Date,Open,High,Low,Close,Volume
2007-06-22,1.943914588724,1.943914588724,1.9328065159533565,1.9328065159533565,56800.0
2007-06-25,1.9328066566934432,1.9328066566934432,1.860604046008052,1.8661580827977997,95667.0
2007-06-26,1.860603829684385,1.860603829684385,1.83283364896436,1.8439417212523697,63919.0
2007-06-27,1.843941276599024,1.843941276599024,1.799508998161511,1.799508998161511,31820.0
2007-06-28,1.8050638486087207,1.8050638486087207,1.8050638486087207,1.8050638486087207,48600.0
2007-06-29,1.777293070936569,1.8050632482724145,1.777293070936569,1.777293070936569,128050.0
2007-07-02,1.7772930696704006,1.7772930696704006,1.749522892354339,1.7661849987439762,212310.0
2007-07-03,1.7550769278175515,1.7661849987439762,1.749522892354339,1.7661849987439762,164050.0
2007-07-04,1.7550769278175515,1.7661849987439762,1.7550769278175515,1.7661849987439762,120565.0
2007-07-05,1.7772938275269905,1.7884019031900145,1.7772938275269905,1.788401903190014,167281.0
2007-07-06,1.793955773980009,1.8050638486087207,1.793955773980009,1.8050638486087207,65100.0
2007-07-09,1.8106177218348345,1.8106177218348345,1.8106177218348345,1.8106177218348345,170.0
2007-07-10,1.8106171688379116,1.8883737928624984,1.8106171688379116,1.8883737928624984,19497.0
2007-07-11,1.8606039400065215,1.8606039400065215,1.8328337576398988,1.8328337576398988,6095.0
2007-07-12,1.838387630866013,1.8606037747865372,1.838387630866013,1.838387630866013,28335.0
2007-07-13,1.860603992411442,1.860603992411442,1.860603992411442,1.860603992411442,71120.0
2007-07-16,1.860604046008052,1.8661580827977997,1.860604046008052,1.8661580827977997,15445.0
2007-07-17,1.8883740644954683,1.9328063518045089,1.8883740644954683,1.8939281004090989,65700.0
2007-07-18,1.8939275813751124,1.9716840628566408,1.8883735469835743,1.9716840628566408,21130.0
2007-07-19,1.999454896141447,2.2216166101210155,1.999454896141447,2.2216166101210155,46532.0
2007-07-20,2.2216162122883163,2.304926873216586,2.2216162122883163,2.2604945913447865,52334.0
2007-07-23,2.2216167147625088,2.2771570796641027,2.2216167147625088,2.2771570796641027,42600.0
2007-07-24,2.2827115680634016,2.310481621982246,2.2827115680634016,2.310481621982246,21518.0
2007-07-25,2.338251554130724,2.499318740676203,2.3326973853628523,2.499318740676203,39508.0
2007-07-26,2.5104267041977755,2.5548589930590464,2.5104267041977755,2.5548589930590464,40410.0
2007-07-27,2.5270889451744125,2.5270889451744125,2.4437782711331173,2.4437782711331173,47962.0
2007-07-30,2.4382240720511925,2.4382240720511925,2.427115999974045,2.427115999974045,3801.0
2007-07-31,2.416008470682061,2.416008470682061,2.3993464912416917,2.416008470682061,26395.0
2007-08-01,2.393792120722762,2.393792120722762,2.3049275315958884,2.3049275315958884,32222.0
2007-08-02,2.304927285968021,2.304927285968021,2.2216166101210155,2.2216166101210155,35390.0
2007-08-03,2.2216172094729623,2.2771575867423044,2.110536322515573,2.110536322515573,18222.0
2007-08-06,2.110535395540701,2.110535395540701,2.054995042665412,2.0827652191030563,22400.0
2007-08-07,2.082765571988452,2.2216166101210155,2.082765571988452,2.2216166101210155,5350.0
2007-08-08,2.22717077876824,2.22717077876824,2.2216166101210155,2.2216166101210155,27165.0
2007-08-09,2.2216163527994057,2.2216163527994057,2.1160895442609564,2.1160895442609564,13931.0
