576508175646197,1.4886647843138887,1.4576508175646197,1.473157800939254,115399.0
2009-05-20,1.4793605647119972,1.494867548086632,1.473157800939254,1.473157800939254,128344.0
2009-05-21,1.4886647843138887,1.494867548086632,1.473157800939254,1.473157800939254,228937.0
2009-05-22,1.4576503803085152,1.491765644767713,1.4576503803085152,1.491765644767713,463218.0
2009-05-25,1.4886645433131245,1.504171376291795,1.4886645433131245,1.4979686135232209,578970.0
2009-05-26,1.50417153759169,1.5258812835525102,1.497968774157962,1.5165770644591454,233919.0
2009-05-27,1.5351854697785916,1.5537939093594912,1.532084161772146,1.5475909975754871,147411.0
2009-05-28,1.5475908905572382,1.5506923462347706,1.5258812923567011,1.5351853636182038,479421.0
2009-05-29,1.5444897348764317,1.6592409443067029,1.5382869707960267,1.6592409443067029,1116392.0
2009-06-01,1.6654433456940472,1.6902543966124235,1.615821243857295,1.6437337500832327,160832.0
2009-06-02,1.6251254039343164,1.662342130256776,1.6251254039343164,1.628226859413495,151830.0
2009-06-03,1.6282272577156789,1.6468355514861608,1.5972134347648754,1.6127202722974905,264962.0
2009-06-04,1.6158214307646326,1.6561394671134764,1.6127199750983152,1.62202419421172,117381.0
2009-06-05,1.6561392206769072,1.6561392206769072,1.597212902755144,1.637530933104591,133836.0
2009-06-09,1.6437340478918792,1.6530381197292,1.6065173168859297,1.634429828169003,178047.0
2009-06-10,1.6344297211058956,1.6375311767722127,1.603415903870456,1.62202419421172,187004.0
2009-06-11,1.618922640861496,1.628226859413495,1.6034158071222135,1.628226859413495,390042.0
2009-06-12,1.6127202722974905,1.6313287139535455,1.6127202722974905,1.6127202722974905,163710.0
2009-06-15,1.6034159703871578,1.656139535817382,1.6034159703871578,1.656139535817382,89662.0
2009-06-16,1.6499363035009431,1.7057611609853158,1.6251251078446014,1.7057611609853158,115466.0
2009-06-17,1.7026599220716114,1.7026599220716114,1.6437337500832327,1.6437337500832327,60773.0
2009-06-18,1.6995587086936983,1.6995587086936983,1.6251254039343164,1.628226859413495,339458.0
2009-06-19,1.6406325526135923,1.67164637113562,1.6282270252047806,1.656139535817382,381405.0
2009-06-22,1.674747629192977,1.677848936736232,1.6592406478200985,1.6685448662209323,88209.0
2009-06-23,1.6437337500832327,1.656139275542421,1.6282267693164831,1.6437337500832327,42779.0
2009-06-24,1.628226514522278,1.6685445398982082,1.628226514522278,1.6406320380401789,34708.0
2009-06-25,1.6437341080484718,1.6685451643700906,1.6437341080484718,1.6592409443067029,74089.0
2009-06-26,1.6623427594658138,1.702660660757002,1.6623427594658138,1.67474829030704,361949.0
2009-06-29,1.7026598497603855,1.7026598497603855,1.6871530175377332,1.6964570872942195,37022.0
2009-06-30,1.6747478505433946,1.7863977466824357,1.6747478505433946,1.711964433294557,44282.0
2009-07-01,1.736775600873686,1.736775600873686,1.7088632359464813,1.7336742927198026,47958.0
2009-07-02,1.7677891052761665,1.7926003054920223,1.7212684560995857,1.7243697636981068,93591.0
2009-07-03,1.7212688574165,1.7677895174394551,1.6561397559216766,1.7088633283589696,214681.0
2009-07-06,1.7057616078599729,1.7088630635865991,1.6747477900214467,1.6871533171568571,119870.0
2009-07-07,1.6871532661220443,1.705761556262277,1.67474773936189,1.690254573869311,41975.0
2009-07-08,1.6871528751571918,1.7057611609853158,1.6716458963576668,1.7057611609853158,52834.0
2009-07-09,1.6871533171568571,1.6871533171568571,1.6840518614302302,1.6871533171568571,14399.0
2009-07-10,1.6902541821857908,1.715065377842133,1.6871528751571918,1.7057611609853158,295442.0
2009-07-13,1.711964183831456,1.7305724724954843,1.6747476065033997,1.7181669467194656,47132.0
2009-07-14,1.7181668682789286,1.7522821365482613,1.705761343069267,1.7522821365482613,93595.0
2009-07-15,1.7677890950600923,1.792600295132565,1.7677890950600923,1.792600295132565,64407.0
2009-07-16,1.7988029638858236,1.8453236103549424,1.7988029638858236,1.808107034025436,43018.0
2009-07-17,1.8143102884820563,1.8236145090289333,1.7522826444547737,1.7584854088575022,31239.0
2009-07-20,1.7677891918858262,1.8143099912271463,1.7677891918858262,1.7863976299307898,29510.0
2009-07-21,1.826715553338674,1.8608308265670228,1.8236142455282136,1.8608308265670228,250678.0
2009-07-22,1.8608308265670228,1.8670335900734916,1.8453238438580783,1.8608308265670228,147465.0
2009-07-23,1.8670333583612144,1.9135541528289344,1.8670333583612144,1.894945864618952,143568.0
2009-07-24,1.9228584616317044,1.9321626808341803,1.8608308265670228,1.8608308265670228,307850.0
2009-07-27,1.876337794017743,1.876337794017743,1.8298169941547613,1.8329183019400024,117296.0
2009-07-28,1.8608307120208136,1.8608307120208136,1.8329182040171297,1.8391209671417768,148249.0
2009-07-29,1.8453238438580783,1.8608308265670228,1.8391210803516105,1.8608308265670228,49914.0
2009-07-30,1.860831037641394,1.8887435505293952,1.8453240531734905,1.885642094481589,100200.0
2009-07-31,1.8825399733270296,1.885641280149944,1.8670329955559577,1.879438518618615,152475.0
2009-08-03,1.8856418445186949,1.8918446079064977,1.8670335543552847,1.8918446079064977,238905.0
2009-08-04,1.8918448384409448,1.8918448384409448,1.8298171970044144,1.8298171970044144,184937.0
2009-08-05,1.8329186111455704,1.8608311253491905,1.7832964951263075,1.8515269046527931,108993.0
2009-08-06,1.7863976644894046,1.8608308265670228,1.7863976644894046,1.8608308265670228,189060.0
2009-08-07,1.8422229352180304,1.8577297734014289,1.8081076545976285,1.8546284649189808,108659.0
2009-08-10,1.8980473889963492,1.9693792425641312,1.8980473889963492,1.9290612062246144,535823.0
2009-08-11,1.913554497712805,2.015900175256443,1.9104530418427288,1.987987663967976,571707.0
2009-08-12,1.9941903497093867,2.0562181337112664,1.9941903497093867,2.031407079264734,510824.0
2009-08-13,2.046913836226371,2.167867795979533,2.0438125284816966,2.084130416475722,476807.0
2009-08-14,2.108941617860833,2.108941617860833,2.050015291856589,2.084130416475722,89408.0
2009-08-17,2.084130128419641,2.108941326375496,2.084130128419641,2.102738563857913,157450.0
2009-08-18,2.0779278101683984,2.10584032140805,2.071725046324649,2.0934347937205504,135281.0
2009-08-19,2.10584048536494,2.1554625999784256,2.077927971952071,2.1213474701244377,61000.0
2009-08-20,2.139955175063391,2.1554620076761792,2.081028856209535,2.081028856209535,43274.0
2009-08-21,2.0934345004019006,2.1120427893258755,2.0903330449718043,2.1120427893258755,53899.0
2009-08-24,2.1244481587266915,2.13995513896341,2.096535801340331,2.102738563857913,87154.0
2009-08-25,2.108941895538494,2.152361244879624,2.108941895538494,2.1337529523048544,117820.0
2009-08-26,2.136854065522281,2.16786788365098,2.1151444667749666,2.1554623563995,455086.0
2009-08-27,2.1678675500627773,2.2485036126747886,2.146157954656104,2.186475985962109,105917.0
2009-08-28,2.22369262780954,2.2267939352942063,2.186476050680346,2.2112871020998086,55998.0
2009-08-31,2.2174899088523605,2.2267939793760774,2.186476093964079,2.198881619919392,51591.0
2009-09-01,2.1895776217976635,2.1895776217976635,2.115144458577269,2.136854057240442,416702.0
2009-09-02,2.1089415634570243,2.1337526163165474,2.0345082569929147,2.0779275994970803,202782.0
2009-09-03,2.0717244530514964,2.0934341942304484,2.0034940703091664,2.034507880646589,278032.0
2009-09-04,2.071725157395584,2.158564003749308,2.0593196290429896,2.124448726836892,193556.0
2009-09-07,2.112043011019322,2.16786788365098,2.112043011019322,2.1554623563995,508239.0
2009-09-08,2.186475985962109,2.2143883440400507,2.164766242669907,2.186475985962109,185709.0
2009-09-09,2.195780056026247,2.195780056026247,2.127549666642299,2.186475985962109,155498.0
2009-09-10,2.198881774210788,2.232996899038924,2.195780318561569,2.208185845387354,330927.0
2009-09-11,2.2298956152550504,2.2640108883356,2.2298956152550504,2.254706669173433,163993.0
2009-09-14,2.295024186376416,2.319835234680132,2.248503396864192,2.248503396864192,94604.0
2009-09-15,2.291923081931142,2.322936897054158,2.264010722263196,2.322936897054158,153807.0
2009-09-16,2.388066400795928,2.4500941897857107,2.326038759691708,2.4500941897857107,176966.0
2009-09-17,2.5214258025568297,2.5214258025568297,2.453195256179528,2.474905002369677,656875.0
2009-09-18,2.4656004733479824,2.5214254857117515,2.4407894224687645,2.4656004733479824,1122743.0
2009-09-21,2.4407894078964505,2.4624991512289167,2.369457563101809,2.4376881004978284,206544.0
2009-09-22,2.5772508965594363,2.6361770775657383,2.527628491357531,2.527628491357531,657295.0
2009-09-23,2.5896553974065184,2.6640885320482544,2.5896553974065184,2.6516830096079653,659812.0
2009-09-24,2.6516835386787334,2.6516835386787334,2.611365508760689,2.6175681233329025,294042.0
2009-09-25,2.605163213875185,2.664089692973067,2.574149542145191,2.636177181376293,700453.0
2009-09-28,2.6423792905189702,2.664088883712433,2.6423792905189702,2.648581904672377,509421.0
2009-09-29,2.6516830746809164,2.713710688404536,2.648581620051987,2.6671900520545693,473165.0
2009-09-30,2.729218814529278,2.729218814529278,2.664089718763347,2.6920022306303344,194469.0
2009-10-01,2.667190992994961,2.6951032071893075,2.62377150018526,2.6268729559083317,470889.0
2009-10-02,2.5741481147455563,2.6299728112124487,2.5586411395938287,2.5927562483108706,269252.0
2009-10-05,2.5865554147593124,2.6795970338932524,2.5834539584415785,2.6330760764407053,431922.0
2009-10-06,2.6679297921547147,2.6679297921547147,2.5443557392481355,2.61406420259372,230865.0
2009-10-07,2.572873091791988,2.614064446605891,2.5380190079545524,2.5950529358542003,150920.0
2009-10-08,2.6140644669060147,2.6204017379316955,2.503164792467168,2.503164792467168,259180.0
2009-10-09,2.5285124189813986,2.5950520803201678,2.5253437845377973,2.5665352768605887,135602.0
2009-10-12,2.534849815154658,2.601389634889573,2.528512696660324,2.560198289131993,247970.0
2009-10-13,2.5760413243427767,2.5760413243427767,2.550692848757271,2.563367086550024,474780.0
2009-10-14,2.566535438259653,2.5760410400106157,2.5633668036167894,2.569703770724886,303001.0
2009-10-15,2.5855469097966783,2.645749765541608,2.5665357043239263,2.6045584174470937,188634.0
2009-10-16,2.6140636288049697,2.6140636288049697,2.576040921374575,2.5792095558715125,90714.0
2009-10-19,2.5823790088410186,2.6077274914615187,2.5095021968515177,2.547524920782268,122067.0
2009-10-20,2.579209631666713,2.579209631666713,2.534849653938838,2.5570294917139624,1120226.0
2009-10-21,2.5823785553186047,2.5982214297184982,2.5348502342966217,2.5982214297184982,108400.0
2009-10-22,2.598221410396116,2.598221410396116,2.5665359640096623,2.5918844419899028,178992.0
2009-10-23,2.5950524136946727,2.645749664772307,2.5950524136946727,2.6204011903223154,204279.0
2009-10-26,2.642580754452152,2.6742661931228437,2.623569249507642,2.6742661931228437,132026.0
2009-10-27,2.69327851213737,2.69327851213737,2.661592761711729,2.690109876659264,256751.0
2009-10-28,2.693277610409324,2.693277610409324,2.6204008318787952,2.6489176351009958,62709.0
2009-10-29,2.5982212250949406,2.614064098247124,2.313050717066323,2.534850034663878,358982.0
2009-10-30,2.53801885073747,2.614064284678189,2.53801885073747,2.5918844419899028,126265.0
2009-11-02,2.5031647291267647,2.5348503280091075,2.46831049481176,2.5316816925764467,143721.0
2009-11-03,2.614064161785528,2.614064161785528,2.534850096276875,2.553861604957131,26233.0
2009-11-04,2.5665355587151493,2.5665355587151493,2.506332706385745,2.560198289131993,97020.0
2009-11-05,2.566535780968245,2.582378351942757,2.519007161511695,2.534850034663878,51263.0
2009-11-06,2.54435563768412,2.54435563768412,2.490490201362134,2.534850034663878,333380.0
2009-11-09,2.534850034663878,2.54435563768412,2.4873215662961634,2.534850034663878,84621.0
2009-11-10,2.5982207147637686,2.6267378204009595,2.5570293735297835,2.5665352768605887,421450.0
2009-11-11,2.59822132880913,2.639412679777989,2.5665358834176346,2.61406420259372,130700.0
2009-11-12,2.598221167371056,2.629906912971471,2.598221167371056,2.610895405175689,136460.0
2009-11-13,2.629906910506393,2.629906910506393,2.557029816564815,2.563367086550024,869973.0
2009-11-16,2.5982207147637686,2.5982207147637686,2.5570293735297835,2.5665352768605887,223987.0
2009-11-17,2.5792106838667737,2.614064772043362,2.550693565277861,2.601390530690262,105393.0
2009-11-18,2.626738257891192,2.629906892862538,2.5855469097966783,2.6045584174470937,97519.0
2009-11-19,2.629906912971471,2.629906912971471,2.595052532375482,2.610895405175689,78398.0
2009-11-20,2.610895467221368,2.6299069754689417,2.582378355938843,2.6299069754689417,53635.0
2009-11-23,2.6330752639958748,2.6330752639958748,2.5950522525050066,2.617232392904285,53264.0
2009-11-24,2.629907528276955,2.7344700901735397,2.6235702568031085,2.712290244370547,395064.0
2009-11-25,2.781997939206188,2.781997939206188,2.747143858625718,2.756649462024449,281325.0
2009-11-26,2.778829442472376,2.781997775300163,2.743975061767725,2.753480664606418,204344.0
2009-11-27,2.629907076115753,2.756649462024449,2.629907076115753,2.756649462024449,86320.0
2009-11-30,2.756649462024449,2.756649462024449,2.6901096338779635,2.756649462024449,360483.0
2009-12-01,2.737638755063033,2.801009959587648,2.6806045199020097,2.7724928420071366,216330.0
2009-12-02,2.7946721382888198,2.8517063622302827,2.788335170171812,2.8390321238185887,124573.0
2009-12-03,2.883392314244725,2.8992348867518705,2.839032325562697,2.8548752002475437,258459.0
2009-12-04,2.8580442236172408,2.8580442236172408,2.683773182780965,2.731301511110067,76746.0
2009-12-07,2.734469620307843,2.7439752237075234,2.4999959041756634,2.61406420259372,175897.0
2009-12-08,2.538019177579626,2.652087343180225,2.5253447858684708,2.652087343180225,238303.0
2009-12-09,2.557030534865536,2.64891886021995,2.557030534865536,2.601390530690262,95977.0
2009-12-10,2.579210401575094,2.62990736143877,2.5665361616091755,2.6077272148651245,107752.0
2009-12-11,2.5982209075583698,2.6267380153116027,2.5982209075583698,2.62356938063288,23900.0
2009-12-14,2.6077269316695304,2.6742667598089,2.6077269316695304,2.661592521219385,128647.0
2009-12-15,2.6932785963171555,2.6932785963171555,2.642581635793738,2.6679301160554467,73023.0
2009-12-16,2.6299068544642465,2.6520866945845056,2.607726712166329,2.639412457061835,44206.0
2009-12-17,2.6457497483441634,2.667929588644092,2.607726733290484,2.6457497483441634,87492.0
2009-12-18,2.636244044585535,2.645749950162899,2.61406420259372,2.61406420259372,96187.0
2009-12-21,2.5982211095687413,2.671098201957341,2.5982211095687413,2.639412457061835,65207.0
2009-12-22,2.560198453957158,2.610895405175689,2.534849978347892,2.610895405175689,305564.0
2009-12-23,2.601389864186417,2.6299069754689417,2.5982212291155427,2.6299069754689417,56255.0
2009-12-24,2.629907076378309,2.636244044585535,2.601389964001585,2.61406420259372,37511.0
2009-12-29,2.61406420259372,2.629907076378309,2.5792101220097696,2.61406420259372,30278.0
2009-12-30,2.607727071651665,2.6584243309088205,2.582378593111937,2.6584243309088205,36133.0
2009-12-31,2.604558499257291,2.652086816609718,2.604558499257291,2.6299069754689417,58884.0
2010-01-04,2.7027836696552714,2.7027836696552714,2.6615923217814723,2.6932780669698286,62827.0
2010-01-05,2.693278268782012,2.693278268782012,2.6552555530134705,2.661592521219385,40588.0
2010-01-06,2.6552556955469293,2.6742669033628754,2.6299072170072018,2.6584243309088205,27456.0
2010-01-07,2.6615924196446685,2.6615924196446685,2.614064102292242,2.6299069754689417,93220.0
2010-01-08,2.658424292002552,2.658424292002552,2.572872951549748,2.5982214297184982,74979.0
2010-01-11,2.576041586865265,2.5982214297184982,2.572872951549748,2.5982214297184982,165599.0
2010-01-12,2.5792102221807824,2.629907178518284,2.5792102221807824,2.5982214297184982,203589.0
2010-01-13,2.5823789603970093,2.6077274425419863,2.5823789603970093,2.5823789603970093,36891.0
2010-01-14,2.56336734778089,2.5982214297184982,2.5380188696121397,2.5982214297184982,92843.0
2010-01-15,2.585546671021115,2.62356938063288,2.557029563267882,2.62356938063288,723406.0
2010-01-18,2.623569745938009,2.642581254479865,2.6013899044539057,2.642581254479865,48951.0
2010-01-19,2.661592561563701,2.7217954224097074,2.648918322782072,2.7217954224097074,123419.0
2010-01-20,2.7122895745183757,2.7122895745183757,2.6489180841416617,2.6932780669698286,58526.0
2010-01-21,2.6457493028613803,2.693277610409324,2.6235691641184102,2.6489176351009958,30623.0
2010-01-22,2.652087060185039,2.6679299348167933,2.620401613099229,2.6584243309088205,104122.0
2010-01-25,2.658424108953585,2.683772585376936,2.6108954890265457,2.683772585376936,117945.0
2010-01-27,2.652086816609718,2.677435292821368,2.623569705327193,2.6299069754689417,291273.0
2010-01-28,2.6140642637514757,2.617232899018062,2.506333082109045,2.585547150707574,346456.0
2010-01-29,2.585547644713018,2.585547644713018,2.522176438161768,2.547524920782268,354858.0
2010-02-01,2.446130803047032,2.519007765047971,2.3479053588003507,2.4841536775045143,186679.0
2010-02-02,2.4524676818837188,2.515839032340815,2.449299197459736,2.503164792467168,266442.0
2010-02-03,2.5031639682373346,2.5855465002895204,2.4746468623671745,2.572872264589184,966791.0
2010-02-04,2.6013904730946136,2.6932787964145897,2.566536385689706,2.5823789603970093,379176.0
2010-02-05,2.5823778447233727,2.614063584804165,2.531680902336195,2.5665352768605887,114729.0
2010-02-08,2.547524920782268,2.553862192526267,2.525344922944893,2.547524920782268,95203.0
2010-02-09,2.528513389725268,2.560198990881952,2.5253447540651672,2.541187781276806,42340.0
2010-02-10,2.5380189506475426,2.595052877259397,2.5380189506475426,2.576041669114681,87435.0
2010-02-11,2.566536385689706,2.5823789603970093,2.557030478252033,2.5823789603970093,25343.0
2010-02-12,2.5823785553186047,2.5982214297184982,2.560198712465372,2.5982214297184982,44222.0
2010-02-15,2.598221164935678,2.629906910506393,2.550692848757271,2.563367086550024,138186.0
2010-02-16,2.566536262202154,2.566536262202154,2.531681874296504,2.541187781276806,1003313.0
2010-02-17,2.534850056692934,2.588715644571872,2.534850056692934,2.588715644571872,748252.0
2010-02-18,2.5950520803201678,2.614063584804165,2.544355137932989,2.5665352768605887,45086.0
2010-02-19,2.5665358834176346,2.61406420259372,2.5506930096330453,2.61406420259372,138312.0
2010-02-22,2.617232219247767,2.617232219247767,2.5601980079733853,2.5665352768605887,61624.0
2010-02-23,2.569703609126578,2.588715113610576,2.541186805667,2.5665352768605887,419682.0
2010-02-24,2.5665352768605887,2.588715113610576,2.550692406820193,2.5665352768605887,34324.0
2010-02-25,2.563367145902274,2.566535780968245,2.484153082319028,2.534850034663878,81158.0
2010-02-26,2.5380182139441807,2.5792095558715125,2.5190067091401747,2.5792095558715125,27305.0
2010-03-01,2.591884743127501,2.591884743127501,2.528513389725268,2.541187781276806,74836.0
2010-03-02,2.563367487504999,2.5950529358542003,2.5601988520167653,2.5950529358542003,55182.0
2010-03-03,2.6235691859573578,2.6235691859573578,2.563366642416987,2.5665352768605887,72668.0
2010-03-04,2.610895811117657,2.614064446605891,2.5823786960789774,2.5950529358542003,14644.0
2010-03-05,2.5950525125330546,2.614064020183469,2.5760413070603025,2.6045584174470937,141096.0
2010-03-08,2.60455815646654,2.629906629342031,2.5950522525050066,2.617232392904285,218148.0
2010-03-09,2.629906912971471,2.629906912971471,2.582378294570849,2.610895405175689,129443.0
2010-03-10,2.623569522995326,2.623569522995326,2.5982210485453345,2.6204011903223154,122775.0
2010-03-11,2.62040170920719,2.69327851213737,2.5918845942596547,2.690109876659264,588457.0
2010-03-12,2.686941429347086,2.686941429347086,2.626738861935647,2.652087343180225,58908.0
2010-03-15,2.66792993176834,2.7059526495344857,2.652087057154688,2.7059526495344857,67234.0
2010-03-16,2.7059526495344857,2.7059526495344857,2.655255692512958,2.7059526495344857,73602.0
2010-03-17,2.693277556579009,2.696446190932903,2.6615918173952733,2.6774346869871413,37630.0
2010-03-18,2.68377195569493,2.718626027054956,2.6489175821573,2.6774346869871413,72890.0
2010-03-19,2.6774355476971308,2.8548752002475437,2.674266912324621,2.8548752002475437,216596.0
2010-03-22,2.81685244686099,2.81685244686099,2.709121262973055,2.7471439804315554,602393.0
2010-03-23,2.737638133118844,2.737638133118844,2.690109513889761,2.718626624991677,739386.0
2010-03-24,2.7186265422494493,2.7186265422494493,2.680603829330018,2.6932780669698286,204148.0
2010-03-25,2.7032281037981787,2.7032281037981787,2.603722865062237,2.6700598490456664,215138.0
2010-03-26,2.6534756139852766,2.6534756139852766,2.577188183756821,2.610356597299744,90059.0
2010-03-29,2.5307534513119454,2.560604956765011,2.4909513386015005,2.537387136763687,327674.0
2010-03-30,2.5208018628454485,2.587138849701064,2.5208018628454485,2.5539702771935184,777738.0
2010-03-31,2.5539710547887564,2.560604739678096,2.504218497198468,2.520802630342056,157305.0
2010-04-01,2.50421797214356,2.5208021018099838,2.4876336843176463,2.50421797214356,240554.0
2010-04-06,2.504217904879249,2.5075346674596477,2.474366250858228,2.487633617498796,189530.0
2010-04-07,2.487633807597325,2.5241191477267457,2.487633807597325,2.497584412417894,195314.0
2010-04-08,2.50090114746588,2.52080219872641,2.4710494914953336,2.490950700915361,535651.0
2010-04-09,2.487633807597325,2.52080222673339,2.487633807597325,2.497584412417894,114512.0
2010-04-12,2.49426730081908,2.5075346674596477,2.4843166967589108,2.487633617498796,86071.0
2010-04-13,2.4843166967589108,2.5208020341002157,2.444514596837206,2.487633617498796,350829.0
2010-04-14,2.481000113180397,2.5042180855562903,2.4776831922012,2.4942674807781944,2733723.0
2010-04-15,2.520801911025611,2.55397032600763,2.520801911025611,2.530752514599956,186403.0
2010-04-16,2.557287468653272,2.557287468653272,2.4942673956352097,2.510851683646092,212667.0
2010-04-19,2.5075347348130483,2.5208021018099838,2.4810000008191784,2.50421797214356,187650.0
2010-04-20,2.5075341670901965,2.5075341670901965,2.454464711117744,2.477682519025965,1833902.0
2010-04-21,2.4810000985792997,2.4810000985792997,2.411346340021043,2.4544653635398674,233834.0
2010-04-22,2.4445147999052304,2.447831720920655,2.414663301563905,2.427930669306605,451178.0
2010-04-23,2.427930506683296,2.4378809527440883,2.4212968232562715,2.424613585890039,184718.0
2010-04-27,2.42461334793352,2.447831316729191,2.401395379137849,2.4047122996055763,143552.0
2010-04-28,2.3914457507614406,2.4246141759687685,2.37817838067851,2.3814951441194787,100486.0
2010-04-29,2.381494716441249,2.4212969777017217,2.3748610325910877,2.388128400291412,48865.0
2010-04-30,2.404712643828288,2.4179800112794085,2.3582768577493662,2.378177908926047,60963.0
2010-05-03,2.3781774010161723,2.421296415103088,2.222285629520233,2.331741624854588,109379.0
2010-05-04,2.354959699056677,2.354959699056677,2.2687218193307297,2.2853059478905955,269837.0
2010-05-05,2.2189695646401577,2.228920012150029,2.1891179057915218,2.2123358802470734,423388.0
2010-05-06,2.2123364121215428,2.2388711560731784,2.16921737412036,2.2322374700852694,552407.0
2010-05-07,2.189117538767685,2.2222859551721448,2.1725334096451974,2.1957512220485764,274904.0
2010-05-10,2.172533833518501,2.1924348872439823,2.172533833518501,2.1891179658766435,93012.0
2010-05-11,2.205702256394303,2.2156527041772853,2.189117965876644,2.1891179658766435,266387.0
2010-05-12,2.1924340635951864,2.2156518718060747,2.1725330173460864,2.2090181897230416,127234.0
2010-05-13,2.209018700822972,2.2388703561831185,2.202385017205106,2.2222860680587053,204393.0
2010-05-14,2.222286435391489,2.248821332408533,2.2123359873996766,2.238870726257202,422428.0
2010-05-17,2.228919217882666,2.2322361379769915,2.195750807736687,2.205701409860209,150477.0
2010-05-18,2.195750825556975,2.2123351098442865,2.1891171434739416,2.2090181897230416,128232.0
2010-05-19,2.228919751676572,2.2355534352944386,2.199068254475919,2.2222860680587053,180191.0
2010-05-20,2.222286104551674,2.2256030254948223,2.159266188226816,2.159266188226816,142975.0
2010-05-21,2.152633053652381,2.205702699063899,2.0265930214289525,2.18580164134441,151911.0
2010-05-24,2.185800485338273,2.209018294652014,2.1592657557457327,2.199067850134543,57662.0
2010-05-25,2.189117833908442,2.189117833908442,2.099563018462717,2.1194640709884887,77273.0
2010-05-26,2.10951333939698,2.195751222048577,2.096245972835196,2.1957512220485764,220006.0
2010-05-27,2.1658998719536164,2.1658998719536164,2.119463927706516,2.159266188226816,168583.0
2010-05-28,2.1725337738885666,2.2355536965431133,2.1725337738885666,2.2123358802470734,62602.0
2010-05-31,2.215652803890665,2.215652803890665,2.1659002464176527,2.175850694648445,52869.0
2010-06-01,2.162582624561557,2.169216307286981,2.1194636077665607,2.152632021393684,39515.0
2010-06-02,2.1559489242020167,2.1559489242020167,2.1227805108461872,2.149315241530851,286656.0
2010-06-03,2.1493159551536336,2.195751749269556,2.12278121565882,2.175850694648445,62567.0
2010-06-04,2.159266356823887,2.162583119866514,2.145998830174852,2.162583119866514,10445.0
2010-06-07,2.1559495400215374,2.1559495400215374,2.1128305112628225,2.112830511262823,14754.0
2010-06-08,2.122780784099003,2.122780784099003,2.079661762106237,2.106196496206558,55330.0
2010-06-09,2.119464454210576,2.1559498028511888,2.016642251822971,2.0232759371976705,328291.0
2010-06-10,2.026591870081884,2.0630770427598883,2.006690823668574,2.006690823668574,104191.0
2010-06-11,2.0564434030443497,2.0929287346344654,2.0398592764375407,2.049809720769734,170117.0
2010-06-15,2.066394225286007,2.106196323166441,2.02990888981587,2.02990888981587,83743.0
2010-06-16,2.089612390832795,2.0962460744352063,2.036542763854017,2.039859684734968,282491.0
2010-06-17,2.0564436791515006,2.066394282979166,2.039859550318034,2.043176312820935,83100.0
2010-06-18,2.04317627488573,2.0829785312979103,2.04317627488573,2.069711007054197,69600.0
2010-06-21,2.056443569346945,2.1194636351318943,2.056443569346945,2.0896121415617936,44422.0
2010-06-22,2.08961222546724,2.08961222546724,2.0531268894615726,2.073027938693897,123573.0
2010-06-23,2.073028102747022,2.0829787072303843,2.036542763854017,2.039859684734968,47552.0
2010-06-24,2.039859475798927,2.0431762381806604,2.0265921099530377,2.0265921099530377,21494.0
2010-06-25,2.0332265443394864,2.053127600463584,2.0133254882153886,2.0232759371976705,56880.0
2010-06-28,2.02327494993327,2.043175996346579,1.993423459393035,2.006690823668574,33020.0
2010-06-29,2.0066915552261326,2.155949536819028,1.9702062110876075,2.0365430566490024,683922.0
2010-06-30,2.02327593719767,2.0265928589647872,1.980156903182358,2.0232759371976705,82812.0
2010-07-01,1.9967406466416004,2.0066912510472315,1.99010696309101,2.000057567496641,10081.0
2010-07-02,2.0033743458419626,2.0663944191446117,2.0033743458419626,2.039859684734968,729581.0
2010-07-05,2.0332265443394864,2.043176993321768,2.0033748810735723,2.0232759371976705,145444.0
2010-07-06,2.023275263325086,2.043176312820935,2.0166415801598028,2.043176312820935,79412.0
2010-07-07,2.029909052396999,2.049810102931148,2.0232753688856167,2.0332259732324363,133287.0
2010-07-08,2.059760334720956,2.089611984202537,2.0398592877863884,2.0531266524094334,99029.0
2010-07-09,2.05976090134101,2.086295637886545,2.056443980193065,2.0796619537501613,99257.0
2010-07-12,2.0796613580844974,2.0995624047935046,2.0796613580844974,2.082978278282396,150788.0
2010-07-13,2.076344859312357,2.08629530484878,2.063077334997995,2.073027938693897,26752.0
2010-07-14,2.082978682948523,2.116147100573923,2.082978682948523,2.106196496206558,133304.0
2010-07-15,2.102879666420141,2.126097478937288,2.0995627456837,2.126097478937288,95844.0
2010-07-16,2.12278063264978,2.145998444251346,2.116146949597978,2.1426816818051853,149674.0
2010-07-19,2.139364913831958,2.139364913831958,2.082978682948523,2.106196496206558,46748.0
2010-07-20,2.12278063264978,2.1426816818051853,2.1028795834943748,2.1426816818051853,671327.0
2010-07-21,2.139364856635583,2.139364856635583,2.092929073201493,2.092929073201493,299756.0
2010-07-22,2.1061962695097445,2.1061962695097445,2.0663941726432946,2.0896121415617936,47566.0
2010-07-23,2.08961222546724,2.116146957777005,2.073027938693897,2.073027938693897,112025.0
2010-07-26,2.102879666420141,2.1327311622506846,2.086295379056906,2.126097478937288,135057.0
2010-07-27,2.139364721591941,2.1858006602543303,2.1294142762781982,2.132731038662953,78036.0
2010-07-28,2.1393647611995443,2.159265968514429,2.136047998753383,2.1426816818051853,47146.0
2010-07-29,2.1426818739353144,2.1426818739353144,2.0896124047622644,2.116147139348789,57611.0
2010-07-30,2.119463902092358,2.139364953032252,2.1095134557021584,2.116147139348789,29323.0
2010-08-02,2.122780371700409,2.122780371700409,2.07634459604606,2.082978278282396,263897.0
2010-08-03,2.106196898539592,2.182484352730453,2.1028801352232183,2.1692169831459136,704200.0
2010-08-04,2.159266526433616,2.162583289736774,2.1227811811417494,2.1294148659075867,396725.0
2010-08-05,2.1294143719027177,2.1692164712640154,2.1294143719027177,2.15594910481025,384950.0
2010-08-06,2.162582951010468,2.18911768591767,2.1294145323764644,2.159266188226816,358446.0
2010-08-09,2.165899726364305,2.2222859551721448,2.159266043083413,2.1957512220485764,189174.0
2010-08-10,2.192434985912465,2.2322370951546846,2.175850694648445,2.175850694648445,49001.0
2010-08-11,2.179167322734412,2.2023851375862717,2.165899954773492,2.179167322734412,345056.0
2010-08-12,2.165899708730316,2.165899708730316,2.1227806886758347,2.15594910481025,89220.0
2010-08-13,2.1559494356217512,2.1692168041112785,2.1393651459300886,2.162583119866514,235767.0
2010-08-16,2.1725342695314174,2.1990690131574024,2.1725342695314174,2.18580164134441,242198.0
2010-08-17,2.1990680870802977,2.2222858988957173,2.1990680870802977,2.2189691364190063,983278.0
2010-08-18,2.2156526322681045,2.218969553527792,2.1725337630087465,2.1725337630087465,126439.0
2010-08-19,2.1625826068731837,2.1791668926308323,2.145998321115533,2.149315241530851,4210812.0
2010-08-20,2.149315183509965,2.1526319456762764,2.1294141360336973,2.1360478185257863,14745.0
2010-08-23,2.1360483143733364,2.205702075788951,2.1360483143733364,2.182484102597245,153281.0
2010-08-24,2.1659000410686504,2.195751541090332,2.132731461685325,2.162583119866514,432240.0
2010-08-25,2.159266394289019,2.1924348160883373,2.132731498690054,2.1725337630087465,44033.0
2010-08-26,2.1692169745026115,2.1692169745026115,2.099563205381558,2.1294148659075867,148932.0
2010-08-27,2.129414634191549,2.159266291469217,2.106196660957863,2.145998765221751,71402.0
2010-08-30,2.172533904621809,2.1891180375227224,2.162583298353644,2.1692169831459136,28005.0
2010-08-31,2.1659000786488827,2.1824842104687865,2.162583157389195,2.1725337630087465,223694.0
2010-09-01,2.1625833249010395,2.179167616165059,2.1526327185107235,2.175850694648445,24066.0
2010-09-02,2.1891176499693725,2.265405090654585,2.1891176499693725,2.2222860680587053,189695.0
2010-09-03,2.2222860680587053,2.2488209606896645,2.199068254475919,2.2222860680587053,105054.0
2010-09-06,2.222286104333881,2.295256783481033,2.215652420607731,2.2687220485764312,653224.0
2010-09-07,2.275355502386572,2.295256551554098,2.275355502386572,2.2853059478905955,49507.0
2010-09-08,2.2753553700275018,2.2819890526974573,2.25213740160292,2.2554543220176337,26510.0
2010-09-09,2.285305890664992,2.305206939334182,2.272038524885531,2.272038524885531,66534.0
2010-09-10,2.2886228111895948,2.2886228111895948,2.2554543967409435,2.272038524885531,21995.0
2010-09-13,2.2886230195742403,2.325108357869573,2.285306098747624,2.321791437042956,299728.0
2010-09-14,2.311840320639741,2.3251078428479026,2.2985729565910344,2.308523558707292,104757.0
2010-09-15,2.3217918821964205,2.3483266212588565,2.3118412759682467,2.318474960733856,460272.0
2010-09-16,2.3350586498891515,2.3350586498891515,2.2687218193307297,2.2853059478905955,56174.0
2010-09-17,2.291940017602005,2.318474754301845,2.2819895704193183,2.305207385951925,302130.0
2010-09-20,2.295257144675356,2.3052075927506914,2.2720391689003727,2.2819897751352283,50414.0
2010-09-21,2.348326296559186,2.348326296559186,2.298573588616593,2.31515787731729,339802.0
2010-09-22,2.338376025699401,2.431247606560142,2.3317423413522063,2.3947622635708106,951903.0
2010-09-23,2.414663196846432,2.4246136431421834,2.3980789088075234,2.4013956715196096,749035.0
2010-09-24,2.404712643828288,2.408029564770816,2.3615936205323984,2.378177908926047,116387.0
2010-09-27,2.388128741083207,2.4743668016011973,2.388128741083207,2.4743668016011973,134697.0
2010-09-28,2.471048994746872,2.471048994746872,2.437880582647077,2.4445142650670366,181331.0
2010-09-29,2.451148119538829,2.461098722946955,2.414662942747808,2.414662942747808,305868.0
2010-09-30,2.3881283554346395,2.427930615947497,2.378177908926047,2.378177908926047,105899.0
2010-10-01,2.381494547588789,2.454465222926315,2.381494547588789,2.421296806027206,186530.0
2010-10-04,2.427930489407028,2.447831539546493,2.414663122647385,2.421296806027206,297143.0
2010-10-05,2.410949055038035,2.4385423163267217,2.359212080732844,2.431644042121508,179136.0
2010-10-06,2.44544081407176,2.466135638579133,2.4350933195841504,2.466135638579133,205691.0
2010-10-07,2.4661355026771345,2.4661355026771345,2.4212966364815163,2.4592372282214887,202937.0
2010-10-08,2.4419912628973,2.4695843584944503,2.404050674217308,2.448889536796588,351120.0
2010-10-11,2.448889768428416,2.4764828666355,2.4143983956695605,2.4143983956695605,67266.0
2010-10-12,2.4212965798732187,2.4247457992543198,2.4040508119033803,2.4178475249599507,571301.0
2010-10-13,2.421297269031226,2.445441318167397,2.4178482131362755,2.445441318167397,63208.0
2010-10-14,2.4454407530864004,2.4695846321756374,2.4178476544313625,2.462686357511878,127835.0
2010-10-15,2.45923740042388,2.45923740042388,2.417847750791789,2.421296806027206,135047.0
2010-10-18,2.435093480623152,2.441991755915144,2.3937038288712,2.40405115957526,62057.0
2010-10-19,2.424745767916293,2.4385423163267217,2.414398274374557,2.431644042121508,112953.0
2010-10-20,2.42129671868662,2.424745938265465,2.379907070547529,2.393703619927225,36121.0
2010-10-21,2.4247458897311374,2.431644164282908,2.36266125429736,2.4143983956695605,256946.0
2010-10-22,2.414399020533343,2.4178482409358306,2.366111086173683,2.4075007441962484,77162.0
2010-10-25,2.3971526270562142,2.4143983956695605,2.3971526270562142,2.4143983956695605,42876.0
2010-10-26,2.410949451674645,2.4143986715786143,2.393703845558369,2.3971529009944814,111979.0
2010-10-27,2.3971529009944814,2.4040511763345638,2.379907294878205,2.3971529009944814,102294.0
2010-10-28,2.397153374446835,2.400602595032047,2.38680604162698,2.3902550977443022,63746.0
2010-10-29,2.397153374446835,2.400602595032047,2.379907764924448,2.3902550977443022,269433.0
2010-11-01,2.379907022910707,2.4212966702213325,2.379907022910707,2.4143983956695605,127209.0
2010-11-02,2.400602104163192,2.4178478746271,2.397152884283268,2.40405115957526,44236.0
2010-11-03,2.417848314501505,2.417848314501505,2.2936791721879453,2.4109498734866377,288405.0
2010-11-04,2.407500169306923,2.407500169306923,2.362661301588987,2.393703619927225,722258.0
2010-11-05,2.414398654747176,2.4178478746271,2.3902546089912766,2.40405115957526,94429.0
2010-11-08,2.4006014828810915,2.4006014828810915,2.341966075840232,2.37300838885429,48224.0
2010-11-09,2.3902545905854,2.3937038104387645,2.3350683886744195,2.3488649391521648,192774.0
2010-11-10,2.345416052449686,2.35576338381825,2.335068556613254,2.3419668323482528,150955.0
2010-11-11,2.3385178991416486,2.3419669549557813,2.286780746186663,2.2936790222828023,59263.0
2010-11-12,2.2936789571025886,2.3005772330026986,2.2419418056178344,2.259187577602043,78597.0
2010-11-15,2.241941745106943,2.259187516625681,2.193653815109488,2.2557382965347874,52345.0
2010-11-16,2.2591876124535384,2.2591876124535384,2.159162528124975,2.245391060440486,67514.0
2010-11-17,2.2419419311500968,2.2522894278135794,2.1902047767684416,2.2419419311500968,25249.0
2010-11-18,2.2315941999426747,2.238492475504018,2.204001097697304,2.2143485932732494,83818.0
2010-11-19,2.2246956775906845,2.2419414468148595,2.2246956775906845,2.2246956775906845,16471.0
2010-11-22,2.2246956775906845,2.2315939523867856,2.2177974027945835,2.2246956775906845,20328.0
2010-11-23,2.2143483546685085,2.2350431791225884,2.1522637168384247,2.186755255396402,176253.0
2010-11-24,2.1660608041315013,2.245391060440486,2.1626115838943014,2.245391060440486,78043.0
2010-11-25,2.241941558616128,2.241941558616128,2.193653632635395,2.207450182915604,609666.0
2010-11-26,2.207450244864733,2.207450244864733,2.086730344291132,2.1246707763925285,137259.0
2010-11-29,2.1108738348514784,2.1108738348514784,2.079831683831898,2.0970772867388145,152435.0
2010-11-30,2.097077936967516,2.1074254334943148,2.0832813845770355,2.1074254334943148,125834.0
2010-12-01,2.1108747748307986,2.121222272756984,2.086730887116199,2.1143239956288262,69373.0
2010-12-02,2.117772765553236,2.1212219858847945,2.0936288811038346,2.1074254334943148,55545.0
2010-12-03,2.103976096038798,2.131569199283708,2.0936287645558918,2.0936287645558918,108487.0
2010-12-06,2.0936287354159893,2.138467445330952,2.090179515324449,2.138467445330952,43430.0
2010-12-07,2.145365596576484,2.1729588623043044,2.138467321261493,2.1557130917828986,64603.0
2010-12-08,2.1591620375794,2.2212465075330035,2.155712818125837,2.1729585864579786,159644.0
2010-12-09,2.166060695359956,2.1833063022763235,2.13846742825161,2.14536570391173,109086.0
2010-12-10,2.1626112019776778,2.16950947676597,2.1246706084081484,2.13156888319644,79582.0
2010-12-13,2.138467445330952,2.155713216852922,2.128120113992063,2.138467445330952,78417.0
2010-12-14,2.1453654327730254,2.148814652401094,2.1281198280362164,2.13156888319644,125508.0
2010-12-15,2.1488145436865485,2.1729585864579786,2.1281197203686806,2.1729585864579786,42898.0
2010-12-16,2.1591623175288635,2.162611372961783,2.1212217209596087,2.1246707763925285,86147.0
2010-12-17,2.138467255699335,2.1833061261060127,2.1315689805958344,2.1833061261060127,915467.0
2010-12-20,2.18330624409187,2.20400107052072,2.1660606376350926,2.1971027950444366,82856.0
2010-12-21,2.2040013841741257,2.207450604637059,2.121222066678329,2.1350186195942955,74673.0
2010-12-22,2.155713075102065,2.1798571207516355,2.1246707541908814,2.162611350363677,1118384.0
2010-12-23,2.186755396013248,2.204001001933351,2.162611350363677,2.162611350363677,43558.0
2010-12-24,2.1971024023642407,2.1971024023642407,2.1384669890616,2.1695093053907226,19033.0
2010-12-29,2.1729588454900237,2.1729588454900237,2.14191652457884,2.162611350363677,37642.0
2010-12-30,2.166060712659677,2.166060712659677,2.138467445330952,2.138467445330952,41528.0
2010-12-31,2.1419166654224924,2.152263996761381,2.138467445330952,2.138467445330952,5102.0
2011-01-04,2.1419167174118336,2.1453657731192246,2.1177726695886165,2.1177726695886165,16650.0
2011-01-05,2.1108742527830797,2.1143234727280684,2.079832095617468,2.0798320956174674,42783.0
2011-01-06,2.103975729151541,2.103975729151541,2.038442038138585,2.0901791799349025,31784.0
2011-01-07,2.0901796447496914,2.0901796447496914,2.041891711753169,2.0591373198751315,110689.0
2011-01-10,2.0418912500964503,2.059136854319308,2.0108489322403327,2.0280947009310286,34770.0
2011-01-11,2.031543256888923,2.052238075552854,2.028094202678834,2.048789021342765,32690.0
2011-01-12,2.048789763421321,2.059137094267225,2.038442268107558,2.0556880388078764,21638.0
2011-01-13,2.0591372118417066,2.0694847077463,2.055688156185421,2.0694847077463,37972.0
2011-01-14,2.0694847250034845,2.1039761041933023,2.059137229012605,2.0625864491655213,124822.0
2011-01-17,2.0832812593071792,2.103976086648498,2.034993328844102,2.0694847077463,88952.0
2011-01-18,2.0867304794313326,2.0867304794313326,2.0453406602808277,2.0694847077463,36120.0
2011-01-19,2.069484504664331,2.1936536209951893,2.052238734671654,2.1833061261060127,129721.0
2011-01-20,2.152263996761381,2.152263996761381,2.097077791039664,2.138467445330952,81352.0
2011-01-21,2.128119905682918,2.1350181807229007,2.1143233556029517,2.128119905682918,176130.0
2011-01-24,2.128119905682918,2.131568960968984,2.0936285304830022,2.128119905682918,223855.0
2011-01-25,2.100527441372513,2.141917104141454,2.076383389190014,2.1143239956288262,96716.0
2011-01-27,2.1143233556029517,2.1350181807229007,2.0970775857690684,2.128119905682918,66990.0
2011-01-28,2.1350181028245085,2.148814652401094,2.110874058831564,2.13156888319644,138741.0
2011-01-31,2.1281200744660973,2.131569130025712,2.110874303264436,2.1212217988790054,31337.0
2011-02-01,2.1281199905229347,2.1557130917828986,2.11777249531652,2.1557130917828986,43239.0
2011-02-02,2.169509352831056,2.169509352831056,2.1143231576772723,2.148814529648387,22658.0
2011-02-03,2.145365596576484,2.166060586989313,2.1143234398929525,2.1557130917828986,70616.0
2011-02-04,2.162611367097889,2.166060586989313,2.1143234398929525,2.1557130917828986,207379.0
2011-02-07,2.1522638879455576,2.1729588785127545,2.0694845835482014,2.086730354198246,71461.0
2011-02-08,2.10397577472789,2.10397577472789,2.0625861261813903,2.1005267195829367,57822.0
2011-02-09,2.100527011131204,2.138467445330952,2.072933908270345,2.138467445330952,112581.0
2011-02-10,2.121221731030478,2.121221731030478,2.0729338034653537,2.086730354198246,714596.0
2011-02-11,2.09017944349817,2.09017944349817,2.0729338370366888,2.0729338370366888,56169.0
2011-02-14,2.079832142300821,2.093628693454735,2.062586371124497,2.066035426679044,74528.0
2011-02-15,2.069484085513281,2.1177720014576016,2.0625858118069496,2.0763823592196125,50356.0
2011-02-16,2.07638298352674,2.110874362428937,2.0660354876221465,2.0694847077463,79757.0
2011-02-17,2.066035363631049,2.0936286295646926,2.066035363631049,2.086730354198246,64906.0
2011-02-18,2.097077623458916,2.100526843274824,2.066035302987157,2.0832810731309905,62461.0
2011-02-21,2.069484646701454,2.083281197855368,2.066035426679044,2.066035426679044,54409.0
2011-02-22,2.0660354876221465,2.07638298352674,2.06258643196586,2.0694847077463,47071.0
2011-02-23,2.069484646701454,2.076382922278411,2.066035426679044,2.066035426679044,1009677.0
2011-02-24,2.072933866723864,2.086730417877777,2.066035426679044,2.066035426679044,53341.0
2011-02-25,2.069484646701454,2.086730417877777,2.066035426679044,2.066035426679044,107598.0
2011-02-28,2.0867304794313326,2.0867304794313326,2.0660354876221465,2.0694847077463,22325.0
2011-03-01,2.0660354876221465,2.07638298352674,2.0660354876221465,2.0694847077463,45266.0
2011-03-02,2.069484646701454,2.076382922278411,2.066035426679044,2.066035426679044,23490.0
2011-03-03,2.069484646701454,2.069484646701454,2.066035426679044,2.066035426679044,19265.0
2011-03-04,2.0694847077463,2.0729339278704533,2.0660354876221465,2.0694847077463,24831.0
2011-03-07,2.072933866723864,2.076382922278411,2.066035426679044,2.066035426679044,43406.0
2011-03-08,2.0694847250034845,2.0694847250034845,2.059137229012605,2.0625864491655213,89209.0
2011-03-09,2.0694847077463,2.07638298352674,2.06258643196586,2.0694847077463,280514.0
2011-03-10,2.079832203650893,2.079832203650893,2.0591372118417066,2.0694847077463,66350.0
2011-03-11,2.069484589580988,2.076382864967543,2.0556880388078764,2.0556880388078764,912156.0
2011-03-15,2.038441941137456,2.0625859833515774,1.990154021177044,2.000501514831048,55896.0
2011-03-16,2.000501949941904,2.0694847077463,1.9970527298177496,2.0694847077463,83323.0
2011-03-17,2.010849250160036,2.048789848597357,2.007400194557297,2.021196745903983,48685.0
2011-03-18,2.0177474054019613,2.162611350363677,2.014298350005083,2.162611350363677,65177.0
2011-03-21,2.038442268107558,2.062586314194432,2.021196661875098,2.0556880388078764,49644.0
2011-03-22,2.0625863999440432,2.09707777831076,2.017747525833379,2.021196745903983,85316.0
2011-03-23,2.0211964584617848,2.02464551357402,2.0108489641893943,2.014298183769472,43186.0
2011-03-24,2.0280953268146886,2.062586710372512,2.010849552801832,2.0522392130712195,69495.0
2011-03-25,2.07293379362374,2.1246707763925285,2.07293379362374,2.1246707763925285,296728.0
2011-03-28,2.124671122673379,2.1488151725102616,2.124671122673379,2.1350186195942955,265137.0
2011-03-29,2.1384671579847327,2.1384671579847327,2.1281198280362164,2.13156888319644,94434.0
2011-03-30,2.1281197203686806,2.1729585864579786,2.1281197203686806,2.1729585864579786,434073.0
2011-03-31,2.186755329394986,2.193653604446447,2.172958779292066,2.190204384686792,196732.0
2011-04-01,2.183306161442298,2.23504330778983,2.183306161442298,2.2315940879483294,521470.0
2011-04-04,2.2315943648482413,2.293679013955987,2.2315943648482413,2.269534965473211,217950.0
2011-04-05,2.27643276872339,2.297127592638313,2.2660854389998493,2.27643276872339,386988.0
2011-04-06,2.2660854389998493,2.283331043361698,2.2660854389998493,2.27643276872339,141448.0
2011-04-07,2.2764328464128094,2.2936786158310563,2.26953457153908,2.272983791209867,398167.0
2011-04-08,2.272983472330949,2.283330800955984,2.26263597923809,2.279881746236913,199636.0
2011-04-11,2.279882149411692,2.279882149411692,2.1983311460136905,2.2125139145114354,93969.0
2011-04-12,2.212513938486911,2.2408796448617165,2.212513938486911,2.2408796448617165,60235.0
2011-04-13,2.2231510754207124,2.233788236329989,2.2054225302625627,2.2125139145114354,303357.0
2011-04-14,2.219605753333468,2.219605753333468,2.1983314287784608,2.1983314287784608,166830.0
2011-04-15,2.198331816941785,2.198331816941785,2.173512049031738,2.180603435444893,26191.0
2011-04-18,2.1983314287784608,2.21605997621698,2.1806030504119,2.1983314287784608,321256.0
2011-04-19,2.1806027419635723,2.1806027419635723,2.1664199736477063,2.1735113578056398,22497.0
2011-04-20,2.180602402213116,2.1912393922567435,2.1451454869478432,2.16996524309758,49803.0
2011-04-21,2.16996524309758,2.2160593174783885,2.1593282530539524,2.16996524309758,52398.0
2011-04-27,2.191240155936133,2.191240155936133,2.145146234562824,2.145146234562824,188942.0
2011-04-28,2.148692112049703,2.19124043052863,2.1096894022413584,2.180603435444893,174556.0
2011-04-29,2.148691483585105,2.180602797646646,2.1025974008455317,2.127417330568057,109616.0
2011-05-02,2.1274172002685288,2.159328512375574,2.1274172002685288,2.1415999680778977,105808.0
2011-05-03,2.162874252263137,2.162874252263137,2.127417330568057,2.127417330568057,236061.0
2011-05-04,2.127417330568057,2.180602797646646,2.127417330568057,2.127417330568057,191972.0
2011-05-05,2.145145504974168,2.152236888086813,2.0813228878884478,2.134508345769244,129385.0
2011-05-06,2.1274172002685288,2.1451457445662045,2.1274172002685288,2.1415999680778977,103494.0
2011-05-09,2.1699656366021527,2.1699656366021527,2.127417330568057,2.127417330568057,276648.0
2011-05-10,2.127417330568057,2.1451458759515662,2.127417330568057,2.127417330568057,59728.0
2011-05-11,2.141600220087773,2.162874374305234,2.1380546122541704,2.1380546122541704,29392.0
2011-05-12,2.1274169854896843,2.148691135055952,2.1274169854896843,2.148691135055952,253294.0
2011-05-13,2.148691459378142,2.1912397649328925,2.148691459378142,2.1628742278963924,170695.0
2011-05-16,2.138054467525423,2.1628742278963924,2.138054467525423,2.1628742278963924,44796.0
2011-05-17,2.173511325351564,2.265699318028175,2.173511325351564,2.2337881743299297,204948.0
2011-05-18,2.233788236329989,2.233788236329989,2.1699656090182007,2.2125139145114354,205084.0
2011-05-19,2.2231517539238204,2.2231517539238204,2.152237889792274,2.180603435444893,130395.0
2011-05-20,2.194785191612717,2.208967957869349,2.166419659099452,2.1841480323842872,220315.0
2011-05-23,2.180602920689092,2.2160598443848603,2.1345088353486195,2.1380546122541704,180980.0
2011-05-24,2.1415999680778977,2.159328512375574,2.130962976756835,2.1415999680778977,72237.0
2011-05-25,2.127417330568057,2.1451458759515662,2.099051793211993,2.127417330568057,146125.0
2011-05-26,2.1309631072735344,2.148691483585105,2.127417330568057,2.127417330568057,13068.0
2011-05-27,2.1274174506094656,2.180602920689092,2.1274174506094656,2.1380546122541704,5530.0
2011-05-30,2.1380546122541704,2.1557829895660805,2.1274174506094656,2.1380546122541704,19285.0
2011-05-31,2.155782600538461,2.2302422113987364,2.1415998336195434,2.2302422113987364,91844.0
2011-06-01,2.216059694375799,2.21960547104133,2.130963083266298,2.1628742278963924,71743.0
2011-06-02,2.145145504974168,2.17351103742475,2.127416962656598,2.134508345769244,9042.0
2011-06-03,2.1345090055204925,2.1770573173475416,2.1274176202159847,2.1522375533177445,33265.0
2011-06-06,2.169965999362613,2.19478593323437,2.127417686215574,2.145146234562824,26369.0
2011-06-07,2.14514650337912,2.180603435444893,2.1274179528102386,2.180603435444893,91968.0
2011-06-08,2.177056753656524,2.177056753656524,2.0919601520359303,2.1061429189726955,42570.0
2011-06-09,2.1309628983534035,2.1451456656409533,2.102597194706381,2.109688578350156,31436.0
2011-06-10,2.1274169854896843,2.148691135055952,2.106142835923417,2.148691135055952,9683.0
2011-06-14,2.1309631171906296,2.166420039050719,2.1309631171906296,2.166420039050719,413743.0
2011-06-15,2.1664203239267605,2.1664203239267605,2.138054782708728,2.1522375533177445,22263.0
2011-06-16,2.152237553317744,2.1557831614340173,2.109689072418733,2.1522375533177445,69793.0
2011-06-17,2.1486911735575167,2.1486911735575167,2.077777340399281,2.077777340399281,48322.0
2011-06-20,2.077777374956133,2.088414365570821,1.964315070943976,1.992680604679036,213165.0
2011-06-21,2.006864018917333,2.038775339199133,1.9749528677075048,2.0210467903599167,43083.0
2011-06-22,2.0281375294444293,2.091960149659285,2.0281375294444293,2.056503232357653,213763.0
2011-06-23,2.038774860630085,2.0919603255913444,2.010409324403263,2.070686173421227,92670.0
2011-06-24,2.0848689726164378,2.0848689726164378,2.045866275187128,2.06004904351198,1005062.0
2011-06-27,2.06004873855051,2.162873878219827,2.06004873855051,2.134508345769244,79796.0
2011-06-28,2.1309631417223835,2.1309631417223835,2.0777776737840057,2.1309631417223835,141273.0
2011-06-29,2.0955061347473007,2.166420151210785,2.0955061347473007,2.1380546122541704,103722.0
2011-06-30,2.1274170716834666,2.155782605587739,2.106142921255262,2.155782605587739,50383.0
2011-07-01,2.134508452846227,2.1486912197829926,2.1025971427025456,2.1061429189726955,53589.0
2011-07-04,2.1274168922997365,2.1274168922997365,2.0671400532997395,2.091959977909122,42221.0
2011-07-05,2.116779961993931,2.127417121995555,2.0742316601312814,2.109688578350156,81770.0
2011-07-06,2.1238714556195646,2.1238714556195646,2.0742317675426145,2.0813231515536077,160617.0
2011-07-07,2.08132372614583,2.1238720419581245,2.0742323401771143,2.116780655989409,23624.0
2011-07-08,2.1167803865210364,2.152237480922868,2.095506231323112,2.120326163590003,26889.0
2011-07-11,2.1203261635900024,2.148691703853902,2.0919606233261026,2.120326163590003,25341.0
2011-07-12,2.1203258696666225,2.1416000219154867,2.0706861810859403,2.095505940840315,38173.0
2011-07-13,2.0955058757326115,2.116780027320484,2.0742317241447386,2.102597259595236,60171.0
2011-07-14,2.056503888038349,2.063595273759641,1.9962270248713807,2.0210467903599167,58047.0
2011-07-15,1.9749524250161103,1.9749524250161103,1.886310038833426,1.9714066484142745,70739.0
2011-07-18,1.8863099209439416,1.9146754556981187,1.8047589239897208,1.8614899934980749,61217.0
2011-07-19,1.872127426961055,1.8969471889595269,1.8685816500630172,1.872127426961055,59517.0
2011-07-20,1.865036240618401,1.896947390735348,1.8153963731974332,1.83667052963272,90210.0
2011-07-21,1.8685816500630172,1.8969471889595269,1.840216111166508,1.872127426961055,209722.0
2011-07-22,1.8969471744330817,1.9146757206436125,1.8792187972944976,1.882764405093436,74291.0
2011-07-25,1.8792184332191355,1.8792184332191355,1.8153958144836264,1.8153958144836255,96577.0
2011-07-26,1.826032725034185,1.9253120776435455,1.8153955670043784,1.9182206953143053,340809.0
2011-07-27,1.914675820263676,1.978498285612748,1.8969472731307333,1.9678612925905472,682230.0
2011-07-28,1.9643155155351764,1.985589670651534,1.946586968402234,1.9678612925905472,195957.0
2011-07-29,1.9926807131617843,2.0316834087067805,1.9430410264230156,1.964315177882488,826709.0
2011-08-02,2.035229127888864,2.0813232097859267,2.024592136110733,2.049412065379599,422191.0
2011-08-03,2.0458658628730144,2.0565030215088584,1.974952035540392,2.0387744801397525,810840.0
2011-08-04,1.996226149163988,2.056502985888625,1.9607692361118176,2.0352286689854258,171946.0
2011-08-05,1.9146754698902415,1.95013238859578,1.865035783702488,1.95013238859578,427592.0
2011-08-08,1.91467574854334,1.9430412876359604,1.9075843637701848,1.935949902862805,141245.0
2011-08-09,1.8083043164482189,1.904038069405127,1.7657560193722377,1.893401079672084,364288.0
2011-08-10,1.882764405093436,1.982043959542904,1.826033327734852,1.882764405093436,382442.0
2011-08-11,1.8792182266239452,1.9075837566893508,1.7941214673558343,1.8863096091402969,143005.0
2011-08-12,1.8969465590917527,1.9075837171819248,1.87921818770399,1.9075837171819248,426376.0
2011-08-15,1.9324039303971183,1.9820437878580155,1.9217669388497356,1.957223859127567,78103.0
2011-08-16,1.9714064026464164,2.028137468627866,1.9572236361510544,1.989134945301576,83046.0
2011-08-17,2.003317764365642,2.010409147799407,1.9394951443898405,1.992680604679036,76553.0
2011-08-18,2.006863825767891,2.042320920033776,1.953678522512976,1.9678612925905472,93792.0
2011-08-19,1.9678611313852543,2.006863661367549,1.914675663415286,1.9288584323310185,58444.0
2011-08-22,1.950132040369871,1.950132040369871,1.8402155274740144,1.8969465872726772,38346.0
2011-08-23,1.9004927866830363,1.9678610197468829,1.9004927866830363,1.957223859127567,40389.0
2011-08-24,1.967860954328363,2.088414479265374,1.9501324102428392,1.964315177882488,445368.0
2011-08-25,1.999772440729105,2.017500987862048,1.9572241304963909,1.9678612925905472,93564.0
2011-08-26,1.9678612121416228,2.003318135886023,1.9501326657334483,1.9855895894778488,285751.0
2011-08-29,1.985589503387476,2.021046425594549,1.928858427856159,1.978498118946061,223629.0
2011-08-30,1.9855895894778488,2.021046513222249,1.9749525968905028,1.9855895894778488,761791.0
2011-08-31,1.9820437003902285,2.01040923536072,1.9678609329049823,1.999772075210823,128936.0
2011-09-01,2.003317851618097,2.0175006191033424,1.94304100526984,1.999772075210823,252926.0
2011-09-02,1.9997723736122333,1.9997723736122333,1.9324041334688205,1.974952611345468,72047.0
2011-09-05,1.96786112681991,1.9997722722703053,1.904038497775236,1.978498118946061,558210.0
2011-09-06,1.9784982047289688,1.9926809742267289,1.953678442643863,1.9855895894778488,177566.0
2011-09-07,1.982043721968011,1.98558932934196,1.914675491143718,1.964315177882488,56986.0
2011-09-08,1.982043474769789,1.9855890817015331,1.960769325963604,1.982043474769789,8505.0
2011-09-09,1.9820439961462508,1.9820439961462508,1.9501326800067524,1.974952611345468,41601.0
2011-09-12,1.957223549959954,1.989134857705184,1.9465863910209087,1.982043474769789,48957.0
2011-09-13,1.9501327454576047,1.9820440626681184,1.946586968402234,1.9678612925905472,28266.0
2011-09-14,1.9714066968160469,1.9749524735049389,1.886310085145915,1.900492853757604,92849.0
2011-09-15,1.8969469260015104,1.95013238859578,1.8792185511847035,1.95013238859578,26669.0
2011-09-16,1.9784975702692025,1.9784975702692025,1.865035450671877,1.8969465872726772,123357.0
2011-09-19,1.9855896290565087,1.9855896290565087,1.8792188557030245,1.9253127729535584,310186.0
2011-09-20,1.914675653863034,1.9217670382855216,1.8792187317505955,1.889855723848356,69635.0
2011-09-21,1.87567263762694,1.8863097969967637,1.8366699453668056,1.850852711811961,31193.0
2011-09-22,1.826033569569078,1.8614904976139983,1.7834852559151737,1.8402163407870464,41330.0
2011-09-23,1.811850764994202,1.8508533005895773,1.7905766085589156,1.83667052963272,24645.0
2011-09-26,1.8437615369629012,1.8721272421308883,1.8118503933908057,1.8189417774148189,303430.0
2011-09-27,1.8224871156842897,1.872126965591825,1.8224871156842897,1.8579440305668815,135789.0
2011-09-28,1.8685817161576377,1.8756731011325984,1.8508531691842596,1.8650361082061344,36674.0
2011-09-29,1.8402160970744976,1.8863101819643209,1.82957893553379,1.882764405093436,97831.0
2011-09-30,1.8827639555206492,1.8934011145213805,1.8508526475903635,1.8579440305668815,72949.0
2011-10-04,1.9093497492072444,1.9093497492072444,1.824897730968097,1.8322413771155737,16963.0
2011-10-05,1.8689599955348224,1.8689599955348224,1.8285698495861265,1.8689599955348224,36692.0
2011-10-06,1.865287413192448,1.8946619905519675,1.846928389885893,1.890990255925173,93912.0
2011-10-07,1.887318346212087,1.9093492792317277,1.887318346212087,1.890990255925173,34410.0
2011-10-10,1.894662271908971,1.9056778275977448,1.8909905367369249,1.902005917339381,20757.0
2011-10-11,1.902005917339381,1.9056778275977448,1.8799749810481508,1.902005917339381,111724.0
2011-10-12,1.9020061760752551,1.931380936879154,1.890990793974342,1.9277090261212884,297490.0
2011-10-13,1.9277090261212884,1.957083611838846,1.9166934689340336,1.9277090261212884,252170.0
2011-10-14,1.909349641023231,1.9754426276920165,1.8983342599693165,1.909349641023231,99534.0
2011-10-17,1.9056778275977448,1.909349562769791,1.8909905367369249,1.902005917339381,13771.0
2011-10-18,1.8726310575323268,1.8946619905519675,1.8726310575323268,1.890990255925173,23822.0
2011-10-19,1.8763032458761049,1.902005917339381,1.8726313356177409,1.902005917339381,5841.0
2011-10-20,1.902006006379351,1.909349652153544,1.8395851048418697,1.854272396390257,5038928.0
2011-10-21,1.8395854261858189,1.8506008092281436,1.8102106628714527,1.8248979569854569,102984.0
2011-10-24,1.813882573943132,1.8506008092281436,1.8065389268861296,1.8248979569854569,13659.0
2011-10-25,1.8212262449954209,1.8322416281828773,1.784508009226634,1.7991953035341488,249101.0
2011-10-26,1.7808363220539598,1.8542729779128488,1.7808363220539598,1.8359137701765316,46258.0
2011-10-27,1.8359132877324795,1.8359132877324795,1.8065387031425733,1.8322413771155737,126054.0
2011-10-28,1.8359131944116105,1.872631423282577,1.8359131944116105,1.854272396390257,1210702.0
2011-10-31,1.8542726007953263,1.8763035405464792,1.8542726007953263,1.872631629711448,182311.0
2011-11-02,1.8359131944116105,1.872631423282577,1.8359131944116105,1.854272396390257,63272.0
2011-11-03,1.8579440401005267,1.90567782282172,1.8579440401005267,1.887318621748548,100596.0
2011-11-04,1.909349594787081,1.9240368858941883,1.8909905684463584,1.920365150660572,1688957.0
2011-11-07,1.9093497027355848,1.9460681076656132,1.9093497027355848,1.9460681076656128,139268.0
2011-11-08,1.9387244616968735,1.9827863375093109,1.9387244616968735,1.9460681076656128,113045.0
2011-11-09,1.9644269640106924,2.0709099088296017,1.960755228889169,1.9717706093400549,94612.0
2011-11-10,1.960755399603092,2.015832656825473,1.9093497027355848,1.9460681076656128,113301.0
2011-11-11,1.938724964681916,1.9717712925716564,1.924037493847572,1.9497403489497045,63203.0
2011-11-14,1.968099251899288,2.0084892214185084,1.931381018206201,1.9644273409868045,55490.0
2011-11-15,1.968099045571832,1.9827863375093109,1.9277089052005991,1.9460681076656128,91574.0
2011-11-16,1.942396674792012,1.946068586222505,1.9093501722630672,1.91669382003768,60893.0
2011-11-17,1.916693388485173,1.9350525913312315,1.8726315117582344,1.9056780068466053,89776.0
2011-11-18,1.8909907146042928,1.942396237452388,1.8579442195159213,1.9056780068466053,58318.0
2011-11-21,1.909349562769791,1.9277087638889752,1.8909905367369249,1.902005917339381,43754.0
2011-11-22,1.90200609624286,1.9240370346063296,1.8909907146042928,1.9056780068466053,65611.0
2011-11-23,1.890990614237932,1.9313807533037093,1.8836469685065476,1.909349641023231,60226.0
2011-11-24,1.9093502486768872,1.9093502486768872,1.872632008334328,1.8946629525398635,53476.0
2011-11-25,1.8909905367369249,1.902005917339381,1.8726313356177409,1.902005917339381,81081.0
2011-11-28,1.9020058664597144,1.9020058664597144,1.8836468409179623,1.8983341313858888,28290.0
2011-11-29,1.8909912160487976,1.9056785121858213,1.87997565640284,1.8946629525398635,92640.0
2011-11-30,1.8946619905519675,1.9277084776245728,1.890990255925173,1.890990255925173,99680.0
2011-12-01,1.916692988471792,1.9350521874862887,1.898333964543592,1.924036633060331,149703.0
2011-12-02,1.9240368271560429,1.9754425195478933,1.9240368271560429,1.9717706093400549,638924.0
2011-12-05,1.9717707187233144,2.012160857818592,1.9717707187233144,1.9974735663450955,104941.0
2011-12-06,1.9754433050467195,1.9901306015455784,1.9754433050467195,1.9901306015455784,79919.0
2011-12-07,1.98645866381522,1.9938023119683,1.9607559828226304,1.98645866381522,37533.0
2011-12-08,1.9827868016503825,1.986458537951086,1.9350530041366336,1.9607558585870453,532851.0
2011-12-09,1.935053128158208,1.986458665267348,1.935053128158208,1.9570840726335537,76606.0
2011-12-12,1.960755633770683,1.9938019570334764,1.9534119869249125,1.9827865743079955,82951.0
2011-12-13,1.9791143644600624,1.9974735663450955,1.964427072986566,1.9974735663450955,74470.0
2011-12-14,1.9644273696503929,1.982786574307996,1.960755633770683,1.9827865743079955,19130.0
2011-12-15,1.982786164877256,1.982786164877256,1.9680988742185312,1.9717706093400549,116296.0
2011-12-16,1.9680993617227127,2.089269627214589,1.957083803456925,2.0488794803551778,319560.0
2011-12-19,2.030520123849284,2.030520123849284,1.9387244616968735,1.9460681076656128,358870.0
2011-12-20,1.9093496603487563,1.9497397998233437,1.843256848097336,1.8836469875719228,112834.0
2011-12-21,1.8836474158126804,1.913022005713746,1.865288209581331,1.865288209581331,89349.0
2011-12-22,1.8652882853158843,1.8652882853158843,1.8065391031284148,1.8138827509018485,157008.0
2011-12-23,1.7991953542200594,1.8248980324391124,1.7845080594987826,1.8175543850784737,42180.0
2011-12-28,1.7808359428024372,1.791851500115602,1.7294304172091373,1.7698205605756163,84156.0
2011-12-29,1.751461630808158,1.7771644851698205,1.7257587764464954,1.751461630808158,137751.0
2011-12-30,1.7441182106780413,1.7771647170132714,1.7147436161962342,1.7441182106780413,57477.0
2012-01-03,1.8138828007706933,1.8138828007706933,1.7588053534125172,1.802867241264507,65196.0
2012-01-04,1.8248980324391124,1.8432572383838903,1.806539001580698,1.8175543850784737,273571.0
2012-01-05,1.799194603034047,1.799194603034047,1.7441171832815816,1.762476381561167,46898.0
2012-01-06,1.751461859298493,1.7698210683928195,1.7220872648166858,1.7441182106780413,205109.0
2012-01-09,1.7514615094915462,1.7991953035341488,1.7514615094915462,1.7991953035341488,14881.0
2012-01-10,1.7955232358290942,1.8285697326822443,1.76614864977578,1.7698205605756163,44340.0
2012-01-11,1.7661490762117265,1.817554614216872,1.7661490762117265,1.7955236693575236,18562.0
2012-01-12,1.780836098106576,1.8322416281828773,1.780836098106576,1.7991953035341488,17712.0
2012-01-13,1.813882825944778,1.8359137701765316,1.8065391778675275,1.8359137701765316,14394.0
2012-01-16,1.832241443326033,1.8359133540756285,1.766148625610393,1.7808359184360911,32558.0
2012-01-17,1.777164207088945,1.788179589315766,1.7551332675489593,1.7698205605756163,41365.0
2012-01-18,1.755132737266591,1.777163670150319,1.755132737266591,1.762476381561167,76477.0
2012-01-19,1.7624771898449765,1.7698208375073985,1.751461630808158,1.751461630808158,104382.0
2012-01-20,1.7551334167616497,1.762477063899298,1.7477897696240012,1.7551334167616497,45884.0
2012-01-23,1.7331026502041669,1.7624774197723678,1.725759001583715,1.7441182106780413,90869.0
2012-01-24,1.7661491565393967,1.7661491565393967,1.725759001583715,1.7441182106780413,21784.0
2012-01-25,1.7257585220262506,1.7624769300115135,1.7220867862795313,1.7257585220262506,14668.0
2012-01-27,1.7257583154133485,1.744117517207962,1.7037273783116074,1.7073992887050595,87065.0
2012-01-30,1.7073996265690026,1.8285698921491784,1.7073996265690026,1.7991953035341488,197946.0
2012-01-31,1.7991952266904088,1.8212261672107384,1.7367741410063,1.7918515798502992,78940.0
2012-02-01,1.824897565983994,1.824897565983994,1.7698203124004743,1.788179338566208,9109.0
2012-02-02,1.824897956985457,1.824897956985457,1.7771643386581204,1.8248979569854569,25836.0
2012-02-03,1.821226324729733,1.865288209581331,1.7991953823039335,1.865288209581331,67085.0
2012-02-06,1.865288131813936,1.865288131813936,1.817554337671633,1.843257190306648,44651.0
2012-02-07,1.843256933879956,1.8506005800274323,1.7991950569950967,1.8322413771155737,17386.0
2012-02-08,1.7991951492142106,1.8248978245046208,1.7808359453613367,1.7845078561664494,73523.0
2012-02-09,1.7881797452603332,1.8322416281828773,1.7881797452603332,1.7991953035341488,32875.0
2012-02-10,1.8359133967928596,1.872631629711448,1.7991951638742714,1.872631629711448,31115.0
2012-02-13,1.8726320088783852,1.887319305019676,1.8285701204545128,1.8799756569490305,44914.0
2012-02-14,1.8909906333776365,1.8909906333776365,1.8028667086227483,1.8836469875719228,1613563.0
2012-02-15,1.8652880845002344,1.883647289500466,1.79919526165484,1.8689599955348224,53691.0
2012-02-16,1.8652878723223856,1.8652878723223856,1.8175540848206209,1.8322413771155737,6370.0
2012-02-17,1.846929329835598,1.846929329835598,1.8065391778675275,1.8359137701765316,30710.0
2012-02-20,1.8359134933250565,1.8616163452626944,1.8138825524155184,1.8395854043531563,22930.0
2012-02-21,1.835913720128526,1.8873192552679396,1.828570072251467,1.8763038709955389,41662.0
2012-02-22,1.8799757608294467,1.890991321087284,1.8432575184473072,1.861616727181572,100368.0
2012-02-23,1.8359130593540416,1.8983341313858888,1.8359130593540416,1.8983341313858888,759735.0
2012-02-24,1.890990255925173,1.905677544604933,1.8395847455460128,1.890990255925173,46535.0
2012-02-27,1.8909907146042928,1.9056780068466053,1.8909907146042928,1.9056780068466053,24932.0
2012-02-28,1.9056785121858213,1.9093502486768872,1.8909912160487976,1.8946629525398635,31004.0
2012-02-29,1.909349641023231,1.909349641023231,1.890990614237932,1.909349641023231,16938.0
2012-03-01,1.924036994673064,1.9901299834780504,1.9093497027355848,1.9460681076656128,84402.0
2012-03-02,1.964427336695438,1.9754428943224744,1.909349898732952,1.9350527498051384,22396.0
2012-03-05,1.946068868639787,1.9827871128414736,1.909350449351701,1.9313815709591124,31368.0
2012-03-06,1.9570833784283388,1.9570833784283388,1.909349594787081,1.920365150660572,34487.0
2012-03-07,1.924036932486,1.924036932486,1.909349641023231,1.909349641023231,4561.0
2012-03-08,1.935052785920326,2.012161165489662,1.9130218453414232,2.012161165489662,104064.0
2012-03-09,2.0121615462938665,2.015833282875388,1.931381415550144,1.9901306015455784,131133.0
2012-03-12,1.99747356488617,1.99747356488617,1.909349641023231,1.909349641023231,38147.0
2012-03-13,1.9350525511693388,1.979114426981776,1.9203652592318596,1.9460681076656128,17096.0
2012-03-14,1.9827868519258205,1.9827868519258205,1.9497403489497045,1.9497403489497045,5627.0
2012-03-15,1.9644276446976727,1.9754432040518368,1.9497403489497045,1.9497403489497045,12017.0
2012-03-16,1.9680995295463437,1.9754431773209564,1.9093501722630672,1.91669382003768,89768.0
2012-03-19,1.9166933487043247,1.9754426915405716,1.9166933487043247,1.9460681076656128,1130498.0
2012-03-20,1.9166935496426167,1.9717709877254217,1.9166935496426167,1.9644273409868045,479366.0
2012-03-21,1.938724399035094,1.968098981960632,1.909349641023231,1.909349641023231,43197.0
2012-03-22,1.909349862630036,1.9460682706349688,1.872631629711448,1.872631629711448,105497.0
2012-03-23,1.9130218138164832,1.9717709877254217,1.9130218138164832,1.9644273409868045,133201.0
2012-03-26,1.9644274750118893,2.0378641224947027,1.9570838277722444,2.0378641224947027,58170.0
2012-03-27,2.056223205512656,2.107628737501721,2.056223205512656,2.0855977952206937,158123.0
2012-03-28,2.0892692738422696,2.0892692738422696,2.056222779720642,2.074581982029619,123313.0
2012-03-29,2.048879558085646,2.1113006487584087,2.048879558085646,2.0855977952206937,44569.0
2012-03-30,2.0598950386209656,2.089269627214589,2.0488794803551773,2.0488794803551778,13467.0
2012-04-02,2.085597485835802,2.085597485835802,2.037863872184397,2.056222900485294,23940.0
2012-04-03,2.063566386359682,2.063566386359682,2.0268481575267616,2.0268481575267616,100529.0
2012-04-04,2.0268480793261614,2.0305199896109447,1.9607552699769224,2.019504433842912,44253.0
2012-04-05,1.9827862064266684,2.019504433842912,1.9827862064266684,2.019504433842912,8222.0
2012-04-10,2.01950450355534,2.01950450355534,1.9864580101968103,1.9974735663450955,22787.0
2012-04-11,2.0562231530506354,2.0562231530506354,1.9938020639704703,2.0378641224947027,443171.0
2012-04-12,2.0745818995985377,2.0745818995985377,2.0084889139814104,2.0525509627549363,53272.0
2012-04-13,2.0745822086078736,2.089269502024616,2.0525512684827603,2.067238561899502,49410.0
2012-04-16,2.048273136181472,2.055859325613406,1.9762042461435856,2.0331007573176034,29418.0
2012-04-17,2.044479545584295,2.044479545584295,2.017927978272556,2.0368933576568,55676.0
2012-04-18,2.0444797725501256,2.048272957369463,2.0217212062411214,2.0444797725501256,51452.0
2012-04-19,2.0368940590830413,2.0482734353273875,2.02172167800328,2.0482734353273875,37581.0
2012-04-20,2.0293078685431607,2.0482734353273875,2.017928673167864,2.0482734353273875,47611.0
2012-04-23,2.0482734353273875,2.0482734353273875,2.0293078685431607,2.0482734353273875,21133.0
2012-04-24,2.040687244787507,2.0482734353273875,2.02172167800328,2.0482734353273875,31079.0
2012-04-26,2.0482734353273875,2.0482734353273875,2.002756292088102,2.0482734353273875,25096.0
2012-04-27,2.0482734353273875,2.0482734353273875,2.002756292088102,2.0482734353273875,38088.0
2012-04-30,2.0027556024175657,2.0406865420550417,2.0027556024175657,2.0368933576568,33829.0
2012-05-01,2.0368935837804574,2.052065961319794,2.0179282022907907,2.0444797725501256,70397.0
2012-05-02,2.0444797725501256,2.0444797725501256,2.025514391060459,2.0444797725501256,39755.0
2012-05-03,2.0255143424242785,2.036893534871042,2.010341965249258,2.025514342424278,13437.0
2012-05-04,2.0103416410844424,2.017927828448691,1.9837898948750872,2.006548456967831,40524.0
2012-05-07,1.9534451990341444,1.9989623244689376,1.942065827240957,1.9496520148134224,14381.0