2007-08-10,2.0661030545912538,2.077211124850993,2.0161167384224243,2.0549949843315134,9026.0
2007-08-13,2.0161167384224243,2.0549949843315134,2.0161167384224243,2.0549949843315134,76724.0
2007-08-14,2.0272254835823937,2.0549956684769426,1.971684981374608,1.999455166269157,50501.0
2007-08-15,1.9161443235431035,1.9161443235431035,1.7772932875243084,1.8439417212523697,43000.0
2007-08-16,1.8328334442875969,1.8328334442875969,1.7217526013934823,1.7217526013934823,30400.0
2007-08-17,1.7217527640241208,1.7217527640241208,1.693982583782183,1.693982583782183,45237.0
2007-08-20,1.7328606724410294,1.7495229114310005,1.693982423774617,1.7217526013934823,199426.0
2007-08-21,1.7995090986084905,1.8883737928624984,1.7995090986084905,1.8883737928624984,32004.0
2007-08-22,1.83838781790309,1.916144461954528,1.8328337813578923,1.916144461954528,29319.0
2007-08-23,1.9439147964800587,2.0272254835823937,1.9161446115855096,1.999455166269157,12300.0
2007-08-24,1.9994546473087491,2.171630013804043,1.9439142919352048,2.171630013804043,38253.0
2007-08-27,2.193845928537255,2.249386410572072,2.193845928537255,2.249386410572072,25457.0
2007-08-28,2.254941435834568,2.254941435834568,2.110536322515573,2.110536322515573,13350.0
2007-08-29,2.0549947111483315,2.0549947111483315,1.943913890898952,1.9716840628566408,44800.0
2007-08-30,1.9550226603385423,1.9716847694846544,1.9550226603385423,1.9550226603385423,7500.0
2007-08-31,2.005008660086832,2.027224934402722,2.005008660086832,2.0105626955611418,56700.0
2007-09-03,1.9716840628566408,1.9716840628566408,1.9716840628566408,1.9716840628566408,30000.0
2007-09-04,2.010563240226977,2.0549956684769426,1.999455166269157,1.999455166269157,28240.0
2007-09-05,1.999455166269157,1.999455166269157,1.999455166269157,1.999455166269157,20367.0
2007-09-06,1.9716840628566408,1.999454234814329,1.9716840628566408,1.9716840628566408,49727.0
2007-09-07,1.9994544423018743,2.0272247495599705,1.9716842674624169,2.0272247495599705,18225.0
2007-09-10,1.9716840628566408,1.9716840628566408,1.943913890898952,1.9716840628566408,55346.0
2007-09-11,2.0272245391906427,2.0272245391906427,1.943913890898952,1.9716840628566408,11500.0
2007-09-12,1.9494688334589687,2.005009203248067,1.9439147964800587,1.999455166269157,19638.0
2007-09-13,2.0050082692058666,2.0050082692058666,1.9716840628566408,1.9716840628566408,19950.0
2007-09-14,1.9772384777112764,2.0050086550125434,1.96613040679077,1.96613040679077,14754.0
2007-09-17,1.9550225517127109,1.9550225517127109,1.943914479565828,1.943914479565828,10000.0
2007-09-18,1.943914479565828,1.943914479565828,1.943914479565828,1.943914479565828,21000.0
2007-09-19,1.9439140551295715,1.9883463340157128,1.9439140551295715,1.9883463340157128,8000.0
2007-09-20,1.943914479565828,1.943914479565828,1.943914479565828,1.943914479565828,6878.0
2007-09-21,1.9216984967195572,1.9383606063397136,1.916144460179505,1.9383606063397136,12142.0
2007-09-24,1.916144461954528,1.916144461954528,1.8994823523189368,1.916144461954528,32296.0
2007-09-25,1.916144461954528,1.916144461954528,1.916144461954528,1.916144461954528,1524.0
2007-09-26,1.8883737928624984,1.8883737928624984,1.8883737928624984,1.8883737928624984,20930.0