2012-05-08,1.8282734487002967,1.9420662893648248,1.8282734487002967,1.9193077212319187,63445.0
2012-05-09,1.9003421910384677,1.9231007574086936,1.8965490062089256,1.9041351949990013,15387.0
2012-05-10,1.8965490983694395,1.9458594183356084,1.892755913355573,1.930687040018174,405532.0
2012-05-11,1.9458590345974216,1.9762037852480745,1.9306866592720948,1.9534452222600849,16025.0
2012-05-14,1.9117216993292192,1.9382734549115,1.9117216993292192,1.9382734549114995,6900.0
2012-05-15,1.9117213038489391,1.9610316193569837,1.8965489269032327,1.926893680794645,19300.0
2012-05-16,1.926894151775668,1.9534459083550653,1.919307961448561,1.9458597180279584,35672.0
2012-05-17,1.934480342102776,1.9458597180279584,1.9117217711214545,1.9458597180279584,138226.0
2012-05-18,1.9420660577403508,1.9420660577403508,1.9041351153760864,1.926893680794645,59070.0
2012-05-21,1.90034153434073,1.9420654678331732,1.8965483508219927,1.9155139066777904,272706.0
2012-05-22,1.942066618455651,1.942066618455651,1.9041356651399255,1.9231012322323149,41672.0
2012-05-23,1.904135657136064,1.9231012241487324,1.881377085242292,1.8889632758735493,68749.0
2012-05-24,1.8813767917511937,1.8813767917511937,1.8434458445120607,1.8586182234077135,83311.0
2012-05-25,1.8396524897281332,1.858618052033488,1.8244801122314525,1.8396524897281332,32950.0
2012-05-28,1.8244801411309457,1.8244801411309457,1.8055147593941887,1.8131009482626936,13540.0
2012-05-29,1.8206873236121943,1.8206873236121943,1.7675838152246104,1.7979285738066422,2036573.0
2012-05-30,1.7979285959493214,1.8396527299479892,1.7789632120364944,1.8017217812533048,57335.0
2012-05-31,1.8055148107406285,1.8244801930167356,1.7903422517031222,1.81689400393249,91059.0
2012-06-01,1.8131011785319409,1.8131011785319409,1.7941356135174913,1.8055149886999675,46031.0
2012-06-04,1.7675832410210597,1.7675832410210597,1.7258593019593993,1.7410316763216338,34731.0
2012-06-05,1.756204736689983,1.763790926834406,1.7144806004611317,1.7486185465455586,71731.0
2012-06-06,1.7068938182519569,1.7751695058692034,1.7068938182519569,1.7334455649820415,2997496.0
2012-06-07,1.7448252607301886,1.7524114504384882,1.710687497477355,1.7524114504384882,1663102.0
2012-06-08,1.7410324859558233,1.7637910580826182,1.7258601045379598,1.7448254908757623,123937.0
2012-06-12,1.73344601135861,1.7637907692247434,1.7220666367242978,1.7637907692247434,129401.0
2012-06-13,1.7372389279162892,1.752411306083059,1.7031009866065494,1.7220665497495198,58933.0
2012-06-14,1.752411306083059,1.752411306083059,1.7031009866065494,1.7220665497495198,54261.0
2012-06-15,1.7524111422993962,1.7865490804185398,1.706894012053204,1.782755895796858,89377.0
2012-06-18,1.75241144295146,1.7675838223032372,1.7031011196236718,1.7031011196236718,2304400.0
2012-06-19,1.7106874341307463,1.7562045706950489,1.7068942489825432,1.7144804384099268,150872.0
2012-06-20,1.737239006692078,1.7410321918402814,1.7068942489825432,1.7144804384099268,1631292.0
2012-06-21,1.7144804384099268,1.7334460024128977,1.7068942489825432,1.7144804384099268,142621.0
2012-06-22,1.7144802897159015,1.7144802897159015,1.6765493458686709,1.6993079121770092,187675.0
2012-06-25,1.75999740186149,1.75999740186149,1.6727561415930865,1.6803423302742948,119107.0
2012-06-26,1.668963532957476,1.7031012996734618,1.653791152001694,1.6917221043911497,972889.0
2012-06-27,1.7068943121886904,1.782756209271687,1.703101126900026,1.7524114504384882,220214.0
2012-06-28,1.752411372407577,1.7599975617780808,1.7334459894158285,1.7599975617780808,95787.0
2012-06-29,1.7713769586912769,1.7751699629900315,1.7372390156573645,1.7637907692247434,53715.0
2012-07-02,1.7637908108363705,1.8206873236121943,1.7637908108363705,1.7979285738066422,84412.0
2012-07-03,1.809307569362192,1.8131007538241648,1.7599972565704889,1.7751696326803992,48979.0
2012-07-04,1.786548646520697,1.786548646520697,1.7524107166926093,1.77137627345687,159232.0
2012-07-05,1.767583919881126,1.828273621507582,1.767583919881126,1.778963295457661,29958.0
2012-07-06,1.7827562164714474,1.8548251094258636,1.7827562164714474,1.8017217812533048,65600.0
2012-07-09,1.820687137131198,1.8282733259997028,1.782756011919666,1.8131009482626936,83859.0
2012-07-10,1.8055148927143667,1.820687271571712,1.790342332987998,1.794135518136846,166673.0
2012-07-11,1.794135518136846,1.809307896994192,1.7865493287081733,1.794135518136846,41121.0
2012-07-12,1.794135518136846,1.8168940864228644,1.794135518136846,1.794135518136846,4558.0
2012-07-13,1.8206873460351625,1.8548251094258636,1.8017217812533048,1.8017217812533048,136193.0
2012-07-16,1.7941353856569275,1.816893952262441,1.7903422007881702,1.8131009482626936,48721.0
2012-07-17,1.8017214978041156,1.8548248176223896,1.790342124551413,1.820687059602286,111346.0
2012-07-18,1.839652518867955,1.854824896604964,1.8131009482626936,1.8131009482626936,79838.0
2012-07-19,1.8168941607311788,1.8206873460351625,1.7979285959493214,1.8017217812533048,24120.0
2012-07-20,1.8055146043134032,1.85861792183174,1.8055146043134032,1.8434455453979297,371755.0
2012-07-23,1.843445142891353,1.8472381457371263,1.832065772616124,1.8472381457371263,24195.0
2012-07-24,1.858617516012356,1.858617516012356,1.835858956330852,1.8472381457371263,24127.0
2012-07-25,1.8472388488014624,1.8699974171449425,1.8244802804579832,1.8586182234077135,106305.0
2012-07-26,1.858617516012356,1.858617516012356,1.820686583209849,1.8472381457371263,50427.0
2012-07-27,1.8548252686054536,1.8813770254048985,1.832066697435521,1.851032263844988,38534.0
2012-07-30,1.7903423375082526,1.885169796040595,1.7903423375082526,1.8586182234077135,122809.0
2012-07-31,1.8775838913093708,1.8775838913093708,1.8358599334538208,1.854825319514784,77515.0
2012-08-01,1.8510320802368745,1.892756032808533,1.843445890599388,1.8775836535335613,54788.0
2012-08-02,1.89654893702378,1.9231006872549532,1.86620418297044,1.86620418297044,110182.0
2012-08-03,1.8586182234077144,1.877583606592769,1.8586182234077144,1.8586182234077135,26121.0
2012-08-06,1.8737905755213111,1.8775835797564997,1.858618196842517,1.8699973904171023,37350.0
2012-08-07,1.8699973904171023,1.8775835797564997,1.8624112010777047,1.8699973904171023,14882.0
2012-08-08,1.8775836535335613,1.8775836535335613,1.8586182698743603,1.8775836535335613,77315.0
2012-08-09,1.858618286901356,1.9420663736781787,1.858618286901356,1.8965492354362756,43420.0
2012-08-10,1.858618052033488,1.8813766182785097,1.8055147307951045,1.8396524897281332,240825.0
2012-08-13,1.839651952244092,1.839651952244092,1.7448245301606955,1.77137627345687,136930.0
2012-08-14,1.7713768190514136,1.8244801411309457,1.7675836341826563,1.8131009482626936,311273.0
2012-08-15,1.8093077408160307,1.820687114411292,1.7979283672207695,1.8093077408160307,96387.0
2012-08-16,1.8093077408160307,1.8320663071375465,1.782755989673093,1.8093077408160307,99310.0
2012-08-17,1.8017214197704536,1.8548247372887905,1.8017214197704536,1.8434455453979297,342717.0
2012-08-20,1.839652894162468,1.843446079805046,1.8093081324980305,1.8358598893889368,549452.0
2012-08-21,1.8548250382492888,1.862411227697116,1.8244802804579832,1.8586182234077135,75497.0
2012-08-22,1.8624112962282704,1.8927560551361724,1.8472389167743195,1.881376860980224,131916.0
2012-08-23,1.8965494665048064,1.926894229029835,1.881377085242292,1.8889632758735493,119744.0
2012-08-24,1.8965492354362756,1.91551480013825,1.847238911906365,1.8965492354362756,79399.0
2012-08-27,1.9193075527331371,1.9306869262350892,1.881376609174974,1.8851696130962876,93682.0
2012-08-28,1.904135657136064,1.904135657136064,1.8472391369671093,1.8889632758735493,38871.0
2012-08-29,1.907928527599977,1.9344800999871892,1.907928527599977,1.9193077212319187,68946.0
2012-08-30,1.9193078096151013,1.9193078096151013,1.8813768609802244,1.881376860980224,224328.0
2012-08-31,1.896549143539503,1.896549143539503,1.8662043861819144,1.8699973904171023,39394.0
2012-09-03,1.862411227697116,1.877583606592769,1.839652659353636,1.8586182234077135,30990.0
2012-09-04,1.8775833476328303,1.904135097472666,1.8624109708297816,1.89275572443588,56351.0
2012-09-05,1.8775837542282796,1.8851699442726129,1.866204559596299,1.8737907496406316,21573.0
2012-09-06,1.915514516496508,1.915514516496508,1.8927557698765511,1.9003421393292053,41371.0
2012-09-07,1.9155147437060205,1.9155147437060205,1.8965491795627836,1.9079285542225304,187377.0
2012-09-10,1.9155147951704965,1.9155147951704965,1.896549230517707,1.9117216098923264,283356.0
2012-09-11,1.9155145059032228,1.9610316371534104,1.9155145059032228,1.9610316371534104,64770.0
2012-09-12,1.9724107501599224,1.983790122949054,1.9193074325049613,1.983790122949054,86408.0
2012-09-13,1.9837907449868324,2.0255148838046844,1.979997559244732,2.0027563119592338,161842.0
2012-09-14,2.0293070190605755,2.0293070190605755,1.9875828981227244,2.006548456967831,22110.0
2012-09-17,2.0179280042163885,2.0331003802664447,1.9799968832222576,2.01034181619136,33847.0
2012-09-18,2.0293074239670545,2.044479801722886,1.995169664450939,2.0179282310846856,118921.0
2012-09-19,2.014134931039993,2.014134931039993,1.9534454234869836,1.9724108041627988,36877.0
2012-09-20,1.987583259048687,2.0065488213377574,1.95723850408138,1.9648246928232065,19828.0
2012-09-21,2.0520661149133312,2.181031514519529,2.0520661149133312,2.1241350040539118,661552.0
2012-09-24,2.1886182309229967,2.199997608104125,2.150687275101008,2.162066471413072,938232.0
2012-09-25,2.2151692536162786,2.234134634784416,2.1999968763341675,2.1999968763341675,324072.0
2012-09-26,2.218961874683955,2.218961874683955,2.199996496787751,2.2075826841200272,233741.0
2012-09-27,2.203790324545345,2.230342080576869,2.199997319894579,2.230342080576869,209943.0
2012-09-28,2.2341342493485072,2.2341342493485072,2.1772377539219496,2.2075826841200272,153152.0
2012-10-01,2.218962257502304,2.23034163089839,2.1999968763341675,2.1999968763341675,40475.0
2012-10-02,2.21896270488649,2.230342080576869,2.199997319894579,2.230342080576869,675965.0
2012-10-03,2.2341345519714357,2.2531001133055777,2.230341548226005,2.2379277365858625,239106.0
2012-10-04,2.230102857960305,2.234015408794673,2.194890833254451,2.21054066347054,115328.0
2012-10-05,2.21445353162598,2.218366083350619,2.2027162495735317,2.206628614737436,43454.0
2012-10-08,2.210540651504878,2.230102845888753,2.206628100691689,2.2144530157573765,585244.0
2012-10-09,2.2144530157573765,2.2261904816362543,2.2144530157573765,2.2144530157573765,614493.0
2012-10-10,2.214453575220378,2.2731405463201533,2.214453575220378,2.257490712234978,129575.0
2012-10-11,2.257490367606823,2.300527498051381,2.2457529005544123,2.300527498051381,2419185.0
2012-10-12,2.296614967065392,2.327914630733088,2.296614967065392,2.3200897148161643,604242.0
2012-10-15,2.327914630733088,2.3318271819719056,2.308352434221133,2.3200897148161643,168181.0
2012-10-16,2.3396521430753228,2.34356450782899,2.3279146756928912,2.331827227007274,580093.0
2012-10-17,2.3396516744942946,2.3396516744942946,2.3279142094626204,2.3357391239635112,479189.0
2012-10-18,2.335739205641413,2.382688880849204,2.331826841534496,2.363126500632567,348174.0
2012-10-19,2.394426407287418,2.4218137051101114,2.351389464858377,2.37095166053684,1133512.0
2012-10-22,2.3866018285685198,2.3983392968808825,2.3670396301288856,2.3866018285685198,1051762.0
2012-10-23,2.3866009008321045,2.3866009008321045,2.324001591662157,2.347476332600888,208746.0
2012-10-24,2.331826794700256,2.3474766239349685,2.30443950025917,2.308352050848188,174285.0
2012-10-25,2.320089776712079,2.3670394600268696,2.296615028335041,2.3670394600268696,344059.0
2012-10-26,2.367039097895126,2.378776377007608,2.335739251620236,2.3748640128236764,194541.0
2012-10-29,2.3670392240467084,2.3983388854290286,2.359214308701129,2.3983388854290286,256656.0
2012-10-30,2.4022510745051555,2.4022510745051555,2.324001926759978,2.363126500632567,245524.0
2012-10-31,2.370951518492736,2.4179010091811404,2.370951518492736,2.4100760940664063,780252.0
2012-11-01,2.4100761280939267,2.425725958544352,2.3944262976435007,2.425725958544352,142908.0
2012-11-02,2.4179010091811404,2.4179010091811404,2.367039154215714,2.4100760940664063,172409.0
2012-11-05,2.417901936333221,2.417901936333221,2.378777345757104,2.406164652440768,158200.0
2012-11-06,2.413988856473889,2.417901221093802,2.394426473692197,2.4022513894927324,49219.0
2012-11-07,2.4218135600188533,2.425725924295874,2.3983388146746507,2.4100760940664063,74193.0
2012-11-08,2.3866017124256094,2.4413761265760314,2.3866017124256094,2.4413761265760314,251931.0
2012-11-09,2.4139889216990777,2.4452885857469244,2.4139889216990777,2.433551118448625,160698.0
2012-11-12,2.4296386475230025,2.4570259456481205,2.421813731853069,2.445288478862868,70322.0
2012-11-13,2.425726291078513,2.468763423997338,2.425726291078513,2.457026142830844,259401.0
2012-11-14,2.468763333782809,2.468763333782809,2.429638753723001,2.433551118448625,149790.0
2012-11-15,2.484412457061835,2.484412457061835,2.433550424213479,2.484412457061835,110308.0
2012-11-16,2.484413123698097,2.4922380395774333,2.472675843159448,2.4765882078187613,263654.0
2012-11-19,2.4335514049308262,2.4609387074771334,2.4335514049308262,2.4531137905440072,161063.0
2012-11-20,2.4609384177708478,2.4609384177708478,2.433551118448625,2.433551118448625,82780.0
2012-11-21,2.433551118448625,2.4413760344605864,2.4139889216990777,2.433551118448625,191637.0
2012-11-22,2.4296390397446315,2.4648512592240635,2.4296390397446315,2.4531137905440072,122489.0
2012-11-23,2.4570259317787544,2.4687632119370466,2.445288465059758,2.464850847404518,180175.0
2012-11-26,2.460938296311284,2.47658812756281,2.441375913966524,2.464850847404518,84385.0
2012-11-27,2.441375337993175,2.4883250072320133,2.437462974383657,2.484412457061835,174294.0
2012-11-28,2.4844135503406872,2.4883261022326035,2.441376412333315,2.4609387986714144,52507.0
2012-11-29,2.4609387986714144,2.4883261022326035,2.4492015161171485,2.4609387986714144,70728.0
2012-11-30,2.464850637020314,2.4922377460925405,2.453113171303153,2.472675551978191,240429.0
2012-12-03,2.4883257128903957,2.53136265760314,2.4844131616106657,2.53136265760314,158028.0
2012-12-04,2.5039760398184163,2.51962587490922,2.472676369636808,2.5039760398184163,103932.0
2012-12-05,2.496150432967123,2.550924840659118,2.496150432967123,2.535275009889977,176147.0
2012-12-06,2.535275376337283,2.5704875939377545,2.5274504598217025,2.5665750423996023,141218.0
2012-12-07,2.5548376222450093,2.578312370517677,2.54701270615412,2.562662538335899,153336.0
2012-12-10,2.582224451546949,2.601786832905008,2.56657462108478,2.582224451546949,167342.0
2012-12-11,2.5704871719806697,2.582224451546949,2.5704871719806697,2.582224451546949,65179.0
2012-12-12,2.578312087211754,2.582224451546949,2.5743995363158643,2.582224451546949,159315.0
2012-12-13,2.5822248754307617,2.5822248754307617,2.562662677422175,2.5665750423996023,142347.0
2012-12-14,2.574399396799392,2.5900492264134374,2.558749567185347,2.578311947483246,556466.0
2012-12-17,2.5900489467322307,2.597873860694296,2.578311669069466,2.597873860694296,890974.0
2012-12-18,2.597874070715281,2.6252613650769234,2.574399326931307,2.5900491561206227,391476.0
2012-12-19,2.6135236422123564,2.6135236422123564,2.578311623288624,2.601786364757999,194143.0
2012-12-20,2.617436192404249,2.6369983836817315,2.5939614509348745,2.601786364757999,286195.0
2012-12-21,2.601786364757999,2.6096112785811245,2.5939614509348745,2.601786364757999,331898.0
2012-12-24,2.582223986919856,2.6096112785811245,2.582223986919856,2.601786364757999,38728.0
2012-12-27,2.586136537111749,2.6096112785811245,2.586136537111749,2.601786364757999,76047.0
2012-12-28,2.6056989385855043,2.6056989385855043,2.5900491096768152,2.5939616601843256,111084.0
2012-12-31,2.590049791946341,2.590049791946341,2.5665750423996023,2.5665750423996023,154791.0
2013-01-02,2.578311831275637,2.60178657463867,2.566574366313782,2.5939616601843256,80131.0
2013-01-03,2.6056998054436766,2.676124245522093,2.6017874401952863,2.676124245522093,118006.0
2013-01-04,2.680036251258597,2.687861167266448,2.570487427148683,2.5861372591643854,198225.0
2013-01-07,2.5861372591643854,2.5861372591643854,2.574399791872252,2.5861372591643854,142947.0
2013-01-08,2.578312370517677,2.5861372866085666,2.543100154828318,2.562662538335899,239679.0
2013-01-09,2.558749956879106,2.578312340156327,2.515712825605649,2.53136265760314,101153.0
2013-01-10,2.550924331627356,2.621348556035481,2.550924331627356,2.601786364757999,203091.0
2013-01-11,2.5939619851962625,2.636998926807157,2.5900494341985265,2.613524180502842,925975.0
2013-01-14,2.636998714687188,2.6409112653701983,2.6174365209541897,2.6213488850765154,59595.0
2013-01-15,2.644823909458735,2.664386103882598,2.629173892734676,2.644823909458735,155367.0
2013-01-16,2.648736779725935,2.6839489976006927,2.648736779725935,2.680036446032063,112367.0
2013-01-17,2.6682988363228617,2.707423414394313,2.6682988363228617,2.703510863306817,411545.0
2013-01-18,2.738723751421366,2.7504612210141874,2.69568661166202,2.734811199370175,1389411.0
2013-01-21,2.7269856947876057,2.770022825282305,2.71524841428223,2.770022825282305,992657.0
2013-01-22,2.762197703290868,2.766110254207818,2.695685830188283,2.7191605760078965,966469.0
2013-01-23,2.7035105369275345,2.7582851261756494,2.7035105369275345,2.7426352968363825,457506.0
2013-01-24,2.7582855447769297,2.770022825282305,2.746548077710844,2.770022825282305,131615.0
2013-01-25,2.766110110040933,2.8326217931163,2.764153834684417,2.816971963385545,442173.0
2013-01-29,2.8247977992735893,2.9304342776792045,2.820885433845621,2.9304342776792045,474074.0
2013-01-30,2.9539084173767742,2.981295527645833,2.895221459347699,2.914783654316926,360868.0
2013-01-31,2.860009247218113,2.9186962052471896,2.860009247218113,2.914783654316926,140959.0
2013-02-01,2.856096793541097,2.9147835631743977,2.820884582512565,2.86392170859625,349164.0
2013-02-04,2.863921121009476,2.863921121009476,2.7856717999515643,2.840446380660298,155955.0
2013-02-05,2.856097134030369,2.9343462939103606,2.856097134030369,2.918696461934362,224141.0
2013-02-06,2.9695587298300783,3.051720447090567,2.938259063551935,2.9891209279735538,635516.0
2013-02-07,2.993032801368645,3.0673695852161544,2.985207886572102,3.016507545758277,628318.0
2013-02-08,3.0125949716817626,3.036069902449756,2.969558033915368,2.981295312738681,409242.0
2013-02-11,2.993033247709337,3.0086830796362305,2.9656459485569187,2.977383415782444,485745.0
2013-02-12,2.9852080028545043,3.024332578361238,2.9773830877531573,3.0008578330571973,442238.0
2013-02-13,3.008683312677757,3.032158062386364,2.961733813260542,2.9891209279735538,161748.0
2013-02-14,2.9891205981300915,3.03215772779384,2.9617334864391927,3.012595345248307,578762.0
2013-02-15,3.004769756957223,3.0399819630330307,3.004769756957223,3.0399819630330307,354486.0
2013-02-18,3.079106886663529,3.106494181932196,3.071281971809723,3.0947567163711427,460370.0
2013-02-19,3.063456825244816,3.1221437754897954,3.0438946328702707,3.083019204180033,365528.0
2013-02-20,3.0712821951087186,3.1064944077913115,2.9265211665080355,2.9265211665080355,1460529.0
2013-02-21,2.922608543915456,2.969558221862262,2.867834137298327,2.953908391400225,887143.0
2013-02-22,2.9539083451522226,2.9930329206947586,2.922608498157501,2.9421708792091152,661580.0
2013-02-25,2.953908576213857,3.0008580705374004,2.949996025073208,2.969558407655038,1442799.0
2013-02-26,2.961733465876543,3.0047704086807894,2.926521252163336,2.993033128483524,894551.0
2013-02-27,2.993033128483524,3.02042023998428,2.9812956617255537,2.993033128483524,320684.0
2013-02-28,2.9930328232716565,3.110406546078756,2.989120272564411,3.0947567163711427,432317.0
2013-03-01,3.0712822264492363,3.106494439491148,3.0712822264492363,3.098669523988579,417723.0
2013-03-04,3.110406904307994,3.110406904307994,2.9969455325799754,3.047807578267903,886131.0
2013-03-05,3.0712815722417024,3.1064937777831325,3.0282444528644725,3.043894467096734,483220.0
2013-03-06,3.090844562771236,3.118231673344812,3.067369816610729,3.086932011797469,326576.0
2013-03-07,3.098669057063419,3.114318885710352,3.0791066779744165,3.102581420944816,354959.0
2013-03-08,3.07910704967871,3.1064943463973247,3.0438950242527163,3.090844515861172,347988.0
2013-03-11,3.071282156010419,3.1104067326259552,3.063457240687311,3.1104067326259552,142994.0
2013-03-12,3.1104072921514003,3.1260571256128347,3.079107625228532,3.114319843797124,453076.0
2013-03-13,3.0947571481383696,3.102582064083875,2.9989018811657524,3.0204203533757137,496134.0
2013-03-14,3.051720110339373,3.067369941751518,2.9930331492634803,3.012595345248307,934509.0
2013-03-15,3.004770640674633,3.0438954085148304,2.8971780887962515,3.004770640674633,5889204.0
2013-03-18,2.961733257550464,3.0438949593949505,2.961733257550464,3.0008578330571973,458468.0
2013-03-19,3.039982502557751,3.079107079274185,2.973470628859465,3.008682841184604,412372.0
2013-03-20,2.918696356775443,3.043895194633301,2.9108714410693715,3.012595345248307,643872.0
2013-03-21,3.110406522905812,3.110406522905812,3.04389484042432,3.07519449960636,599444.0
2013-03-22,3.0751950406148927,3.200393885929541,3.059545208270652,3.18083150221888,1098556.0
2013-03-25,3.212130974689624,3.31385506540062,3.2082184235573363,3.2082184235573363,1049740.0
2013-03-26,3.2082181181551026,3.3060296484227667,3.200393389756805,3.2825550901064986,782599.0
2013-03-27,3.306030599875379,3.337330268719148,3.239518710301998,3.321680434297264,419258.0
2013-03-28,3.352978949038224,3.352978949038224,3.2982047339757767,3.352978949038224,240760.0
2013-04-02,3.352979348162441,3.3764542810702416,3.3295047883760405,3.3334173393809072,273069.0
2013-04-03,3.325591449156711,3.3999280350233074,3.325591449156711,3.3608036536118977,482140.0
2013-04-04,3.329504862915684,3.341242143071653,3.274730266985476,3.290380098233905,384015.0
2013-04-05,3.333417361980888,3.3725417529306108,3.270817664842803,3.3373295398908773,402444.0
2013-04-08,3.302117699093982,3.349067570520485,3.2590807522613736,3.3255926348072338,865183.0
2013-04-09,3.313854883779298,3.3960165874472605,3.282555222679254,3.388191485611553,403112.0
2013-04-10,3.403840175048982,3.4273150995649138,3.360803248744586,3.419490000352514,339933.0
2013-04-11,3.454702257828409,3.4664395337202905,3.349066028558936,3.364715854121868,717983.0
2013-04-12,3.337329073798452,3.3803663828903683,3.337329073798452,3.356891453101928,498205.0
2013-04-15,3.3969027438418817,3.4129069822205857,3.312880396960899,3.3408881003019872,257259.0
2013-04-16,3.3728962567169285,3.412906658078111,3.2928746908523534,3.320882391533397,371029.0
2013-04-17,3.368894533326648,3.384898767483288,3.3388866419793266,3.356891453101928,294973.0
2013-04-18,3.3408872843924997,3.404904222273138,3.332884976371895,3.3608922913019126,378600.0
2013-04-19,3.3448885560358854,3.3528908652507847,3.316881236925947,3.320882391533397,301384.0
2013-04-22,3.320882391533397,3.364893947502029,3.304878154674703,3.320882391533397,289555.0
2013-04-23,3.3568917969090264,3.396902195612904,3.350890065396459,3.368894878363082,289718.0
2013-04-24,3.4049050398468297,3.5129335530670684,3.39690272990474,3.512933553067068,428012.0
2013-04-26,3.4729222117796508,3.544941073986674,3.452916823888964,3.5249360676670234,290178.0
2013-04-29,3.5289377403901705,3.5289377403901705,3.4769238712315573,3.480925026144789,196586.0
2013-04-30,3.464920168019696,3.488926711632012,3.420908616563361,3.4609190138224664,503288.0
2013-05-01,3.4769234609718485,3.540940787316431,3.43691306127396,3.440914215715075,304901.0
2013-05-02,3.4769234609718485,3.480924615412964,3.4169076706394708,3.440914215715075,290756.0
2013-05-03,3.4809244032375517,3.508932101047097,3.440914005978447,3.4609190138224664,135957.0
2013-05-06,3.460919207994684,3.488926907375581,3.3889003362593058,3.396902263531642,193458.0
2013-05-07,3.3608926904842846,3.472922726652563,3.3608926904842846,3.4289107904539207,281784.0
2013-05-08,3.440913895720533,3.4729223651305894,3.3768965753293667,3.4209085069464846,228607.0
2013-05-09,3.3969028816760525,3.4289113597322505,3.3929017265262384,3.4169082758539653,437490.0
2013-05-10,3.392900760242232,3.40890537628344,3.3448880568317527,3.3608922913019126,408834.0
2013-05-13,3.324883533287115,3.348889697696797,3.316881224103152,3.324883533287115,317729.0
2013-05-14,3.3008772786436564,3.3008772786436564,3.152837979814235,3.172843182183158,922880.0
2013-05-15,3.120829516438109,3.1288316355762347,3.0047986935425026,3.084819884923759,1291426.0
2013-05-16,3.1128269665385866,3.172842756376597,3.104824848507816,3.1128269665385866,615970.0
2013-05-17,3.0328062187532154,3.0768179723606037,2.9807923454704466,3.020803134632935,418927.0
2013-05-20,3.016801412887509,3.092821630920842,3.016801412887509,3.0328056492328903,1774084.0
2013-05-21,3.016801510506661,3.020802665115251,2.980791882171564,2.988794000603191,538915.0
2013-05-22,2.9887935353531168,3.0488095096407184,2.9407808322372446,3.004797960510597,1115592.0
2013-05-23,3.012800851125499,3.016801815352832,2.9887943026192176,3.012800851125499,1175748.0
2013-05-24,3.0047980070906943,3.0087989703529443,2.8687618220347137,2.924776643204901,775522.0
2013-05-27,2.8767646374495017,2.900770995205208,2.7487305386335006,2.8807656016826675,371863.0
2013-05-28,2.80474500052594,2.9007704122509845,2.764734221521636,2.89676925803634,327084.0
2013-05-29,2.876764198519138,2.916774788673919,2.8607599624572253,2.9127738250512127,194202.0
2013-05-30,2.8927688759533057,2.8927688759533057,2.8447561604418947,2.8807656016826675,883099.0
2013-05-31,2.816748650531406,2.848757127571558,2.7647347799483724,2.7727368992084105,423199.0
2013-06-03,2.7607339305758263,2.7727370145725043,2.684713699049737,2.748730655793568,540305.0
2013-06-04,2.7247233823200414,2.7687351206993944,2.692714914693427,2.752730886886088,324186.0
2013-06-05,2.7607332482564466,2.7607332482564466,2.6847130355188678,2.6967161165489664,545604.0
2013-06-06,2.660707607930365,2.6727106931345195,2.6086937299507658,2.6086937299507658,1551323.0
2013-06-07,2.5926885948632385,2.600690712501052,2.516668381911252,2.528671653760737,1234834.0
2013-06-11,2.5606794720979296,2.568681587697576,2.480658125315988,2.5006635097078447,920022.0
2013-06-12,2.4366474327418866,2.4886611068449924,2.424644159773137,2.4646547516930464,492593.0
2013-06-13,2.4406488356457405,2.484660590068707,2.404639391832028,2.4566530752930764,881188.0
2013-06-14,2.456652858445186,2.636700824763321,2.4486507393278623,2.632699669811875,791609.0
2013-06-17,2.5886875669009823,2.624697193420084,2.536673895111278,2.600690839335864,699842.0
2013-06-18,2.592689074225257,2.644702943880645,2.592689074225257,2.632699669811875,712942.0
2013-06-19,2.660707406290313,2.692715885456447,2.640702011418686,2.692715885456447,493221.0
2013-06-20,2.648703646874207,2.660706919759408,2.556679190706164,2.556679190706164,896401.0
2013-06-21,2.5206696052696302,2.5966896295214563,2.5206696052696302,2.568682312413585,529148.0
2013-06-24,2.5406744747778043,2.5646808252341087,2.5046650444861043,2.552677745398713,526357.0
2013-06-25,2.5206701906936404,2.552678669556892,2.48666113420504,2.548677514306194,573140.0
2013-06-26,2.5606797977531217,2.604691534541121,2.540674410817074,2.588687110520977,417757.0
2013-06-27,2.62869812815987,2.684712949675507,2.612693893441117,2.648703326165549,355610.0
2013-06-28,2.712720961732036,2.764734638875455,2.6647080578361337,2.6727101766878567,721571.0
2013-07-01,2.700717815404005,2.708719934633039,2.652705100029804,2.668709338487872,319834.0
2013-07-02,2.700716985437143,2.8127468110009017,2.696715831659449,2.808745657223208,539836.0
2013-07-03,2.848756701880089,2.856758819944366,2.760733403173047,2.79674283906952,569723.0
2013-07-04,2.852758369455004,2.8647614533177443,2.816748736295627,2.8407550948066853,469040.0
2013-07-05,2.8807649308594825,2.94078090666604,2.8727628134709766,2.94078090666604,365213.0
2013-07-08,2.9407814624546447,2.968788974000417,2.8807654753054552,2.9087729868512278,447557.0
2013-07-09,2.940781170278305,2.972789642701576,2.9167748159608533,2.928778088512352,378550.0
2013-07-10,2.92477744498818,2.940781683995552,2.828752010943945,2.8407550948066853,583570.0
2013-07-11,2.8807650382675543,2.9167746632511977,2.8447556040694457,2.9167746632511977,304600.0
2013-07-12,3.0047985019551,3.0368069764667265,2.944782516853021,2.9527846354809277,206659.0
2013-07-15,2.940780663131278,2.9807912467604125,2.924776429679625,2.972789130034585,218160.0
2013-07-16,2.988794149348576,2.9927953041562936,2.892768723390088,2.892768723390088,290631.0
2013-07-17,2.9007698979426704,2.912773167672881,2.8647602795375398,2.8767635492677504,307814.0
2013-07-18,2.908772182842193,2.9167742995311947,2.8647604456599254,2.8847658327751864,157146.0
2013-07-19,2.940781439189946,3.036807056026097,2.940781439189946,3.000797425864345,416381.0
2013-07-22,3.04480940263659,3.072816725270373,3.028805163764264,3.0608136415089167,1312708.0
2013-07-23,3.0768177537619685,3.144835861563018,3.0568123606020468,3.064814479708902,638885.0
2013-07-24,3.052810873191764,3.056811836666645,2.9847927770489675,3.0248033657254543,398210.0
2013-07-25,3.0328059902437907,3.080818704678518,3.0328059902437907,3.06881562146262,217830.0
2013-07-26,3.1088254751835134,3.1168275923469824,3.0688148893661658,3.0728158525551392,247236.0
2013-07-29,3.0968223870664704,3.120828930761178,3.068815070731867,3.1008235412774328,179037.0
2013-07-30,3.120828763388063,3.128830880595293,3.076817023355537,3.0928212577699963,171605.0
2013-07-31,3.0808181394327625,3.112826800635436,3.0808181394327625,3.1048246830311506,220530.0
2013-08-01,3.104825164309037,3.1128272831537283,3.0808186169894025,3.1088261283386016,364637.0
2013-08-02,3.1088257131482377,3.1208289852049926,3.044808770940312,3.044808770940312,231238.0
2013-08-05,3.0528106550392264,3.092821240856574,3.032805266737792,3.0728158525551392,688334.0
2013-08-06,3.0768177405350747,3.1088262168248924,3.0508108058532053,3.06881562146262,229070.0
2013-08-07,3.0608133860959543,3.0608133860959543,2.976791043634788,2.984793162403206,213953.0
2013-08-08,2.972789914540141,3.024803782376992,2.972789914540141,3.000797425864345,864306.0
2013-08-09,2.9607866154346305,3.0168014432064134,2.9347796834156297,2.9607866154346305,947115.0
2013-08-12,2.964787425852082,2.964787425852082,2.9407810723341727,2.948783190173476,360275.0
2013-08-13,2.9487833006703195,3.0508104500337496,2.9407811825311607,3.036806790986609,567235.0
2013-08-14,3.1048246796347017,3.108825643039701,3.04480870227545,3.0808181360625757,276044.0
2013-08-15,3.052811054447748,3.060813172658159,3.0208025816061044,3.052811054447748,205827.0
2013-08-16,3.0768172263976554,3.0768172263976554,3.012800284515276,3.0248033657254543,174046.0
2013-08-19,3.0808185257792338,3.0808185257792338,3.028804850221433,3.0408079327403263,210325.0
2013-08-20,3.0007971639676225,3.044808909125767,3.0007971639676225,3.036806790986609,116309.0
2013-08-21,3.036806733800592,3.036806733800592,2.9807917170957547,2.9807917170957547,443351.0
2013-08-22,2.968788556675631,3.056811852211529,2.964787402394867,3.044808770940312,1106569.0
2013-08-23,3.044809055102165,3.1768441061211705,3.0288048180565608,3.136833513507162,2041950.0
2013-08-26,3.1728431568033666,3.220856061832975,3.1528379545944665,3.1568389187220194,201794.0
2013-08-27,3.1688414333219748,3.180844513613887,3.140833927998311,3.1688414333219748,72681.0
2013-08-28,3.160839823061256,3.208852724284668,3.1368334678423264,3.188847142090565,379958.0
2013-08-29,3.196849109391178,3.220855654260941,3.18484602774184,3.200850263797986,376255.0
2013-08-30,3.176843693281531,3.248862750627671,3.156838304181505,3.248862750627671,154965.0
2013-09-02,3.25686570505709,3.2968761096241326,3.252864550129045,3.284873026411133,417800.0
2013-09-03,3.2528639047618886,3.2528639047618886,3.1928479282473403,3.248862750627671,326323.0
2013-09-04,3.2528641943378966,3.264867276238025,3.2088526396566976,3.2288576489665464,558300.0
2013-09-05,3.2368603627778203,3.308879626328146,3.2128538144039984,3.2928750063648367,173004.0
2013-09-06,3.2968754138913745,3.2968754138913745,3.1768436531635977,3.2368596289202496,245719.0
2013-09-09,3.240860276653388,3.340886823691196,3.240860276653388,3.308878359164777,516964.0
2013-09-10,3.320882391533397,3.3288843191771917,3.2968758454598035,3.320882391533397,95961.0
2013-09-11,3.320882404402634,3.332885486700393,3.2888739305612056,3.3168812497796787,131385.0
2013-09-12,3.3048780040852166,3.3048780040852166,3.156838533709508,3.220855669012844,333757.0
2013-09-13,3.2008500457302445,3.284872374693506,3.2008500457302445,3.248862750627671,159460.0
2013-09-16,3.260866859324152,3.352891525563141,3.260866859324152,3.352891525563141,120683.0
2013-09-17,3.3448885431048163,3.372896243677584,3.240861194711019,3.324883533287115,862896.0
2013-09-18,3.344887595578752,3.3488887490373034,3.284871819984465,3.308878359164777,437895.0
2013-09-19,3.320881895912038,3.376896525772072,3.3088788154521795,3.3608922913019126,837400.0
2013-09-20,3.424909598278408,3.4329115246988167,3.364893433055631,3.364893433055631,416583.0
2013-09-23,3.3648940532829084,3.3969025280065344,3.3648940532829084,3.384899445377954,220749.0
2013-09-24,3.384898251339824,3.4289097931667603,3.368894019623576,3.4049036363778797,212741.0
2013-09-25,3.404904915132186,3.4489164734882096,3.404904915132186,3.432912235761372,382496.0
2013-09-26,3.4329125368026614,3.4649210150632466,3.4089063688928016,3.45691908628368,91817.0
2013-09-27,3.4769238843910717,3.5009304323901893,3.468921956105456,3.4769238843910717,213364.0
2013-09-30,3.472922476414157,3.476923249040321,3.4149068852675155,3.4609190138224664,269707.0
2013-10-01,3.4609190138224664,3.492927484258176,3.446915355703226,3.4609190138224664,583371.0
2013-10-02,3.4649194099210643,3.516933258391617,3.4049036363778797,3.4049036363778797,299107.0
2013-10-03,3.3926270127570906,3.421273919468573,3.3517025257822595,3.3926270127570906,178992.0
2013-10-04,3.3803497194620538,3.38444224609142,3.3025932746433773,3.3271480441347543,344172.0
2013-10-07,3.302592975570779,3.3557946460803,3.294408313338044,3.302592975570779,142632.0
2013-10-08,3.2944082992209665,3.298500825462189,3.16345038663772,3.2166520569192625,492053.0
2013-10-09,3.2166529446225542,3.224837804221392,3.192098365826039,3.2002832254248776,667337.0
2013-10-10,3.1920980785838693,3.2412072317577927,3.171635833856853,3.1961904104438155,301795.0
2013-10-11,3.2125603237040017,3.29850163970291,3.2125603237040017,3.241207429036971,292158.0
2013-10-14,3.1798202529995616,3.2268833313066345,3.1552656798081142,3.204374826191008,152857.0
2013-10-15,3.2084672538380867,3.282131166286701,3.2043747275276546,3.249391541230431,248143.0
2013-10-16,3.2084678293425397,3.2452995970309835,3.1880055844048467,3.2330224061823127,486967.0
2013-10-17,3.241207710578043,3.249392570649504,3.1961908826137764,3.22483799043512,464595.0
2013-10-18,3.200282595395987,3.3107782757986115,3.200282595395987,3.2944085598235864,192602.0
2013-10-21,3.306685786182762,3.3435177451093354,3.304639522877417,3.331240555562084,357735.0