2007-09-27,1.8883737928624984,1.8939278279772085,1.8883737928624984,1.8883737928624984,175375.0
2007-09-28,1.8994818630919188,1.8994818630919188,1.8883737928624984,1.8883737928624984,38000.0
2007-10-01,1.8883742547918196,1.8883742547918196,1.8328337576398988,1.8328337576398988,31300.0
2007-10-02,1.8883742547918196,1.8883742547918196,1.8328337576398988,1.8328337576398988,33853.0
2007-10-03,1.832833867640748,1.838387904447408,1.821725794027428,1.821725794027428,18130.0
2007-10-04,1.832833867640748,1.832833867640748,1.821725794027428,1.821725794027428,77188.0
2007-10-05,1.821725794027428,1.832833867640748,1.821725794027428,1.821725794027428,116425.0
2007-10-08,1.8217255766763492,1.849495757396375,1.8217255766763492,1.8439417212523697,183295.0
2007-10-09,1.8439417212523697,1.860603829684385,1.8439417212523697,1.8439417212523697,293898.0
2007-10-10,1.8883743370007444,1.8883743370007444,1.8439419108611408,1.8772662635705135,52000.0
2007-10-11,1.8883742792285416,1.916144461954528,1.8883742792285416,1.916144461954528,12000.0
2007-10-12,1.916144461954528,1.916144461954528,1.916144461954528,1.916144461954528,27128.0
2007-10-15,1.916144461954528,1.916144461954528,1.877266206138147,1.916144461954528,46500.0
2007-10-16,1.916144461954528,1.916144461954528,1.916144461954528,1.916144461954528,18000.0
2007-10-17,1.943913890898952,1.9716840628566408,1.9383598565074136,1.9716840628566408,41000.0
2007-10-18,1.999455166269157,1.999455166269157,1.999455166269157,1.999455166269157,25300.0
2007-10-19,1.9994541287599392,1.9994541287599392,1.982792026469112,1.982792026469112,35550.0
2007-10-22,1.910590263125179,1.943914479565828,1.910590263125179,1.943914479565828,14200.0
2007-10-23,1.9716840628566408,1.9716840628566408,1.9494679252904896,1.9716840628566408,6925.0
2007-10-24,1.971684981374608,1.999455166269157,1.971684981374608,1.999455166269157,14130.0
2007-10-25,1.999455166269157,1.999455166269157,1.999455166269157,1.999455166269157,55500.0
2007-10-26,1.999455166269157,2.0272254835823937,1.999455166269157,1.999455166269157,7630.0
2007-10-29,1.9716840628566408,1.9716840628566408,1.9716840628566408,1.9716840628566408,27870.0
2007-10-30,1.9494683527919416,1.9494683527919416,1.9494683527919416,1.9494683527919416,2050.0
2007-10-31,1.9716844472409756,2.0105626955611418,1.9716844472409756,2.0105626955611418,11370.0
2007-11-01,2.0105626955611418,2.0105626955611418,2.0105626955611418,2.0105626955611418,2000.0
2007-11-02,2.038332878941904,2.0549949843315134,2.038332878941904,2.0549949843315134,15200.0
2007-11-05,2.060549019461383,2.060549019461383,2.0549949843315134,2.0549949843315134,10625.0
2007-11-06,2.0549949843315134,2.0549949843315134,2.0549949843315134,2.0549949843315134,6325.0
2007-11-07,2.0549949843315134,2.0549949843315134,2.0549949843315134,2.0549949843315134,6000.0
2007-11-08,2.0272247495599705,2.0272247495599705,2.0272247495599705,2.0272247495599705,37500.0
2007-11-09,2.0272247495599705,2.032778784527862,2.0272247495599705,2.0272247495599705,4000.0
2007-11-12,2.010563240226977,2.0161174096245738,1.999455166269157,1.999455166269157,24300.0
2007-11-13,1.977238097248178,1.977238097248178,1.9716840628566408,1.9716840628566408,30000.0
2007-11-14,1.9883465486317835,1.9883465486317835,1.96613040679077,1.96613040679077,21000.0
2007-11-15,1.9716840628566408,1.9716840628566408,1.9550219596820275,1.9716840628566408,20275.0
2007-11-16,1.9716843352444149,1.9772383704032408,1.9716843352444149,1.9772383704032408,2515.0
2007-11-19,1.9994547864112775,2.005008822335028,1.9994547864112775,2.005008822335028,16875.0
2007-11-20,1.977238097248178,1.977238097248178,1.9716840628566408,1.9716840628566408,28085.0
2007-11-21,1.9605765877861523,1.9605765877861523,1.943914479565828,1.943914479565828,25500.0
2007-11-22,1.943914479565828,1.943914479565828,1.927252371345504,1.943914479565828,8735.0
2007-11-23,1.943914479565828,1.943914479565828,1.943914479565828,1.943914479565828,5000.0
2007-11-26,1.938360552338678,1.938360552338678,1.9328065159533565,1.9328065159533565,5500.0
2007-11-27,1.905035898206629,1.905035898206629,1.8883737928624984,1.8883737928624984,56700.0
2007-11-28,1.943914479565828,1.943914479565828,1.8606038060455403,1.943914479565828,15400.0
2007-11-29,1.8883743623754687,1.8883743623754687,1.8661580827977997,1.8661580827977997,6781.0
2007-11-30,1.8828203002856287,1.8883743370007444,1.8772662635705135,1.8772662635705135,32000.0
2007-12-03,1.8772657226330776,1.8883737928624984,1.8661575199850144,1.8883737928624984,8300.0
2007-12-04,1.8717115550997248,1.8883737928624984,1.8717115550997248,1.8883737928624984,3000.0
2007-12-05,1.8883737928624984,1.8883737928624984,1.8772657226330776,1.8883737928624984,6416.0
2007-12-06,1.8883737928624984,1.8883737928624984,1.8883737928624984,1.8883737928624984,6745.0
2007-12-07,1.8883737928624984,1.8883737928624984,1.8883737928624984,1.8883737928624984,67087.0
2007-12-10,1.8883737928624984,1.8883737928624984,1.8883737928624984,1.8883737928624984,3000.0
2007-12-11,1.943914479565828,1.943914479565828,1.943914479565828,1.943914479565828,3000.0
2007-12-12,1.943914479565828,1.943914479565828,1.943914479565828,1.943914479565828,1000.0
2007-12-13,1.943914479565828,1.943914479565828,1.943914479565828,1.943914479565828,15262.0
2007-12-14,1.916144137199001,1.9439143152183895,1.916144137199001,1.927252208406756,11712.0
2007-12-17,1.916144461954528,1.916144461954528,1.916144461954528,1.916144461954528,3135.0
2007-12-18,1.916144625748376,1.916144625748376,1.888374440648568,1.9105905887284145,18314.0
2007-12-19,1.8494960287989703,1.8883744199308472,1.8494960287989703,1.8494960287989703,6700.0
2007-12-20,1.860603992411442,1.877266234719392,1.860603992411442,1.860603992411442,11535.0
2007-12-21,1.8606041027170257,1.8606041027170257,1.8494960287989703,1.8494960287989703,7768.0
2007-12-24,1.849495919151928,1.860603992411442,1.849495919151928,1.860603992411442,2100.0
2007-12-27,1.860603992411442,1.860603992411442,1.860603992411442,1.860603992411442,1000.0
2007-12-28,1.8550500657579976,1.8550500657579976,1.8494960287989703,1.8494960287989703,1700.0
2007-12-31,1.8883740871058556,1.8883740871058556,1.838387630866013,1.838387630866013,9800.0
2008-01-02,1.8383879601206208,1.8383879601206208,1.816171812221192,1.816171812221192,3237.0
2008-01-03,1.8606041080200488,1.8606041080200488,1.816171812221192,1.816171812221192,0.0
2008-01-04,1.8161713192067528,1.8161713192067528,1.7717390354694,1.777293070936569,28526.0
2008-01-07,1.777293070936569,1.777293070936569,1.777293070936569,1.777293070936569,3600.0
2008-01-08,1.777293070936569,1.777293070936569,1.777293070936569,1.777293070936569,7237.0