2013-10-22,3.3312405814325983,3.355794960717792,3.314870865147529,3.347610297717668,199394.0
2013-10-23,3.351702162140093,3.355794688450525,3.233021826273493,3.249391541230431,266651.0
2013-10-24,3.216652285431999,3.2207446168215506,3.1307111796849387,3.142988368996001,439885.0
2013-10-25,3.1388960746440584,3.2493917554594502,3.1388960746440584,3.1798203647344985,225861.0
2013-10-28,3.2084678293425397,3.2412072651289034,3.192098111449358,3.2330224061823127,3309847.0
2013-10-29,3.237114704755418,3.245299563617739,3.1961904104438155,3.1961904104438155,172532.0
2013-10-30,3.2125600381569326,3.241207140943616,3.2125600381569326,3.237114614055909,146055.0
2013-10-31,3.2289297647692177,3.265761726295505,3.220744906112534,3.257576867638822,179287.0
2013-11-01,3.257577242616745,3.2616695748449414,3.2002832254248776,3.2002832254248776,623453.0
2013-11-04,3.2125605012132907,3.2657621875674065,3.2125605012132907,3.2452999404643004,280032.0
2013-11-05,3.2534848227505946,3.265762210125755,3.237115103012016,3.261669682619884,82747.0
2013-11-06,3.233022372895473,3.253484422480059,3.1798206927191743,3.1961904104438155,229831.0
2013-11-07,3.2248371287616027,3.286223465323962,3.2084674129926523,3.282131329095332,277052.0
2013-11-08,3.2903166163612703,3.3271485814035606,3.265762038047224,3.2780394247754683,218549.0
2013-11-11,3.298502135102528,3.314871856282084,3.253485109145045,3.2657624976009463,450296.0
2013-11-12,3.2821313593429853,3.3230554540001056,3.249391732360957,3.2739463062406733,198703.0
2013-11-13,3.2534841658513938,3.275992672304168,3.220744732984536,3.2289295912012506,191703.0
2013-11-14,3.233022631663601,3.2862241209556684,3.192098334076455,3.26985440192081,224531.0
2013-11-15,3.269853942117429,3.4008120662659898,3.2575767521389123,3.3926270127570906,365293.0
2013-11-18,3.3967194201938504,3.3967194201938504,3.308732049488107,3.331240555562084,410277.0
2013-11-19,3.2985018219608664,3.3025939591535662,3.241207608129149,3.2452999404643004,261514.0
2013-11-20,3.249391304672421,3.2575761615550274,3.1757275927289736,3.188004780481691,264955.0
2013-11-21,3.1593578749650644,3.228929260247525,3.147080686469567,3.2125595454919336,316746.0
2013-11-22,3.2371141176253206,3.29031578815219,3.200282356996436,3.2125595454919336,321705.0
2013-11-25,3.286223465323962,3.2944085183508416,3.261668891670537,3.282131329095332,261696.0
2013-11-26,3.282131400651082,3.29850111677692,3.269853820843092,3.286223536968928,288686.0
2013-11-27,3.253484620506501,3.269854339227501,3.233022569676471,3.241207429036971,193976.0
2013-11-28,3.241207429036971,3.2739468664789704,3.2289300424250014,3.241207429036971,131011.0
2013-11-29,3.220744402869729,3.241206643885415,3.200282356996436,3.2125595454919336,163751.0
2013-12-02,3.2043755037590422,3.237114941603754,3.13071176860844,3.147081487530796,307414.0
2013-12-03,3.130711597183955,3.151173647145264,3.114341879157935,3.1184342110932244,219324.0
2013-12-04,3.102064201455064,3.155265877609576,3.0693247684807226,3.1388961611224047,365255.0
2013-12-05,3.1307116415969625,3.1307116415969625,3.0406779960341845,3.0447705231699627,276831.0
2013-12-06,2.987476685087337,3.048863034597292,2.926090140434937,3.048863034597292,537752.0
2013-12-09,3.048862525300553,3.1388961611224047,3.048862525300553,3.1388961611224047,322646.0
2013-12-10,3.16754353861252,3.16754353861252,3.12661924130663,3.147081487530796,506283.0
2013-12-11,3.1307111796849387,3.155265753449469,3.1143414638419182,3.142988368996001,612686.0
2013-12-12,3.134803985198648,3.273946786051413,3.13071165319015,3.171635948987306,1226856.0
2013-12-13,3.1593584479921586,3.2084677963085104,3.1552661161322124,3.1961904104438155,296163.0
2013-12-16,3.159358914720971,3.228930322899622,3.1388968621135462,3.22483799043512,337851.0
2013-12-17,3.233022282310624,3.2534843313218924,3.21665256504464,3.237114614055909,231184.0
2013-12-18,3.233022039423274,3.241206897441362,3.1716355067164104,3.1798203647344985,208190.0
2013-12-19,3.2002833090653877,3.2452999404643004,3.1429890952336703,3.2452999404643004,372273.0
2013-12-20,3.2371141026982,3.241206628939423,3.1961898159979336,3.2166520569192625,315570.0
2013-12-23,3.2616690240681083,3.2657615507476723,3.204375016551107,3.2289295912012506,591658.0
2013-12-24,3.224837888503645,3.2657621875674065,3.1920984492526348,3.2452999404643004,459586.0
2013-12-27,3.269853827256189,3.3476102717200256,3.265761495787908,3.331240555562084,287325.0
2013-12-30,3.3312412240991307,3.368072800132506,3.3107789772239906,3.359888135553389,302094.0
2013-12-31,3.3721644285438184,3.408996385042674,3.3557947134648605,3.3557947134648605,67771.0
2014-01-02,3.35579564360037,3.417182384874799,3.3332875230561574,3.417182384874799,226684.0
2014-01-03,3.417181715780077,3.417181715780077,3.347610323462292,3.363980039873252,153415.0
2014-01-06,3.363980662985396,3.415136085030798,3.343518416110256,3.359888135553389,159780.0
2014-01-07,3.3598881676409134,3.368072832298196,3.286224234300864,3.35170311269873,262550.0
2014-01-08,3.3557949346565867,3.3557949346565867,3.2903160700248204,3.331240555562084,168665.0
2014-01-09,3.3230561784977994,3.3639806723621524,3.249392440798372,3.335333370543146,770546.0
2014-01-10,3.3557956081213813,3.359888135553389,3.282132065769732,3.359888135553389,188869.0
2014-01-13,3.3598881127297378,3.3598881127297378,3.3107789547339377,3.3435183933978045,88651.0
2014-01-14,3.3189632003858294,3.3189632003858294,3.237114614055909,3.237114614055909,179160.0
2014-01-15,3.233022117880814,3.24529930763468,3.2002826850139563,3.2289295912012506,146929.0
2014-01-16,3.228929260247525,3.233021786507619,3.19209749961864,3.2125595454919336,262973.0
2014-01-17,3.188005784836686,3.188005784836686,3.122526909147262,3.147081487530796,260013.0
2014-01-20,3.1470809217382723,3.1675429691412624,3.1061566317898857,3.159358111151585,197755.0
2014-01-21,3.155266246331104,3.1798208239312853,3.130711668730922,3.1675434375599765,83588.0
2014-01-22,3.167544007376633,3.1716365352840947,3.089787928559559,3.155266813939188,224665.0
2014-01-23,3.138896456196965,3.163451033235994,3.0856947750411847,3.1184342110932244,686458.0
2014-01-24,3.1143420423562325,3.142988952831711,3.1102495150640546,3.126619233947883,234042.0
2014-01-28,3.1061571671738992,3.1429889369046475,3.0979723077734613,3.130711745375212,460331.0
2014-01-29,3.1511728269387764,3.2248367340246054,3.1511728269387764,3.188004780481691,351963.0
2014-01-30,3.151173647145264,3.1920981373527444,3.1061570201449253,3.1184342110932244,224077.0
2014-01-31,3.118433285995701,3.1470803816141597,3.110248429410766,3.122525811859355,126886.0
2014-02-03,3.1184343587033347,3.1716360423774,3.1102494993028977,3.130711745375212,199438.0
2014-02-04,3.081602668183033,3.114342106626328,3.03658584275228,3.048863034597292,412404.0
2014-02-05,3.061139925888982,3.0775096424598525,2.999753391177011,3.0243079660333168,395089.0
2014-02-06,3.0120307609724057,3.0406776672556197,2.9915685177908986,3.0284004774606457,200605.0
2014-02-07,3.036585856481011,3.118434452959295,3.028400996833182,3.0897875417631187,285865.0
2014-02-10,3.118434171156037,3.126619030064225,3.0816024036404057,3.1061569803649696,156631.0
2014-02-11,3.1020646857054848,3.17163608920767,3.1020646857054848,3.1634512296863804,271657.0
2014-02-12,3.1798202529995616,3.224837068088413,3.1798202529995616,3.204374826191008,186269.0
2014-02-13,3.2125596147298614,3.2330218561865545,3.167542800610573,3.175727853307169,193824.0
2014-02-14,3.224837423677632,3.2534843313218924,3.192097989145664,3.237114614055909,337826.0
2014-02-17,3.2575765791949385,3.2780388215960183,3.2330220053990866,3.25348405265776,207761.0
2014-02-18,3.2575769830220853,3.269854173870757,3.220745020191212,3.2330224061823127,83435.0
2014-02-19,3.265761726295505,3.296455092614886,3.237114623425902,3.257576867638822,622651.0
2014-02-20,3.2575773502564656,3.331241284222524,3.2534848227505946,3.261669682619884,296163.0
2014-02-21,3.28622328795552,3.318962717726363,3.2821311519477563,3.318962717726363,200443.0
2014-02-24,3.327147770311468,3.355794673789759,3.294408340540625,3.318962717726363,210543.0
2014-02-25,3.355795585325531,3.3844428868700858,3.33533333858939,3.3435183933978045,174160.0
2014-02-26,3.35988753878809,3.4049041616898688,3.339425295547344,3.380349782028836,188180.0
2014-02-27,3.345563748343166,3.345563748343166,3.294408340540625,3.318962717726363,145532.0
2014-02-28,3.3271480441347543,3.3557949499706767,3.31077832790211,3.3271480441347543,159958.0
2014-03-03,3.3312412559130724,3.3557956401698217,3.3025939539003306,3.35170311269873,141113.0
2014-03-04,3.32305555370344,3.372164702936319,3.3189630270294934,3.363980039873252,216963.0
2014-03-05,3.380350405168512,3.421274508909195,3.355795630696181,3.3762578777089725,216834.0
2014-03-06,3.372164702936319,3.3926269460212253,3.347610323462292,3.363980039873252,111626.0
2014-03-07,3.368072652027672,3.4990307920989863,3.363980515060505,3.4990307920989863,361791.0
2014-03-10,3.499031357633437,3.5113085510890096,3.4581068590682738,3.466291914895284,144855.0
2014-03-11,3.4744753821921712,3.5051685503883947,3.4008118565781977,3.4376434242427805,339624.0
2014-03-12,3.425367036368733,3.43355209128781,3.347610966062004,3.3762578777089725,266447.0
2014-03-13,3.3926270327074293,3.441736183195113,3.3680722623211694,3.433551519922917,351038.0
2014-03-14,3.376257864407499,3.3885350564528456,3.335333370543146,3.335333370543146,172008.0
2014-03-17,3.310778234119792,3.325101686632022,3.273946276068452,3.282131329095332,170611.0
2014-03-18,3.306686459009038,3.339425897986561,3.306686459009038,3.335333370543146,121597.0
2014-03-19,3.306685738080295,3.3312405071024176,3.249391732360957,3.2739463062406733,535916.0
2014-03-20,3.22483799043512,3.269854623256929,3.200283410220736,3.22483799043512,352998.0
2014-03-21,3.2330222916687714,3.257576867638822,3.224837433012088,3.257576867638822,275887.0
2014-03-24,3.249391743321063,3.2944085598235864,3.233022027346037,3.2944085598235864,224389.0
2014-03-25,3.3967198883041223,3.6872826828643688,3.388534833954739,3.662727910101093,618841.0
2014-03-26,3.7241147935235888,3.904181703167495,3.7241147935235888,3.826425635210666,747564.0
2014-03-27,3.793686302768393,3.887812092405674,3.773224055804015,3.887812092405673,861708.0
2014-03-28,3.8878115752322233,3.981937352348487,3.8509796136528687,3.9328282003376303,240469.0
2014-03-31,3.9410130181665526,4.051508506003464,3.9410130181665526,4.031046653271134,469196.0
2014-04-01,4.010585271955366,4.0392321841634695,3.9532910572542495,3.998308079621165,327232.0
2014-04-02,4.002399331213262,4.043323816984583,3.936920466207005,4.014676911115551,955159.0
2014-04-03,4.026953906685294,4.071970526636664,4.014676717659429,4.055600811173911,222217.0
2014-04-04,4.071970249775762,4.084247437966877,4.01058391853541,4.071970249775762,183434.0
2014-04-07,4.071971151895707,4.078109942493664,3.9983076161445408,4.051508906854048,170272.0
2014-04-08,4.010584410253981,4.051508506003464,4.010584410253981,4.031046653271134,344413.0
2014-04-09,4.051508506003464,4.080155802341408,4.022861599950343,4.031046653271134,384795.0
2014-04-10,4.060287727102478,4.118768981009392,4.014337715177143,4.026869753906051,281057.0
2014-04-11,3.989274719029172,4.026870041150314,3.9767430777800223,4.018515348068419,279877.0
2014-04-14,3.9976291627230855,4.031047139548718,3.884843590530003,3.918261567355636,275496.0
2014-04-15,3.918261170724713,4.020603764190168,3.918261170724713,3.985097117610425,247277.0
2014-04-16,4.001805915424252,4.026869593510082,3.9307926256169914,4.022692247433502,301836.0
2014-04-17,4.035223369342972,4.118768288282802,4.022691731095397,4.072818682459294,562298.0
2014-04-22,4.0769960279996855,4.097882357328043,4.039400714883363,4.072818682459294,134506.0
2014-04-23,4.114591574270255,4.164718528474608,4.106236882716053,4.118768521673736,250731.0
2014-04-24,4.1396553331670285,4.152186973580748,4.085351026876024,4.102060013552205,457950.0
2014-04-28,4.114592052339591,4.1396553331670285,4.0937057194009485,4.102060013552205,169779.0
2014-04-29,4.118768104617018,4.143831778368116,4.031045844048545,4.110413812282372,307139.0
2014-04-30,4.114592324378402,4.1438329534015645,4.064464962661993,4.1438329534015645,245013.0
2014-05-01,4.143832520654796,4.143832520654796,4.076996576510952,4.127123534618835,890451.0
2014-05-02,4.114591781899627,4.118768729513884,3.96421051332445,3.972565205300244,345025.0
2014-05-05,3.972564811376457,3.9809191041501903,3.87231090785005,3.922437859613253,570671.0
2014-05-06,3.922437760964272,4.005982678468463,3.9140830700270577,3.9809190040304094,199370.0
2014-05-07,3.997627987531248,4.089527595972654,3.964210020529572,3.9809190040304094,260188.0
2014-05-08,3.99345158172777,3.9976285293889497,3.939147278395983,3.939147278395983,215027.0
2014-05-09,3.9600327746554553,3.9600327746554553,3.8869312189842846,3.922437859613253,259259.0
2014-05-12,3.922439416657767,3.972566388319283,3.851426107210514,3.880666741086292,260328.0
2014-05-13,3.8848426997040457,3.939146999186709,3.872311060861467,3.897374338546624,214365.0
2014-05-14,3.914083980917957,3.9182613273587226,3.863957018749829,3.863957018749829,209081.0
2014-05-15,3.843071412746715,3.90990737496207,3.843071412746715,3.880666741086292,204939.0
2014-05-16,3.863955985881793,3.872310676530044,3.822183329387695,3.82636067471182,281328.0
2014-05-19,3.826361050562973,3.826361050562973,3.680157535219679,3.780411442604844,527886.0
2014-05-20,3.780411904185269,3.780411904185269,3.709398611523466,3.755348225091947,479055.0
2014-05-21,3.726107412633748,3.738639052369724,3.6216761519621152,3.6467394314340655,343055.0
2014-05-22,3.6718037023347416,3.7428170029311287,3.663449407285954,3.6968673842285233,310735.0
2014-05-23,3.7093988793416375,3.824273120743581,3.705221532795536,3.7971211649413066,268266.0
2014-05-26,3.8096525311494247,3.8096525311494247,3.742816584732119,3.755348225091947,165483.0
2014-05-27,3.7720571278910766,3.776234474042765,3.675980556644184,3.7052211829586894,119503.0
2014-05-28,3.7177529161517353,3.751170889454887,3.634207982893857,3.638385329150167,543237.0
2014-05-29,3.642562553486566,3.73028483006461,3.642562553486566,3.7177527917151374,116347.0
2014-05-30,3.763702404690594,3.776234043342701,3.6676254460281466,3.6676254460281466,366930.0
2014-06-02,3.667625705467538,3.721930007966177,3.661360084885074,3.70104367648614,323350.0
2014-06-03,3.7010433657351727,3.709398056975156,3.5757261841242483,3.584080476990627,410946.0
2014-06-04,3.588258224748211,3.650916822575848,3.579903532571912,3.613321504529805,350034.0
2014-06-05,3.6174988506179546,3.630030490508752,3.529776574635073,3.613321504529805,262107.0
2014-06-06,3.600789864639008,3.6342078365969006,3.5506629067021684,3.613321504529805,552459.0
2014-06-10,3.6133207460227847,3.6174980912340273,3.47547154104032,3.479648886251562,260746.0
2014-06-11,3.462941001392452,3.467118347927745,3.408636691554731,3.442054667089684,403668.0
2014-06-12,3.4295223084830946,3.454585984078431,3.41281332421074,3.433699654144586,323482.0
2014-06-13,3.408636376859573,3.471295373983019,3.345977778109782,3.462940681683764,295197.0
2014-06-16,3.4295222903926765,3.433699636032132,3.366863699295267,3.425344944753221,253852.0
2014-06-17,3.404459345019439,3.4587636548571603,3.404459345019439,3.442054667089684,197424.0
2014-06-18,3.442054277319912,3.5590175768213026,3.442054277319912,3.538131244883651,459834.0
2014-06-19,3.6258538482362046,3.67598081039574,3.5255995255434507,3.642562835622716,813903.0
2014-06-20,3.634207325653251,3.6509163092830335,3.5506624075043383,3.554839753005182,465122.0
2014-06-23,3.5506625203157207,3.588257834270605,3.5360422089718453,3.563194158842814,241644.0
2014-06-24,3.538130923303716,3.538130923303716,3.4921809175425387,3.529776231938553,137833.0
2014-06-25,3.5047135421034943,3.5590178499595355,3.4754725157972093,3.550663157193832,249531.0
2014-06-26,3.529776762159217,3.62167638911254,3.5214224679127355,3.604967402245906,257598.0
2014-06-27,3.592435618961936,3.64673952534075,3.5673719404709288,3.609144605164722,261950.0
2014-06-30,3.600790118667021,3.6091448114327247,3.54648581081098,3.550663157193832,320960.0
2014-07-01,3.546485352181872,3.604966998857958,3.538131058870217,3.5757263747067283,206136.0
2014-07-02,3.592435359703663,3.625853329697533,3.538131058870217,3.5757263747067283,303457.0
2014-07-03,3.5631942410135404,3.675980185479148,3.559017293657256,3.663448546663064,161314.0
2014-07-04,3.675980794982244,3.767880424409562,3.667626102137178,3.759525731564497,272085.0
2014-07-07,3.7595251002888896,3.81800674526344,3.7595251002888896,3.801297760752657,230961.0
2014-07-08,3.755347515437542,3.7762338443394414,3.7177522030888417,3.7261068939990367,704426.0
2014-07-09,3.688512289104894,3.70104392950016,3.621676342498592,3.638385329150167,231468.0
2014-07-10,3.630031065805496,3.6676263898097416,3.592436140174961,3.655094747932897,294364.0
2014-07-11,3.655094713863457,3.70939902598856,3.6425630721034215,3.6968673842285233,146280.0
2014-07-14,3.696867063982185,3.7093987046566506,3.659271743585115,3.688512371283425,240758.0
2014-07-15,3.709398385877505,3.730284717455796,3.696866746279988,3.709398385877505,84913.0
2014-07-16,3.713575843972299,3.74699381615692,3.684334819530516,3.7177527917151374,177660.0
2014-07-17,3.772056380618922,3.939146608221741,3.746993105421325,3.82636067471182,368336.0
2014-07-18,3.76370303062634,3.8221842863111752,3.7553483378864057,3.7929436584687584,200810.0
2014-07-21,3.801298272697271,3.889020552786398,3.797120926413583,3.838893194129467,170717.0
2014-07-22,3.843070039063961,3.901551684285357,3.843070039063961,3.897374338546624,268343.0
2014-07-23,3.8973742255706663,3.964210161958488,3.876487895856072,3.889019932708992,466119.0
2014-07-24,3.92661510601635,3.92661510601635,3.851424871828946,3.893197135627808,425953.0
2014-07-25,3.8597791826581633,3.914083484378023,3.855601836747336,3.901551845019173,127473.0
2014-07-28,3.876487359275953,3.964209613235929,3.872310412610087,3.951677976491232,440558.0
2014-07-29,3.968388384698128,4.026870041150314,3.955856743448978,4.018515348068419,273127.0
2014-07-30,4.072819275345762,4.139655220227035,4.039401302905125,4.093705607714574,432497.0
2014-07-31,4.0769968112323305,4.093705798230263,4.0101608632406,4.0561104778914965,235237.0
2014-08-01,4.060287493358295,4.102059758262234,4.014337484078228,4.09788281063339,294124.0
2014-08-04,4.039401331259158,4.076996650112184,3.993451718424159,4.051932971418948,224419.0
2014-08-05,4.047755896769443,4.047755896769443,3.9475019720186606,3.968388305935161,229620.0
2014-08-06,3.9516784226371886,3.972564751818791,3.9099057642739847,3.947501077126149,249129.0
2014-08-07,3.939147369190599,3.955856355341384,3.868134078456351,3.872311424587461,301685.0
2014-08-08,3.863956216702716,3.9391468435343215,3.855601525555382,3.922437859613253,459079.0
2014-08-11,3.930792338151232,3.934969683922315,3.859779053537297,3.884842729790176,146494.0
2014-08-12,3.9099069069573593,3.922438947153008,3.889020970045367,3.905729958599188,266334.0
2014-08-13,3.905729702559343,3.9725656523931994,3.8848433686428425,3.968388305935161,208626.0
2014-08-14,3.96421003886778,4.001805351511977,3.951678400777578,3.9892737134217753,203947.0
2014-08-15,4.031046267339914,4.064464236934806,3.997628297745021,4.010160335123321,126374.0
2014-08-18,4.039400943776916,4.13130055900504,4.0268693048192326,4.118768521673736,237962.0
2014-08-19,4.139655842261833,4.210669143962232,4.135478495485641,4.198137502007372,278094.0
2014-08-20,4.198137519453599,4.248264485855068,4.160542195059069,4.177251183859559,540259.0
2014-08-21,4.173073451827276,4.177250798235194,3.972565604731353,4.001806232839423,567235.0
2014-08-22,3.989274344244169,4.106237247786399,3.980919651947183,4.093705607714574,174046.0
2014-08-25,4.081174157575232,4.110414785228196,4.043578837236465,4.0561104778914965,121446.0
2014-08-26,4.068641155488401,4.139654433014004,4.0561095177996425,4.110413812282372,192311.0
2014-08-27,4.106237359814667,4.131301039015772,4.089528373138487,4.102060013552205,125581.0
2014-08-28,4.072818682459294,4.135477272070768,4.060287044211719,4.072818682459294,180951.0
2014-08-29,4.085350343369195,4.097882380059885,4.014337062283015,4.031046046163668,184103.0
2014-09-01,4.031047438354725,4.056111122018677,4.014338448703336,4.014338448703336,143954.0
2014-09-02,4.031046046163668,4.039400737290795,3.989273785648832,4.031046046163668,114635.0
2014-09-03,4.001805372879002,4.10205927488309,3.98927373472189,4.085350291215742,471521.0
2014-09-04,4.0937054033141385,4.131300720026119,4.076996417928108,4.122946028146286,555447.0
2014-09-05,4.131300130430185,4.156363405745526,4.118768094398937,4.131300130430184,179991.0
2014-09-08,4.12294660281738,4.1605419247695306,4.11041496162456,4.1354782440102,131624.0
2014-09-09,4.143832444844971,4.173073070279544,4.135477752793012,4.173073070279544,75560.0
2014-09-10,4.135477667592401,4.143832359472234,4.0937054033141385,4.122946028146286,150267.0
2014-09-11,4.164718735472546,4.164718735472546,4.081173807646211,4.089528101242024,271552.0
2014-09-12,4.081173807646211,4.097882793211478,4.051932784126765,4.089528101242024,282524.0
2014-09-15,4.047755209402629,4.051932555151294,4.02269193165788,4.043578262027583,186425.0
2014-09-16,4.031046877861449,4.135478148255515,4.014337890533346,4.106237520024754,233610.0
2014-09-17,4.173072960230594,4.469657747901935,4.039401077913471,4.42788548386465,617278.0
2014-09-18,4.423708954813588,4.427886301500778,4.285859701125943,4.369404643001226,663722.0
2014-09-19,4.411176400489428,4.540670934011331,4.411176400489428,4.515607655820986,354144.0
2014-09-22,4.49054467812802,4.532317346111244,4.386113406543648,4.419531381580751,241998.0
2014-09-23,4.419531743060017,4.5114313811154885,4.411177447804275,4.490545045415556,334009.0
2014-09-24,4.4863669239487045,4.4863669239487045,4.365226675854607,4.390290354041573,258251.0
2014-09-25,4.394467483268636,4.419530761845084,4.306745211503809,4.323454196679318,317403.0
2014-09-26,4.260795203490939,4.335985835967542,4.1814276235006815,4.323454196679318,254930.0
2014-09-29,4.219022909493986,4.277504158002214,4.16889555595318,4.219022909493986,486628.0
2014-09-30,4.227378173312459,4.302568822511527,4.198137542345586,4.290037180436256,312311.0
2014-10-01,4.235731094807659,4.235731094807659,4.156363131998085,4.227376404670419,290693.0
2014-10-02,4.177249590196049,4.269149192724961,4.177249590196049,4.244085519899416,224038.0
2014-10-03,4.231555497054578,4.231555497054578,4.168896490272455,4.177251183859559,677554.0
2014-10-06,4.177251183859559,4.219023855047641,4.16471954185262,4.177251183859559,129539.0
2014-10-07,4.117575356087141,4.134625341570792,3.968388084731121,4.036588026665727,601022.0
2014-10-08,3.985438185432857,4.053638129339106,3.942813017239585,4.049375531219033,325311.0
2014-10-09,4.079213208043585,4.172988341131875,4.066425819237288,4.138888366645908,421642.0
2014-10-10,4.066424649597245,4.172987140840887,4.032324684919571,4.15593715850205,404494.0
2014-10-13,4.074950244660198,4.096262419801386,3.993962515710422,4.002487710969844,257103.0
2014-10-14,3.9555996249599934,4.096262083150664,3.947074836904864,4.057899927147104,495930.0
2014-10-15,4.032325058433982,4.074950221481267,4.015275074515805,4.062162428664873,429002.0
2014-10-16,4.066425201716591,4.143150335910542,4.011012649965814,4.121837753467367,314811.0
2014-10-17,4.138887290389152,4.147412078542017,4.0877373419609935,4.091999939289254,139939.0
2014-10-20,4.117575555503332,4.138888140016005,4.1090507656005055,4.117575555503332,132512.0
2014-10-21,4.134625334016277,4.2454504427093775,4.126100544541886,4.198563084340936,367294.0
2014-10-22,4.249712081712849,4.313649411105758,4.236924290631365,4.313649411105758,175614.0
2014-10-23,4.300862452344476,4.330699821481467,4.23692471011764,4.25397469341073,153080.0
2014-10-24,4.2923373186400005,4.339225078242205,4.27102514409755,4.300862513659919,169970.0
2014-10-27,4.30086321745711,4.352013176435826,4.279550632923376,4.296600619249616,232152.0
2014-10-28,4.296600806927346,4.322175990785712,4.279550819856355,4.283813418250042,257365.0
2014-10-29,4.313650092623757,4.313650092623757,4.279550124026232,4.292337510624381,775566.0
2014-10-30,4.300862880456095,4.358406732237113,4.300862880456095,4.3520128354268754,206248.0
2014-10-31,4.415950235803524,4.612025269031495,4.415950235803524,4.5651379113153085,710597.0
2014-11-03,4.552350669695341,4.616288014672701,4.509725502041284,4.518250698173587,165783.0
2014-11-04,4.531037920107104,4.569400488291573,4.484150562605925,4.548087905244234,114310.0
2014-11-05,4.552351244358212,4.612025998802422,4.535301256445041,4.57792602297608,125806.0
2014-11-06,4.603501450208274,4.624814037846567,4.586451461398397,4.616288840189731,145868.0
2014-11-07,4.646125418005147,4.803838295437093,4.641863226415314,4.714325767990944,248790.0
2014-11-10,4.714326052372624,4.727113440920952,4.680225672070828,4.697276065473603,236413.0
2014-11-11,4.710063690862591,4.718588481488886,4.61628855495071,4.633338542707073,368708.0
2014-11-12,4.663175863739523,4.680225851291444,4.573663327466005,4.582188524493849,194766.0
2014-11-13,4.58644993063642,4.624812494280798,4.492674820228348,4.599237316349992,175206.0
2014-11-14,4.616286263270908,4.616286263270908,4.556611132496495,4.586448901135487,105055.0
2014-11-17,4.603501227111532,4.603501227111532,4.467100916739013,4.501201299209977,172782.0
2014-11-18,4.501200718784151,4.535300690354175,4.467100340710401,4.522512896137622,94675.0
2014-11-19,4.518251026888607,4.560875791140006,4.518251026888607,4.5395632057624296,90496.0
2014-11-20,4.5395623012423165,4.569400077427168,4.458574980748973,4.467099769299163,187581.0
2014-11-21,4.445787847319693,4.462837831892674,4.364800115720257,4.428737862746711,111806.0
2014-11-24,4.428738104599456,4.428738104599456,4.364800354081371,4.37758814808722,175276.0
2014-11-25,4.356275599638808,4.360537791171339,4.241187891682306,4.322175628356227,286671.0
2014-11-26,4.343487497537721,4.420212630734888,4.330700110839424,4.398900048568597,121940.0
2014-11-27,4.390375466339666,4.420212838875248,4.390375466339666,4.403162853640099,92549.0
2014-11-28,4.360537791171339,4.386112972885136,4.322175628356227,4.322175628356227,125069.0
2014-12-01,4.322176069751811,4.339226057134305,4.236925726335575,4.262500910661199,138611.0
2014-12-02,4.271025403820707,4.428737862746711,4.211350254563423,4.428737862746711,411327.0
2014-12-03,4.428737191460995,4.539561871135279,4.407424612349298,4.454311961192124,232718.0
2014-12-04,4.475625552353501,4.484150748527392,4.407425608977281,4.450050370335554,220298.0
2014-12-05,4.445788480507098,4.543825804138695,4.441525882130832,4.5395632057624296,219591.0
2014-12-08,4.539562172180553,4.61841859817218,4.526774786466981,4.599237316349992,149554.0
2014-12-09,4.590712361910626,4.705799642175246,4.5225120253977735,4.552349799654537,275785.0
2014-12-10,4.552350601129958,4.552350601129958,4.330700383073214,4.37758814808722,241615.0
2014-12-11,4.305125371977823,4.305125371977823,4.211350253596115,4.266762805071502,305234.0
2014-12-12,4.262500469689722,4.3136504265455535,4.230531797467794,4.232663096483085,128960.0
2014-12-15,4.219874747528984,4.232662539939293,4.138887428115367,4.194299975715701,172332.0
2014-12-16,4.177250201420827,4.177250201420827,3.993962566069071,4.040849921076029,414500.0
2014-12-17,4.01953834917299,4.138888256703552,4.01953834917299,4.130363060056637,202599.0
2014-12-18,4.104787237226724,4.166593271153728,3.9982247453148254,4.028062112968991,380738.0
2014-12-19,4.083475239807449,4.121837807406444,4.028062687331534,4.083475239807449,382290.0
2014-12-22,4.066425385653377,4.117575341928447,4.011012831396122,4.109050552467794,275518.0
2014-12-23,4.117575090686099,4.117575090686099,4.070687735254143,4.070687735254143,124996.0
2014-12-24,4.087738518881419,4.202825834354204,4.079213321770368,4.151675871199214,145138.0
2014-12-29,4.160200986366234,4.305126082369317,4.138888400512175,4.262500910661199,118065.0
2014-12-30,4.253975232183768,4.253975232183768,4.172987902910329,4.198563084340936,230082.0
2014-12-31,4.21987526127877,4.241187844720324,4.190037888362828,4.198563084340936,83105.0
2015-01-02,4.202825674785016,4.3051260037147205,4.177250897430407,4.283813418250042,131522.0
2015-01-05,4.262500587124741,4.305125755597482,4.198563240919364,4.245450601036391,124085.0
2015-01-06,4.190037123179724,4.232662282278639,4.117574596613756,4.15593715850205,164344.0
2015-01-07,4.134625258020673,4.151675243159788,4.074950513285626,4.134625258020673,252355.0
2015-01-08,4.1559381263253945,4.168725514431503,4.079212984681268,4.117575555503332,125710.0
2015-01-09,4.185774755575583,4.326437219212798,4.168724772301486,4.326437219212798,171295.0
2015-01-12,4.288075334373231,4.330700092016857,4.2646314534418375,4.305125318731419,116551.0
2015-01-13,4.262500832785364,4.3307007810693285,4.234794756233912,4.283813418250042,174061.0
2015-01-14,4.241188247320686,4.339225977856702,4.232663457037068,4.283813418250042,187585.0
2015-01-15,4.236925579120577,4.236925579120577,4.087738296333312,4.130363060056637,306801.0
2015-01-16,4.134625388910854,4.160200570681018,4.08347543187425,4.160200570681018,295348.0
2015-01-19,4.160200687242822,4.228400631869142,4.134625504756086,4.172988075234324,126879.0
2015-01-20,4.155937841070495,4.181513022031023,4.109050483563856,4.134625258020673,162447.0
2015-01-21,4.151675135647111,4.236925059135037,4.138887748749847,4.211350285340509,297168.0
2015-01-22,4.219875308802607,4.266763074202814,4.181513145980243,4.236925294447121,204977.0
2015-01-23,4.249713087754812,4.322175628356227,4.211350518435978,4.322175628356227,145449.0
2015-01-27,4.330700132060469,4.471362605942078,4.330700132060469,4.415950054639672,225205.0
2015-01-28,4.40742502913401,4.486281050849523,4.364799866879799,4.39037504553306,212210.0
2015-01-29,4.360537493606448,4.518250358155648,4.347750106874027,4.488412580441739,224327.0
2015-01-30,4.522512821620031,4.522512821620031,4.364800354081371,4.37758814808722,361949.0
2015-02-02,4.356275272215045,4.569400279964262,4.330700092423514,4.543825100172732,272105.0
2015-02-03,4.552350579039262,4.573662755938152,4.4585754559700215,4.52677539765539,254707.0
2015-02-04,4.5864512201845535,4.612025998802422,4.46710089828858,4.57792602297608,390056.0
2015-02-05,4.624813752080778,4.735638469245248,4.603501165759382,4.633338542707073,268550.0
2015-02-06,4.667438485974511,4.667438485974511,4.484151220485809,4.509725998691781,219688.0
2015-02-09,4.505462387288927,4.701537404305011,4.47562501725507,4.663174839116522,330828.0
2015-02-10,4.667436201147446,4.697273969786438,4.569398921843308,4.586448901135487,194763.0
2015-02-11,4.646125775438096,4.705800933827663,4.629075788255899,4.675963557884759,185160.0
2015-02-12,4.731376569534242,4.778263937135451,4.6077640490366925,4.616288840189731,329735.0
2015-02-13,4.637601559419183,4.697276725198921,4.633338960469814,4.646126350814112,243185.0
2015-02-16,4.624813853724261,4.7612137587729375,4.607763865593176,4.731376381169485,232687.0
2015-02-17,4.731376430836509,4.735638623036186,4.646126082782399,4.680226059402528,127563.0
2015-02-18,4.6887510213184775,4.756950971133417,4.629075861978524,4.744163582169058,221112.0
2015-02-19,4.773999382475219,4.850724503938495,4.671699491526606,4.710062052258244,169763.0
2015-02-20,4.752688722017441,4.778263908329976,4.654651388577617,4.688751365991799,590118.0
2015-02-23,4.701537296784752,4.825149778174258,4.693012508328752,4.812362392238425,97747.0
2015-02-24,4.812362836761367,4.995650480288014,4.812362836761367,4.927450540325645,286195.0
2015-02-25,4.935976113724991,4.974338687674236,4.876300953525744,4.901876138326498,210030.0
2015-02-26,4.889088749178008,4.9274513231272525,4.79531361358027,4.901876138326498,208237.0
2015-02-27,4.91,5.05,4.91,5.02,270676.6917293233
2015-03-02,5.035,5.19,5.03,5.125,709311.4364859516
2015-03-03,5.14,5.27,4.96,5.025,279945.9174251418
2015-03-04,5.03,5.135,5.02,5.065,365430.6819680781
2015-03-05,5.06,5.14,5.005,5.115,248162.5115420129
2015-03-06,5.11,5.11,5.0,5.055,259385.30536868487
2015-03-09,5.065,5.125,5.065,5.095,148196.80780899618
2015-03-10,5.11,5.165,5.03,5.04,274108.95660203137
2015-03-11,4.995,5.135,4.96,5.09,302741.06318427646
2015-03-12,5.085,5.22,5.075,5.095,320751.8796992481
2015-03-13,5.07,5.155,5.05,5.1,443900.5408257486
2015-03-16,5.055,5.2,5.05,5.13,457247.06503099855
2015-03-17,5.165,5.19,5.03,5.06,474486.2155388471
2015-03-18,5.045,5.075,4.96,5.045,329362.8808864266
2015-03-19,5.03,5.04,4.82,4.84,871506.3975728796
2015-03-20,4.84,4.93,4.76,4.815,491370.5315921382
2015-03-23,5.165,5.425,5.03,5.345,928344.5455744624
2015-03-24,5.33,5.48,5.33,5.425,751945.6536077034
2015-03-25,5.43,5.46,5.3,5.385,458107.10987996304
2015-03-26,5.48,5.48,5.27,5.365,438734.9953831948
2015-03-27,5.365,5.45,5.315,5.425,325756.4965044189
2015-03-30,5.39,5.435,5.335,5.395,304289.67154728924
2015-03-31,5.4,5.505,5.395,5.46,407121.7517477905
2015-04-01,5.465,5.52,5.425,5.475,332474.6075715605
2015-04-02,5.475,5.61,5.475,5.545,312646.0889064767
2015-04-07,5.58,5.695,5.565,5.625,356260.38781163434
2015-04-08,5.615,5.68,5.555,5.635,305610.0778261443
2015-04-09,5.665,5.71,5.61,5.65,184483.5773644638
2015-04-10,5.67,5.67,5.545,5.61,331519.5884447962
2015-04-13,5.625,5.67,5.61,5.61,150836.30127951456
2015-04-14,5.595,5.665,5.565,5.625,148086.00448489643
2015-04-15,5.625,5.625,5.48,5.51,378385.437277404
2015-04-16,5.57,5.675,5.555,5.655,366798.575385833
2015-04-17,5.625,5.64,5.455,5.455,274955.81057907926
2015-04-20,5.455,5.47,5.355,5.365,277414.5891043398
2015-04-21,5.375,5.45,5.365,5.41,237823.50613375544
2015-04-22,5.415,5.495,5.415,5.425,426739.2164622081
2015-04-23,5.49,5.61,5.39,5.605,339907.66389658354
2015-04-24,5.645,5.705,5.64,5.675,202661.91795277668
2015-04-27,5.685,5.79,5.665,5.79,227836.6970056721
2015-04-28,5.79,5.79,5.695,5.695,251027.5689223057
2015-04-29,5.695,5.725,5.605,5.63,205643.0550059359
2015-04-30,5.46,5.65,5.46,5.645,374463.7910565888
2015-05-01,5.555,5.66,5.45,5.65,345499.27450204454
2015-05-04,5.675,5.835,5.66,5.835,314738.1611924548
2015-05-05,5.89,6.04,5.84,5.89,519736.1825616673
2015-05-06,5.89,5.89,5.69,5.715,379174.2514180187
2015-05-07,5.595,5.635,5.495,5.58,577079.5409576573
2015-05-08,5.525,5.645,5.525,5.53,328136.12979817967
2015-05-11,5.53,5.64,5.495,5.56,346021.6330299433
2015-05-12,5.47,5.645,5.47,5.605,402954.75530932593
2015-05-13,5.63,5.835,5.63,5.835,314593.06160137185
2015-05-14,5.75,5.965,5.705,5.945,414083.8939453898
2015-05-15,6.005,6.145,6.005,6.075,782023.4797520116
2015-05-18,6.095,6.165,6.01,6.015,537146.8144044321
2015-05-19,6.035,6.11,6.03,6.085,434041.68315525656
2015-05-20,6.09,6.105,6.01,6.015,397479.22437673126
2015-05-21,6.02,6.29,6.02,6.245,549852.2622345337
2015-05-22,6.24,6.305,6.185,6.23,333936.1561799235
2015-05-25,6.195,6.38,6.195,6.325,309595.0402321593
2015-05-26,6.32,6.45,6.305,6.4,267977.83933518006
2015-05-27,6.355,6.43,6.305,6.365,323039.1768895924