2008-01-09,1.7717396666658622,1.7717396666658622,1.7273072346804486,1.7273072346804486,8000.0
2008-01-10,1.7328612721262884,1.7328612721262884,1.7273072346804486,1.7273072346804486,16050.0
2008-01-11,1.777293070936569,1.777293070936569,1.777293070936569,1.777293070936569,10000.0
2008-01-14,1.7273066369172558,1.7273066369172558,1.693982423774617,1.7217526013934823,11973.0
2008-01-15,1.693982423774617,1.7217526013934823,1.693982423774617,1.7217526013934823,3450.0
2008-01-16,1.7217526013934823,1.7217526013934823,1.7217526013934823,1.7217526013934823,0.0
2008-01-17,1.588455616404277,1.7217526013934823,1.588455616404277,1.7217526013934823,35000.0
2008-01-18,1.693982583782183,1.693982583782183,1.693982583782183,1.693982583782183,7500.0
2008-01-21,1.6106721213546866,1.6106721213546866,1.5884558436624896,1.5884558436624896,2780.0
2008-01-22,1.532915755367889,1.532915755367889,1.388510652775939,1.388510652775939,15600.0
2008-01-23,1.349632074096184,1.349632074096184,1.2940915815989382,1.332969966072609,40163.0
2008-01-24,1.3940638745213223,1.3940638745213223,1.3885098404562422,1.3940638745213223,11500.0
2008-01-25,1.4440509051587815,1.4440509051587815,1.4440509051587815,1.4440509051587818,1500.0
2008-01-29,1.6106721251712597,1.6106721251712597,1.460713011800952,1.4995912661217463,2510.0
2008-01-30,1.50514524786039,1.5162533201205748,1.50514524786039,1.5162533201205748,19913.0
2008-01-31,1.5273613919894378,1.5829017532761327,1.5162533197320986,1.5829017532761325,13837.0
2008-02-01,1.5829017532761327,1.5829017532761327,1.5829017532761327,1.5829017532761325,700.0
2008-02-04,1.5829017532761327,1.5829017532761327,1.5829017532761327,1.5829017532761325,0.0
2008-02-05,1.5829017532761327,1.5829017532761327,1.5829017532761327,1.5829017532761325,0.0
2008-02-06,1.5829017532761327,1.5829017532761327,1.5829017532761327,1.5829017532761325,0.0
2008-02-07,1.5551318442449544,1.5551318442449544,1.5551318442449544,1.5551318442449544,10000.0
2008-02-08,1.5273616094734113,1.5273616094734113,1.5273616094734113,1.5273616094734113,7000.0
2008-02-11,1.5273611099368751,1.5273611099368751,1.466266723803603,1.4662667238036025,0.0
2008-02-12,1.4662672033586963,1.5273616094734113,1.4662672033586963,1.5273616094734113,5000.0
2008-02-13,1.5162530966830872,1.5162530966830872,1.4718208141899598,1.4718208141899598,0.0
2008-02-14,1.5162530966830872,1.5162530966830872,1.4718208141899598,1.4718208141899598,0.0
2008-02-15,1.4718212218269258,1.4718212218269258,1.388510536659861,1.4440509051587818,20500.0
2008-02-18,1.5273615903258468,1.5273615903258468,1.4440509051587815,1.4440509051587818,0.0
2008-02-19,1.4718208141899598,1.4718208141899598,1.4718208141899598,1.4718208141899598,55200.0
2008-02-20,1.5218075534759548,1.5218075534759548,1.4440509051587815,1.4440509051587818,0.0
2008-02-21,1.482929103542796,1.482929103542796,1.482929103542796,1.482929103542796,1000.0
2008-02-22,1.4440509051587815,1.4440509051587815,1.4440509051587815,1.4440509051587818,300.0
2008-02-25,1.4440509051587815,1.4440509051587815,1.4440509051587815,1.4440509051587818,0.0
2008-02-26,1.4440507424162627,1.4440507424162627,1.4384967061923029,1.4384967061923029,73000.0
2008-02-27,1.4440505784121749,1.4440505784121749,1.4329425072258235,1.4329425072258235,0.0
2008-02-28,1.4440505784121749,1.4440505784121749,1.4329425072258235,1.4329425072258235,10150.0
2008-02-29,1.4384965428189993,1.4384965428189993,1.4329425072258235,1.4329425072258235,0.0
2008-03-03,1.4329425600234895,1.4329425600234895,1.4051723810344023,1.4051723810344023,7050.0
2008-03-04,1.4107925967148889,1.4107925967148889,1.4107925967148889,1.4107925967148889,0.0
2008-03-05,1.4220346567776874,1.4220346567776874,1.4220346567776874,1.4220346567776874,0.0
2008-03-06,1.320862196699316,1.320862196699316,1.320862196699316,1.320862196699316,450.0
2008-03-07,1.320862196699316,1.320862196699316,1.320862196699316,1.320862196699316,525.0
2008-03-10,1.3208619959098558,1.3208619959098558,1.2646551537889743,1.2646551537889743,2025.0
2008-03-11,1.236551626561301,1.236551626561301,1.1241378179634245,1.1241378179634245,5025.0
2008-03-12,1.1803450780340097,1.1803450780340097,1.124138220606759,1.1803450780340097,23500.0
2008-03-13,1.1803450780340097,1.1803450780340097,1.1803450780340097,1.1803450780340097,1000.0
2008-03-14,1.1803450780340097,1.1803450780340097,1.1803450780340097,1.1803450780340097,0.0
2008-03-17,1.1803450780340097,1.1803450780340097,1.1803450780340097,1.1803450780340097,0.0
2008-03-18,1.1241378179634245,1.1241378179634245,1.1072757667748936,1.1241378179634245,31525.0
2008-03-19,1.1241378179634245,1.1241378179634245,1.1241378179634245,1.1241378179634245,30250.0
2008-03-20,1.1241378179634245,1.1241378179634245,1.1241378179634245,1.1241378179634245,500.0
2008-03-25,1.118517276542573,1.118517276542573,1.118517276542573,1.118517276542573,25000.0
2008-03-26,1.0960345387640589,1.118517276542573,1.0960345387640589,1.118517276542573,14963.0
2008-03-27,1.1128964012404226,1.1128964012404226,1.0960343507983148,1.0960343507983148,0.0
2008-03-28,1.1128966265415996,1.1128966265415996,1.1128966265415996,1.1128966265415996,3000.0
2008-03-31,1.1185176713970606,1.1185176713970606,1.0679314265338131,1.0679314265338131,0.0
2008-04-01,1.0960344031305018,1.0960344031305018,1.0623102336322312,1.0623102336322312,11445.0
2008-04-02,1.0538793395229449,1.0566896817481857,1.0117241391404896,1.0229655750452964,44055.0
2008-04-03,1.000482973231008,1.000482973231008,0.9836209164583616,0.9836209164583616,80691.0
2008-04-04,1.0117241664632282,1.028586287273897,1.0117241664632282,1.0117241664632282,82603.0
2008-04-07,1.0229654327972486,1.028586116466148,1.0229654327972486,1.028586116466148,3300.0
2008-04-08,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,3000.0
2008-04-09,1.028586116466148,1.028586116466148,1.028586116466148,1.028586116466148,489.0
2008-04-10,1.028586112646669,1.028586112646669,1.0201550871746272,1.0201550871746272,15000.0
2008-04-11,1.0201550871746272,1.0201550871746272,1.0201550871746272,1.0201550871746272,2500.0
2008-04-14,1.0679308981828666,1.0679308981828666,1.0201550871746272,1.0201550871746272,0.0
2008-04-15,1.020155260370485,1.020155260370485,1.0117241664632282,1.0117241664632282,5000.0
2008-04-16,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,2500.0
2008-04-17,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,5000.0
2008-04-18,1.0679310794898176,1.0679310794898176,1.0117241664632282,1.0117241664632282,0.0
2008-04-21,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,11500.0