2015-05-28,6.39,6.39,6.255,6.305,262246.4054874027
2015-05-29,6.3,6.355,6.275,6.295,554552.1698984302
2015-06-01,6.29,6.315,6.155,6.255,464512.5972826804
2015-06-02,6.31,6.31,6.17,6.205,401406.1469463132
2015-06-03,6.13,6.17,6.05,6.09,372830.7611133096
2015-06-04,6.135,6.205,5.985,6.005,375461.0209734864
2015-06-05,5.965,6.18,5.96,6.09,321311.1726685134
2015-06-09,6.03,6.115,5.97,5.98,356987.2048542409
2015-06-10,5.995,6.035,5.905,5.925,400466.9568658488
2015-06-11,5.975,6.055,5.94,6.03,252111.85859385305
2015-06-12,6.0,6.09,5.97,5.98,281212.2411291386
2015-06-15,5.99,6.025,5.94,5.98,374451.9192718639
2015-06-16,6.12,6.12,5.925,5.925,312640.81255771004
2015-06-17,5.96,6.055,5.91,5.98,311720.08969792904
2015-06-18,5.915,5.925,5.78,5.825,602242.4482258277
2015-06-19,5.94,6.02,5.865,5.865,448580.6621817702
2015-06-22,5.91,5.91,5.755,5.83,321111.9905025722
2015-06-23,5.825,6.165,5.825,6.155,373640.6806489909
2015-06-24,6.175,6.175,6.035,6.07,579973.6182561667
2015-06-25,6.055,6.07,5.89,5.89,275509.8271995779
2015-06-26,5.75,5.815,5.645,5.755,497364.4637910566
2015-06-29,5.515,5.68,5.5,5.625,467802.4007386888
2015-06-30,5.575,5.64,5.545,5.625,413221.2109220419
2015-07-01,5.6,5.74,5.59,5.735,318055.6654794882
2015-07-02,5.73,5.785,5.68,5.745,378754.7816910698
2015-07-03,5.715,5.715,5.62,5.7,195833.0035615354
2015-07-06,5.62,5.67,5.5,5.635,346566.4160401002
2015-07-07,5.69,5.905,5.665,5.87,426524.205249967
2015-07-08,5.79,5.855,5.68,5.69,624719.6939717715
2015-07-09,5.625,5.72,5.525,5.685,349072.68170426064
2015-07-10,5.72,5.75,5.64,5.67,220263.81743833263
2015-07-13,5.625,5.69,5.57,5.625,334800.158290463
2015-07-14,5.725,5.835,5.725,5.815,219585.8066218177
2015-07-15,5.83,5.94,5.83,5.86,204926.7906608627
2015-07-16,6.125,6.125,5.87,5.9,608455.3488985621
2015-07-17,5.915,5.965,5.885,5.915,193070.83498219232
2015-07-20,5.93,5.955,5.85,5.88,223744.8885371323
2015-07-21,5.91,6.02,5.905,6.015,337816.91069779714
2015-07-22,6.015,6.04,5.93,6.02,357844.61152882205
2015-07-23,6.025,6.115,6.015,6.09,306198.39071362617
2015-07-24,6.055,6.1,5.89,5.925,261974.67352592005
2015-07-27,5.885,5.93,5.805,5.83,292063.0523677615
2015-07-28,5.78,5.845,5.69,5.755,332627.6216857934
2015-07-29,5.865,5.865,5.775,5.8,293756.7603218573
2015-07-30,5.85,5.94,5.81,5.86,375505.8699380029
2015-07-31,5.86,5.94,5.84,5.885,272442.94947896054
2015-08-03,5.88,5.92,5.83,5.885,141698.9843028624
2015-08-04,5.865,6.015,5.865,5.94,474951.8533175043
2015-08-05,5.86,5.975,5.86,5.935,401857.2747658621
2015-08-06,5.895,5.95,5.81,5.825,394404.432132964
2015-08-07,5.73,5.825,5.73,5.755,264538.97902651364
2015-08-10,5.755,5.8,5.705,5.79,502469.3312227938
2015-08-11,5.835,5.85,5.7,5.8,285154.9927450204
2015-08-12,5.755,5.82,5.6,5.65,495747.2628940773
2015-08-13,5.66,5.735,5.605,5.72,263462.60387811635
2015-08-14,5.695,5.735,5.585,5.65,383077.4304181506
2015-08-17,5.645,5.73,5.62,5.65,276748.4500725498
2015-08-18,5.635,5.705,5.565,5.62,307264.2131644902
2015-08-19,5.61,5.745,5.61,5.725,448563.51404827856
2015-08-20,5.585,5.725,5.585,5.61,334490.1728004221
2015-08-21,5.54,5.54,5.35,5.425,350034.29626698326
2015-08-24,5.32,5.325,4.815,5.05,833184.2764806753
2015-08-25,4.935,5.42,4.93,5.39,813027.3051048674
2015-08-26,5.255,5.485,5.245,5.44,327404.0364068065
2015-08-27,5.5,5.59,5.475,5.495,182191.00382535285
2015-08-28,5.535,5.65,5.505,5.59,337479.22437673126
2015-08-31,5.505,5.585,5.41,5.47,297417.2272787231
2015-09-01,5.405,5.435,5.32,5.32,383256.8262762168
2015-09-02,5.27,5.35,5.205,5.34,267100.6463527239
2015-09-03,5.38,5.38,5.09,5.135,544160.4010025063
2015-09-04,5.115,5.275,5.095,5.26,469763.88339269225
2015-09-07,5.25,5.25,5.15,5.22,432974.5416172009
2015-09-08,5.31,5.56,5.31,5.475,496322.3849096425
2015-09-09,5.51,5.575,5.415,5.535,605616.6732621026
2015-09-10,5.405,5.445,5.335,5.35,316540.03429626697
2015-09-11,5.34,5.35,5.18,5.25,359571.2966627094
2015-09-14,5.33,5.355,5.19,5.285,357243.1077694236
2015-09-15,5.265,5.315,5.25,5.27,283830.6292045904
2015-09-16,5.29,5.375,5.265,5.325,256925.20775623267
2015-09-17,5.46,5.46,5.335,5.365,391499.8021369212
2015-09-18,5.36,5.36,5.2,5.2,812615.7499010684
2015-09-21,5.165,5.725,5.165,5.7,776272.2595963593
2015-09-22,5.745,5.765,5.67,5.715,633888.6690410236
2015-09-23,5.67,5.745,5.595,5.645,453990.23875478166
2015-09-24,5.645,5.74,5.64,5.735,580382.5352855823
2015-09-25,5.73,5.755,5.67,5.685,389635.9319351009
2015-09-28,5.66,5.8,5.605,5.8,481904.7619047619
2015-09-29,5.675,5.71,5.61,5.61,494396.517609814
2015-09-30,5.605,5.685,5.56,5.67,409059.490832344
2015-10-01,5.7,5.79,5.7,5.74,335676.03218572744
2015-10-02,5.705,5.765,5.68,5.7,304238.2271468144
2015-10-05,5.695,5.8,5.695,5.78,121534.0984039045
2015-10-06,5.835,5.84,5.695,5.735,248159.8733676296
2015-10-07,5.805,5.805,5.685,5.745,347914.5231499802
2015-10-08,5.785,5.81,5.58,5.595,164476.98192850547
2015-10-09,5.71,5.78,5.705,5.73,281858.5938530537
2015-10-12,5.69,5.72,5.58,5.595,322870.3337290595
2015-10-13,5.535,5.555,5.455,5.455,327068.988260124
2015-10-14,5.455,5.62,5.455,5.555,544862.1553884712
2015-10-15,5.66,5.66,5.57,5.66,535768.3682891439
2015-10-16,5.69,5.805,5.69,5.805,393160.5329112254
2015-10-19,5.805,5.9,5.75,5.9,500844.2158026645
2015-10-20,5.84,5.9,5.8,5.885,327534.62603878113
2015-10-21,5.855,5.99,5.85,5.95,381720.089697929
2015-10-22,5.935,6.03,5.885,6.015,489755.96886954224
2015-10-23,6.095,6.275,6.085,6.265,752214.7473948027
2015-10-26,6.305,6.305,6.13,6.16,304847.6454293629
2015-10-27,6.175,6.26,6.155,6.235,300945.78551642265
2015-10-28,6.255,6.295,6.155,6.23,235013.85041551245
2015-10-29,6.255,6.265,6.11,6.125,309571.2966627094
2015-10-30,6.005,6.225,5.975,6.18,357637.51483973087
2015-11-02,6.22,6.23,6.075,6.08,203648.5951721409
2015-11-03,6.18,6.225,6.125,6.185,235234.13797652023
2015-11-04,6.225,6.33,6.165,6.165,190957.6573011476
2015-11-05,6.175,6.2,6.015,6.075,231667.3262102625
2015-11-06,6.085,6.185,6.04,6.17,356731.3019390582
2015-11-09,6.155,6.185,6.055,6.095,293610.3416435826
2015-11-10,6.035,6.035,5.85,5.875,602200.2374356944
2015-11-11,5.895,5.945,5.88,5.925,355691.8612320274
2015-11-12,5.885,5.97,5.86,5.93,192340.0606780108
2015-11-13,5.875,5.875,5.765,5.825,216441.1027568922
2015-11-16,5.665,5.8,5.62,5.77,371080.33240997227
2015-11-17,5.86,5.925,5.795,5.925,262684.3424350349
2015-11-18,5.93,6.015,5.93,6.015,232706.7669172932
2015-11-19,6.095,6.185,6.03,6.185,385106.1865189289
2015-11-20,6.2,6.305,6.17,6.28,347724.5745943807
2015-11-23,6.315,6.365,6.31,6.335,311605.3291122543
2015-11-24,6.29,6.355,6.29,6.31,261540.6938398628
2015-11-25,6.36,6.36,6.26,6.27,167682.36380424746
2015-11-26,6.305,6.45,6.305,6.32,247864.397836697
2015-11-27,6.41,6.41,6.285,6.315,134486.21553884711
2015-11-30,6.32,6.365,6.26,6.27,120378.57802400738
2015-12-01,6.315,6.425,6.275,6.42,372448.2258277272
2015-12-02,6.43,6.595,6.365,6.52,473889.9881282153
2015-12-03,6.42,6.51,6.42,6.48,276263.02598601766
2015-12-04,6.37,6.465,6.31,6.41,343186.9146550587
2015-12-07,6.455,6.54,6.41,6.43,273667.0623928241
2015-12-08,6.4,6.455,6.37,6.435,153729.05949083233
2015-12-09,6.32,6.33,6.1,6.15,937896.0559292968
2015-12-10,6.1,6.105,5.995,6.055,515811.8981664688
2015-12-11,6.05,6.13,6.035,6.06,510329.7717979158
2015-12-14,6.015,6.035,5.95,5.965,536430.5500593589
2015-12-15,5.98,6.035,5.91,5.95,386323.70399683417
2015-12-16,5.965,6.04,5.955,5.975,410867.9593721145
2015-12-17,5.975,6.095,5.925,5.94,909724.3107769424
2015-12-18,5.87,6.12,5.87,6.055,685951.7214087851
2015-12-21,6.015,6.115,6.01,6.035,177828.78248252207
2015-12-22,6.14,6.18,6.035,6.05,305530.9325946445
2015-12-23,6.14,6.15,6.065,6.085,289598.99749373435
2015-12-24,6.21,6.21,6.06,6.07,99366.83814800158
2015-12-29,6.11,6.275,6.11,6.26,308476.4542936288
2015-12-30,6.365,6.445,6.32,6.41,232991.6897506925
2015-12-31,6.43,6.5,6.41,6.41,111377.12702809655
2016-01-04,6.41,6.48,6.32,6.32,235906.8724442685
2016-01-05,6.31,6.325,6.215,6.215,183831.9482917821
2016-01-06,6.19,6.22,6.025,6.085,193504.8146682496
2016-01-07,6.09,6.09,5.905,5.91,245310.6450336367
2016-01-08,5.87,5.99,5.84,5.955,306512.33346524206
2016-01-11,5.84,5.88,5.65,5.87,295383.1948291782
2016-01-12,5.9,5.945,5.85,5.87,331336.23532515496
2016-01-13,5.885,5.95,5.87,5.935,234826.54003429625
2016-01-14,5.73,5.825,5.705,5.79,277948.81941696344
2016-01-15,5.915,5.915,5.765,5.8,327125.7090093655
2016-01-18,5.665,5.77,5.595,5.76,230668.7772061733
2016-01-19,5.76,5.805,5.715,5.72,176996.4384645825
2016-01-20,5.71,5.785,5.69,5.71,197605.8567471309
2016-01-21,5.81,5.865,5.695,5.695,276594.1168711252
2016-01-22,5.75,5.81,5.68,5.8,158982.98377522753
2016-01-25,5.91,6.0,5.905,6.0,233167.1283471837
2016-01-27,5.97,5.99,5.885,5.9,168695.42276744492
2016-01-28,5.86,5.975,5.805,5.89,281834.8502836037
2016-01-29,5.88,6.005,5.88,5.92,255756.49650441893
2016-02-01,5.985,6.085,5.955,6.03,143130.19390581717
2016-02-02,6.025,6.04,5.855,5.875,165926.6587521435
2016-02-03,5.76,5.795,5.68,5.695,264798.8392032713
2016-02-04,5.685,5.73,5.665,5.68,256575.6496504419
2016-02-05,5.65,5.65,5.49,5.6,260196.54399155785
2016-02-08,5.515,6.065,5.515,5.615,383081.3876797256
2016-02-09,5.555,5.62,5.535,5.6,306123.20274370135
2016-02-10,5.585,5.61,5.495,5.555,402712.0432660599
2016-02-11,5.53,5.605,5.505,5.58,125421.44835773644
2016-02-12,5.51,5.535,5.48,5.49,212466.6930484105
2016-02-15,5.565,5.605,5.525,5.595,188423.69080596228
2016-02-16,5.645,5.805,5.645,5.805,298932.8584619443
2016-02-17,5.87,5.895,5.71,5.76,294863.4744756628
2016-02-18,5.83,5.975,5.83,5.925,287335.44387284
2016-02-19,5.92,5.92,5.78,5.79,236900.1450995911
2016-02-22,5.79,5.86,5.775,5.815,406550.5869938003
2016-02-23,5.83,5.86,5.715,5.765,221445.71956206305
2016-02-24,5.905,5.975,5.785,5.88,387087.4554808073
2016-02-25,5.93,5.95,5.785,5.855,217786.57169238885
2016-02-26,5.845,5.98,5.845,5.93,353730.378578024
2016-02-29,5.955,6.0,5.92,5.95,286927.845930616
2016-03-01,5.96,6.05,5.945,5.955,263618.25616673264
2016-03-02,6.03,6.095,5.99,6.025,295579.73882073606
2016-03-03,6.045,6.1,5.975,6.09,295315.9213824033
2016-03-04,6.095,6.18,6.07,6.135,338097.8762696214
2016-03-07,6.18,6.245,6.155,6.23,326524.205249967
2016-03-08,6.275,6.875,6.25,6.455,628936.8157235193
2016-03-09,6.41,6.475,6.365,6.45,251185.8593853053
2016-03-10,6.48,6.615,6.465,6.615,286773.5127291914
2016-03-11,6.66,6.665,6.58,6.595,351920.59095106187
2016-03-14,6.665,6.775,6.605,6.765,263926.92256958183
2016-03-15,6.73,6.785,6.615,6.615,205098.2719957789
2016-03-16,6.595,6.64,6.53,6.55,272088.1150244031
2016-03-17,6.605,6.72,6.6,6.645,414629.9960427384
2016-03-18,6.81,7.015,6.75,6.915,1273254.1881018337
2016-03-21,7.02,7.26,7.02,7.12,923028.624192059
2016-03-22,7.145,7.43,7.145,7.405,773161.851998417
2016-03-23,7.45,7.765,7.45,7.755,654852.9217781295
2016-03-24,7.73,8.065,7.73,7.96,627502.9679461812
2016-03-29,7.995,8.09,7.58,7.605,999708.4817306424
2016-03-30,7.55,7.645,7.445,7.54,793424.350349558
2016-03-31,7.565,7.805,7.565,7.64,525995.25128611
2016-04-01,7.565,7.605,7.46,7.5,645751.2201556523
2016-04-04,7.5,7.625,7.46,7.47,477555.7314338477
2016-04-05,7.38,7.4,7.205,7.24,1131428.5714285714
2016-04-06,7.22,7.42,7.205,7.35,602111.8585938531
2016-04-07,7.365,7.43,7.275,7.32,441913.9955151035
2016-04-08,7.21,7.345,7.21,7.28,348027.96464846324
2016-04-11,7.225,7.25,7.105,7.135,592784.5930616014
2016-04-12,7.095,7.175,7.095,7.13,591068.4606252473
2016-04-13,7.155,7.32,7.155,7.24,447174.51523545705
2016-04-14,7.25,7.27,7.17,7.25,243230.4445323836
2016-04-15,7.27,7.35,7.25,7.285,472626.3025986017
2016-04-18,7.285,7.335,7.22,7.23,303619.5752539243
2016-04-19,7.27,7.27,6.935,7.09,837526.7115156312
2016-04-20,7.145,7.21,6.945,7.015,726278.8550323176
2016-04-21,7.25,7.25,7.085,7.205,621279.5145759134
2016-04-22,7.19,7.21,7.11,7.125,494747.3948027964
2016-04-26,7.2,7.25,7.115,7.14,523822.7146814405
2016-04-27,7.265,7.31,7.17,7.215,518527.8986941037
2016-04-28,7.28,7.44,7.22,7.425,506861.8915710328
2016-04-29,7.32,7.355,7.26,7.335,524161.7200896979
2016-05-02,7.355,7.4,7.305,7.38,398611.0011871785
2016-05-03,7.38,7.38,7.215,7.335,899589.7638833927
2016-05-04,7.375,7.42,7.295,7.365,440965.5718242976
2016-05-05,7.38,7.38,7.22,7.265,352812.2938926263
2016-05-06,7.235,7.375,7.16,7.34,494341.1159477641
2016-05-09,7.27,7.305,7.21,7.265,301523.5457063712
2016-05-10,7.3,7.3,7.185,7.22,572688.29969661
2016-05-11,7.345,7.37,7.265,7.295,781605.3291122543
2016-05-12,7.285,7.285,7.115,7.225,589711.1199050257
2016-05-13,7.245,7.4,7.245,7.3,377764.1472101306
2016-05-16,7.29,7.36,7.28,7.29,300018.4672206833
2016-05-17,7.29,7.345,7.255,7.28,218302.33478432923
2016-05-18,7.26,7.26,7.075,7.105,468700.6991162116
2016-05-19,7.185,7.185,7.075,7.1,470787.495053423
2016-05-20,7.125,7.27,7.125,7.205,305983.37950138503
2016-05-23,7.22,7.3,7.13,7.17,218709.9327265532
2016-05-24,7.27,7.27,6.99,7.01,290614.6946313151
2016-05-25,7.12,7.17,7.1,7.135,257791.84804115552
2016-05-26,7.135,7.15,7.025,7.105,212461.41669964383
2016-05-27,7.14,7.14,7.06,7.07,251911.35734072025
2016-05-30,7.06,7.11,7.04,7.105,190511.80583036537
2016-05-31,7.11,7.23,7.03,7.18,235661.5222266192
2016-06-01,7.07,7.14,6.985,7.0,329141.2742382271
2016-06-02,7.0,7.11,6.955,7.005,248579.3430945785
2016-06-03,7.06,7.115,7.01,7.03,140412.87429099064
2016-06-06,6.995,7.03,6.97,6.995,189741.458910434
2016-06-07,6.97,7.055,6.925,6.94,282605.1972035351
2016-06-08,6.935,7.025,6.935,6.97,272514.1801873104
2016-06-09,6.97,7.07,6.94,7.005,145521.69898430287
2016-06-10,6.975,7.045,6.97,6.99,238761.3771270281
2016-06-14,6.95,6.95,6.74,6.745,341950.9299564701
2016-06-15,6.72,6.77,6.65,6.66,420386.4925471573
2016-06-16,6.725,6.9,6.725,6.82,490187.3103812162
2016-06-17,6.855,6.9,6.77,6.775,221287.42909906345
2016-06-20,6.83,6.855,6.75,6.785,309853.58132172533
2016-06-21,6.83,6.91,6.775,6.87,371870.4656377786
2016-06-22,6.9,7.07,6.835,7.045,421026.2498351141
2016-06-23,7.01,7.03,6.905,6.935,397612.4521830893
2016-06-24,6.93,7.005,6.67,6.7,483416.4358264081
2016-06-27,6.69,6.765,6.615,6.715,304157.76282812294
2016-06-28,6.61,6.615,6.46,6.46,403963.8570109484
2016-06-29,6.48,6.545,6.46,6.46,407356.5492679066
2016-06-30,6.52,6.63,6.52,6.58,446898.8260123994
2016-07-01,6.6,6.68,6.595,6.62,240018.4672206833
2016-07-04,6.625,6.69,6.565,6.69,220720.2216066481
2016-07-05,6.72,6.73,6.48,6.505,260899.6174647144
2016-07-06,6.49,6.495,6.38,6.43,289104.3397968606
2016-07-07,6.48,6.58,6.475,6.565,290000.0
2016-07-08,6.575,6.72,6.575,6.65,225920.0633161852
2016-07-11,6.735,6.83,6.735,6.795,269063.448093919
2016-07-12,6.89,6.89,6.805,6.805,343568.1308534494
2016-07-13,6.835,6.87,6.805,6.83,201214.879303522
2016-07-14,6.87,7.03,6.81,6.97,241770.21501121225
2016-07-15,7.025,7.07,6.94,7.01,365001.97863078746
2016-07-18,7.06,7.095,7.0,7.05,234548.21263685529
2016-07-19,7.07,7.145,7.015,7.135,230524.996702282
2016-07-20,7.175,7.33,7.175,7.325,329436.7497691597
2016-07-21,7.415,7.415,7.17,7.23,341196.41208283865
2016-07-22,7.205,7.22,7.12,7.145,158953.96385701094
2016-07-25,7.245,7.37,7.245,7.265,205803.9836433188
2016-07-26,7.265,7.355,7.225,7.325,229585.8066218177
2016-07-27,7.375,7.375,7.27,7.285,215979.42223981005
2016-07-28,7.36,7.425,7.345,7.37,185507.18902519456
2016-07-29,7.38,7.51,7.38,7.485,232417.8868223189
2016-08-01,7.515,7.585,7.485,7.53,232713.36235325155
2016-08-02,7.535,7.845,7.495,7.565,270594.9083234402
2016-08-03,7.52,7.545,7.375,7.415,346001.8467220683
2016-08-04,7.46,7.535,7.445,7.495,197224.64054874025
2016-08-05,7.51,7.55,7.37,7.425,282206.8328716528
2016-08-08,7.475,7.625,7.465,7.61,265243.3715868619
2016-08-09,7.615,7.615,7.485,7.5,207381.6119245482
2016-08-10,7.5,7.58,7.465,7.545,229095.1061865189
2016-08-11,7.5,7.6,7.485,7.57,166520.24798839202
2016-08-12,7.61,7.815,7.61,7.77,244455.8765334389
2016-08-15,7.77,7.785,7.625,7.75,211625.11542012927
2016-08-16,7.75,7.765,7.64,7.7,250092.33610341643
2016-08-17,7.71,7.74,7.65,7.69,121531.46022952117
2016-08-18,7.695,7.72,7.61,7.665,188727.08086004484
2016-08-19,7.68,7.725,7.605,7.66,129990.76638965835
2016-08-22,7.66,7.84,7.645,7.715,195005.93589236247
2016-08-23,7.66,7.8,7.645,7.725,217417.22727872312
2016-08-24,7.745,7.765,7.68,7.72,142020.84157762828
2016-08-25,7.615,7.67,7.555,7.56,261437.80503891307
2016-08-26,7.51,7.715,7.43,7.66,241633.02994327925
2016-08-29,7.665,7.705,7.55,7.65,211151.5631183221
2016-08-30,7.665,7.77,7.645,7.665,233459.965703733
2016-08-31,7.66,7.685,7.505,7.585,272957.39348370925
2016-09-01,7.585,7.605,7.515,7.53,243110.40759794225
2016-09-02,7.495,7.555,7.405,7.515,303602.42712043267
2016-09-05,7.54,7.635,7.525,7.61,244383.32673789733
2016-09-06,7.61,7.63,7.53,7.585,174998.0213692125
2016-09-07,7.59,7.655,7.55,7.6,244015.30141142328
2016-09-08,7.545,7.59,7.43,7.565,296836.8289143912
2016-09-09,7.52,7.58,7.435,7.55,320308.6664028492
2016-09-12,7.435,7.435,7.18,7.35,303011.47605856747
2016-09-13,7.35,7.43,7.3,7.39,265648.33135470253
2016-09-14,7.37,7.42,7.33,7.42,252226.61917952777
2016-09-15,7.33,7.37,7.26,7.355,376880.3587917161
2016-09-16,7.355,7.59,7.355,7.51,505800.02638174384
2016-09-19,7.475,7.535,7.46,7.51,44681.440443213294
2016-09-20,7.475,7.59,7.475,7.545,215360.77034691992
2016-09-21,7.52,7.64,7.52,7.61,239786.3078749505
2016-09-22,7.06,7.485,6.955,7.46,840659.5435958316
2016-09-23,7.47,7.6,7.43,7.56,890117.398760058
2016-09-26,7.525,7.525,7.265,7.38,498352.4600976124
2016-09-27,7.34,7.345,7.15,7.21,515037.5939849624
2016-09-28,7.21,7.26,7.175,7.23,394901.72800422105
2016-09-29,7.255,7.325,7.215,7.25,248297.0584355626
2016-09-30,7.195,7.245,7.06,7.155,320877.1929824561
2016-10-03,7.16,7.355,7.16,7.305,161010.42078881414
2016-10-04,7.265,7.335,7.225,7.27,301432.5286901464
2016-10-05,7.25,7.29,7.19,7.19,378438.20076507056
2016-10-06,7.255,7.255,7.16,7.19,354039.04498087324
2016-10-07,7.18,7.22,7.15,7.175,291171.34942619706
2016-10-10,7.18,7.235,7.155,7.16,333267.37897375016
2016-10-11,7.19,7.215,7.09,7.145,249477.6414721013
2016-10-12,7.1,7.13,7.04,7.125,264653.7396121884
2016-10-13,7.085,7.12,7.05,7.07,450407.597942224
2016-10-14,7.1,7.275,7.075,7.19,388655.850151695
2016-10-17,7.19,7.245,7.07,7.085,382626.3025986017
2016-10-18,7.095,7.11,7.0,7.01,346557.1824297586
2016-10-19,7.035,7.165,6.935,7.15,435437.2774040364
2016-10-20,7.155,7.19,7.13,7.175,303508.7719298245
2016-10-21,7.15,7.18,7.025,7.07,281100.1187178472
2016-10-24,7.08,7.08,6.875,6.945,411990.50257222
2016-10-25,6.96,7.095,6.96,7.045,232973.22253000925
2016-10-26,6.905,6.96,6.69,6.745,460734.7315657565
2016-10-27,6.775,6.84,6.71,6.77,423636.7233874159
2016-10-28,6.805,7.08,6.75,6.815,324685.39770478825
2016-10-31,6.765,6.875,6.675,6.71,441655.4544255375
2016-11-01,6.67,6.71,6.6,6.68,325726.1574990107
2016-11-02,6.58,6.655,6.54,6.54,539519.8522622345
2016-11-03,6.525,6.57,6.48,6.52,358278.5912148793
2016-11-04,6.48,6.545,6.385,6.425,432818.8893285846
2016-11-07,6.42,6.47,6.285,6.335,901962.801741195
2016-11-08,6.335,6.395,6.24,6.285,606737.8973750165
2016-11-09,6.295,6.315,5.975,6.125,748347.1837488458
2016-11-10,6.29,6.465,6.29,6.365,1214990.1068460625
2016-11-11,6.425,6.435,6.2,6.28,468211.3177681044
2016-11-14,6.28,6.31,6.235,6.25,431133.0958976388
2016-11-15,6.325,6.645,6.315,6.57,721408.7851206964
2016-11-16,6.58,6.59,6.47,6.495,557083.4982192323
2016-11-17,6.335,6.4,6.31,6.345,481392.9560743965
2016-11-18,6.34,6.36,6.215,6.265,666947.632238491
2016-11-21,6.29,6.315,6.245,6.295,374652.4205249967
2016-11-22,6.285,6.43,6.285,6.38,417038.6492547157
2016-11-23,6.345,6.43,6.345,6.42,242664.55612716
2016-11-24,6.425,6.485,6.395,6.41,190576.4411027569
2016-11-25,6.435,6.54,6.4,6.515,270299.4327925076
2016-11-28,6.535,6.575,6.48,6.49,240853.4494130062
2016-11-29,6.49,6.495,6.365,6.435,219721.67260255903
2016-11-30,6.44,6.525,6.44,6.515,443204.06278855033
2016-12-01,6.565,6.565,6.38,6.45,395681.3085344941
2016-12-02,6.395,6.45,6.265,6.275,288728.3999472365
2016-12-05,6.265,6.27,6.125,6.155,246111.3309589764
2016-12-06,6.24,6.24,6.135,6.195,186740.53554939985
2016-12-07,6.215,6.275,6.185,6.27,295947.7641472101
2016-12-08,6.4,6.435,6.285,6.425,290527.6348766653
2016-12-09,6.415,6.525,6.4,6.485,421336.23532515496
2016-12-12,6.485,6.49,6.43,6.475,413019.3905817174
2016-12-13,6.51,6.6,6.475,6.57,350439.2560348239
2016-12-14,6.69,6.69,6.535,6.59,397654.6629732225
2016-12-15,6.68,6.695,6.56,6.66,389778.39335180057
2016-12-16,6.685,6.81,6.55,6.81,649444.6642923097
2016-12-19,6.845,6.845,6.695,6.72,555953.0404959768
2016-12-20,6.735,6.82,6.72,6.82,493272.6553225168
2016-12-21,6.815,6.835,6.765,6.79,252793.826671943
2016-12-22,6.83,6.85,6.72,6.755,379522.49043661787
2016-12-23,6.855,6.88,6.715,6.735,140585.67471309853
2016-12-28,6.735,6.85,6.695,6.83,294188.1018335312
2016-12-29,6.855,6.87,6.83,6.865,107572.8795673394
2016-12-30,6.835,6.835,6.785,6.83,71290.06727344677
2017-01-03,6.87,6.895,6.81,6.83,241191.135734072
2017-01-04,6.835,6.835,6.755,6.785,232847.9092468012
2017-01-05,6.79,6.795,6.715,6.74,188591.2148793035
2017-01-06,6.71,6.71,6.565,6.66,284674.845007255
2017-01-09,6.66,6.69,6.625,6.67,338705.9754649782
2017-01-10,6.62,6.705,6.575,6.65,279672.86637646746
2017-01-11,6.66,6.695,6.625,6.625,239335.18005540167
2017-01-12,6.74,6.74,6.575,6.585,197435.6944994064
2017-01-13,6.61,6.61,6.53,6.57,207061.073736974
2017-01-16,6.58,6.625,6.565,6.585,134436.0902255639
2017-01-17,6.55,6.605,6.515,6.54,240036.93444136647
2017-01-18,6.57,6.57,6.45,6.485,239978.8946049334
2017-01-19,6.495,6.495,6.405,6.42,152487.7984434771
2017-01-20,6.425,6.425,6.315,6.39,327558.36960823106
2017-01-23,6.455,6.455,6.235,6.265,247162.64345073208
2017-01-24,6.26,6.27,6.145,6.22,290087.05975464976
2017-01-25,6.23,6.3,6.19,6.3,377615.0903574726
2017-01-27,6.275,6.335,6.26,6.31,171621.1581585543
2017-01-30,6.3,6.315,6.185,6.235,270547.42118454026
2017-01-31,6.2,6.225,6.065,6.1,445860.7043925604
2017-02-01,5.96,6.05,5.895,6.025,337717.9791584224
2017-02-02,6.04,6.065,5.97,6.01,292014.24614167
2017-02-03,5.98,6.045,5.97,5.97,262592.0063316185
2017-02-06,5.91,5.97,5.835,5.91,488410.4999340456
2017-02-07,5.875,5.92,5.855,5.92,390860.0448489645
2017-02-08,6.62,6.725,6.5,6.625,2228355.098271996
2017-02-09,6.655,6.705,6.31,6.48,1204367.497691597
2017-02-10,6.62,6.66,6.425,6.45,778258.8049070043
2017-02-13,6.455,6.53,6.37,6.495,491547.2892758211
2017-02-14,6.5,6.57,6.43,6.495,567241.7886822319
2017-02-15,6.545,6.555,6.43,6.505,431180.5830365387
2017-02-16,6.57,6.62,6.46,6.575,505377.9184804115
2017-02-17,6.55,6.575,6.485,6.54,342105.2631578947
2017-02-20,6.54,6.585,6.44,6.45,319649.1228070175
2017-02-21,6.435,6.435,6.32,6.37,424155.1246537396
2017-02-22,6.465,6.465,6.315,6.38,332983.7752275425
2017-02-23,6.43,6.52,6.31,6.44,280564.5693180319
2017-02-24,6.575,6.575,6.39,6.4,199497.42777997625
2017-02-27,6.385,6.45,6.345,6.355,305724.838411819
2017-02-28,6.365,6.4,6.325,6.36,229199.3140746604
2017-03-01,6.23,6.31,6.19,6.22,301812.42580134544
2017-03-02,6.335,6.405,6.29,6.395,378398.6281493207
2017-03-03,6.38,6.385,6.305,6.31,161403.50877192983
2017-03-06,6.265,6.325,6.24,6.32,146723.3874159082
2017-03-07,6.29,6.335,6.255,6.29,648109.7480543464
2017-03-08,6.29,6.29,6.215,6.225,312743.7013586598
2017-03-09,6.29,6.355,6.225,6.325,254611.52882205512
2017-03-10,6.385,6.485,6.365,6.47,365337.02677747
2017-03-13,6.49,6.57,6.445,6.48,228696.7418546365
2017-03-14,6.525,6.55,6.485,6.485,288636.06384382007
2017-03-15,6.435,6.47,6.38,6.445,227641.47210130587
2017-03-16,6.445,6.47,6.415,6.435,440462.9996042738
2017-03-17,6.535,6.545,6.445,6.485,344157.76282812294
2017-03-20,6.455,6.55,6.44,6.485,434131.3810842896
2017-03-21,6.46,6.625,6.43,6.52,687417.2272787231
2017-03-22,6.595,6.995,6.53,6.785,1647210.130589632
2017-03-23,6.74,6.795,6.66,6.71,694024.5350217649
2017-03-24,6.74,6.77,6.635,6.715,468992.2173855692
2017-03-27,6.715,6.715,6.54,6.6,706208.9434111594
2017-03-28,6.55,6.645,6.55,6.64,736993.8002901991
2017-03-29,6.645,6.73,6.605,6.705,535757.8155916106
2017-03-30,6.7,6.835,6.7,6.715,739025.1945653608
2017-03-31,6.81,6.835,6.7,6.77,357053.159213824
2017-04-03,6.77,6.83,6.71,6.775,287758.87086136395
2017-04-04,6.73,6.81,6.685,6.725,299741.458910434
2017-04-05,6.725,6.75,6.555,6.665,520200.5012531328
2017-04-06,6.715,6.745,6.66,6.745,255438.5964912281
2017-04-07,6.74,6.8,6.645,6.665,559597.6784065426
2017-04-10,6.81,6.81,6.725,6.745,575360.7703469199
2017-04-11,6.755,6.8,6.73,6.745,354293.6288088643
2017-04-12,6.805,6.805,6.74,6.76,496520.247988392
2017-04-13,6.8,6.8,6.7,6.715,354732.88484368817
2017-04-18,6.715,6.76,6.59,6.615,325782.8782482522
2017-04-19,6.645,6.655,6.56,6.595,288306.2920459042
2017-04-20,6.57,6.615,6.55,6.565,401226.7510882469
2017-04-21,6.625,6.625,6.565,6.57,316674.58118981664
2017-04-24,6.57,6.585,6.415,6.46,499687.37633557577
2017-04-26,6.505,6.55,6.445,6.445,328333.9928769292
2017-04-27,6.465,6.515,6.4,6.445,340167.5240733412
2017-04-28,6.435,6.505,6.355,6.375,308506.79329903703
2017-05-01,6.37,6.44,6.35,6.39,342803.0602822846
2017-05-02,6.44,6.45,6.365,6.415,372136.92125049466
2017-05-03,6.465,6.505,6.375,6.405,352668.513388735
2017-05-04,6.515,6.515,6.425,6.475,366154.8608363013
2017-05-05,6.46,6.475,6.39,6.4,268551.64226355363
2017-05-08,6.525,6.535,6.43,6.455,379332.5418810183
2017-05-09,6.465,6.48,6.385,6.415,502264.872708086
2017-05-10,6.44,6.44,6.36,6.39,300067.2734467748
2017-05-11,6.395,6.535,6.37,6.455,365569.18612320273
2017-05-12,6.38,6.405,6.25,6.27,784833.1354702546
2017-05-15,6.245,6.26,6.125,6.15,750881.1502440311
2017-05-16,6.22,6.225,6.125,6.155,302213.42830761115
2017-05-17,6.135,6.17,6.06,6.1,424197.3354438728
2017-05-18,5.99,5.995,5.92,5.985,658545.0468275953
2017-05-19,5.945,6.065,5.945,6.01,503775.2275425405
2017-05-22,6.01,6.065,5.94,5.95,478559.5567867036
2017-05-23,5.955,6.025,5.91,5.93,258671.679197995
2017-05-24,5.935,5.955,5.9,5.945,420486.74317372375
2017-05-25,5.905,5.925,5.84,5.905,760991.9535681308
2017-05-26,5.945,6.0,5.885,5.965,465464.9782350613
2017-05-29,5.98,6.0,5.915,5.955,363965.1760981401
2017-05-30,5.96,5.96,5.885,5.955,345462.340060678
2017-05-31,5.965,6.065,5.95,6.03,630036.9344413666
2017-06-01,6.1,6.25,6.06,6.21,522799.1030207097
2017-06-02,6.27,6.345,6.265,6.315,386633.6894868751
2017-06-05,6.365,6.385,6.28,6.355,528694.1036802533
2017-06-06,6.295,6.31,6.155,6.205,668492.2833399287
2017-06-07,6.2,6.2,6.075,6.085,418621.55388471176
2017-06-08,6.08,6.085,6.025,6.05,463293.7607175834
2017-06-09,6.005,6.095,6.005,6.07,492738.42500989314
2017-06-13,6.06,6.085,5.96,6.035,357357.86835509824
2017-06-14,6.1,6.26,6.075,6.26,489711.1199050257
2017-06-15,6.21,6.275,6.21,6.225,922928.3735654928
2017-06-16,6.205,6.365,6.2,6.365,497119.1135734072
2017-06-19,6.315,6.355,6.255,6.27,185074.52842632896
2017-06-20,6.27,6.355,6.255,6.3,220120.03693444136
2017-06-21,6.215,6.22,6.105,6.15,445223.58527898695
2017-06-22,6.145,6.21,6.12,6.2,273240.99722991686
2017-06-23,6.19,6.295,6.15,6.155,352540.56193114363
2017-06-26,6.21,6.28,6.175,6.195,264699.90766389656
2017-06-27,6.195,6.215,6.145,6.2,188308.9302202876
2017-06-28,6.165,6.29,6.155,6.265,482565.6245877852
2017-06-29,6.27,6.275,6.21,6.245,380191.2676427912
2017-06-30,6.17,6.2,6.1,6.16,491820.34032449545
2017-07-03,6.15,6.245,6.1,6.115,264626.0387811634
2017-07-04,6.21,6.345,6.2,6.295,280828.3867563646
2017-07-05,6.28,6.385,6.28,6.35,331249.1755705052
2017-07-06,6.35,6.48,6.34,6.47,425500.59358923626
2017-07-07,6.37,6.405,6.26,6.275,443376.8632106582
2017-07-10,6.3,6.425,6.29,6.37,222862.4192059095
2017-07-11,6.325,6.39,6.25,6.36,359592.402057776
2017-07-12,6.36,6.41,6.31,6.385,329168.9750692521
2017-07-13,6.415,6.49,6.375,6.475,217268.1704260652
2017-07-14,6.54,6.615,6.52,6.58,338013.4546893549
2017-07-17,6.555,6.56,6.43,6.5,378450.0725497955
2017-07-18,6.555,6.555,6.415,6.515,503676.2960031658
2017-07-19,6.495,6.515,6.425,6.51,323945.3897902651
2017-07-20,6.54,6.605,6.425,6.435,400864.0021105394
2017-07-21,6.42,6.495,6.345,6.42,347762.8281229389
2017-07-24,6.355,6.43,6.345,6.415,234949.21514312096
2017-07-25,6.435,6.515,6.43,6.495,164544.2553752803
2017-07-26,6.525,6.575,6.515,6.54,195454.42553752803
2017-07-27,6.545,6.655,6.54,6.595,330829.70584355626
2017-07-28,6.54,6.555,6.465,6.49,323516.6864529745
2017-07-31,6.465,6.645,6.465,6.635,362103.9440707031
2017-08-01,6.635,6.68,6.555,6.66,208659.80741327
2017-08-02,6.67,6.715,6.585,6.685,337669.1729323308
2017-08-03,6.67,6.73,6.645,6.685,238979.02651365256
2017-08-04,6.66,6.69,6.6,6.625,268033.24099722994
2017-08-07,6.685,6.7,6.6,6.645,232379.6332937607
2017-08-08,6.65,6.66,6.525,6.575,305413.53383458644
2017-08-09,6.56,6.685,6.56,6.66,124529.745416172
2017-08-10,6.66,6.675,6.57,6.59,242409.97229916896
2017-08-11,6.46,6.52,6.415,6.43,397386.88827331486
2017-08-14,6.375,6.455,6.375,6.39,330605.46102097345
2017-08-15,6.455,6.455,6.345,6.36,257514.8397309062
2017-08-16,6.365,6.39,6.27,6.315,520993.2726553225
2017-08-17,6.375,6.485,6.33,6.42,390519.72035351535
2017-08-18,6.315,6.43,6.275,6.415,300274.370135866
2017-08-21,6.375,6.415,6.315,6.345,228204.7223321461
2017-08-22,6.32,6.385,6.32,6.355,254772.45745943807
2017-08-23,6.435,6.435,6.315,6.325,265112.7819548872
2017-08-24,6.28,6.375,6.27,6.31,175650.96952908588
2017-08-25,6.31,6.38,6.305,6.315,144404.432132964
2017-08-28,6.305,6.34,6.28,6.3,131638.3062920459
2017-08-29,6.285,6.3,6.18,6.19,280831.0249307479
2017-08-30,6.22,6.245,6.145,6.155,202883.5246009761
2017-08-31,6.175,6.19,6.115,6.155,365384.5139163699
2017-09-01,6.165,6.2,6.09,6.1,213504.8146682496
2017-09-04,6.075,6.125,6.035,6.105,172138.24033768632
2017-09-05,6.125,6.27,6.11,6.245,269174.2514180187
2017-09-06,6.23,6.33,6.22,6.31,464395.1985226224
2017-09-07,6.37,6.42,6.325,6.35,324322.64872708084
2017-09-08,6.35,6.405,6.335,6.4,244002.11053950663
2017-09-11,6.405,6.48,6.4,6.415,208078.08996174647
2017-09-12,6.415,6.45,6.335,6.41,287859.1214879304
2017-09-13,6.425,6.43,6.33,6.345,320625.2473288484
2017-09-14,6.37,6.415,6.36,6.375,227396.1218836565
2017-09-15,6.39,6.46,6.37,6.46,278931.53937475267
2017-09-18,6.455,6.63,6.455,6.615,327749.6372510223
2017-09-19,6.635,6.675,6.585,6.655,308793.035219628
2017-09-20,6.645,6.725,6.63,6.67,338624.1920590951
2017-09-21,6.655,6.655,6.56,6.635,377840.6542672471
2017-09-22,6.685,6.695,6.55,6.685,211607.96728663763
2017-09-25,6.615,6.615,6.465,6.515,829161.0605461021
2017-09-26,6.45,6.45,6.155,6.235,914603.6142989052
2017-09-27,6.19,6.22,6.0,6.115,1252941.5644374092
2017-09-28,6.125,6.375,6.045,6.355,866549.2679066086
2017-09-29,6.32,6.36,6.23,6.325,516807.8089961746
2017-10-02,6.325,6.475,6.325,6.4,463448.093919008
2017-10-03,6.375,6.41,6.275,6.395,426587.5214351668
2017-10-04,6.36,6.385,6.27,6.27,301836.1693707954
2017-10-05,6.21,6.295,6.16,6.195,229285.05474211843
2017-10-06,6.195,6.265,6.18,6.225,233284.52710724177
2017-10-09,6.27,6.305,6.21,6.275,200263.81743833263
2017-10-10,6.275,6.32,6.265,6.29,205632.5023084026
2017-10-11,6.265,6.405,6.265,6.37,488349.8219232291
2017-10-12,6.37,6.395,6.34,6.345,328099.1953568131
2017-10-13,6.345,6.425,6.31,6.39,239591.0829705844
2017-10-16,6.42,6.465,6.36,6.4,290178.07677087456
2017-10-17,6.425,6.43,6.35,6.385,303593.193510091
2017-10-18,6.375,6.43,6.315,6.32,357706.1073736974
2017-10-19,6.345,6.4,6.285,6.375,366305.2367761509
2017-10-20,6.365,6.425,6.345,6.38,202756.89223057643
2017-10-23,6.41,6.455,6.365,6.38,261509.03574726288
2017-10-24,6.375,6.475,6.36,6.445,290440.57512201555
2017-10-25,6.45,6.505,6.385,6.4,337111.1990502572
2017-10-26,6.425,6.56,6.39,6.55,523747.5267115156
2017-10-27,6.605,6.615,6.48,6.565,616491.2280701754
2017-10-30,6.585,6.665,6.535,6.605,415711.6475399024
2017-10-31,6.61,6.665,6.59,6.625,271751.7477905289
2017-11-01,6.63,6.73,6.605,6.675,407787.8907795805
2017-11-02,6.745,6.85,6.645,6.775,575741.9865453106
2017-11-03,6.78,6.79,6.67,6.715,298111.067141538
2017-11-06,6.705,6.77,6.66,6.705,270903.5747262894
2017-11-07,6.745,6.765,6.705,6.75,181849.36024271205
2017-11-08,6.725,6.77,6.69,6.76,242829.4420261179
2017-11-09,6.78,7.06,6.78,7.03,951600.0527634876
2017-11-10,7.025,7.065,6.91,7.005,471553.8847117794
2017-11-13,7.02,7.025,6.94,6.96,383893.9453897902
2017-11-14,6.885,6.985,6.88,6.97,387819.54887218046
2017-11-15,6.92,7.005,6.855,6.855,494053.5549399815
2017-11-16,6.83,6.945,6.83,6.925,519585.8066218177
2017-11-17,6.93,7.005,6.885,6.885,263149.9802136921
2017-11-20,6.83,6.88,6.83,6.855,304144.5719562063
2017-11-21,6.855,6.91,6.845,6.895,367306.4239546234
2017-11-22,6.905,6.95,6.86,6.89,277054.4783010157
2017-11-23,6.885,6.91,6.815,6.875,311692.3888669041
2017-11-24,6.875,6.89,6.79,6.88,167235.1932462736
2017-11-27,6.86,6.9,6.82,6.865,300497.2958712571
2017-11-28,6.855,7.035,6.835,7.01,509382.6671943016
2017-11-29,7.015,7.18,7.015,7.13,394480.9391900805
2017-11-30,7.15,7.23,7.145,7.21,359967.0228202084
2017-12-01,7.21,7.33,7.105,7.155,321071.09879963065
2017-12-04,7.175,7.26,7.15,7.225,346485.95172140875
2017-12-05,7.16,7.26,7.135,7.255,180778.26144308137
2017-12-06,7.26,7.275,7.16,7.19,354470.3864925472
2017-12-07,7.18,7.24,7.16,7.225,290234.7975201161
2017-12-08,7.235,7.265,7.195,7.26,160005.27634876664
2017-12-11,7.255,7.265,7.155,7.195,175519.06080991952
2017-12-12,7.2,7.225,7.155,7.19,133973.09062129006
2017-12-13,7.205,7.225,7.13,7.22,167030.73473156575
2017-12-14,7.23,7.29,7.19,7.225,199828.5186650837
2017-12-15,7.28,7.28,7.16,7.27,340536.868487007
2017-12-18,7.28,7.305,7.195,7.21,335615.3541749109
2017-12-19,7.245,7.29,7.185,7.265,212216.0664819945
2017-12-20,7.24,7.355,7.205,7.335,217393.4837092732
2017-12-21,7.26,7.335,7.235,7.315,429285.05474211846
2017-12-22,7.33,7.375,7.3,7.36,193155.2565624588
2017-12-27,7.38,7.5,7.38,7.4,197566.28413138108
2017-12-28,7.43,7.515,7.43,7.515,139935.36472760848
2017-12-29,7.505,7.525,7.43,7.43,139215.1431209603
2018-01-02,7.445,7.445,7.345,7.375,137984.43477113836
2018-01-03,7.285,7.385,7.265,7.37,136727.34467748317
2018-01-04,7.39,7.535,7.39,7.52,254062.7885503232
2018-01-05,7.46,7.555,7.455,7.51,133213.29639889195
2018-01-08,7.52,7.59,7.52,7.57,196243.2396781427
2018-01-09,7.455,7.595,7.44,7.545,288840.5223585279
2018-01-10,7.585,7.695,7.555,7.6,291075.0560612056
2018-01-11,7.605,7.645,7.565,7.6,168151.9588444796
2018-01-12,7.555,7.605,7.54,7.565,245532.2516818361
2018-01-15,7.645,7.655,7.58,7.595,123908.45534889855
2018-01-16,7.595,7.655,7.555,7.59,128054.34639229652
2018-01-17,7.555,7.6,7.515,7.525,219935.36472760848
2018-01-18,7.525,7.585,7.485,7.51,225524.3371586862
2018-01-19,7.505,7.6,7.505,7.565,313264.74079936685
2018-01-22,7.56,7.62,7.545,7.555,197013.5865980741
2018-01-23,7.59,7.59,7.495,7.5,170643.71454953172
2018-01-24,7.5,7.54,7.39,7.405,217495.0534230313
2018-01-25,7.39,7.465,7.32,7.465,178091.2808336631
2018-01-29,7.465,7.525,7.42,7.435,157208.8115024403
2018-01-30,7.41,7.43,7.33,7.365,192394.14325286905
2018-01-31,7.355,7.43,7.265,7.365,239006.72734467743
2018-02-01,7.375,7.47,7.34,7.46,177483.1816383063
2018-02-02,7.44,7.52,7.37,7.49,365632.50230840256
2018-02-05,7.405,7.405,7.215,7.24,452416.5677351273
2018-02-06,7.005,7.07,6.96,7.03,817888.1414061469