2008-04-22,1.0117241664632282,1.0173448510655023,1.0117241664632282,1.0117241664632282,27500.0
2008-04-23,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,2000.0
2008-04-24,1.0342069718761715,1.0342069718761715,1.0117241664632282,1.0117241664632282,0.0
2008-04-28,1.0117241664632282,1.0117241664632282,0.983620743451856,1.0117241664632282,21110.0
2008-04-29,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,15239.0
2008-04-30,1.0117240511855958,1.0117240511855958,0.9948619993000648,0.9948619993000648,18000.0
2008-05-01,1.0342068540368086,1.0342068540368086,0.9948619993000648,0.9948619993000648,13750.0
2008-05-02,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,1631.0
2008-05-05,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,40894.0
2008-05-06,0.9948619993000648,0.9948619993000648,0.9948619993000648,0.9948619993000648,7500.0
2008-05-07,0.9948619993000648,0.9948619993000648,0.9948619993000648,0.9948619993000648,5050.0
2008-05-08,1.0117240511855958,1.0117240511855958,0.9948619993000648,0.9948619993000648,0.0
2008-05-09,0.9948621126564048,1.0173448510655023,0.9948621126564048,1.0117241664632282,15970.0
2008-05-12,1.034206983627365,1.034206983627365,1.034206983627365,1.034206983627365,10000.0
2008-05-13,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,4179.0
2008-05-14,1.039827633628338,1.039827633628338,1.039827633628338,1.039827633628338,2500.0
2008-05-15,1.051069150790528,1.051069150790528,1.051069150790528,1.051069150790528,1000.0
2008-05-16,1.051069150790528,1.051069150790528,1.051069150790528,1.051069150790528,500.0
2008-05-19,1.0398278393710396,1.0398278393710396,0.9836209164583616,0.9836209164583616,16445.0
2008-05-20,1.0285862646708173,1.039827633628338,1.0285862646708173,1.039827633628338,4270.0
2008-05-21,1.0398274838039474,1.0398274838039474,1.028586116466148,1.028586116466148,3000.0
2008-05-22,1.028586287273897,1.028586287273897,1.0117241664632282,1.0117241664632282,3150.0
2008-05-23,1.0117241664632282,1.0117241664632282,0.983620743451856,1.0117241664632282,4930.0
2008-05-26,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,11882.0
2008-05-27,1.0089140016173308,1.0089140016173308,0.9836209164583616,0.9836209164583616,0.0
2008-05-28,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,3261.0
2008-05-29,1.008913824162091,1.0117241664632282,1.008913824162091,1.0117241664632282,9406.0
2008-05-30,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,5000.0
2008-06-02,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,28794.0
2008-06-03,1.0117241664632282,1.0117241664632282,1.0117241664632282,1.0117241664632282,0.0
2008-06-04,0.983620743451856,1.0117241664632282,0.983620743451856,1.0117241664632282,8800.0
2008-06-05,0.994862287640126,0.994862287640126,0.9836209164583616,0.9836209164583616,0.0
2008-06-06,0.994862287640126,0.994862287640126,0.9836209164583616,0.9836209164583616,0.0
2008-06-10,0.994862287640126,0.994862287640126,0.9836209164583616,0.9836209164583616,0.0
2008-06-11,0.994862287640126,0.994862287640126,0.9836209164583616,0.9836209164583616,0.0
2008-06-12,0.9836209164583616,0.9836209164583616,0.9836209164583616,0.9836209164583616,5600.0
2008-06-13,0.994862287640126,0.994862287640126,0.9836209164583616,0.9836209164583616,0.0