2018-02-07,7.005,7.125,6.945,7.005,322896.71547289274
2018-02-08,6.92,7.04,6.92,7.005,480255.9029151827
2018-02-09,6.845,6.89,6.805,6.855,545905.5533570768
2018-02-12,6.82,6.855,6.765,6.805,367163.96253792377
2018-02-13,6.785,6.955,6.775,6.955,336554.5442553753
2018-02-14,6.835,6.96,6.835,6.89,341319.08719166333
2018-02-15,6.995,7.0,6.915,6.965,224561.4035087719
2018-02-16,6.96,7.065,6.96,7.04,351246.5373961219
2018-02-19,7.065,7.115,7.015,7.035,235450.46827595303
2018-02-20,7.1,7.115,6.985,7.01,274384.645825089
2018-02-21,6.965,7.07,6.965,7.005,258138.767972563
2018-02-22,7.03,7.07,6.95,7.02,142631.57894736843
2018-02-23,7.03,7.04,6.98,6.98,211020.97348634744
2018-02-26,7.025,7.06,6.87,6.87,578787.7588708614
2018-02-27,6.99,7.06,6.98,7.025,398665.08376203664
2018-02-28,7.005,7.005,6.825,6.83,222184.4083893945
2018-03-01,6.82,6.92,6.79,6.84,229707.16264345072
2018-03-02,6.79,6.84,6.66,6.675,334590.42342698853
2018-03-05,6.65,6.725,6.64,6.705,279084.55348898564
2018-03-06,6.73,6.855,6.71,6.785,482888.8009497428
2018-03-07,6.765,6.845,6.74,6.765,355839.59899749374
2018-03-08,6.81,6.96,6.805,6.915,403281.8889328584
2018-03-09,6.905,6.925,6.855,6.885,349796.86057248386
2018-03-12,6.995,7.03,6.93,6.93,290230.84025854105
2018-03-13,6.94,7.005,6.88,7.005,401832.2121092204
2018-03-14,6.94,7.135,6.93,7.055,424644.5060018467
2018-03-15,7.065,7.245,7.055,7.2,464488.8537132304
2018-03-16,7.455,7.74,7.425,7.64,813252.8690146419
2018-03-19,7.64,7.745,7.53,7.73,557764.1472101306
2018-03-20,7.725,7.86,7.65,7.815,576228.7297190344
2018-03-21,7.88,8.06,7.83,7.965,507492.4152486479
2018-03-22,7.905,7.955,7.765,7.955,314546.8935496636
2018-03-23,7.84,7.88,7.715,7.765,362745.0204458514
2018-03-26,7.57,7.835,7.505,7.78,470824.4294947896
2018-03-27,7.785,7.945,7.78,7.94,491201.6884316053
2018-03-28,7.865,7.955,7.845,7.935,863606.3843820076
2018-03-29,7.88,7.945,7.795,7.9,476106.0546102097
2018-04-03,7.79,7.915,7.735,7.905,495674.7130985358
2018-04-04,7.88,8.025,7.8,7.97,609254.7157367101
2018-04-05,7.955,8.08,7.925,8.055,470142.4614166996
2018-04-06,8.025,8.08,7.965,8.005,322903.31090885104
2018-04-09,7.94,8.05,7.94,8.005,257254.9795541485
2018-04-10,7.94,8.025,7.925,8.02,243859.64912280705
2018-04-11,7.905,7.96,7.895,7.93,269291.6501780768
2018-04-12,7.875,7.935,7.83,7.885,223316.1851998417
2018-04-13,7.875,7.92,7.84,7.88,127316.9766521567
2018-04-16,7.87,7.895,7.82,7.88,157652.0247988392
2018-04-17,7.905,8.01,7.885,7.995,311941.6963461285
2018-04-18,8.005,8.025,7.95,7.975,171753.06687772062
2018-04-19,8.005,8.01,7.935,7.975,163574.72628940773
2018-04-20,7.97,8.0,7.91,7.93,161150.24403113045
2018-04-23,7.96,8.01,7.855,7.875,196385.7010948424
2018-04-24,7.92,8.0,7.885,7.915,179518.53317504286
2018-04-26,7.915,8.01,7.915,7.975,220498.6149584488
2018-04-27,8.02,8.025,7.9,7.945,194451.91927186385
2018-04-30,8.015,8.145,8.005,8.095,307554.4123466561
2018-05-01,8.08,8.095,8.055,8.075,200275.68922305765
2018-05-02,8.07,8.095,8.0,8.0,284777.7338082047
2018-05-03,8.09,8.125,8.04,8.075,459657.0373301675
2018-05-04,8.075,8.1,8.015,8.015,206040.10025062656
2018-05-07,8.08,8.1,8.045,8.08,171295.34362221343
2018-05-08,8.095,8.155,8.095,8.12,290948.423690806
2018-05-09,8.135,8.24,8.13,8.21,336173.3280569846
2018-05-10,8.215,8.245,8.165,8.18,222110.5395066614
2018-05-11,8.2,8.2,8.13,8.13,174966.36327661257
2018-05-14,8.165,8.18,8.135,8.175,169321.989183485
2018-05-15,8.16,8.21,8.105,8.125,168336.6310513125
2018-05-16,8.125,8.22,8.125,8.2,316335.5757815592
2018-05-17,8.22,8.24,8.185,8.225,202605.19720353515
2018-05-18,8.245,8.245,8.095,8.12,191472.1013058963
2018-05-21,8.075,8.215,8.075,8.165,197240.46959504025
2018-05-22,8.1,8.2,8.1,8.185,171167.39216462208
2018-05-23,8.205,8.225,8.145,8.17,165916.1060546102
2018-05-24,8.09,8.2,8.09,8.1,193796.3329376072
2018-05-25,8.04,8.2,8.0,8.17,265421.44835773646
2018-05-28,8.17,8.175,8.05,8.06,234781.6910697797
2018-05-29,8.06,8.17,8.03,8.145,277888.1414061469
2018-05-30,8.025,8.17,7.94,7.95,462758.2113177681
2018-05-31,8.01,8.165,7.975,8.165,311053.950666139
2018-06-01,7.965,8.185,7.955,8.12,371702.9415644374
2018-06-04,8.14,8.235,8.065,8.16,242201.5565228861
2018-06-05,8.095,8.4,8.095,8.37,373949.3470518401
2018-06-06,8.37,8.545,8.34,8.485,338494.9215143121
2018-06-07,8.485,8.64,8.485,8.55,252090.75319878643
2018-06-08,8.485,8.695,8.485,8.63,234261.9707162644
2018-06-12,8.7,8.925,8.67,8.715,516507.05711647536
2018-06-13,8.685,8.705,8.53,8.55,275339.6649518533
2018-06-14,8.49,8.615,8.49,8.58,234503.36367233875
2018-06-15,8.68,8.68,8.535,8.58,305954.35958316847
2018-06-18,8.605,8.635,8.555,8.605,207280.04221079007
2018-06-19,8.64,8.665,8.505,8.55,189052.8953963857
2018-06-20,8.585,8.62,8.53,8.57,293213.29639889195
2018-06-21,8.58,8.82,8.575,8.78,877714.0218968474
2018-06-22,8.76,8.765,8.725,8.765,306732.62102624984
2018-06-25,8.755,8.79,8.705,8.75,217280.04221079007
2018-06-26,8.735,8.745,8.615,8.64,293420.39308798313
2018-06-27,8.585,8.845,8.585,8.745,373404.5640416832
2018-06-28,8.745,8.755,8.66,8.68,191941.69634612848
2018-06-29,8.735,8.735,8.67,8.675,168527.89869410367
2018-07-02,8.735,8.74,8.48,8.535,312880.8864265928
2018-07-03,8.57,8.665,8.56,8.585,172545.8382799103
2018-07-04,8.505,8.545,8.41,8.46,316884.3160532911
2018-07-05,8.485,8.505,8.47,8.48,159643.8464582509
2018-07-06,8.485,8.575,8.465,8.55,207046.5637778657
2018-07-09,8.56,8.745,8.56,8.675,175120.6964780372
2018-07-10,8.735,8.885,8.705,8.845,352775.3594512597
2018-07-11,8.905,8.91,8.795,8.81,53000.92336103416
2018-07-12,8.86,8.875,8.725,8.805,526067.8010816515
2018-07-13,8.81,8.81,8.725,8.8,139700.56720749242
2018-07-16,8.825,8.855,8.715,8.735,230816.5149716396
2018-07-17,8.72,8.745,8.635,8.695,257054.47830101568
2018-07-18,8.73,8.8,8.705,8.76,539530.4049597678
2018-07-19,8.805,8.84,8.76,8.805,196236.6442421844
2018-07-20,8.84,8.965,8.805,8.88,439353.6472760849
2018-07-23,8.905,8.925,8.685,8.685,296840.7861759662
2018-07-24,8.755,8.885,8.71,8.82,265333.069515895
2018-07-25,8.82,8.855,8.69,8.76,511946.9726948951
2018-07-26,8.855,8.88,8.725,8.76,481177.94486215536
2018-07-27,8.81,8.925,8.785,8.915,237868.355098272
2018-07-30,8.835,8.98,8.81,8.96,176073.07743041814
2018-07-31,8.975,8.975,8.855,8.925,149224.37673130192
2018-08-01,8.965,8.98,8.905,8.94,133103.8121619839
2018-08-02,8.97,9.045,8.965,8.99,171743.83326737897
2018-08-03,9.095,9.23,9.045,9.195,249314.07466033503
2018-08-06,9.32,9.32,9.165,9.25,224473.0246669305
2018-08-07,9.275,9.36,9.225,9.335,184356.9449940641
2018-08-08,9.26,9.35,9.225,9.28,150411.55520379895
2018-08-09,9.36,9.405,9.275,9.33,160153.01411423294
2018-08-10,9.4,9.59,9.36,9.46,217101.9654399156
2018-08-13,9.555,9.555,9.295,9.34,240092.33610341643
2018-08-14,9.445,9.505,9.32,9.505,248833.9269225696
2018-08-15,9.375,9.655,9.375,9.645,141912.67642791188
2018-08-16,9.64,9.685,9.525,9.66,189876.00580398363
2018-08-17,9.635,9.815,9.615,9.81,292888.8009497428
2018-08-20,9.815,9.88,9.72,9.865,136590.15960955017
2018-08-21,9.98,10.025,9.875,9.965,266212.9006727345
2018-08-22,9.87,9.995,9.865,9.88,234569.3180319219
2018-08-23,9.905,10.085,9.885,9.975,210167.52407334125
2018-08-24,10.08,10.175,9.965,9.965,407677.0874554808
2018-08-27,9.91,10.03,9.91,9.96,182555.071890252
2018-08-28,10.085,10.135,9.995,10.02,261589.5000659544
2018-08-29,10.02,10.035,9.955,10.02,219554.14852921767
2018-08-30,10.02,10.045,9.995,10.02,203118.3221210922
2018-08-31,9.88,10.135,9.875,10.095,242684.3424350349
2018-09-03,10.14,10.14,9.955,10.02,136921.2504946577
2018-09-04,9.985,10.105,9.965,10.085,105399.02387547816
2018-09-05,10.025,10.12,9.995,10.04,312225.3000923361
2018-09-06,9.975,10.0,9.835,9.965,209691.3335971508
2018-09-07,9.83,10.06,9.83,10.02,201987.8643978367
2018-09-10,9.985,10.11,9.885,10.055,179287.69291650178
2018-09-11,10.055,10.115,9.965,9.99,77070.30734731565
2018-09-12,9.96,10.36,9.96,10.135,336011.08033240994
2018-09-13,10.095,10.16,9.95,9.995,149244.16303917687
2018-09-14,9.995,10.155,9.995,10.03,324914.9188761377
2018-09-17,10.02,10.11,9.995,10.065,161265.00461680518
2018-09-18,9.885,9.985,9.7,9.87,407154.7289275821
2018-09-19,9.875,10.095,9.87,9.995,571696.3461284791
2018-09-20,10.03,10.15,9.69,9.765,975839.5989974936
2018-09-21,9.405,9.525,9.0,9.35,1447529.3496900145
2018-09-24,9.345,9.47,9.265,9.305,718603.0866640285
2018-09-25,9.3,9.38,9.21,9.255,431808.46853977046
2018-09-26,9.3,9.345,9.23,9.3,552424.4822582772
2018-09-27,9.295,9.56,9.29,9.55,465930.6160137185
2018-09-28,9.595,9.7,9.47,9.505,471024.9307479224
2018-10-01,9.47,9.63,9.41,9.6,302131.644901728
2018-10-02,9.585,9.695,9.515,9.555,316207.6243239678
2018-10-03,9.61,9.7,9.555,9.62,226082.31104075976
2018-10-04,9.615,9.75,9.555,9.59,218208.6795937212
2018-10-05,9.655,9.655,9.46,9.46,183462.60387811632
2018-10-08,9.44,9.64,9.44,9.54,279100.38253528555
2018-10-09,9.48,9.51,9.26,9.305,183329.3760717584
2018-10-10,9.255,9.445,9.235,9.4,157760.1899485556
2018-10-11,9.275,9.34,9.1,9.1,295323.83590555337
2018-10-12,8.86,9.13,8.85,9.12,379153.1460229521
2018-10-15,9.055,9.145,8.99,9.08,415761.7728531856
2018-10-16,9.08,9.265,9.05,9.245,332263.5536208943
2018-10-17,9.19,9.255,9.11,9.17,251858.59385305367
2018-10-18,9.13,9.17,9.085,9.13,261418.0187310381
2018-10-19,8.99,9.065,8.985,9.025,285664.1604010025
2018-10-22,8.97,9.035,8.825,8.94,327307.74304181506
2018-10-23,8.975,9.03,8.895,8.9,261702.9415644374
2018-10-24,8.975,9.02,8.805,8.815,531985.2262234533
2018-10-25,8.67,8.76,8.605,8.655,499328.58461944334
2018-10-26,8.72,8.755,8.535,8.615,382777.99762564304
2018-10-29,8.615,8.7,8.585,8.615,281997.09800817835
2018-10-30,8.5,8.645,8.475,8.63,324872.7080860045
2018-10-31,8.58,8.74,8.58,8.68,263824.0337686321
2018-11-01,8.66,8.71,8.42,8.49,404359.5831684474
2018-11-02,8.42,8.76,8.405,8.74,321531.46022952115
2018-11-05,8.655,8.885,8.655,8.77,280015.8290463
2018-11-06,8.74,8.78,8.65,8.75,123962.53792375675
2018-11-07,8.705,8.905,8.7,8.885,211274.2382271468
2018-11-08,8.935,9.03,8.86,8.935,269792.9033109088
2018-11-09,8.935,9.03,8.9,9.0,271673.9216462208
2018-11-12,8.93,9.1,8.93,9.04,178224.5086400211
2018-11-13,8.9,8.94,8.77,8.83,192006.33161852
2018-11-14,8.785,8.94,8.7,8.72,367389.5264476982
2018-11-15,8.75,8.84,8.595,8.73,384414.9848304973
2018-11-16,8.685,8.715,8.57,8.63,170724.1788682232
2018-11-19,8.58,8.625,8.455,8.535,272735.7868355098
2018-11-20,8.465,8.615,8.455,8.52,226033.50481466824
2018-11-21,8.465,8.545,8.385,8.52,282470.6503099855
2018-11-22,8.505,8.57,8.46,8.525,173698.72048542407
2018-11-23,8.78,8.815,8.58,8.66,313461.2847909247
2018-11-26,8.65,8.76,8.525,8.655,361688.4316053291
2018-11-27,8.71,8.935,8.68,8.895,240691.2016884316
2018-11-28,8.935,8.945,8.825,8.875,221461.548608363
2018-11-29,8.77,9.09,8.75,8.93,163201.424614167
2018-11-30,8.885,8.94,8.745,8.835,419170.2941564437
2018-12-03,8.97,9.04,8.865,8.915,191698.9843028624
2018-12-04,8.775,8.86,8.615,8.63,189974.9373433584
2018-12-05,8.415,8.52,8.415,8.465,258361.69370795408
2018-12-06,8.475,8.535,8.415,8.535,225670.7558369608
2018-12-07,8.46,8.615,8.46,8.57,209093.78709932725
2018-12-10,8.43,8.505,8.245,8.275,253518.0055401662
2018-12-11,8.225,8.32,8.115,8.165,273855.69186123204
2018-12-12,8.145,8.185,8.055,8.125,294391.24126104737
2018-12-13,8.14,8.245,8.1,8.195,283409.8403904498
2018-12-14,8.05,8.205,8.05,8.155,198543.72774040364
2018-12-17,8.095,8.23,8.095,8.18,213809.5238095238
2018-12-18,8.22,8.245,7.89,7.9,285337.02677747
2018-12-19,7.88,8.025,7.8,7.985,448442.1580266456
2018-12-20,7.83,7.96,7.825,7.84,461065.822450864
2018-12-21,7.81,7.915,7.675,7.745,443599.78894604935
2018-12-24,7.54,7.815,7.54,7.73,86317.10856087587
2018-12-27,7.77,7.85,7.725,7.78,211311.1726685133
2018-12-28,7.9,7.91,7.72,7.785,120608.09919535682
2018-12-31,7.925,7.925,7.75,7.775,53938.79435430682
2019-01-02,7.715,7.83,7.61,7.625,119812.6896187838
2019-01-03,7.585,7.735,7.48,7.49,328225.82772721275
2019-01-04,7.38,7.47,7.38,7.41,247741.72272787231
2019-01-07,7.45,7.515,7.42,7.445,245261.8388075452
2019-01-08,7.44,7.55,7.42,7.455,331324.36354043003
2019-01-09,7.42,7.49,7.35,7.445,374690.67405355495
2019-01-10,7.485,7.585,7.41,7.505,235433.3201424614
2019-01-11,7.5,7.505,7.205,7.39,460976.1245218309
2019-01-14,7.36,7.5,7.29,7.4,313887.349953832
2019-01-15,7.4,7.465,7.355,7.42,260972.1672602559
2019-01-16,7.4,7.64,7.4,7.61,254482.2582772721
2019-01-17,7.64,7.64,7.515,7.58,297998.9447302467
2019-01-18,7.61,7.7,7.565,7.61,528257.4858198126
2019-01-21,7.77,7.825,7.7,7.74,170846.85397704787
2019-01-22,7.765,7.765,7.575,7.63,191146.28676955547
2019-01-23,7.61,7.65,7.5,7.535,197243.1077694236
2019-01-24,7.565,7.67,7.475,7.53,387335.44387284
2019-01-25,7.61,7.725,7.56,7.645,522630.2598601767
2019-01-29,7.61,7.68,7.535,7.575,372754.2540561931
2019-01-30,7.555,7.555,7.445,7.505,252198.91834850283
2019-01-31,7.56,7.63,7.28,7.305,566769.5554676164
2019-02-01,7.355,7.36,7.19,7.215,532647.4079936683
2019-02-04,7.285,7.415,7.205,7.395,272258.2772721277
2019-02-05,7.39,7.415,7.305,7.35,481139.6913335971
2019-02-06,7.4,7.56,7.4,7.4,421156.8394670888
2019-02-07,7.485,7.605,7.455,7.565,383023.3478432924
2019-02-08,7.51,7.56,7.375,7.4,375195.884447962
2019-02-11,7.46,7.58,7.46,7.495,151013.05896319746
2019-02-12,7.58,7.685,7.545,7.66,258138.767972563
2019-02-13,7.72,7.855,7.65,7.815,437012.26751088246
2019-02-14,7.79,8.32,7.75,8.3,718654.5310645034
2019-02-15,8.31,8.335,8.185,8.305,412175.1747790529
2019-02-18,8.38,8.38,8.215,8.22,194612.8479092468
2019-02-19,8.24,8.305,8.215,8.245,166051.97203535153
2019-02-20,8.295,8.31,8.18,8.22,248409.180846854
2019-02-21,8.26,8.405,8.225,8.38,304432.13296398893
2019-02-22,8.485,8.51,8.375,8.505,298828.65057380294
2019-02-25,8.64,8.695,8.545,8.59,524913.599788946
2019-02-26,8.565,8.6,8.42,8.445,357790.52895396383
2019-02-27,8.405,8.515,8.405,8.475,382574.8581981269
2019-02-28,8.58,8.705,8.5,8.69,431834.8502836037
2019-03-01,8.7,8.795,8.545,8.685,318277.27212768764
2019-03-04,8.855,8.945,8.75,8.865,303127.55573143385
2019-03-05,8.79,8.845,8.71,8.8,394479.6201028888
2019-03-06,8.83,8.98,8.77,8.96,416852.6579606912
2019-03-07,9.01,9.145,8.96,9.115,354859.5172140878
2019-03-08,9.105,9.135,8.975,9.02,294627.35786835506
2019-03-11,8.885,9.06,8.885,9.015,339133.35971507715
2019-03-12,8.96,9.105,8.805,8.815,282382.271468144
2019-03-13,8.73,8.895,8.695,8.83,319178.2086795937
2019-03-14,8.775,8.83,8.72,8.775,512132.9639889196
2019-03-15,8.775,8.775,8.63,8.65,630663.5008574066
2019-03-18,8.615,8.715,8.555,8.6,324851.60269093787
2019-03-19,8.63,8.71,8.6,8.675,676662.7094050917
2019-03-20,8.71,8.72,8.58,8.675,323886.03086664027
2019-03-21,8.615,8.755,8.61,8.73,596165.4135338345
2019-03-22,8.935,8.99,8.52,8.67,1877776.018994856
2019-03-25,8.2,8.41,7.985,8.35,905086.400211054
2019-03-26,8.41,8.475,8.31,8.435,609609.5501912676
2019-03-27,8.365,8.56,8.365,8.475,571495.8448753463
2019-03-28,8.48,8.695,8.48,8.655,377522.7542540562
2019-03-29,8.69,8.79,8.595,8.595,163689.48687508242
2019-04-01,8.595,8.625,8.48,8.525,242445.5876533439
2019-04-02,8.52,8.57,8.49,8.51,463492.9428835246
2019-04-03,8.51,8.52,8.43,8.485,535745.9438068856
2019-04-04,8.5,8.505,8.22,8.275,646237.9633293761
2019-04-05,8.245,8.355,8.215,8.275,442036.67062392825
2019-04-08,8.285,8.435,8.285,8.405,230989.3153937476
2019-04-09,8.445,8.445,8.345,8.415,194473.0246669305
2019-04-10,8.425,8.46,8.39,8.42,317666.5347579475
2019-04-11,8.405,8.465,8.39,8.425,222082.83867563645
2019-04-12,8.46,8.535,8.405,8.52,391621.1581585543
2019-04-15,8.52,8.525,8.42,8.435,170738.68882733147
2019-04-16,8.445,8.74,8.445,8.65,302150.11212241126
2019-04-17,8.645,8.69,8.59,8.665,239635.9319351009
2019-04-18,8.68,8.78,8.675,8.755,396301.2795145759
2019-04-23,8.755,8.84,8.72,8.81,384885.8989579211
2019-04-24,8.895,9.13,8.86,9.06,517189.02519456536
2019-04-26,9.125,9.125,8.97,9.075,316657.433056325
2019-04-29,9.04,9.14,9.01,9.03,252373.0378578024
2019-04-30,8.985,9.065,8.985,9.03,311540.6938398628
2019-05-01,9.09,9.09,8.99,9.03,177706.1073736974
2019-05-02,9.06,9.06,8.95,8.985,186550.58699380027
2019-05-03,9.04,9.12,8.975,9.05,212576.17728531847
2019-05-06,8.9,8.995,8.83,8.88,268399.9472365123
2019-05-07,8.88,8.975,8.855,8.895,271884.97559688694
2019-05-08,8.86,8.86,8.67,8.715,243109.08851075056
2019-05-09,8.69,8.86,8.69,8.81,337657.3011476058
2019-05-10,8.895,8.895,8.695,8.76,203070.83498219232
2019-05-13,8.795,8.81,8.73,8.77,182130.3258145364
2019-05-14,8.72,8.76,8.575,8.605,254000.791452315
2019-05-15,8.575,8.715,8.565,8.675,149587.12570900936
2019-05-16,8.755,8.775,8.645,8.69,278500.19786307873
2019-05-17,8.825,8.93,8.805,8.845,166710.19654399157
2019-05-20,8.88,9.03,8.78,8.955,278856.35140482784
2019-05-21,8.85,8.905,8.715,8.81,325898.9579211186
2019-05-22,8.8,8.995,8.8,8.965,243998.15327793168
2019-05-23,8.96,9.09,8.87,9.075,371072.4178868223
2019-05-24,9.075,9.175,8.965,9.14,259129.40245350217
2019-05-27,9.195,9.25,9.115,9.2,128744.22899353648
2019-05-28,9.24,9.325,9.215,9.27,224974.2777997625
2019-05-29,9.215,9.375,9.195,9.35,369540.9576573012
2019-05-30,9.375,9.4,9.21,9.385,432853.1855955679
2019-05-31,9.305,9.41,9.275,9.375,154610.20973486346
2019-06-03,9.24,9.315,9.185,9.205,336328.9803456008
2019-06-04,9.01,9.01,8.535,8.66,546675.9002770083
2019-06-05,8.785,8.945,8.72,8.91,468580.6621817702
2019-06-06,8.91,9.25,8.89,9.1,326315.7894736842
2019-06-07,9.14,9.14,8.945,8.97,225914.7869674185
2019-06-11,9.025,9.14,8.965,9.08,302813.612979818
2019-06-12,9.11,9.225,9.015,9.135,352216.06648199446
2019-06-13,9.22,9.225,8.68,8.715,410982.7199577892
2019-06-14,8.71,8.715,8.585,8.69,385710.3284527107
2019-06-17,8.69,8.75,8.62,8.655,190761.11330958977
2019-06-18,8.685,8.805,8.645,8.775,232619.70716264343
2019-06-19,8.74,8.8,8.585,8.705,406140.350877193
2019-06-20,8.735,8.84,8.64,8.655,493974.4097084817
2019-06-21,8.75,8.835,8.445,8.445,453607.7034691993
2019-06-24,8.29,8.305,8.125,8.25,656054.6102097349
2019-06-25,8.19,8.5,8.185,8.325,717211.4496768236
2019-06-26,8.245,8.305,8.185,8.195,583077.4304181506
2019-06-27,8.175,8.295,8.175,8.19,574015.3014114233
2019-06-28,8.23,8.275,8.185,8.24,390592.27014905686
2019-07-01,8.235,8.36,8.19,8.26,317473.9480279646
2019-07-02,8.365,8.395,8.195,8.26,413953.3043134151
2019-07-03,8.18,8.34,8.07,8.29,260466.95686584883
2019-07-04,8.295,8.39,8.26,8.31,251895.52829442025
2019-07-05,8.31,8.415,8.265,8.325,411051.3124917557
2019-07-08,8.385,8.45,8.25,8.265,275549.3998153278
2019-07-09,8.255,8.32,8.2,8.27,385942.4877984435
2019-07-10,8.27,8.74,8.27,8.71,403255.5071890252
2019-07-11,8.7,8.765,8.68,8.71,211035.48344545573
2019-07-12,8.71,8.815,8.64,8.795,173424.3503495581
2019-07-15,8.795,8.88,8.735,8.805,283335.97150771663
2019-07-16,8.775,8.795,8.545,8.7,290813.8767972563
2019-07-17,8.675,8.735,8.675,8.695,163044.45323835904
2019-07-18,8.695,8.83,8.695,8.72,133678.93417754912
2019-07-19,8.73,8.78,8.64,8.685,177931.67128347183
2019-07-22,8.7,8.785,8.48,8.73,319974.9373433584
2019-07-23,8.735,8.885,8.71,8.825,217940.90489381348
2019-07-24,8.905,8.935,8.805,8.925,281038.12161983905
2019-07-25,8.96,9.1,8.89,9.065,283126.2366442422
2019-07-26,9.025,9.055,8.835,8.84,191458.91043397968
2019-07-29,8.905,8.935,8.835,8.9,202194.96108692783
2019-07-30,8.955,8.955,8.845,8.87,176743.17372378314
2019-07-31,8.66,8.68,8.455,8.56,493577.364463791
2019-08-01,8.635,8.735,8.525,8.555,320081.7834058831
2019-08-02,8.58,8.65,8.43,8.615,323234.40179395856
2019-08-05,8.61,8.63,8.185,8.245,284104.9993404564
2019-08-06,7.89,8.015,7.88,7.965,352449.54491491884
2019-08-07,8.01,8.09,7.85,7.87,238837.88418414447
2019-08-08,7.785,7.93,7.77,7.86,360646.352723915
2019-08-09,7.905,7.945,7.795,7.86,561676.5598206042
2019-08-12,7.82,8.11,7.8,8.09,418993.5364727608
2019-08-13,7.99,8.055,7.89,7.945,239009.3655190608
2019-08-14,7.865,8.05,7.865,8.045,297256.29864134017
2019-08-15,7.885,8.025,7.77,7.99,488432.9244163039
2019-08-16,7.895,7.99,7.775,7.805,296989.8430286242
2019-08-19,7.985,7.985,7.815,7.925,220580.39836433184
2019-08-20,7.935,8.015,7.895,8.01,218298.37752275425
2019-08-21,8.01,8.07,7.945,8.045,148341.90740007913
2019-08-22,8.14,8.14,8.055,8.125,209552.8294420261
2019-08-23,8.125,8.2,8.06,8.12,330584.35562590684
2019-08-26,7.94,8.06,7.935,8.04,149608.23110407597
2019-08-27,7.95,8.15,7.915,8.145,265493.9981532779
2019-08-28,8.155,8.155,7.985,8.045,206952.9085872576
2019-08-29,8.03,8.175,8.01,8.14,443912.4126104735
2019-08-30,8.18,8.25,8.05,8.07,330007.91452315
2019-09-02,7.98,8.15,7.98,8.075,228395.9899749373
2019-09-03,8.005,8.06,7.92,7.955,290617.33280569845
2019-09-04,7.88,8.02,7.865,7.98,383259.46445060015
2019-09-05,7.875,8.26,7.875,8.235,305441.2346656114
2019-09-06,8.245,8.37,8.23,8.365,266284.13138108427
2019-09-09,8.42,8.505,8.37,8.455,241013.05896319743
2019-09-10,8.4,8.51,8.355,8.5,263566.81176625774
2019-09-11,8.515,8.67,8.48,8.57,314027.17319614824
2019-09-12,8.67,8.71,8.595,8.635,214313.4151167392
2019-09-13,8.62,8.64,8.445,8.505,420436.6178604406
2019-09-16,8.46,8.57,8.425,8.485,168798.31156839465
2019-09-17,8.52,8.52,8.3,8.335,603308.2706766917
2019-09-18,8.345,8.415,8.195,8.21,455176.09814008704
2019-09-19,8.3,8.64,8.245,8.53,743820.0765070571
2019-09-20,9.235,10.48,9.235,9.84,2463736.9740139823
2019-09-23,10.245,10.79,10.085,10.41,1158179.6596755043
2019-09-24,10.53,10.8,10.44,10.715,786063.8438200764
2019-09-25,10.57,10.63,10.475,10.495,572399.4196016357
2019-09-26,10.52,10.67,10.52,10.545,408190.2123730378
2019-09-27,10.675,10.925,10.6,10.645,519518.5331750428
2019-09-30,10.57,10.605,10.47,10.515,490650.3099854901
2019-10-01,10.505,10.665,10.41,10.615,663110.4075979422
2019-10-02,10.46,10.675,10.42,10.535,479765.2024798839
2019-10-03,10.32,10.415,10.245,10.255,576450.3363672339
2019-10-04,10.205,10.315,10.13,10.235,408045.1127819549
2019-10-07,10.235,10.35,10.185,10.295,138913.07215406938
2019-10-08,10.42,10.5,10.32,10.345,303591.87442289933
2019-10-09,10.255,10.355,10.21,10.32,448897.2431077694
2019-10-10,10.32,10.32,10.2,10.305,329500.0659543596
2019-10-11,10.405,10.505,10.335,10.38,433544.3872839995
2019-10-14,10.455,10.59,10.4,10.46,299849.62406015035
2019-10-15,10.48,10.51,10.205,10.21,442750.2967946181
2019-10-16,10.355,10.53,10.19,10.475,610163.5668117662
2019-10-17,10.535,10.75,10.485,10.545,379385.3053686849
2019-10-18,10.48,10.52,10.375,10.455,198037.1982588049
2019-10-21,10.405,10.47,10.32,10.435,179799.49874686718
2019-10-22,10.435,10.44,10.265,10.325,323602.42712043267
2019-10-23,10.315,10.445,10.23,10.285,343919.0080464319
2019-10-24,10.35,10.56,10.335,10.48,448707.29455216986
2019-10-25,10.565,10.835,10.48,10.77,324884.5798707294
2019-10-28,10.82,10.82,10.595,10.615,205553.3570769028
2019-10-29,10.715,10.75,10.56,10.65,187039.9683419074
2019-10-30,10.485,10.695,10.485,10.61,305679.9894473025
2019-10-31,10.69,10.765,10.645,10.71,255429.3628808864
2019-11-01,10.715,10.805,10.61,10.73,232609.15446511013
2019-11-04,10.82,10.915,10.75,10.87,314087.85120696475
2019-11-05,10.91,10.955,10.68,10.705,162908.58725761774
2019-11-06,10.89,10.895,10.75,10.84,234279.118849756
2019-11-07,10.72,10.77,10.595,10.74,211511.6739216462
2019-11-08,10.825,10.94,10.695,10.9,259406.41076375148
2019-11-11,10.945,10.945,10.67,10.82,213610.34164358265
2019-11-12,10.835,10.935,10.765,10.805,195709.00936551904
2019-11-13,10.835,11.21,10.81,11.08,485954.3595831684
2019-11-14,11.085,11.14,10.95,10.995,154736.84210526315
2019-11-15,11.085,11.1,10.965,11.05,214942.61970716264
2019-11-18,11.115,11.21,10.96,11.11,277152.0907531988
2019-11-19,11.125,11.33,11.115,11.185,265271.0724178868
2019-11-20,10.985,11.13,10.775,10.87,310667.4581189817
2019-11-21,10.89,10.905,10.66,10.745,353693.4441366574
2019-11-22,10.87,10.895,10.73,10.85,133442.8175702414
2019-11-25,10.94,11.015,10.78,10.995,174992.74502044584
2019-11-26,11.055,11.09,10.77,10.845,332194.96108692785
2019-11-27,11.0,11.0,10.74,10.8,214714.41762300488
2019-11-28,10.825,10.945,10.76,10.9,210212.3730378578
2019-11-29,11.0,11.1,10.885,10.965,127608.49492151431
2019-12-02,10.965,11.05,10.9,10.98,221137.05315921383
2019-12-03,10.795,10.825,10.575,10.63,420056.72074924153
2019-12-04,10.405,10.505,10.34,10.38,317053.159213824
2019-12-05,10.485,10.695,10.475,10.665,267496.3725102229
2019-12-06,10.56,10.96,10.56,10.885,167863.07874950534
2019-12-09,10.945,10.96,10.7,10.71,238382.7991030207
2019-12-10,10.555,10.72,10.475,10.505,176418.67827463394
2019-12-11,10.665,10.79,10.62,10.73,300459.04234269884
2019-12-12,10.77,10.9,10.7,10.79,238865.5850151695
2019-12-13,10.795,10.955,10.71,10.89,262688.29969661
2019-12-16,11.06,11.295,11.005,11.21,266881.67787890777
2019-12-17,11.23,11.275,10.945,10.955,277952.7766785384
2019-12-18,10.955,11.07,10.91,11.035,159277.14021896847
2019-12-19,11.075,11.155,10.99,11.105,254048.27859121488
2019-12-20,11.055,11.14,10.885,10.89,155011.2122411291
2019-12-23,10.765,10.86,10.69,10.725,123130.19390581716
2019-12-24,10.745,10.935,10.74,10.9,127588.70861363936
2019-12-27,10.915,10.92,10.73,10.805,83826.67194301543
2019-12-30,10.79,10.84,10.67,10.81,155495.3172404696
2019-12-31,10.695,10.73,10.395,10.475,193620.894341116
2020-01-02,10.475,10.62,10.47,10.57,186814.40443213296
2020-01-03,10.825,10.825,10.58,10.6,128513.38873499536
2020-01-06,10.6,10.73,10.515,10.695,131697.66521567074
2020-01-07,10.81,10.985,10.705,10.96,124759.26658752144
2020-01-08,10.985,11.045,10.86,10.98,168643.97836697006
2020-01-09,11.105,11.21,11.05,11.13,217241.78868223188
2020-01-10,11.17,11.25,11.095,11.16,225195.884447962
2020-01-13,11.14,11.2,11.085,11.19,115405.61931143649
2020-01-14,11.13,11.3,11.05,11.295,310583.0365387152
2020-01-15,11.305,11.445,11.29,11.42,192371.71877061072
2020-01-16,11.445,11.615,11.445,11.485,230559.29296926525
2020-01-17,11.445,11.51,11.27,11.32,185433.32014246145
2020-01-20,11.425,11.43,11.205,11.285,146387.02018203403
2020-01-21,11.38,11.38,10.99,11.1,165400.34296266982
2020-01-22,11.1,11.2,10.995,11.185,204151.1673921646
2020-01-23,11.185,11.255,11.155,11.18,213953.3043134151
2020-01-24,11.28,11.315,11.185,11.21,207202.216066482
2020-01-28,11.085,11.15,10.905,10.92,270241.3929560744
2020-01-29,10.98,11.145,10.88,10.92,191271.60005276348
2020-01-30,11.025,11.125,10.9,10.96,149382.66719430152
2020-01-31,11.025,11.29,10.995,11.105,312016.8843160533
2020-02-03,10.86,10.89,10.625,10.775,154961.08692784593
2020-02-04,10.775,10.93,10.745,10.895,138236.38042474608
2020-02-05,11.11,11.145,10.94,11.075,178703.3372905949
2020-02-06,11.195,11.255,11.11,11.23,267712.7028096557
2020-02-07,11.29,11.29,11.05,11.11,198357.7364463791
2020-02-10,11.11,11.135,10.95,11.04,137006.99116211582
2020-02-11,11.21,11.385,11.095,11.28,209650.4418942092
2020-02-12,11.3,11.54,11.29,11.415,147256.2986413402
2020-02-13,11.725,11.76,11.555,11.685,283222.5300092336
2020-02-14,11.73,12.04,11.73,11.9,384482.2582772721
2020-02-17,11.88,11.88,11.575,11.6,134093.12755573142
2020-02-18,11.605,11.72,11.525,11.6,174341.11594776413
2020-02-19,11.495,11.67,11.495,11.605,156938.39862814933
2020-02-20,11.725,11.775,11.53,11.53,206656.1139691333
2020-02-21,11.615,11.635,11.435,11.445,126818.36169370796
2020-02-24,11.255,11.28,10.89,10.93,188517.3459965704
2020-02-25,10.76,10.76,10.465,10.485,337831.4206569054
2020-02-26,10.12,10.32,10.08,10.125,263685.52961350745
2020-02-27,10.0,10.085,9.725,9.885,625941.1687112518
2020-02-28,9.605,9.625,9.375,9.415,1038432.924416304
2020-03-02,8.515,9.4,8.485,9.33,968498.8787758872
2020-03-03,9.27,9.765,9.195,9.195,440163.56681176624
2020-03-04,8.74,9.25,8.7,9.125,624296.2669832476
2020-03-05,9.17,9.44,9.17,9.37,552284.659015961
2020-03-06,9.15,9.21,9.04,9.1,616204.9861495844
2020-03-09,8.91,8.92,8.305,8.355,978585.9385305368
2020-03-10,7.84,8.575,7.815,8.385,1264302.862419206
2020-03-11,8.55,8.895,8.3,8.335,1171834.8502836036
2020-03-12,8.22,8.34,7.535,7.715,1130987.9963065558
2020-03-13,7.465,8.06,7.16,8.045,1576504.418942092
2020-03-16,7.54,7.665,7.035,7.095,1265690.5421448357
2020-03-17,6.87,7.565,6.785,7.515,1389872.0485424085
2020-03-18,6.87,7.215,6.605,6.605,839345.7327529349
2020-03-19,6.785,6.8,5.59,5.79,1286360.6384382008
2020-03-20,6.7,6.905,6.01,6.66,1023564.1735918744
2020-03-23,5.935,5.96,4.775,5.0,1208124.2580134547
2020-03-24,4.8,5.315,4.54,5.3,1065793.4309457857
2020-03-25,5.495,5.745,5.355,5.735,538750.8244294948
2020-03-26,5.88,6.355,5.18,5.82,1559853.5813217254
2020-03-27,5.975,6.065,5.605,5.8,1085281.6251154202
2020-03-30,5.8,6.37,5.665,6.245,854156.4437409312
2020-03-31,6.365,7.26,6.265,6.92,1108986.9410368025
2020-04-01,6.975,7.32,6.945,7.125,682119.773117003
2020-04-02,6.75,6.81,6.485,6.595,675255.2433715868
2020-04-03,6.61,6.855,6.34,6.45,450725.4979554148
2020-04-06,6.49,6.89,6.45,6.785,372814.9320670096
2020-04-07,7.015,7.185,6.695,6.855,508298.3775227543
2020-04-08,6.725,7.235,6.665,7.0,462895.3963857011
2020-04-09,7.09,7.74,7.04,7.65,547913.2040627885
2020-04-14,7.78,7.875,7.525,7.815,692435.0349558105
2020-04-15,7.805,7.86,7.295,7.46,541119.9050257222
2020-04-16,7.315,7.455,7.095,7.395,653400.6067801082
2020-04-17,7.5,7.86,7.375,7.445,395912.1487930352
2020-04-20,7.475,7.68,7.24,7.365,373986.2814932067
2020-04-21,7.315,7.385,7.075,7.145,552445.5876533439
2020-04-22,7.07,7.275,6.89,7.205,528570.1094842369
2020-04-23,7.175,7.38,6.915,7.065,442754.2540561931
2020-04-24,6.945,7.26,6.945,7.18,532688.29969661
2020-04-27,7.25,7.905,7.215,7.785,904701.2267510882
2020-04-28,7.83,8.205,7.7,7.97,718940.7729850943
2020-04-29,8.025,8.67,7.965,8.595,738696.7418546366
2020-04-30,8.845,8.94,8.62,8.685,842373.0378578024
2020-05-01,8.38,8.47,8.085,8.085,296084.9492151431
2020-05-04,7.835,8.35,7.79,8.235,365480.8072813613
2020-05-05,8.545,8.79,8.505,8.58,551253.1328320801
2020-05-06,8.58,8.665,8.26,8.455,419151.8269357605
2020-05-07,8.5,8.615,8.375,8.525,397331.486611265
2020-05-08,8.525,8.785,8.525,8.655,305218.30893022026
2020-05-11,8.73,9.215,8.58,8.61,295891.0433979686
2020-05-12,8.765,8.895,8.54,8.605,568479.0924680121
2020-05-13,8.385,8.7,8.3,8.65,912862.4192059096
2020-05-14,8.625,8.66,8.37,8.46,397533.3069515895
2020-05-15,8.615,8.895,8.395,8.545,386996.4384645825
2020-05-18,8.545,8.65,8.43,8.545,455074.52842632896
2020-05-19,8.76,8.8,8.58,8.71,186522.88616277536
2020-05-20,8.475,8.755,8.43,8.645,214868.75082442947
2020-05-21,8.76,8.785,8.64,8.7,471937.7390845535
2020-05-22,8.7,8.935,8.62,8.665,358348.5028360374
2020-05-25,8.845,8.95,8.685,8.84,279253.3966495185
2020-05-26,8.98,9.135,8.85,8.99,649431.4734203931
2020-05-27,8.99,9.185,8.945,9.075,968922.305764411
2020-05-28,9.215,9.545,9.09,9.31,784903.0470914127
2020-05-29,9.12,9.46,9.035,9.245,689690.014509959
2020-06-01,9.035,9.23,9.035,9.16,349963.0655586334
2020-06-02,9.27,9.465,9.125,9.4,339382.66719430155
2020-06-03,9.565,9.575,9.26,9.435,394760.5856747131
2020-06-04,9.41,9.52,9.32,9.48,429977.5755177417
2020-06-05,9.325,9.43,9.265,9.375,261902.1237303785
2020-06-09,9.495,9.65,9.38,9.385,336206.3052367761
2020-06-10,9.355,9.765,9.325,9.655,348006.85925339663
2020-06-11,9.39,9.57,9.08,9.13,422015.5652288616
2020-06-12,8.675,8.73,8.41,8.64,432263.5536208943
2020-06-15,8.575,8.765,8.46,8.48,229872.04854240865
2020-06-16,8.865,8.93,8.7,8.865,240121.35602163305
2020-06-17,8.955,9.16,8.915,9.135,462903.31090885104
2020-06-18,9.045,9.175,8.98,9.12,469489.5132568263
2020-06-19,9.405,9.71,9.25,9.38,547260.2559029151
2020-06-22,9.23,9.535,9.05,9.465,400478.8286505738
2020-06-23,9.67,9.88,9.44,9.83,541044.7170557973
2020-06-24,9.885,10.01,9.53,9.695,390377.2589368157
2020-06-25,9.5,9.58,9.345,9.435,204874.0271731961
2020-06-26,9.37,9.67,9.37,9.595,267629.6003165809
2020-06-29,9.2,9.44,9.105,9.355,167278.72312359847
2020-06-30,9.695,9.965,9.57,9.63,580011.871784725
2020-07-01,9.665,9.915,9.58,9.74,176342.17121751746
2020-07-02,9.715,9.87,9.64,9.76,355029.6794618124
2020-07-03,9.815,9.88,9.49,9.535,244761.9047619048
2020-07-06,9.725,9.815,9.625,9.625,305070.571164754
2020-07-07,9.66,9.695,9.27,9.305,394429.4947896056
2020-07-08,9.215,9.235,8.72,8.895,798894.6049333861
2020-07-09,8.935,9.065,8.805,8.875,622039.3087983115
2020-07-10,8.86,9.02,8.78,8.88,665710.3284527106
2020-07-13,9.045,9.17,8.785,8.895,552941.5644374093
2020-07-14,8.91,9.045,8.785,9.005,343270.0171481335
2020-07-15,9.185,9.24,8.925,9.045,364214.4835773645
2020-07-16,9.26,9.375,9.145,9.18,274161.7200896979
2020-07-17,9.45,9.47,9.195,9.31,304676.16409444663
2020-07-20,9.315,9.38,9.065,9.13,276923.888669041
2020-07-21,9.27,9.66,9.22,9.595,483025.9860176758
2020-07-22,9.595,9.815,9.46,9.595,380555.3357076903
2020-07-23,9.56,9.745,9.495,9.74,390507.8485687904
2020-07-24,9.77,9.81,9.65,9.81,201617.20089697928
2020-07-27,9.65,9.805,9.525,9.675,251362.61706898824
2020-07-28,9.715,9.79,9.555,9.575,370521.039440707
2020-07-29,9.58,9.615,9.195,9.495,678647.935628545
2020-07-30,9.58,9.94,9.565,9.65,455992.61311172665
2020-07-31,9.605,9.72,9.54,9.635,423118.3221210922
2020-08-03,9.425,9.46,9.18,9.25,588981.6646880358
2020-08-04,9.285,9.54,9.285,9.405,324623.4006067801
2020-08-05,9.215,9.505,9.15,9.36,564122.147473948
2020-08-06,9.4,9.605,9.4,9.595,407232.55507189024
2020-08-07,9.445,9.715,9.42,9.665,248054.3463922965
2020-08-10,9.715,9.77,9.475,9.695,408018.7310381216
2020-08-11,9.64,9.865,9.615,9.75,283061.60137185064
2020-08-12,9.86,9.865,9.655,9.725,414842.3690805962
2020-08-13,10.23,10.935,10.135,10.375,1198031.9219100382
2020-08-14,10.41,10.51,10.14,10.385,467867.0360110803
2020-08-17,10.46,10.6,10.23,10.31,492289.9353647276
2020-08-18,10.345,10.595,10.23,10.52,503011.47605856747
2020-08-19,10.375,10.635,10.375,10.59,268060.94182825484
2020-08-20,10.56,10.85,10.5,10.805,435418.8101833531
2020-08-21,10.84,10.87,10.65,10.765,285760.45376599394
2020-08-24,10.655,11.04,10.655,11.02,275459.7018862947
2020-08-25,11.145,11.32,10.95,10.985,401353.3834586466
2020-08-26,11.205,11.225,10.805,10.95,398381.480015829
2020-08-27,10.92,11.21,10.865,11.07,377256.29864134017
2020-08-28,10.905,11.025,10.825,10.91,321440.4432132964
2020-08-31,10.865,11.065,10.865,10.875,175927.9778393352
2020-09-01,10.68,10.86,10.645,10.72,328766.6534757948
2020-09-02,11.03,11.055,10.9,10.92,291844.0838939454
2020-09-03,11.065,11.14,11.03,11.125,329555.4676164094
2020-09-04,10.58,10.81,10.58,10.76,320428.70333729056
2020-09-07,10.56,10.785,10.555,10.73,301862.5511146287
2020-09-08,10.915,10.915,10.73,10.835,179443.34520511806
2020-09-09,10.58,10.71,10.54,10.63,282697.5333069516
2020-09-10,10.85,10.865,10.63,10.725,224875.3462603878
2020-09-11,10.45,10.76,10.44,10.64,232092.0722859781
2020-09-14,10.8,10.82,10.575,10.725,256586.2023479752
2020-09-15,10.76,11.02,10.735,10.86,276832.87165281625
2020-09-16,10.99,11.155,10.92,10.985,654872.7080860045
2020-09-17,11.14,11.15,10.915,10.94,631001.1871784725
2020-09-18,10.91,10.995,10.81,10.885,238738.9526447698
2020-09-21,10.72,10.925,10.67,10.705,199209.86677219364
2020-09-22,10.745,10.81,10.57,10.635,318614.95844875346
2020-09-23,10.87,11.06,10.825,10.905,693565.492679066
2020-09-24,10.735,11.02,10.62,10.995,335112.7819548872
2020-09-25,11.51,11.51,10.75,10.92,533425.6694367498
2020-09-28,11.035,11.75,11.035,11.605,989438.0688563512
2020-09-29,11.6,11.97,11.54,11.94,810258.541089566
2020-09-30,12.15,12.19,11.765,11.82,1161469.463131513
2020-10-01,11.87,12.41,11.835,12.27,498389.394538979
2020-10-02,12.215,12.475,12.195,12.22,499931.4074660335
2020-10-05,12.565,12.715,12.4,12.525,274422.89935364726
2020-10-06,12.69,13.51,12.52,12.705,280375.93984962406
2020-10-07,12.51,12.935,12.51,12.83,414600.9761245218
2020-10-08,12.875,13.255,12.865,13.11,421226.7510882469
2020-10-09,12.94,13.295,12.94,13.2,311358.65980741323
2020-10-12,13.17,13.29,13.125,13.19,202384.9096425273
2020-10-13,13.225,13.485,13.13,13.335,279009.3655190608
2020-10-14,13.335,13.57,13.23,13.53,307413.2700171481
2020-10-15,13.785,13.785,13.46,13.46,449018.5991294024
2020-10-16,13.495,13.61,13.46,13.6,226280.1741195093
2020-10-19,13.595,13.685,13.515,13.53,208756.10077826143
2020-10-20,13.445,13.495,13.37,13.45,210991.95356813085
2020-10-21,13.385,13.45,13.145,13.215,304949.21514312096
2020-10-22,13.095,13.295,13.02,13.24,299618.7838016093
2020-10-23,12.98,13.115,12.76,12.96,411068.4606252473
2020-10-26,12.875,13.19,12.54,12.575,410556.65479488194
2020-10-27,12.475,12.595,12.395,12.515,444876.66534757946
2020-10-28,12.285,12.725,12.25,12.665,444500.7254979554
2020-10-29,12.63,12.845,12.495,12.755,422701.49056852655
2020-10-30,12.7,12.73,12.25,12.27,321242.5801345469
2020-11-02,12.23,12.29,11.955,12.145,370127.9514575913
2020-11-03,12.335,12.68,12.225,12.565,298134.810710988
2020-11-04,12.56,12.92,12.46,12.805,319947.23651233345
2020-11-05,12.81,13.175,12.76,13.06,457434.3754122147
2020-11-06,13.115,13.2,12.75,12.83,241440.4432132964
2020-11-09,12.92,13.15,12.865,13.09,250567.20749241524
2020-11-10,13.22,13.355,12.13,12.255,849250.7584751352
2020-11-11,12.325,12.605,12.075,12.59,812092.0722859781
2020-11-12,12.665,12.785,12.345,12.69,450430.0224244822
2020-11-13,12.645,12.745,12.33,12.56,424118.190212373
2020-11-16,12.56,12.73,12.45,12.675,34905.68526579607
2020-11-17,12.745,12.825,12.425,12.6,444519.1927186387
2020-11-18,12.615,12.7,12.49,12.515,271667.3262102625
2020-11-19,12.77,12.885,12.64,12.84,394152.4864793562
2020-11-20,12.645,12.865,12.595,12.785,121299.3008837884
2020-11-23,12.72,12.84,12.61,12.745,244106.31842764805
2020-11-24,12.765,13.095,12.71,13.075,371348.10710988
2020-11-25,13.085,13.225,12.975,13.07,338905.15763091936
2020-11-26,13.15,13.325,13.135,13.22,284322.64872708084
2020-11-27,13.32,13.355,13.155,13.155,153671.01965439916
2020-11-30,13.36,13.44,13.0,13.05,604411.0275689223
2020-12-01,13.21,13.32,12.985,13.22,316731.3019390582
2020-12-02,13.135,13.225,13.05,13.17,236770.87455480808
2020-12-03,13.155,13.23,12.975,13.125,268006.85925339663
2020-12-04,13.1,13.295,13.025,13.22,381014.3780503891
2020-12-07,13.495,13.495,13.115,13.24,316237.96332937607
2020-12-08,13.21,13.3,13.14,13.225,122609.15446511014
2020-12-09,13.22,13.36,13.165,13.34,210927.31829573933
2020-12-10,13.165,13.315,13.115,13.24,400122.6751088247
2020-12-11,13.07,13.165,12.825,12.895,244830.4972958713
2020-12-14,12.935,13.405,12.915,13.34,438166.4688035879
2020-12-15,13.265,13.32,13.145,13.22,604641.8678274634
2020-12-16,13.34,13.73,13.28,13.685,542527.371059227
2020-12-17,13.79,13.91,13.685,13.795,539484.2369080596
2020-12-18,13.835,13.935,13.41,13.455,299668.9091148925
2020-12-21,13.22,13.38,13.075,13.36,189476.32238490964
2020-12-22,13.435,13.5,13.165,13.22,268233.7422503628
2020-12-23,13.27,13.61,13.25,13.54,237781.29534362225
2020-12-24,13.93,13.93,13.45,13.45,115115.42012927054
2020-12-29,13.73,13.73,13.415,13.535,132963.98891966758
2020-12-30,13.335,13.7,13.335,13.64,261495.84487534623
2020-12-31,13.52,13.68,13.455,13.515,135751.2201556523
2021-01-04,13.535,13.825,13.535,13.795,295588.9724310777
2021-01-05,13.625,13.765,13.51,13.625,340000.0
2021-01-06,13.52,13.645,13.215,13.285,306228.7297190344
2021-01-07,13.19,13.65,13.19,13.515,284077.2985094315
2021-01-08,13.465,13.715,13.46,13.685,167108.5608758739
2021-01-11,13.445,13.8,13.19,13.465,361466.82495712966
2021-01-12,13.72,13.72,13.18,13.215,247107.24178868224
2021-01-13,14.69,15.69,14.69,14.895,1327058.4355625906
2021-01-14,14.805,14.84,14.325,14.325,464855.5599525129
2021-01-15,14.28,14.415,14.16,14.285,368493.6024271205
2021-01-18,14.145,14.27,13.785,13.955,562673.7897375016
2021-01-19,14.08,14.115,13.645,13.785,40692.52077562327
2021-01-20,13.285,13.645,13.24,13.515,624806.7537264213
2021-01-21,13.65,13.79,13.425,13.545,495461.0209734863
2021-01-22,13.635,13.7,13.31,13.43,309664.9518533175
2021-01-25,13.365,13.715,13.255,13.6,204792.24376731305
2021-01-27,13.69,13.69,13.28,13.375,296594.1168711252
2021-01-28,13.18,13.275,12.885,13.22,312795.14575913467
2021-01-29,13.51,13.53,13.105,13.18,352468.0121356021
2021-02-01,12.655,13.145,12.62,13.045,286409.44466429227
2021-02-02,13.06,13.32,13.04,13.095,567892.098667722
2021-02-03,13.435,13.435,13.225,13.295,284821.2636855296
2021-02-04,13.355,13.455,13.075,13.145,285424.0865321198
2021-02-05,13.275,13.315,13.075,13.095,187922.4376731302
2021-02-08,12.92,13.15,12.895,12.985,240378.5780240073
2021-02-09,12.83,13.06,12.715,12.995,248398.62814932063
2021-02-10,12.99,13.19,12.955,13.125,218281.22938926265
2021-02-11,13.03,13.2,12.99,13.04,377289.27582113177
2021-02-12,12.78,13.16,12.74,12.88,190805.9622741063
2021-02-15,12.94,13.125,12.91,13.065,139635.9319351009
2021-02-16,13.16,13.16,12.84,12.855,162907.26817042605
2021-02-17,12.77,12.915,12.635,12.885,243313.5470254584
2021-02-18,12.75,12.89,12.61,12.73,292934.969001451
2021-02-19,12.64,12.71,12.375,12.445,301953.5681308534
2021-02-22,12.35,12.675,12.245,12.54,399617.4647144176
2021-02-23,12.505,12.595,12.41,12.485,229907.6638965836
2021-02-24,12.445,12.585,12.4,12.515,200701.7543859649
2021-02-25,12.56,12.685,12.46,12.61,261548.6083630128
2021-02-26,12.515,12.515,12.26,12.4,347935.62854504684
2021-03-01,12.59,12.825,12.51,12.67,255734.07202216063
2021-03-02,12.73,12.915,12.65,12.71,201991.82165941168
2021-03-03,12.55,12.96,12.55,12.66,232491.75570505208
2021-03-04,12.605,12.945,12.585,12.925,254140.6146946313
2021-03-05,12.855,12.855,12.515,12.71,374519.1927186387
2021-03-08,12.905,13.05,12.77,12.79,289890.5157630919
2021-03-09,12.71,12.93,12.605,12.925,302136.92125049466
2021-03-10,12.925,13.495,12.89,13.385,401916.6336894869
2021-03-11,13.575,13.575,13.25,13.345,340207.0966890911
2021-03-12,13.46,13.755,13.43,13.695,211747.79052895395
2021-03-15,13.725,13.725,13.415,13.55,209560.74396517608
2021-03-16,13.72,14.085,13.68,14.02,245153.6736578288
2021-03-17,13.865,13.945,13.66,13.8,259874.686716792
2021-03-18,13.845,14.08,13.685,13.935,216809.1280833663
2021-03-19,13.77,13.97,13.66,13.895,170829.70584355626
2021-03-22,13.745,13.99,13.685,13.855,233928.2416567735
2021-03-23,13.745,13.915,13.63,13.645,193982.3242316317
2021-03-24,13.865,14.46,13.655,14.005,411348.10710988
2021-03-25,14.425,15.185,14.365,14.655,631629.0726817042
2021-03-26,14.81,15.16,14.69,15.075,215438.5964912281
2021-03-29,15.275,15.38,14.795,14.93,323510.0910170162
2021-03-30,15.075,15.16,14.75,14.795,299052.8953963857
2021-03-31,14.9,15.39,14.805,15.295,338148.0015829046
2021-04-01,15.405,15.405,15.06,15.355,283288.4843688168
2021-04-06,15.57,15.64,15.345,15.53,180494.65769687376
2021-04-07,15.58,15.73,15.32,15.505,183698.72048542407
2021-04-08,15.54,15.725,15.4,15.675,193485.02836037465
2021-04-09,15.665,15.865,15.56,15.79,216277.535945126
2021-04-12,15.745,15.845,15.555,15.715,200263.81743833263
2021-04-13,15.745,16.015,15.63,15.83,274254.0561931144
2021-04-14,15.865,16.025,15.47,15.525,389806.0941828255
2021-04-15,15.425,15.835,15.205,15.66,304531.0645033637
2021-04-16,15.75,15.96,15.6,15.7,244631.31512993007
2021-04-19,15.85,16.015,15.745,15.805,156739.21646220813
2021-04-20,15.64,16.025,15.465,15.87,333825.35285582376
2021-04-21,15.57,15.87,15.525,15.81,208389.39453897905
2021-04-22,15.85,15.925,15.56,15.825,225344.94130062
2021-04-23,15.865,16.06,15.69,15.805,292143.51668645296
2021-04-26,15.805,15.93,15.575,15.69,253583.95989974937
2021-04-27,15.63,15.81,15.09,15.21,384141.93378182297
2021-04-28,15.495,15.74,15.275,15.555,319436.7497691597
2021-04-29,15.66,15.66,15.295,15.435,224677.4831816383
2021-04-30,15.29,15.445,15.11,15.445,248319.4829178209
2021-05-03,15.335,15.41,14.975,15.255,398192.85054742114
2021-05-04,15.33,15.465,15.225,15.465,276272.25959635933
2021-05-05,15.405,15.59,15.28,15.42,262870.3337290595
2021-05-06,15.44,15.56,15.075,15.195,244479.6201028888
2021-05-07,15.055,15.27,15.005,15.11,172764.8067537264
2021-05-10,15.145,15.375,15.07,15.22,239321.989183485
2021-05-11,15.035,15.125,14.79,15.005,254101.0420788814
2021-05-12,14.805,14.97,14.71,14.86,240523.6776150904
2021-05-13,14.785,14.92,14.695,14.77,86741.85463659148
2021-05-14,14.975,15.04,14.75,15.02,156840.78617596623
2021-05-17,15.07,15.37,14.965,14.985,329755.96886954224
2021-05-18,14.785,15.0,14.415,14.56,454317.3723783142
2021-05-19,14.335,14.59,14.2,14.385,457487.1388998813
2021-05-20,14.385,14.8,14.385,14.785,405197.2035351537
2021-05-21,14.975,14.99,14.585,14.81,258963.19746735253
2021-05-24,15.04,15.11,14.82,14.99,212464.0548740272
2021-05-25,14.965,15.23,14.76,15.23,290534.23031262367
2021-05-26,15.435,15.56,14.955,15.025,299791.5842237172
2021-05-27,14.875,15.405,14.82,15.21,283138.1084289671
2021-05-28,15.3,15.545,15.03,15.525,227041.28742909903
2021-05-31,15.655,15.935,15.54,15.645,216765.5982060414
2021-06-01,15.605,15.64,15.42,15.51,199038.3854372774
2021-06-02,15.24,15.825,15.19,15.76,237808.99617464712
2021-06-03,15.77,15.965,15.71,15.895,235305.36868487007
2021-06-04,16.165,16.315,15.915,16.065,276810.447170558
2021-06-07,16.175,16.21,15.925,16.035,123169.76652156709
2021-06-08,16.075,16.15,15.975,16.125,152981.1370531592
2021-06-09,16.04,16.11,15.865,15.945,261581.5855428044
2021-06-10,15.98,16.155,15.855,16.06,378173.0642395462
2021-06-11,16.715,16.89,15.935,16.125,461283.47183748847
2021-06-15,16.11,17.245,16.105,16.84,825012.5313283207
2021-06-16,16.915,17.035,16.35,16.45,428233.7422503628
2021-06-17,16.35,16.505,16.27,16.48,466586.2023479752
2021-06-18,16.63,16.815,16.55,16.645,229054.2144835773
2021-06-21,16.47,16.63,16.43,16.46,240707.03073473155
2021-06-22,16.79,16.84,16.335,16.35,399452.5788154597
2021-06-23,16.25,16.42,16.15,16.365,286997.7575517741
2021-06-24,16.385,16.7,16.325,16.565,414805.4346392296
2021-06-25,16.62,16.76,16.385,16.605,330317.90001319087
2021-06-28,16.655,16.94,16.605,16.91,233452.05118058305
2021-06-29,16.84,17.035,16.71,17.03,257576.8368289144
2021-06-30,17.045,17.275,16.8,17.075,368853.7132304445
2021-07-01,16.875,16.895,16.565,16.59,255562.5906872444
2021-07-02,16.595,16.83,16.485,16.8,250003.9572615749
2021-07-05,16.805,16.885,16.485,16.485,151775.49135997889
2021-07-06,16.655,16.69,16.12,16.175,133970.45244690674
2021-07-07,15.98,16.425,15.98,16.36,310433.97968605725
2021-07-08,16.58,16.605,16.29,16.495,361593.4573275293
2021-07-09,16.265,16.485,15.915,16.17,242284.65901596093
2021-07-12,16.515,16.515,16.19,16.2,147025.4583827991
2021-07-13,16.44,16.495,16.24,16.24,222518.13744888536
2021-07-14,16.3,16.57,16.235,16.465,215896.31974673524
2021-07-15,16.475,16.75,16.445,16.565,217826.1443081388
2021-07-16,16.69,16.69,16.425,16.605,214974.2777997625
2021-07-19,16.445,16.445,16.21,16.285,130348.23901859912
2021-07-20,16.24,16.365,16.105,16.3,165778.9209866772
2021-07-21,16.405,16.595,16.295,16.485,336427.9118849756
2021-07-22,16.545,16.565,16.39,16.39,250846.85397704787
2021-07-23,16.415,16.595,16.29,16.505,125285.58237699512
2021-07-26,16.505,16.67,15.78,16.61,229460.49333860967
2021-07-27,16.65,16.665,16.375,16.425,175318.5595567867
2021-07-28,16.445,16.47,16.07,16.2,224664.29230972167
2021-07-29,16.055,16.47,16.055,16.295,413167.12834718375
2021-07-30,16.13,16.375,15.95,16.05,495951.7214087851
2021-08-02,16.05,16.35,16.05,16.225,143004.88062260914
2021-08-03,16.265,16.47,16.24,16.335,226612.58409180847
2021-08-04,15.98,16.385,15.98,16.23,132884.84368816778
2021-08-05,16.445,16.47,15.955,16.08,257059.75464978235
2021-08-06,16.03,16.14,15.895,15.99,170287.5610077826
2021-08-09,16.025,16.1,15.57,15.68,294527.10724178865
2021-08-10,15.775,15.9,15.685,15.86,149948.55559952513
2021-08-11,15.87,15.99,15.74,15.765,302614.4308138768
2021-08-12,16.14,16.39,16.06,16.235,343188.2337422504
2021-08-13,16.495,17.075,16.395,17.035,259067.405355494
2021-08-16,16.525,17.035,16.44,16.525,250563.25023084023
2021-08-17,16.77,16.82,16.15,16.345,229370.79540957656
2021-08-18,16.435,16.465,16.145,16.36,222812.2938926263
2021-08-19,16.225,16.515,16.205,16.47,369083.2344017939
2021-08-20,16.805,16.915,16.595,16.72,244854.2408653212
2021-08-23,16.755,16.91,16.515,16.7,167609.81400870596
2021-08-24,16.915,16.935,16.635,16.715,141396.9133359715
2021-08-25,16.94,17.005,16.78,16.94,160898.29837752276
2021-08-26,16.785,16.945,16.7,16.83,230982.7199577892
2021-08-27,16.64,16.685,16.375,16.465,145801.3454689355
2021-08-30,16.76,16.76,16.3,16.42,217351.27291914
2021-08-31,16.555,17.045,16.435,17.015,288117.6625774964
2021-09-01,16.755,16.885,16.625,16.69,135739.34837092733
2021-09-02,16.87,16.885,16.45,16.715,248683.55098272
2021-09-03,16.745,16.97,16.725,16.83,153525.92006331618
2021-09-06,16.71,17.005,16.47,17.005,210623.9282416568
2021-09-07,17.045,17.52,17.02,17.42,353204.06278855033
2021-09-08,17.34,17.475,17.295,17.355,301489.24943938793
2021-09-09,17.29,17.29,16.605,16.66,273835.9055533571
2021-09-10,17.155,17.235,16.69,16.88,341604.01002506266
2021-09-13,16.865,17.0,16.595,17.0,184205.2499670228
2021-09-14,16.965,17.36,16.915,17.335,252657.96069120168
2021-09-15,17.31,17.55,17.17,17.42,487109.8799630656
2021-09-16,17.39,17.425,17.06,17.3,151224.1129138636
2021-09-17,17.28,17.49,17.205,17.325,555563.909774436
2021-09-20,17.24,17.31,17.06,17.06,258328.7165281625
2021-09-21,16.725,17.02,16.65,16.785,325063.9757287957
2021-09-22,16.425,16.475,15.755,16.03,608088.6426592798
2021-09-23,16.63,16.845,16.35,16.525,448265.40034296265
2021-09-24,17.015,17.49,16.7,17.43,1020540.825748582
2021-09-27,17.55,18.125,17.55,17.765,464500.7254979554
2021-09-28,17.79,18.06,17.69,17.7,328779.84434771136
2021-09-29,17.495,17.875,17.365,17.695,18840.52235852789
2021-09-30,17.92,18.155,17.705,18.155,418891.9667590028
2021-10-01,17.84,17.965,17.505,17.96,471816.3830629204
2021-10-04,18.155,18.275,17.81,17.94,230720.2216066481
2021-10-05,18.16,18.19,17.77,17.92,279645.16554544255
2021-10-06,18.06,18.22,17.57,17.665,381919.2718638702
2021-10-07,18.0,18.13,17.495,17.795,277148.1334916238
2021-10-08,18.05,18.175,17.9,18.105,351961.4826540034
2021-10-11,18.035,18.155,17.85,18.01,263144.7038649255
2021-10-12,18.105,18.245,17.78,17.885,351121.2241129138
2021-10-13,17.88,18.065,17.745,18.04,281349.4261970716
2021-10-14,18.095,18.44,17.86,18.205,423973.09062129
2021-10-15,18.095,18.305,17.995,18.305,307619.04761904763
2021-10-18,18.305,18.53,18.205,18.36,222129.00672734468
2021-10-19,18.36,18.575,18.28,18.545,208450.0725497956
2021-10-20,18.59,18.765,18.44,18.5,192032.71336235324
2021-10-21,18.49,18.615,18.245,18.495,183837.22464054872
2021-10-22,18.54,18.76,18.54,18.705,140922.0419469727
2021-10-25,18.68,18.905,18.59,18.61,158059.62274106318
2021-10-26,18.61,18.73,18.54,18.59,148333.99287692917
2021-10-27,18.54,18.585,18.38,18.515,139610.86927845931
2021-10-28,18.5,18.665,18.35,18.665,159162.37963329375
2021-10-29,18.54,18.82,18.195,18.285,271324.36354043003
2021-11-01,18.57,18.74,18.43,18.665,225154.99274502043
2021-11-02,18.77,18.995,18.61,18.845,196635.0085740668
2021-11-03,18.945,19.2,18.855,19.125,276277.535945126
2021-11-04,19.03,19.225,18.96,19.155,776284.1313810842
2021-11-05,19.285,19.325,19.12,19.185,205644.37409312755
2021-11-08,19.285,19.4,18.985,19.31,293951.9852262234
2021-11-09,19.305,19.505,19.185,19.2,230949.74277799763
2021-11-10,19.2,19.38,19.13,19.24,319048.9381348107
2021-11-11,18.685,19.035,18.655,18.935,271203.007518797
2021-11-12,18.835,19.155,18.835,18.975,96474.07993668382
2021-11-15,19.18,19.345,19.13,19.22,145639.0977443609
2021-11-16,19.02,19.195,18.985,19.125,182642.13164490173
2021-11-17,19.305,19.415,19.185,19.25,255860.70439256035
2021-11-18,19.195,19.355,19.14,19.195,203928.2416567735
2021-11-19,19.255,19.365,19.105,19.32,111635.66811766256
2021-11-22,19.285,19.345,19.135,19.24,108250.89038385436
2021-11-23,19.135,19.35,18.92,19.22,244793.56285450468
2021-11-24,19.02,19.155,18.895,19.08,157326.21026249835
2021-11-25,19.09,19.1,18.695,18.795,347045.24469067407
2021-11-26,19.135,19.135,18.255,18.36,286452.9745416172
2021-11-29,17.94,18.34,17.64,18.28,465931.9351009101
2021-11-30,18.27,18.63,18.1,18.375,423605.065294816
2021-12-01,18.38,18.54,17.855,18.075,302466.69304841047
2021-12-02,17.61,17.99,17.61,17.93,222536.60466956865
2021-12-03,18.295,18.63,18.225,18.425,311684.4743437541
2021-12-06,18.54,18.545,18.135,18.225,197520.11607967285
2021-12-07,18.4,18.715,18.255,18.715,251697.6652156708
2021-12-08,19.08,19.125,18.73,19.015,347402.71731961484
2021-12-09,18.895,18.98,18.685,18.705,174934.70518401265
2021-12-10,18.685,18.98,18.605,18.92,169683.4190740008
2021-12-13,18.665,18.925,18.64,18.64,122464.05487402716
2021-12-14,18.655,18.96,18.57,18.875,260534.23031262367
2021-12-15,18.775,18.775,18.01,18.04,383329.3760717584
2021-12-16,18.215,18.53,18.115,18.33,323433.5839598997
2021-12-17,18.515,18.515,17.975,18.005,222452.18308930213
2021-12-20,18.18,18.18,17.825,17.845,191931.1436485952
2021-12-21,17.83,17.83,17.58,17.675,112642.13164490172
2021-12-22,17.7,17.97,17.7,17.845,206799.89447302467
2021-12-23,17.95,18.135,17.85,17.86,88072.81361297981
2021-12-24,17.855,17.905,17.7,17.765,82801.741195093
2021-12-29,17.99,18.3,17.95,18.28,157847.24970320537
2021-12-30,18.365,18.375,18.15,18.28,63876.79725629864
2021-12-31,18.21,18.265,18.06,18.13,105207.75623268698
2022-01-04,18.325,18.37,18.125,18.325,121403.50877192982
2022-01-05,18.415,18.45,17.825,17.9,189204.59042342697
2022-01-06,17.51,17.595,16.975,17.11,244122.147473948
2022-01-07,17.225,17.39,17.115,17.235,251966.7590027701
2022-01-10,16.715,17.165,16.56,17.11,257720.61733280568
2022-01-11,16.62,17.07,16.53,16.81,256828.91439124124
2022-01-12,17.11,17.14,16.91,16.975,210608.0991953568
2022-01-13,16.805,16.92,16.645,16.745,158286.5057380293
2022-01-14,16.655,16.75,16.545,16.665,186328.98034560084
2022-01-17,16.51,16.855,16.025,16.835,112067.00962933648
2022-01-18,16.895,17.215,16.855,17.03,177063.71191135733
2022-01-19,16.8,17.58,16.8,17.515,394074.66033504816
2022-01-20,17.24,17.435,16.755,16.965,276042.7384250099
2022-01-21,16.745,17.07,16.565,16.69,327137.58079409046
2022-01-24,16.635,16.915,16.595,16.795,220023.74356945
2022-01-25,16.545,17.415,16.03,16.225,462700.1714813349
2022-01-27,17.44,17.635,16.385,16.56,1045505.8699380028
2022-01-28,17.355,17.625,16.93,17.355,1044921.514312096
2022-01-31,17.32,17.81,17.17,17.6,412284.6590159609
2022-02-01,17.775,18.45,17.48,17.935,396828.91439124127
2022-02-02,17.94,18.38,17.925,18.12,482871.6528162512
2022-02-03,18.015,18.205,17.985,18.03,266466.1654135338
2022-02-04,18.175,18.175,17.825,18.095,186645.56127160005
2022-02-07,17.79,18.31,17.735,18.105,262949.4789605593
2022-02-08,17.895,18.27,17.895,18.155,255844.8753462604
2022-02-09,18.125,18.27,17.955,18.26,200957.6573011476
2022-02-10,18.335,18.475,18.16,18.26,194408.38939453897
2022-02-11,18.04,18.1,17.625,17.68,200056.7207492415
2022-02-14,17.655,17.84,17.29,17.785,194653.7396121884
2022-02-15,17.59,17.85,17.515,17.66,204852.9217781296
2022-02-16,18.155,18.205,17.61,18.05,334903.0470914127
2022-02-17,17.95,18.155,17.735,17.905,196394.934705184
2022-02-18,17.845,18.005,17.595,17.865,216795.93721144967
2022-02-21,17.94,17.94,17.51,17.71,241098.7996306556
2022-02-22,17.39,17.51,16.95,17.16,288869.5422767445
2022-02-23,17.02,17.36,17.02,17.325,191108.03324099723
2022-02-24,17.11,17.11,16.64,16.805,268000.26381743833
2022-02-25,16.81,17.135,16.725,16.985,174279.11884975596
2022-02-28,16.865,17.055,16.73,16.85,217187.7061073737
2022-03-01,17.095,17.16,16.655,17.085,272944.20261179266
2022-03-02,16.42,16.97,16.275,16.95,320342.96266983246
2022-03-03,16.555,17.125,16.505,16.915,214440.0474871389
2022-03-04,16.685,16.775,16.23,16.44,307630.91940377257
2022-03-07,16.37,16.455,15.74,15.86,379927.4502044585
2022-03-08,15.755,15.89,15.565,15.775,527066.3500857407
2022-03-09,15.775,16.235,15.725,16.04,208629.4684078617
2022-03-10,16.07,16.895,16.04,16.84,310312.62366442423
2022-03-11,16.585,16.72,16.22,16.285,169552.82944202612
2022-03-14,16.805,16.805,16.345,16.47,169175.5705052104
2022-03-15,16.26,16.575,16.245,16.47,154734.20393087983
2022-03-16,16.565,16.965,16.555,16.895,261108.03324099723
2022-03-17,17.385,17.635,17.185,17.39,335048.1466824957
2022-03-18,17.405,17.57,16.88,16.915,345356.8130853449
2022-03-21,17.135,17.315,17.06,17.205,180637.1191135734
2022-03-22,17.465,17.49,17.095,17.135,209949.8746867168
2022-03-23,17.445,17.48,17.17,17.445,275380.5566547949
2022-03-24,17.305,17.74,17.265,17.685,266259.0687244427
2022-03-25,17.6,17.68,17.39,17.405,342435.0349558106
2022-03-28,17.62,17.82,17.39,17.39,235432.0010552697
2022-03-29,17.8,17.8,17.24,17.305,308800.949742778
2022-03-30,17.645,17.745,17.135,17.525,403391.3731697665
2022-03-31,17.575,17.61,16.805,16.805,446881.67787890777
2022-04-01,16.505,16.615,16.12,16.425,362789.869410368
2022-04-04,16.44,16.74,16.335,16.605,251486.6112650046
2022-04-05,16.59,16.97,16.455,16.59,243015.43332014245
2022-04-06,16.4,16.48,16.255,16.415,162072.28597810314
2022-04-07,16.19,16.245,15.96,15.97,165491.3599788946
2022-04-08,15.85,16.035,15.685,15.895,140527.63487666534
2022-04-11,15.82,15.96,15.675,15.845,214715.7367101965
2022-04-12,15.735,15.93,15.58,15.7,169547.55309325946
2022-04-13,15.555,15.81,15.555,15.785,199488.1941696346
2022-04-14,15.94,16.065,15.845,16.005,318388.0754517873
2022-04-19,15.685,16.05,15.555,15.96,234628.67695554675
2022-04-20,16.17,16.395,16.095,16.16,251895.52829442025
2022-04-21,16.315,16.395,16.135,16.335,268526.579606912
2022-04-22,16.365,16.365,15.945,16.09,117450.20445851472
2022-04-26,15.905,16.015,15.74,15.765,215777.6018994856
2022-04-27,15.575,15.73,15.45,15.61,161743.83326737897
2022-04-28,15.67,15.785,15.545,15.615,190280.9655718243
2022-04-29,15.655,15.805,15.37,15.565,280195.2249043662
2022-05-02,15.54,15.83,15.42,15.63,291068.46062524733
2022-05-03,15.63,15.68,14.65,14.765,477831.4206569054
2022-05-04,14.97,14.97,14.57,14.71,337315.657564965
2022-05-05,14.76,15.17,14.64,15.15,308357.7364463791
2022-05-06,14.86,14.935,14.435,14.595,228186.25511146287
2022-05-09,14.36,14.36,13.91,14.055,466503.0998549004
2022-05-10,13.935,14.335,13.865,14.18,363006.1997098008
2022-05-11,14.055,14.31,14.02,14.245,327818.2297849888
2022-05-12,14.185,14.245,13.925,14.085,473659.1478696741
2022-05-13,14.115,14.16,13.915,14.085,284730.24666930485
2022-05-16,14.655,14.795,14.055,14.235,466276.2168579343
2022-05-17,14.14,14.485,14.14,14.215,374312.0960295476
2022-05-18,14.275,14.39,14.03,14.185,449915.5784197335
2022-05-19,13.45,13.975,13.45,13.87,566018.9948555599
2022-05-20,13.595,13.98,13.505,13.865,245759.13467880225
2022-05-23,13.995,14.115,13.755,13.805,316186.5189289012
2022-05-24,13.75,13.83,13.55,13.73,700531.5921382403
2022-05-25,13.58,13.74,13.33,13.33,465699.7757551774
2022-05-26,13.36,13.52,13.305,13.385,685362.0894341116
2022-05-27,13.825,13.825,13.48,13.62,315880.4907004353
2022-05-30,13.8,13.98,13.69,13.945,285735.3911093523
2022-05-31,13.945,14.055,13.715,13.715,379932.72655322513
2022-06-01,13.69,13.78,13.565,13.64,331184.5402981137
2022-06-02,13.455,13.885,13.455,13.755,346947.632238491
2022-06-03,13.85,13.91,13.64,13.795,235309.32594644505
2022-06-06,13.63,13.75,13.565,13.63,138936.8157235193
2022-06-07,13.475,13.565,13.275,13.415,288357.7364463791
2022-06-08,13.395,13.5,13.305,13.355,458687.5082442949
2022-06-09,13.355,13.39,13.045,13.17,383496.9001450996
2022-06-10,12.98,13.055,12.765,12.765,632621.026249835
2022-06-14,12.1,12.37,11.9,12.355,834756.6284131381
2022-06-15,12.405,12.485,12.03,12.035,755552.037989711
2022-06-16,12.105,12.44,12.095,12.155,720663.5008574066
2022-06-17,11.735,12.055,11.67,11.945,893752.8030602823
2022-06-20,12.13,12.32,12.055,12.295,334411.0275689223
2022-06-21,12.46,12.535,12.245,12.42,485840.9180846854
2022-06-22,12.26,12.445,12.11,12.35,596860.5724838412
2022-06-23,12.585,12.685,12.27,12.485,734010.0250626566
2022-06-24,12.515,12.75,12.5,12.74,313838.5437277404
2022-06-27,12.92,13.0,12.71,12.775,362533.9664951853
2022-06-28,12.38,12.725,12.04,12.66,630331.0908851075
2022-06-29,12.3,12.51,12.2,12.305,407681.0447170558
2022-06-30,12.295,12.405,12.165,12.175,312011.6079672866
2022-07-01,12.285,12.56,12.255,12.285,240273.0510486743
2022-07-04,12.5,13.125,12.485,12.52,298320.8020050125
2022-07-05,12.525,12.585,12.38,12.475,186912.01688431605
2022-07-06,12.495,12.99,12.32,12.73,448826.0123994196
2022-07-07,12.73,12.805,12.555,12.795,320749.2415248648
2022-07-08,13.005,13.405,12.875,13.18,370010.5526975333
2022-07-11,13.405,13.95,12.87,12.87,272320.27437013586
2022-07-12,12.545,12.875,12.51,12.515,393338.6096821
2022-07-13,12.635,12.885,12.59,12.75,522606.5162907268
2022-07-14,12.755,12.835,12.665,12.74,191457.591346788
2022-07-15,12.66,13.195,12.45,12.665,134222.39810051443
2022-07-18,12.82,12.9,12.63,12.885,215711.6475399024
2022-07-19,12.86,13.185,12.82,13.115,349782.35061337554
2022-07-20,13.615,13.645,13.265,13.495,336321.06582245085
2022-07-21,13.52,13.74,13.43,13.635,366697.0056720749
2022-07-22,13.595,13.64,13.425,13.52,271903.44281757023
2022-07-25,13.57,13.6,13.265,13.265,318812.82152750297
2022-07-26,13.29,13.305,13.02,13.045,227968.6057248384
2022-07-27,12.85,13.02,12.755,13.005,146690.41023611662
2022-07-28,13.185,13.275,12.99,13.005,244757.94750032976
2022-07-29,13.425,13.52,13.085,13.29,265937.21144967683
2022-08-01,13.315,13.36,13.18,13.21,260964.2527371059
2022-08-02,13.28,13.495,13.19,13.405,287640.15301411424
2022-08-03,13.1,13.195,12.955,13.16,289489.51325682626
2022-08-04,13.26,13.49,13.205,13.205,293055.00593589235
2022-08-05,13.42,13.625,13.21,13.55,287347.31565756496
2022-08-08,13.52,13.53,13.14,13.14,211540.6938398628
2022-08-09,13.26,13.58,13.25,13.505,255607.43965176097
2022-08-10,13.11,13.305,12.98,13.07,289998.68091280834
2022-08-11,13.315,13.675,13.29,13.61,378649.2547157367
2022-08-12,13.515,13.515,13.37,13.45,195661.5222266192
2022-08-15,13.575,13.81,13.54,13.785,199837.7522754254
2022-08-16,14.01,14.01,13.71,13.785,216656.1139691333
2022-08-17,14.055,14.175,13.875,14.115,283988.91966759
2022-08-18,14.03,14.045,13.635,13.85,260187.3103812162
2022-08-19,13.95,14.14,13.85,14.105,318054.34639229655
2022-08-22,13.81,13.855,13.565,13.57,154484.89645165546
2022-08-23,13.28,13.53,13.205,13.37,205350.2176493866
2022-08-24,13.395,13.55,13.395,13.55,145773.64463791056
2022-08-25,13.74,13.74,13.425,13.46,200736.0506529481
2022-08-26,13.36,13.405,13.255,13.375,195778.9209866772
2022-08-29,13.005,13.045,12.7,12.76,199877.3248911753
2022-08-30,12.75,13.125,12.59,13.115,481540.6938398628
2022-08-31,13.035,13.445,13.025,13.445,365375.2803060282
2022-09-01,13.14,13.255,13.05,13.09,285942.4877984435
2022-09-02,13.07,13.275,13.035,13.065,145809.25999208548
2022-09-05,13.3,13.445,13.14,13.435,312217.3855691861
2022-09-06,13.375,13.615,13.305,13.475,418324.7592665875
2022-09-07,13.355,13.395,13.1,13.205,413689.4868750824
2022-09-08,13.45,13.765,13.315,13.765,274050.9167655982
2022-09-09,13.45,13.72,13.315,13.665,368428.9671547289
2022-09-12,13.88,14.025,13.675,13.925,156096.8209998681
2022-09-13,14.03,14.18,13.97,14.17,248649.2547157367
2022-09-14,13.58,13.85,13.58,13.73,385453.1064503364
2022-09-15,13.755,13.91,13.555,13.785,325201.1607967286
2022-09-16,13.645,13.94,13.645,13.865,462849.2283339929
2022-09-19,13.665,13.855,13.64,13.805,339629.3364991426
2022-09-20,13.95,14.115,13.885,14.005,302279.3826671943
2022-09-21,13.73,13.95,13.635,13.76,488527.8986941037
2022-09-23,13.525,13.58,13.235,13.4,521829.573934837
2022-09-26,13.14,13.325,12.885,12.895,456678.5384513916
2022-09-27,12.895,13.06,12.825,12.945,380691.2016884316
2022-09-28,12.85,13.18,12.81,13.06,293412.4785648331
2022-09-29,13.97,15.085,13.875,14.965,909700.5672074924
2022-09-30,14.705,14.935,14.18,14.245,742409.9722991689
2022-10-03,14.245,14.645,14.125,14.17,309374.75267115154
2022-10-04,14.69,15.275,14.415,15.275,719882.6012399419
2022-10-05,15.655,15.905,15.195,15.265,808465.9015960955
2022-10-06,15.225,15.41,15.035,15.205,267157.3671019654
2022-10-07,14.94,15.255,14.93,15.225,263950.66613903176
2022-10-10,14.84,14.84,14.45,14.505,394094.4466429231
2022-10-11,14.53,14.7,14.45,14.49,453276.6125840918
2022-10-12,14.435,14.82,14.405,14.61,368555.5995251286
2022-10-13,14.58,14.75,14.525,14.645,336592.7977839335
2022-10-14,14.85,14.905,14.695,14.77,273635.4043002242
2022-10-17,14.49,14.84,14.49,14.75,255577.10064635272
2022-10-18,14.675,15.09,14.62,15.06,296773.5127291914
2022-10-19,15.18,15.27,14.89,15.09,303201.42461416696
2022-10-20,14.765,14.865,14.5,14.645,225343.6222134283
2022-10-21,14.555,14.87,14.48,14.655,255314.6022952117
2022-10-24,14.98,15.06,14.62,14.72,223754.122147474
2022-10-25,14.68,15.06,14.68,14.98,231898.1664688036
2022-10-26,15.265,15.29,15.05,15.2,326397.57287956733
2022-10-27,15.27,15.47,15.15,15.21,209377.3908455349
2022-10-28,15.125,15.155,14.93,14.98,174921.51431209603
2022-10-31,15.48,15.82,15.47,15.81,499919.5356813085
2022-11-01,15.985,16.235,15.88,16.19,447389.5264476982
2022-11-02,16.26,16.31,16.035,16.155,227157.36710196544
2022-11-03,15.775,15.875,15.57,15.63,217975.2011607967
2022-11-04,15.52,15.745,15.48,15.68,162056.45693180317
2022-11-07,15.76,16.18,15.65,15.775,194444.0047487139
2022-11-08,15.795,15.83,15.565,15.7,196172.0089697929
2022-11-09,15.68,15.78,15.57,15.605,235392.42843951983
2022-11-10,15.48,15.54,15.27,15.39,269978.8946049334
2022-11-11,15.985,16.235,15.915,16.12,445654.9267906608
2022-11-14,16.265,16.37,15.985,16.015,220672.73446774832
2022-11-15,15.95,15.995,15.795,15.88,314921.514312096
2022-11-16,15.88,15.92,15.68,15.92,249823.2423163171
2022-11-17,16.035,16.035,15.84,15.965,222255.6390977444
2022-11-18,16.015,16.015,15.77,15.81,194470.3864925472
2022-11-21,16.045,16.045,15.83,15.83,222908.5872576177
2022-11-22,15.865,15.99,15.805,15.87,185776.28281229388
2022-11-23,15.985,16.035,15.84,16.015,178728.3999472365
2022-11-24,16.07,16.105,15.9,15.99,192945.5216989843
2022-11-25,16.08,16.215,16.04,16.19,90573.80292837357
2022-11-28,16.225,16.255,16.04,16.16,284498.0873235721
2022-11-29,16.185,16.215,16.05,16.13,280426.06516290724
2022-11-30,16.035,16.18,15.93,16.025,433214.6154860836
2022-12-01,16.255,16.35,16.095,16.13,255015.1695027041
2022-12-02,16.3,16.355,15.95,16.045,410944.4664292309
2022-12-05,16.095,16.185,15.99,16.085,207351.27291914
2022-12-06,16.145,16.17,15.965,16.04,323750.16488589894
2022-12-07,15.875,15.905,15.68,15.73,469034.4281757024
2022-12-08,15.795,15.8,15.505,15.64,333102.4930747922
2022-12-09,15.73,15.8,15.495,15.785,255545.4425537528
2022-12-12,15.785,15.795,15.545,15.72,228684.8700699116
2022-12-13,15.945,15.945,15.675,15.87,163773.9084553489
2022-12-14,15.95,16.07,15.785,15.895,238622.87297190345
2022-12-15,15.9,16.01,15.75,15.87,245019.12676427912
2022-12-16,15.665,15.82,15.6,15.785,275549.3998153278
2022-12-19,15.77,15.77,15.6,15.72,160060.6780108165
2022-12-20,15.635,15.72,15.34,15.36,303614.2989051576
2022-12-21,15.59,15.655,15.47,15.51,187218.04511278195
2022-12-22,15.66,15.985,15.65,15.945,252925.7353911093
2022-12-23,15.665,15.78,15.545,15.565,153153.9374752671
2022-12-28,15.58,15.83,15.565,15.705,190087.0597546498
2022-12-29,15.665,15.665,15.435,15.54,167488.45798707294
2022-12-30,15.855,15.855,15.64,15.69,125048.1466824957
2023-01-03,15.795,15.8,15.48,15.69,217028.09655718243
2023-01-04,15.915,16.265,15.795,16.26,293917.6889592402
2023-01-05,16.305,16.36,16.12,16.225,230257.2220023744
2023-01-06,16.215,16.38,16.11,16.29,192154.0693839863
2023-01-09,16.42,16.56,16.375,16.545,252638.17438332672
2023-01-10,16.755,16.76,16.34,16.405,368144.0443213296
2023-01-11,16.485,16.73,16.485,16.575,262519.456536077
2023-01-12,16.76,16.835,16.565,16.715,277677.0874554808
2023-01-13,16.835,17.055,16.715,16.965,273372.9059490832
2023-01-16,17.08,17.39,17.02,17.335,421127.8195488722
2023-01-17,17.335,17.41,17.25,17.375,231371.8506793299
2023-01-18,17.295,17.79,17.165,17.64,438516.0269093787
2023-01-19,17.685,17.785,17.55,17.74,288960.55929296924
2023-01-20,17.495,17.735,17.315,17.7,259389.26263025985
2023-01-23,17.79,17.805,17.58,17.58,351952.2490436617
2023-01-24,18.14,18.73,18.14,18.22,591706.8988260124
2023-01-25,18.26,18.415,18.135,18.155,408417.095370004
2023-01-27,18.355,18.355,18.12,18.155,422727.8723123598
2023-01-30,18.3,18.38,18.18,18.18,380160.9286373829
2023-01-31,18.295,18.465,18.18,18.315,315676.03218572744
2023-02-01,18.46,18.505,18.17,18.32,322229.25735391106
2023-02-02,18.655,18.655,18.25,18.255,612870.3337290594
2023-02-03,18.46,18.46,18.22,18.32,653507.4528426329
2023-02-06,18.32,18.32,17.9,17.9,301530.1411423295
2023-02-07,17.885,17.935,17.625,17.64,367682.36380424746
2023-02-08,17.555,17.715,17.45,17.5,333566.81176625774
2023-02-09,17.46,17.635,17.42,17.575,323478.43292441627
2023-02-10,17.295,17.555,17.295,17.51,159581.84936024272
2023-02-13,17.395,17.49,17.18,17.2,397566.2841313811
2023-02-14,17.55,17.585,17.345,17.535,326733.9401134415
2023-02-15,17.715,17.74,17.53,17.595,282777.99762564304
2023-02-16,17.66,17.955,17.655,17.955,329795.54148529214
2023-02-17,17.675,18.055,17.675,18.025,263408.52130325814
2023-02-20,18.12,18.18,17.845,17.975,304066.74581189814
2023-02-21,17.41,17.84,17.405,17.735,225227.542540562
2023-02-22,17.495,17.725,17.43,17.725,458489.6451655454
2023-02-23,17.84,17.985,17.785,17.85,261199.050257222
2023-02-24,17.825,18.05,17.825,18.035,161534.0984039045
2023-02-27,17.82,17.96,17.77,17.955,206703.60110803324
2023-02-28,18.155,18.155,17.865,18.05,314368.81677878904
2023-03-01,17.83,18.15,17.825,18.11,182520.77562326868
2023-03-02,18.16,18.255,17.975,18.01,280383.854372774
2023-03-03,17.97,17.99,17.825,17.85,128853.71323044453
2023-03-06,17.99,18.19,17.9,18.175,122227.93826671944
2023-03-07,17.95,18.505,17.95,18.445,197020.18203403245
2023-03-08,18.155,18.46,18.155,18.32,250680.64899089828
2023-03-09,18.565,18.63,18.415,18.485,213991.5578419733
2023-03-10,18.095,18.345,18.095,18.16,234910.96161456272
2023-03-13,17.925,18.11,17.76,17.825,303763.3557578156
2023-03-14,17.635,17.745,17.365,17.435,330696.47803719825
2023-03-15,17.37,17.725,17.37,17.725,245414.85292177813
2023-03-16,17.535,17.535,16.89,17.18,547430.4181506397
2023-03-17,16.92,17.51,16.815,17.455,326067.8010816515
2023-03-20,17.355,17.45,16.81,16.855,212842.63289803456
2023-03-21,16.835,17.06,16.775,17.025,128712.57090093655
2023-03-22,17.41,17.49,16.92,17.035,257869.6741854637
2023-03-23,16.915,16.925,16.195,16.47,495537.5280306028
2023-03-24,16.345,16.82,16.335,16.725,361627.7535945126
2023-03-27,17.1,17.25,16.28,16.305,430394.40707030735
2023-03-28,16.67,17.345,16.63,17.225,1003272.6553225168
2023-03-29,17.055,17.15,16.735,17.02,440947.1046036143
2023-03-30,17.085,17.275,16.94,17.265,636931.803192191
2023-03-31,17.31,17.39,17.14,17.225,427070.30734731565
2023-04-03,17.33,17.655,17.305,17.375,330889.0647671811
2023-04-04,17.365,17.665,17.185,17.535,341737.2378314207
2023-04-05,17.74,17.83,17.57,17.785,366493.8662445588
2023-04-06,17.735,17.75,17.49,17.55,317600.58039836434
2023-04-11,17.88,17.88,17.475,17.66,190609.4182825485
2023-04-12,17.785,17.81,17.52,17.645,249248.12030075188
2023-04-13,17.535,17.695,17.47,17.645,282830.7611133096
2023-04-14,17.72,18.025,17.675,17.83,442613.11172668514
2023-04-17,17.965,18.005,17.655,17.695,282044.5851470782
2023-04-18,17.635,17.715,17.51,17.585,267361.8256166733
2023-04-19,17.6,17.655,17.305,17.37,293300.3561535417
2023-04-20,17.56,17.64,17.415,17.45,602167.2602559029
2023-04-21,17.43,17.84,17.345,17.75,335201.1607967286
2023-04-24,17.645,17.85,17.51,17.6,232461.41669964383
2023-04-26,17.635,17.745,17.375,17.575,430787.495053423
2023-04-27,17.395,17.52,17.23,17.365,314788.28650573804
2023-04-28,17.535,17.535,17.19,17.19,316529.4815987337
2023-05-01,17.295,17.335,17.02,17.1,308541.0895660203
2023-05-02,17.15,17.22,16.855,16.895,337554.4123466561
2023-05-03,16.76,16.985,16.595,16.9,316080.9919535681
2023-05-04,16.78,17.02,16.695,17.0,271279.51457591343
2023-05-05,16.965,17.055,16.905,16.935,166764.27911884975
2023-05-08,17.145,17.145,16.83,16.935,204757.94750032976
2023-05-09,16.76,16.895,16.715,16.83,184362.2213428308
2023-05-10,16.705,16.88,16.695,16.75,135526.9753330695
2023-05-11,16.795,16.82,16.63,16.75,170113.44149848304
2023-05-12,16.875,17.16,16.665,16.775,132338.74159081915
2023-05-15,16.695,16.78,16.59,16.635,110804.64318691465
2023-05-16,16.605,16.635,16.47,16.53,221349.4261970716
2023-05-17,16.405,16.55,16.34,16.375,162576.17728531855
2023-05-18,16.575,16.575,16.375,16.51,267152.0907531988
2023-05-19,16.59,16.67,16.46,16.61,313521.9628017412
2023-05-22,16.61,16.61,16.21,16.22,161799.23492942884
2023-05-23,16.26,16.315,16.015,16.09,244987.4686716792
2023-05-24,15.935,16.025,15.51,15.74,833925.6034823902
2023-05-25,15.58,15.645,15.38,15.5,503421.71217517473
2023-05-26,15.33,15.6,15.235,15.535,485581.0579079277
2023-05-29,15.78,15.78,15.47,15.52,204396.517609814
2023-05-30,15.555,15.635,15.43,15.48,315871.2570900936
2023-05-31,15.295,15.295,14.795,14.795,1034810.7109879964
2023-06-01,14.655,14.855,14.555,14.775,566268.3023347843
2023-06-02,14.635,14.79,14.465,14.695,578142.725234138
2023-06-05,14.915,15.09,14.815,14.92,480939.1900804643
2023-06-06,14.605,14.815,14.43,14.525,1010697.79712439
2023-06-07,14.63,14.67,14.385,14.41,643004.8806226092
2023-06-08,14.095,14.135,13.75,13.945,1028862.946840786
2023-06-09,13.935,14.075,13.82,14.04,480874.5548080728
2023-06-13,14.03,14.08,13.865,14.08,493445.4557446247
2023-06-14,14.24,14.32,13.995,14.03,415885.76704920194
2023-06-15,14.055,14.315,13.985,14.245,582446.9067405355
2023-06-16,14.28,14.49,14.235,14.43,584447.9620102888
2023-06-19,14.45,14.515,14.335,14.47,687572.8795673393
2023-06-20,14.665,14.665,14.32,14.545,662036.6706239282
2023-06-21,14.145,14.21,13.84,13.84,1095959.6359319352
2023-06-22,13.855,13.93,13.635,13.67,916481.9944598336
2023-06-23,13.62,13.75,13.51,13.57,725454.425537528
2023-06-26,13.47,13.695,13.425,13.65,557036.0110803323
2023-06-27,13.69,13.765,13.615,13.67,474250.09893153934
2023-06-28,13.715,14.075,13.715,14.075,799676.8236380424
2023-06-29,14.04,14.13,13.93,14.05,411815.0639757288
2023-06-30,13.98,14.12,13.83,14.015,572057.7760189949
2023-07-03,14.04,14.12,13.985,14.065,483839.8628149321
2023-07-04,13.925,14.05,13.895,13.965,538943.4111594777
2023-07-05,13.965,14.1,13.93,13.98,546567.7351272919
2023-07-06,13.835,14.085,13.835,13.925,647557.0505210394
2023-07-07,13.595,13.73,13.475,13.685,544645.8250890383
2023-07-10,13.73,13.775,13.51,13.58,373384.7777338082
2023-07-11,13.8,13.93,13.695,13.93,598957.9211185859
2023-07-12,14.16,14.175,13.885,13.945,365302.7305104868
2023-07-13,14.22,14.45,14.18,14.445,716853.9770478829
2023-07-14,14.445,14.61,14.25,14.61,557756.2326869806
2023-07-17,14.61,14.8,14.425,14.775,650167.5240733413
2023-07-18,14.79,14.79,14.65,14.725,383696.0823110407
2023-07-19,14.805,14.97,14.705,14.97,497411.95092995645
2023-07-20,15.02,15.13,14.83,14.83,588683.55098272
2023-07-21,14.535,14.605,14.34,14.38,494540.2981137053
2023-07-24,14.345,14.4,14.215,14.3,455616.6732621026
2023-07-25,14.375,14.41,14.19,14.23,271797.9158422372
2023-07-26,14.29,14.74,14.26,14.625,656840.7861759663
2023-07-27,14.76,15.3,14.72,15.295,739833.7950138504
2023-07-28,15.335,15.4,15.03,15.345,930747.9224376732
2023-07-31,15.35,15.625,15.22,15.3,720397.0452446906
2023-08-01,15.33,15.615,15.245,15.545,648750.8244294948
2023-08-02,15.385,15.615,15.355,15.5,623925.6034823902
2023-08-03,15.365,15.41,15.18,15.385,493862.2872971904
2023-08-04,15.35,15.455,15.12,15.24,729426.1970716264
2023-08-07,15.24,15.46,15.205,15.44,533478.4329244163
2023-08-08,15.26,15.465,14.77,14.83,1304231.631710856
2023-08-09,14.805,15.29,14.805,15.11,563874.1590819153
2023-08-10,15.12,15.225,15.02,15.135,599093.7870993272
2023-08-11,15.065,15.26,14.985,15.175,405621.9496108693
2023-08-14,15.085,15.37,15.085,15.085,513155.2565624588
2023-08-15,15.095,15.145,14.935,15.095,331763.6195752539
2023-08-16,15.045,15.22,14.95,15.205,466191.7952776678
2023-08-17,14.935,15.24,14.92,15.165,358080.7281361298
2023-08-18,14.99,15.17,14.99,15.045,274884.5798707294
2023-08-21,15.59,17.15,15.54,16.885,2639197.9949874687
2023-08-22,16.87,17.74,16.87,17.66,1360838.9394538978
2023-08-23,17.665,17.775,17.3,17.385,648771.9298245613
2023-08-24,17.465,17.555,17.245,17.44,647431.7372378313
2023-08-25,17.275,17.635,17.17,17.465,476301.2795145759
2023-08-28,17.64,17.77,17.515,17.77,322779.3167128347
2023-08-29,17.825,17.87,17.385,17.445,528402.5854108956
2023-08-30,17.675,17.945,17.57,17.89,489740.1398232423
2023-08-31,17.985,18.015,17.76,17.77,781151.563118322
2023-09-01,17.915,18.06,17.9,17.925,363996.83419074
2023-09-04,18.005,18.145,17.945,18.145,247845.9306160137
2023-09-05,18.05,18.13,17.84,18.015,222027.4370135865
2023-09-06,17.535,17.86,17.33,17.555,456546.62973222526
2023-09-07,17.43,17.7,17.395,17.605,368332.6737897375
2023-09-08,17.55,17.635,17.445,17.535,312184.4083893945
2023-09-11,17.485,17.665,17.425,17.605,368873.4995383195
2023-09-12,17.665,17.955,17.64,17.79,443961.2188365651
2023-09-13,17.665,17.755,17.42,17.565,372159.3457327529
2023-09-14,17.565,17.715,17.53,17.53,374739.48027964646
2023-09-15,17.95,17.985,17.73,17.73,591957.5253924284
2023-09-18,17.765,17.78,17.53,17.635,238778.5252605197
2023-09-19,17.545,17.625,17.375,17.48,169380.0290199182
2023-09-20,17.375,17.55,17.32,17.39,230009.23361034165
2023-09-21,17.355,17.495,17.175,17.295,374074.66033504816
2023-09-22,16.94,17.275,16.8,17.275,507500.3297717979
2023-09-25,17.21,17.41,17.075,17.41,223239.67814272523
2023-09-26,17.295,17.425,17.205,17.205,401970.716264345
2023-09-27,17.1,17.1,16.85,17.095,541176.6257749638
2023-09-28,17.105,17.225,16.955,17.005,612632.89803456
2023-09-29,17.065,17.37,17.04,17.295,1001629.0726817042
2023-10-02,17.285,17.285,16.74,16.745,505364.7276084949
2023-10-03,16.505,16.52,16.27,16.455,581821.659411687
2023-10-04,16.305,16.375,16.215,16.31,528034.5600844215
2023-10-05,16.455,16.49,16.14,16.18,416919.931407466
2023-10-06,16.21,16.25,16.09,16.09,280185.9912940245
2023-10-09,16.52,16.52,16.175,16.25,329705.84355625906
2023-10-10,16.33,16.555,16.265,16.49,387492.4152486479
2023-10-11,16.555,16.68,16.45,16.68,286710.1965439916
2023-10-12,16.74,16.81,16.63,16.735,325397.7047882865
2023-10-13,16.67,16.76,16.5,16.54,247849.8878775887
2023-10-16,16.385,16.54,16.33,16.33,154028.49228333993
2023-10-17,16.59,16.59,16.22,16.375,284917.557050521
2023-10-18,16.445,16.445,16.12,16.235,317377.6546629732
2023-10-19,15.97,16.14,15.8,16.095,193810.84289671548
2023-10-20,15.88,15.98,15.85,15.945,191394.2751615882
2023-10-23,15.765,15.86,15.66,15.835,320323.1763619575
2023-10-24,15.87,15.995,15.76,15.88,131706.8988260124
2023-10-25,15.805,15.91,15.645,15.645,341152.8822055138
2023-10-26,15.4,15.69,15.32,15.57,299823.2423163171
2023-10-27,15.6,15.785,15.535,15.635,201387.67972562983
2023-10-30,15.375,15.61,15.205,15.53,343620.894341116
2023-10-31,15.515,15.855,15.515,15.71,295662.84131381084
2023-11-01,15.86,15.91,15.765,15.825,262223.9810051444
2023-11-02,15.98,16.195,15.895,16.12,250714.9452578816
2023-11-03,16.34,16.41,16.22,16.27,272702.8096557182
2023-11-06,16.33,16.49,16.305,16.41,307411.95092995645
2023-11-07,16.31,16.575,16.31,16.505,159605.59292969265
2023-11-08,16.81,16.88,16.535,16.67,261082.9705843556
2023-11-09,16.67,16.865,16.6,16.7,184281.75702413928
2023-11-10,16.385,16.74,16.385,16.615,87603.21857274766
2023-11-13,16.67,16.745,16.52,16.52,129870.729455217
2023-11-14,16.775,16.9,16.645,16.645,157727.212768764
2023-11-15,17.155,17.21,16.92,17.065,231774.17227278723
2023-11-16,17.135,17.155,16.87,16.995,174615.48608363012
2023-11-17,16.885,16.92,16.76,16.775,144021.8968473816
2023-11-20,16.935,16.935,16.7,16.815,206079.67286637647
2023-11-21,16.9,16.9,16.725,16.85,195859.3853053687
2023-11-22,16.745,16.77,16.625,16.65,183764.67484500725
2023-11-23,16.6,16.725,16.505,16.54,133944.07070307346
2023-11-24,16.615,16.615,16.33,16.33,93111.72668513388
2023-11-27,16.505,16.505,16.185,16.2,118969.79290331092
2023-11-28,16.2,16.45,16.2,16.33,166328.98034560084
2023-11-29,16.49,16.715,16.29,16.595,159357.60453765994
2023-11-30,16.85,16.89,16.635,16.89,409478.9605592929
2023-12-01,17.32,17.71,17.095,17.37,42292.57353911093
2023-12-04,17.585,18.225,17.585,18.125,433081.3876797256
2023-12-05,18.115,18.115,17.675,17.785,338125.57710064633
2023-12-06,17.87,18.035,17.7,17.945,369771.7979158422
2023-12-07,17.89,17.96,17.605,17.64,279387.9435430682
2023-12-08,17.535,17.78,17.535,17.735,173376.86321065822
2023-12-11,17.79,17.99,17.765,17.915,186438.4645825089
2023-12-12,17.9,18.055,17.815,18.005,262069.64780371985
2023-12-13,18.05,18.34,18.05,18.24,198468.5397704788
2023-12-14,18.675,18.945,18.565,18.845,385521.6989843029
2023-12-15,19.03,19.105,18.83,18.99,433615.61799234926
2023-12-18,18.945,19.235,18.85,19.045,297163.96253792377
2023-12-19,19.09,19.09,18.91,19.025,246942.3558897243
2023-12-20,19.215,19.25,19.06,19.08,374010.0250626566
2023-12-21,19.06,19.14,18.865,18.905,282051.1805830365
2023-12-22,18.94,18.98,18.815,18.815,219054.2144835773
2023-12-27,19.025,19.295,18.88,18.995,110929.95647012268
2023-12-28,19.14,19.14,18.955,19.065,149242.8439519852
2023-12-29,19.065,19.18,18.97,19.085,156739.21646220813
2024-01-02,19.18,19.515,19.145,19.515,218785.12069647803
2024-01-03,19.335,19.37,18.99,18.99,264242.1844083894
2024-01-04,18.955,18.955,18.64,18.76,188220.5513784461
2024-01-05,18.705,18.745,18.435,18.47,244024.53502176487
2024-01-08,18.44,18.765,18.375,18.575,161353.3834586466
2024-01-09,19.08,19.095,18.795,18.955,298578.0240073869
2024-01-10,18.955,19.28,18.835,19.15,188112.3862287297
2024-01-11,19.28,19.355,19.135,19.185,257036.0110803324
2024-01-12,19.065,19.15,18.97,19.095,118394.67088774568
2024-01-15,19.165,19.995,19.15,19.865,333471.837488458
2024-01-16,19.6,19.685,19.365,19.415,286417.3591874423
2024-01-17,19.415,19.435,19.02,19.08,204517.87363144703
2024-01-18,18.845,19.195,18.705,19.12,205508.50811238625
2024-01-19,19.28,19.38,19.205,19.37,209199.3140746604
2024-01-22,19.435,19.55,19.335,19.47,184342.4350349558
2024-01-23,19.47,19.835,19.395,19.835,285017.80767708743
2024-01-24,19.985,19.985,19.665,19.77,265392.42843951983
2024-01-25,19.985,20.06,19.695,20.01,213744.8885371323
2024-01-29,20.08,20.365,19.88,20.085,424817.3064239546
2024-01-30,20.27,20.285,19.845,19.965,323922.96530800685
2024-01-31,20.085,20.17,19.865,20.11,491382.4033768632
2024-02-01,20.15,20.18,19.75,19.85,243376.86321065825
2024-02-02,20.15,20.25,19.965,20.165,207958.05302730508
2024-02-05,20.0,20.015,19.75,19.75,222296.530800686
2024-02-06,19.845,20.06,19.705,20.045,238588.57670492007
2024-02-07,20.27,20.295,19.945,20.11,244389.92217385568
2024-02-08,20.08,20.195,19.915,20.17,350981.4008705975
2024-02-09,20.265,20.415,20.145,20.25,187938.26671943016
2024-02-12,20.66,20.735,20.485,20.645,306917.2932330827
2024-02-13,20.96,20.96,20.195,20.385,407980.4775095634
2024-02-14,20.1,20.265,19.72,20.235,255449.14918876137
2024-02-15,20.415,20.7,20.415,20.52,268618.91571032844
2024-02-16,20.835,20.92,20.5,20.57,164418.94209207228
2024-02-19,20.32,20.65,20.3,20.565,169543.59583168448
2024-02-20,20.695,20.83,20.515,20.77,173925.60348239017
2024-02-21,20.765,20.915,20.56,20.63,168519.98417095368
2024-02-22,20.68,20.82,20.57,20.68,226111.3309589764
2024-02-23,20.82,21.0,20.66,20.83,148402.58541089564
2024-02-26,20.95,21.42,20.945,21.245,303644.6379105659
2024-02-27,21.295,21.395,21.135,21.35,199988.12821527504
2024-02-28,21.41,21.47,21.12,21.3,116893.54966363276
2024-02-29,21.18,21.665,21.12,21.57,500262.498351141
2024-03-01,21.665,21.72,21.315,21.48,209258.6729982852
2024-03-04,21.585,21.585,21.16,21.195,207530.66877720616
2024-03-05,20.95,21.165,20.885,20.95,332878.24825220945
2024-03-06,21.085,21.115,20.72,20.745,232034.0324495449
2024-03-07,20.86,21.075,20.8,21.035,193544.38728399947
2024-03-08,21.16,21.445,21.11,21.145,430098.9315393748
2024-03-11,21.08,21.11,20.77,21.095,149555.46761640944
2024-03-12,21.08,21.26,20.915,21.01,237372.3783142065
2024-03-13,21.135,21.61,21.135,21.56,161060.54610209737
2024-03-14,21.5,22.065,21.365,21.835,274640.5487402717
2024-03-15,21.56,21.95,21.01,21.88,398303.6538715209
2024-03-18,21.62,21.76,21.445,21.495,401927.18638702016
2024-03-19,21.48,21.665,21.335,21.37,255050.78485687904
2024-03-20,21.385,21.71,21.38,21.4,197599.26131117265
2024-03-21,21.4,21.785,21.35,21.72,609620.1028888009
2024-03-22,21.65,21.685,21.33,21.435,396038.7811634349
2024-03-25,21.615,21.9,21.58,21.9,252308.4025854109
2024-03-26,23.945,23.945,22.2,22.865,1279579.2111858593
2024-03-27,23.225,23.225,22.045,22.2,809146.5505869938
2024-03-28,22.485,23.445,22.41,23.445,730059.3589236249
2024-04-02,23.35,23.41,22.55,22.55,654021.8968473816
2024-04-03,22.325,22.625,22.045,22.285,464102.36116607307
2024-04-04,22.515,22.595,22.335,22.525,212919.13995515104
2024-04-05,22.43,22.43,22.075,22.245,239815.32779316712
2024-04-08,22.25,22.385,21.96,22.065,260935.2328188893
2024-04-09,22.175,22.215,21.975,22.045,168572.74765862024
2024-04-10,22.115,22.21,21.995,22.03,191359.9788946049
2024-04-11,21.63,21.9,21.52,21.83,262156.7075583696
2024-04-12,21.65,21.86,21.565,21.565,129517.2140878512
2024-04-15,21.435,21.485,21.21,21.215,256999.07663896584
2024-04-16,20.93,21.08,20.77,20.835,267186.38702018204
2024-04-17,20.9,21.045,20.81,21.02,159777.07426460888
2024-04-18,21.015,21.26,21.015,21.165,263218.5727476586
2024-04-19,21.08,21.08,20.52,20.915,351365.2552433716
2024-04-22,21.145,21.415,21.035,21.415,193400.6067801081
2024-04-23,21.58,21.73,21.365,21.645,264188.1018335312
2024-04-24,21.745,21.85,21.22,21.22,234623.4006067801
2024-04-26,20.91,21.14,20.85,20.92,264354.3068196808
2024-04-29,21.435,21.7,21.235,21.66,265592.92969265266
2024-04-30,21.735,21.735,21.435,21.58,243510.0910170162
2024-05-01,21.07,21.235,20.795,21.12,269566.02031394275
2024-05-02,21.085,21.195,20.595,20.83,286504.41894209204
2024-05-03,20.795,20.88,20.62,20.685,389843.02862419205
2024-05-06,20.88,21.145,20.77,20.945,309940.64107637515
2024-05-07,21.095,21.31,20.85,21.3,225895.0006595436
2024-05-08,21.445,21.445,21.23,21.38,254316.0532911225
2024-05-09,21.335,21.335,20.51,20.685,348410.49993404566
2024-05-10,21.015,21.015,20.52,20.715,265067.93299037067
2024-05-13,20.72,20.87,20.615,20.645,245490.04089170293
2024-05-14,20.685,21.06,20.685,20.945,276865.84883260785
2024-05-15,21.085,21.55,21.02,21.45,340929.9564701227
2024-05-16,21.71,21.785,21.46,21.635,337045.24469067407
2024-05-17,21.36,21.435,21.17,21.2,206971.3758079409
2024-05-20,21.26,21.345,21.13,21.22,193440.17939585805
2024-05-21,21.195,21.335,20.995,21.3,301477.37765466294
2024-05-22,21.31,21.35,20.75,20.83,220687.2444268566
2024-05-23,20.73,20.885,20.62,20.83,212053.81875741985
2024-05-24,20.635,20.795,20.615,20.76,278129.5343622213
2024-05-27,20.845,21.185,20.795,21.08,388097.8762696214
2024-05-28,21.185,21.185,20.92,21.06,133644.63791056589
2024-05-29,21.065,21.435,21.01,21.135,294813.3491623796
2024-05-30,20.985,21.435,20.985,21.35,256764.2791188497
2024-05-31,21.58,21.58,21.345,21.48,611421.9759926131
2024-06-03,21.435,21.435,20.445,20.6,443032.5814536341
2024-06-04,20.72,21.23,20.72,20.845,361077.69423558895
2024-06-05,20.93,20.995,20.53,20.785,469171.6132436354
2024-06-06,21.1,21.1,20.495,20.495,596388.3392692257
2024-06-07,20.695,20.835,20.6,20.685,399141.2742382271
2024-06-11,20.595,20.935,20.485,20.785,548754.7816910697
2024-06-12,20.795,20.86,20.615,20.695,327968.6057248384
2024-06-13,20.845,21.06,20.71,20.845,539922.1738556918
2024-06-14,20.95,21.16,20.88,20.915,339064.7671811107
2024-06-17,20.945,21.01,20.7,20.92,377976.5202479884
2024-06-18,21.275,21.71,21.24,21.585,387121.7517477905
2024-06-19,21.585,21.835,21.41,21.815,479336.4991425933
2024-06-20,21.735,21.925,21.51,21.925,441958.8444796201
2024-06-21,22.05,22.07,21.78,22.07,893479.752011608
2024-06-24,22.425,23.675,22.38,23.59,1459583.1684474344
2024-06-25,23.59,24.16,22.885,23.84,1231379.76520248
2024-06-26,23.67,23.67,23.2,23.45,757344.6774831816
2024-06-27,22.915,23.445,22.76,23.445,775037.5939849623
2024-06-28,23.555,23.59,22.935,22.965,399659.67550455086
2024-07-01,22.705,22.8,22.13,22.325,453341.24785648327
2024-07-02,22.21,22.315,22.01,22.095,372485.16026909376
2024-07-03,22.155,22.31,21.91,21.99,233035.2196280174
2024-07-04,22.405,22.61,21.72,21.805,383779.1848041156
2024-07-05,22.02,22.02,21.61,21.85,238856.35140482784
2024-07-08,21.74,21.955,21.61,21.905,258653.2119773117
2024-07-09,21.91,22.145,21.79,22.13,343367.6296003166
2024-07-10,21.91,22.07,21.715,21.845,426532.119773117
2024-07-11,22.2,22.255,21.86,22.045,320817.8340588313
2024-07-12,22.325,22.55,22.19,22.5,220896.97929033107
2024-07-15,22.73,22.935,22.62,22.925,322271.46814404434
2024-07-16,22.965,23.185,22.825,23.065,459382.6671943016
2024-07-17,23.405,23.43,23.11,23.11,421499.8021369212
2024-07-18,23.095,23.365,22.995,23.055,330742.64608890645
2024-07-19,22.675,22.875,22.455,22.875,358377.52275425405
2024-07-22,22.645,22.89,22.625,22.78,217547.8169106978
2024-07-23,22.885,23.125,22.86,23.105,280608.09919535683
2024-07-24,23.125,23.53,23.105,23.375,421329.6398891967
2024-07-25,23.09,23.375,22.985,23.295,429490.8323440179
2024-07-26,23.39,23.905,23.39,23.685,349084.55348898564
2024-07-29,23.96,24.025,23.63,23.665,419951.1937739084
2024-07-30,23.67,24.035,23.615,23.655,285219.6280174119
2024-07-31,23.9,24.43,23.82,24.43,404503.3636723387
2024-08-01,24.535,24.66,24.395,24.395,345723.51932462736
2024-08-02,23.9,24.29,23.615,23.85,449224.376731302
2024-08-05,23.355,23.355,22.635,22.76,397545.17873631447
2024-08-06,22.7,23.12,22.52,22.845,366437.1454953173
2024-08-07,22.705,23.015,22.565,22.985,244626.03878116343
2024-08-08,22.89,23.35,22.42,22.465,311512.99300883786
2024-08-09,22.965,22.965,22.3,22.45,361578.94736842107
2024-08-12,22.78,23.09,22.66,23.09,248653.2119773117
2024-08-13,23.35,23.59,23.165,23.37,354905.6852657961
2024-08-14,23.785,23.79,23.305,23.74,353254.1881018335
2024-08-15,23.775,23.98,23.71,23.84,223372.9059490832
2024-08-16,24.285,24.8,24.22,24.68,535865.9807413269
2024-08-19,24.695,24.895,24.55,24.565,226328.98034560084
2024-08-20,24.75,25.145,24.695,24.82,304462.4719693972
2024-08-21,24.705,25.23,24.66,25.185,359397.1771534098
2024-08-22,25.24,25.59,25.155,25.55,267033.3729059491
2024-08-23,25.655,25.995,25.42,25.935,470945.7855164226
2024-08-26,25.87,26.445,25.87,26.135,222762.1685793431
2024-08-27,25.97,26.11,25.81,25.825,340893.0220287561
2024-08-28,25.805,26.01,25.72,25.905,316950.2704128743
2024-08-29,25.735,25.905,25.7,25.79,202561.66732621024
2024-08-30,25.945,26.185,25.83,26.015,664234.2698852394
2024-09-02,25.775,26.015,25.655,25.83,211495.84487534623
2024-09-03,25.87,26.29,25.715,26.29,239664.9518533175
2024-09-04,25.73,25.84,25.55,25.735,254152.48647935627
2024-09-05,25.565,25.95,25.53,25.83,201150.24403113045
2024-09-06,25.745,26.075,25.66,25.955,183519.32462735783
2024-09-09,24.23,25.25,23.85,24.955,708761.3771270281
2024-09-10,25.13,25.215,24.525,24.75,679242.8439519852
2024-09-11,24.815,24.86,24.4,24.645,515040.2321593457
2024-09-12,25.06,25.125,24.785,25.005,380283.6037462076
2024-09-13,25.375,25.375,24.955,25.16,197686.32106582244
2024-09-16,25.38,25.38,24.755,25.315,322789.86941036803
2024-09-17,25.38,25.51,24.975,25.285,429507.9804775096
2024-09-18,25.285,25.75,25.215,25.55,425749.9010684606
2024-09-19,25.775,25.79,25.015,25.3,341899.48555599526
2024-09-20,25.425,25.605,25.1,25.28,671879.6992481203
2024-09-23,25.08,25.17,24.8,24.94,194652.4205249967
2024-09-24,24.945,25.19,24.51,24.82,513942.7516158818
2024-09-25,23.59,23.68,21.93,22.565,1251840.1266323703
2024-09-26,23.025,23.435,22.61,22.61,730800.6859253396
2024-09-27,22.765,22.92,22.395,22.75,456669.30484105
2024-09-30,22.855,22.955,22.53,22.705,468128.21527502965
2024-10-01,22.73,22.86,22.505,22.605,344126.104735523
2024-10-02,22.52,22.795,22.485,22.565,445442.5537528031
2024-10-03,22.595,22.885,22.375,22.375,500513.12491755706
2024-10-04,22.3,22.61,22.24,22.535,305986.01767576835
2024-10-07,22.545,22.655,22.175,22.52,127435.6944994064
2024-10-08,22.24,23.025,22.24,22.86,488421.0526315789
2024-10-09,22.97,23.45,22.94,23.155,454519.1927186387
2024-10-10,23.36,23.43,22.87,23.06,258186.25511146284
2024-10-11,22.905,23.11,22.855,23.015,165495.3172404696
2024-10-14,23.15,23.375,22.87,23.28,253025.9860176757
2024-10-15,23.43,23.62,23.275,23.445,397287.9567339401
2024-10-16,23.465,23.915,23.275,23.605,418038.5173459966
2024-10-17,23.835,23.935,23.37,23.54,423673.65782878245
2024-10-18,23.59,23.615,22.86,23.105,437018.8629468408
2024-10-21,23.15,23.245,22.885,22.98,336154.8608363013
2024-10-22,22.855,23.36,22.705,23.215,587551.7741722728
2024-10-23,23.4,23.665,23.185,23.2,316292.0459042343
2024-10-24,23.11,23.43,23.055,23.185,303769.9511937739
2024-10-25,23.2,23.43,23.0,23.04,267458.11898166465
2024-10-28,23.09,23.155,22.685,22.765,290373.30167524074
2024-10-29,25.75,26.82,24.985,25.02,1924879.3035219628
2024-10-30,24.835,25.28,24.385,24.535,840646.352723915
2024-10-31,25.065,25.25,24.51,24.88,560360.110803324
2024-11-01,24.565,24.955,24.24,24.43,470871.9166336895
2024-11-04,24.43,24.47,24.05,24.33,225297.4541617201
2024-11-05,24.26,24.51,23.805,23.865,354086.5321197731
2024-11-06,24.09,24.445,23.915,24.445,330780.8996174647
2024-11-07,24.51,24.72,24.035,24.22,323481.07109879964
2024-11-08,24.33,24.68,24.22,24.68,256562.45877852524
2024-11-11,24.68,24.68,24.41,24.615,205731.4338477773
2024-11-12,24.83,24.925,24.5,24.91,249066.08626830232
2024-11-13,24.705,24.86,24.625,24.785,203215.9345732753
2024-11-14,24.91,25.05,24.815,24.86,172436.35404300224
2024-11-15,24.99,25.42,24.99,25.295,134457.19562063052
2024-11-18,25.265,25.535,25.14,25.22,171332.27806358
2024-11-19,25.17,25.635,25.11,25.48,328282.5484764543
2024-11-20,25.36,25.655,25.22,25.265,312580.13454689353
2024-11-21,25.395,25.555,24.725,24.78,262867.6955546762
2024-11-22,25.435,25.435,24.905,25.045,120613.37554412348
2024-11-25,25.395,25.465,25.095,25.095,364045.64041683153
2024-11-26,25.42,25.42,25.095,25.13,318324.7592665875
2024-11-27,25.31,25.97,25.31,25.97,314691.9931407466
2024-11-28,25.97,26.06,25.515,25.545,334157.76282812294
2024-11-29,25.515,25.735,25.41,25.575,287558.3696082311
2024-12-02,25.805,26.015,25.58,25.69,303942.7516158818
2024-12-03,25.92,26.15,25.78,25.845,274549.531724047
2024-12-04,25.595,26.21,25.53,26.125,216797.25629864127
2024-12-05,26.105,27.165,26.105,27.08,279168.9750692521
2024-12-06,27.07,27.18,26.895,26.915,313441.49848304974
2024-12-09,26.745,26.905,26.39,26.76,288551.64226355363
2024-12-10,26.645,26.85,26.115,26.54,271677.8789077958
2024-12-11,26.685,26.685,26.085,26.45,280854.76850019785
2024-12-12,25.615,26.64,25.3,25.905,242212.10922041943
2024-12-13,25.5,26.01,25.44,25.705,167491.09616145623
2024-12-16,25.835,25.895,25.13,25.235,241421.9759926131
2024-12-17,25.115,25.38,24.615,25.2,620696.4780371982
2024-12-18,25.185,25.455,24.98,25.22,404110.275689223
2024-12-19,24.67,25.07,24.51,24.78,376992.4812030075
2024-12-20,24.655,24.72,24.2,24.39,345521.6989843029
2024-12-23,24.54,24.775,24.335,24.72,111245.2183089302
2024-12-24,24.64,24.865,24.64,24.675,43804.24746075716
2024-12-27,24.56,25.015,24.56,24.88,181804.51127819548
2024-12-30,24.78,25.04,24.705,25.01,163380.8204722332
2024-12-31,24.79,25.14,24.36,24.36,124528.42632898032
2025-01-02,24.58,24.67,24.38,24.64,93007.51879699247
2025-01-03,24.48,25.1,24.48,25.05,147950.13850415513
2025-01-06,25.425,26.465,24.995,24.995,239787.6269621421
2025-01-07,25.01,25.655,25.01,25.235,340745.28426328977
2025-01-08,25.29,25.515,25.26,25.39,277363.14470386493
2025-01-09,25.245,25.555,25.125,25.36,210734.7315657565
2025-01-10,25.315,25.41,24.95,25.05,176695.68658488325
2025-01-13,22.615,23.12,20.815,21.06,1188399.9472365123
2025-01-14,20.74,20.88,19.875,20.77,1101205.6456931804
2025-01-15,20.94,21.145,20.25,20.445,771613.2436354043
2025-01-16,20.835,21.765,20.835,21.21,955023.084025854
2025-01-17,21.21,21.63,21.18,21.545,373553.6208943411
2025-01-20,21.71,21.75,21.34,21.445,351390.3179000132
2025-01-21,21.52,21.52,20.735,20.735,456387.020182034
2025-01-22,20.835,20.88,20.34,20.505,764746.0757156048
2025-01-23,20.455,20.53,20.095,20.355,731948.2917820867
2025-01-24,20.545,21.915,20.47,21.695,730017.1481334916
2025-01-28,21.695,22.045,21.42,21.66,745839.5989974937
2025-01-29,23.75,23.75,21.4,22.67,967087.0
2025-01-30,22.61,23.25,22.17,22.84,637221.0
2025-01-31,23.14,23.92,23.14,23.88,601425.0
2025-02-03,23.85,24.2,23.52,23.68,379334.0
2025-02-04,23.98,24.52,23.84,24.14,456874.0
2025-02-05,24.5,24.68,24.07,24.25,345710.0
2025-02-06,24.69,24.77,24.28,24.31,334023.0
2025-02-07,24.5,25.11,24.21,24.61,405540.0
2025-02-10,24.5,24.57,24.14,24.39,300410.0
2025-02-11,24.31,24.48,24.04,24.15,435181.0
2025-02-12,23.92,24.01,23.38,23.77,438377.0
2025-02-13,23.72,24.0,23.25,23.71,304049.0
2025-02-14,24.0,24.41,23.99,24.27,278568.0
2025-02-17,24.3,24.76,23.92,24.05,239109.0
2025-02-18,24.06,24.49,23.89,23.98,203980.0
2025-02-19,24.27,24.27,23.66,23.85,205419.0
2025-02-20,23.6,23.76,23.27,23.38,227480.0
2025-02-21,23.6,23.63,23.16,23.44,221991.0
2025-02-24,23.53,23.53,23.13,23.29,222065.0
2025-02-25,23.0,23.1,22.68,22.84,247186.0
2025-02-26,22.66,22.68,22.18,22.64,487034.0
2025-02-27,22.83,23.05,22.65,22.84,209962.0
2025-02-28,22.65,23.07,22.58,22.7,311195.0
2025-03-03,22.5,23.09,22.5,22.93,169727.0
2025-03-04,22.67,22.72,22.17,22.27,167991.0
2025-03-05,22.05,22.25,21.58,21.74,319049.0
2025-03-06,21.66,21.99,21.66,21.89,285076.0
2025-03-07,21.74,22.01,21.53,21.75,274118.0
2025-03-10,21.61,21.98,21.54,21.98,282449.0
2025-03-11,21.67,22.15,21.51,22.0,442049.0
2025-03-12,21.54,21.78,21.04,21.31,597929.0
2025-03-13,21.3,21.36,20.67,20.8,457939.0
2025-03-14,20.64,20.76,20.32,20.48,316425.0
2025-03-17,20.49,20.95,20.43,20.75,237855.0
2025-03-18,20.96,21.4,20.81,21.0,424772.0
2025-03-19,20.95,21.01,20.18,20.75,518429.0
2025-03-20,20.97,21.23,20.74,21.04,431177.0
2025-03-21,22.3,22.3,20.775,21.85,1155400.0
2025-03-24,21.73,22.3,21.21,21.21,389224.0
2025-03-25,21.54,21.72,20.56,20.76,269434.0
2025-03-26,20.72,21.05,20.63,20.78,365745.0
2025-03-27,20.59,20.86,20.44,20.56,300130.0
2025-03-28,20.41,20.63,20.33,20.5,171072.0
2025-03-31,20.28,20.36,19.87,19.93,474730.0
2025-04-01,20.21,20.3,19.91,20.1,199947.0
2025-04-02,20.08,20.26,20.01,20.1,323936.0
2025-04-03,19.6,19.89,19.19,19.79,405740.0
2025-04-04,19.4,19.66,19.3,19.36,489738.0
2025-04-07,18.33,19.06,18.08,18.65,693831.0
2025-04-08,18.74,19.475,18.74,19.18,405960.0
2025-04-09,18.63,19.18,18.56,18.65,382800.0
2025-04-10,20.0,20.95,19.58,20.7,1066424.0
2025-04-11,20.62,20.66,19.98,20.05,221280.0
2025-04-14,20.14,20.56,20.0,20.36,251773.0
2025-04-15,20.2,20.285,19.97,19.99,338910.0
2025-04-16,20.34,20.34,19.74,19.79,228236.0
2025-04-17,19.74,20.08,19.74,19.96,168025.0
2025-04-22,19.83,19.9,19.63,19.77,156926.0
2025-04-23,20.29,20.53,20.09,20.38,195344.0
2025-04-24,20.44,20.55,20.02,20.02,246678.0
2025-04-28,20.02,20.52,20.0,20.32,253981.0
2025-04-29,20.41,20.54,20.26,20.37,338230.0
2025-04-30,20.5,20.89,20.31,20.89,360684.0
2025-05-01,20.73,21.28,20.645,21.16,332547.0
2025-05-02,21.16,21.24,20.87,21.2,260110.0
2025-05-05,21.2,21.5,20.47,20.49,195588.0
2025-05-06,20.54,20.54,20.15,20.53,271647.0
2025-05-07,20.53,21.08,20.3,21.06,207900.0
2025-05-08,21.03,21.21,20.73,21.1,181682.0
2025-05-09,21.1,21.87,21.1,21.6,226576.0
2025-05-12,21.6,21.62,21.135,21.27,192301.0
2025-05-13,21.8,22.06,21.67,21.74,281853.0
2025-05-14,21.74,22.0,21.59,21.62,251658.0
2025-05-15,21.72,21.79,21.42,21.42,196153.0
2025-05-16,21.54,21.77,21.32,21.6,161844.0
2025-05-19,21.73,22.02,21.33,21.36,204721.0
2025-05-20,21.35,21.65,21.09,21.62,138554.0
2025-05-21,21.75,21.76,21.21,21.34,134768.0
2025-05-22,21.04,21.22,20.81,20.94,203470.0
2025-05-23,21.42,21.42,20.87,21.12,191507.0
2025-05-26,21.1,21.15,20.78,20.92,147780.0
2025-05-27,20.92,20.99,20.6,20.96,225014.0
2025-05-28,21.23,21.28,20.57,20.65,198343.0
2025-05-29,20.61,20.85,20.44,20.5,255719.0
2025-05-30,20.26,20.73,20.25,20.46,224682.0
2025-06-02,20.5,20.81,19.93,20.15,159091.0
2025-06-03,20.19,20.21,19.77,20.16,235585.0
2025-06-04,20.49,20.765,20.4,20.52,228600.0
2025-06-05,20.53,20.665,20.45,20.53,118670.0
2025-06-06,20.6,20.72,20.25,20.25,139038.0
2025-06-10,20.15,20.7,20.15,20.38,200302.0
2025-06-11,20.46,20.5,20.15,20.23,144711.0
2025-06-12,20.29,20.365,19.94,20.2,306000.0
2025-06-13,19.94,20.04,19.39,19.5,234467.0
2025-06-16,19.35,19.515,19.09,19.35,378104.0
2025-06-17,19.39,19.85,19.3,19.51,197801.0
2025-06-18,19.51,19.66,19.34,19.53,223091.0
2025-06-19,19.46,19.49,19.03,19.2,360531.0
2025-06-20,19.11,19.32,19.07,19.32,925207.0
2025-06-23,19.02,19.17,18.95,19.17,239705.0
2025-06-24,19.41,19.53,19.28,19.38,187348.0
2025-06-25,19.32,19.81,19.23,19.61,288292.0
2025-06-26,19.7,20.13,19.63,20.1,275890.0
2025-06-27,20.22,20.39,20.0,20.13,254552.0
2025-06-30,20.19,20.42,20.1,20.23,223272.0
2025-07-01,20.36,20.49,20.18,20.4,212181.0
2025-07-02,20.49,20.93,20.18,20.45,168612.0
2025-07-03,20.4,20.44,19.87,20.34,180207.0
2025-07-04,20.32,20.89,20.145,20.63,141033.0
2025-07-07,20.59,20.68,20.035,20.56,159253.0
2025-07-08,20.31,20.36,20.04,20.09,251350.0
2025-07-09,20.05,20.46,20.05,20.26,167192.0
2025-07-10,20.41,20.52,20.17,20.2,176779.0
2025-07-11,20.27,20.47,20.0,20.18,168321.0
2025-07-14,20.0,20.32,19.93,20.17,102545.0
2025-07-15,20.5,20.5,19.89,19.89,187738.0
2025-07-16,19.89,20.2,19.58,20.01,292530.0
2025-07-17,20.25,20.36,19.93,20.18,233789.0
2025-07-18,20.36,20.53,20.1,20.44,199038.0
2025-07-21,20.37,20.37,19.92,19.99,111120.0
2025-07-22,20.04,20.15,19.86,19.88,100395.0
2025-07-23,19.93,20.6,19.91,20.6,267653.0
2025-07-24,20.67,20.73,20.37,20.54,298548.0
2025-07-25,20.48,20.69,20.28,20.65,292437.0
2025-07-28,20.66,21.64,20.66,21.47,391098.0
2025-07-29,21.3,21.5,21.06,21.16,268778.0
2025-07-30,21.07,21.35,20.94,21.34,244614.0
2025-07-31,21.26,21.275,21.02,21.18,231586.0
2025-08-01,21.09,21.12,20.89,21.1,276414.0
2025-08-04,20.75,21.26,20.75,21.15,212028.0
2025-08-05,21.36,21.62,21.205,21.53,215030.0
2025-08-06,21.58,21.73,21.35,21.52,233365.0
2025-08-07,21.59,22.0,21.59,21.95,168464.0
2025-08-08,21.78,21.82,21.57,21.63,165094.0
2025-08-11,21.66,21.81,21.15,21.25,289844.0
2025-08-12,21.5,21.62,21.22,21.49,165798.0
2025-08-13,21.73,22.0,21.39,21.58,363205.0
2025-08-14,21.81,22.04,21.71,21.88,166138.0
2025-08-15,21.86,22.16,21.8,22.13,160887.0
2025-08-18,22.08,22.21,21.91,22.13,264508.0
2025-08-19,22.04,22.18,21.93,22.02,161565.0
2025-08-20,22.13,22.49,22.13,22.41,267361.0
2025-08-21,22.62,22.92,22.51,22.7,339883.0
2025-08-22,22.7,22.72,21.7,21.78,280792.0
2025-08-25,22.02,22.22,21.83,22.01,376285.0
2025-08-26,22.25,22.32,21.27,21.5,318934.0
2025-08-27,21.69,21.98,21.5,21.98,229111.0
2025-08-28,22.09,22.2,21.96,22.02,185101.0
2025-08-29,21.64,22.35,21.46,22.34,229871.0
2025-09-01,22.05,22.37,21.88,22.01,163479.0
2025-09-02,22.04,22.04,21.51,21.84,201881.0
2025-09-03,21.59,21.85,21.42,21.69,346224.0
2025-09-04,21.89,22.22,21.44,22.22,216045.0
2025-09-05,22.37,22.845,22.19,22.72,222222.0
2025-09-08,22.59,22.9,22.115,22.9,333690.0
2025-09-09,22.9,22.92,22.03,22.12,405966.0
2025-09-10,22.0,22.18,21.82,21.95,365023.0
2025-09-11,22.06,22.09,21.49,21.61,237600.0
2025-09-12,21.61,21.72,21.37,21.55,275671.0
2025-09-15,21.5,21.7,20.8,21.64,225410.0
2025-09-16,21.78,21.78,21.29,21.68,235849.0
2025-09-17,21.76,21.8,21.32,21.5,336561.0
2025-09-18,21.51,21.61,21.22,21.49,269790.0
2025-09-19,21.69,22.05,21.5,21.5,562815.0
2025-09-22,21.35,21.49,21.11,21.14,531127.0
2025-09-23,21.0,21.05,20.05,20.34,773001.0
2025-09-24,20.19,20.495,19.94,20.37,272553.0
2025-09-25,19.74,21.5,19.74,20.34,422033.0
2025-09-26,20.28,20.31,19.35,19.62,437381.0
2025-09-29,19.74,19.8,19.14,19.55,435874.0
2025-09-30,19.34,19.82,19.24,19.25,888131.0
2025-10-01,19.37,19.89,19.2,19.24,325625.0
2025-10-02,19.38,19.68,19.27,19.49,270623.0
2025-10-03,19.42,19.63,19.255,19.4,552732.0
2025-10-06,19.47,19.52,19.22,19.26,248024.0
2025-10-07,19.23,19.33,18.75,18.78,295938.0
2025-10-08,18.75,18.75,18.23,18.59,525920.0
2025-10-09,18.78,18.79,18.41,18.41,353858.0
2025-10-10,18.41,18.62,18.26,18.52,304619.0
2025-10-13,18.44,18.6,18.18,18.55,360458.0
2025-10-14,18.5,18.7,18.39,18.54,452327.0
2025-10-15,18.6,18.71,18.21,18.21,280632.0
2025-10-16,18.27,18.28,17.84,17.84,474243.0
2025-10-17,17.8,17.81,17.53,17.64,299138.0
2025-10-20,17.5,18.08,17.41,17.86,431696.0
2025-10-21,17.83,18.01,17.72,17.86,186633.0
2025-10-22,18.0,18.08,17.74,17.82,346638.0
2025-10-23,17.88,17.97,17.71,17.86,360963.0
2025-10-24,18.0,18.0,17.6,17.8,366839.0
2025-10-27,17.86,18.19,17.77,18.12,475240.0
2025-10-28,18.18,18.39,17.95,18.05,422400.0
2025-10-29,18.1,18.74,18.04,18.67,737055.0
2025-10-30,18.35,18.47,18.06,18.3,702856.0
2025-10-31,18.19,18.41,17.74,17.81,901690.0
2025-11-03,18.22,18.22,17.68,17.99,245234.0
2025-11-04,17.8,18.05,17.635,17.66,184196.0
2025-11-05,17.74,17.84,17.49,17.56,280382.0
2025-11-06,17.65,17.96,17.65,17.91,254415.0
2025-11-07,17.73,17.94,17.56,17.56,262912.0
2025-11-10,17.95,17.95,17.65,17.74,220482.0
2025-11-11,17.81,17.93,17.46,17.57,436731.0
2025-11-12,17.8,17.84,17.51,17.56,465374.0
2025-11-13,17.57,17.98,17.56,17.63,604571.0
2025-11-14,17.45,17.58,17.26,17.26,285711.0
2025-11-17,17.24,17.62,17.06,17.62,269172.0
2025-11-18,17.82,17.82,17.15,17.19,420561.0
2025-11-19,17.15,17.51,17.15,17.27,195057.0
2025-11-20,17.24,17.68,17.24,17.55,279821.0
2025-11-21,17.22,17.32,17.1,17.24,213458.0
2025-11-24,17.66,17.66,17.28,17.42,270815.0
2025-11-25,17.21,17.52,17.21,17.39,235643.0
2025-11-26,17.59,17.95,17.535,17.62,293413.0