2008-06-16,0.9836209164583616,0.9836209164583616,0.9836209164583616,0.9836209164583616,200.0
2008-06-17,0.9779998573293393,0.9779998573293393,0.9555171235528864,0.9555171235528864,0.0
2008-06-18,0.9667584904411128,0.9667584904411128,0.9555171235528864,0.9555171235528864,0.0
2008-06-19,0.9667584904411128,0.9667584904411128,0.9555171235528864,0.9555171235528864,0.0
2008-06-20,0.9555171235528864,0.9555171235528864,0.9555171235528864,0.9555171235528864,144430.0
2008-06-23,0.9555173770282532,0.9555173770282532,0.8993104606729708,0.8993104606729708,16936.0
2008-06-24,0.8993104414997042,0.8993104414997042,0.843103526342751,0.843103526342751,15492.0
2008-06-25,0.843103526342751,0.843103526342751,0.843103526342751,0.843103526342751,0.0
2008-06-26,0.843103526342751,0.843103526342751,0.843103526342751,0.843103526342751,0.0
2008-06-27,0.7868965771599999,0.7981379463045385,0.7868965771599999,0.7981379463045385,6401.0
2008-06-30,0.7981379463045385,0.7981379463045385,0.7981379463045385,0.7981379463045385,89550.0
2008-07-01,0.8374827271063585,0.8374827271063585,0.7925171877234434,0.7925171877234435,0.0
2008-07-02,0.7925171877234434,0.7925171877234434,0.7925171877234434,0.7925171877234435,3550.0
2008-07-03,0.7925171877234434,0.7925171877234434,0.7925171877234434,0.7925171877234435,1000.0
2008-07-04,0.8374827271063585,0.8374827271063585,0.7925171877234434,0.7925171877234435,0.0
2008-07-07,0.7925171877234434,0.7925171877234434,0.7925171877234434,0.7925171877234435,300.0
2008-07-08,0.7925173860465831,0.7925173860465831,0.7868967005926528,0.7868967005926528,0.0
2008-07-09,0.7868965698895302,0.7868965698895302,0.7306896576823112,0.7306896576823112,13549.0
2008-07-10,0.7250689271725227,0.7250689271725227,0.7025861905172012,0.7025861905172012,7500.0
2008-07-11,0.6632412234546103,0.6857240233540378,0.6632412234546103,0.6857240233540378,8300.0
2008-07-14,0.6463793104770421,0.6463793104770421,0.6463793104770421,0.6463793104770421,11191.0
2008-07-15,0.5901725390170048,0.5901725390170048,0.5901725390170048,0.5901725390170048,4477.0
2008-07-16,0.6463793104770421,0.6519999948895852,0.6463793104770421,0.6463793104770421,17970.0
2008-07-17,0.6463793049884492,0.6463793049884492,0.6295172518940005,0.6295172518940005,43030.0
2008-07-18,0.6463792894881549,0.6744827776421521,0.6463792894881549,0.6744827776421521,15394.0
2008-07-21,0.6744827995436009,0.6744827995436009,0.6463793104770421,0.6463793104770421,0.0
2008-07-22,0.6463793685963607,0.668862175271922,0.6463793685963607,0.6632414233501446,18000.0
2008-07-23,0.6688621819312397,0.6744828669051282,0.6688621819312397,0.6688621819312397,15434.0
2008-07-24,0.7025861987923079,0.7025861987923079,0.6744827776421521,0.6744827776421521,0.0
2008-07-25,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,7500.0
2008-07-28,0.6744827696980493,0.7025861905172012,0.6744827696980493,0.7025861905172012,11500.0
2008-07-29,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.0
2008-07-30,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.0
2008-07-31,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,775.0
2008-08-01,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,10000.0
2008-08-04,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,2000.0
2008-08-05,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.0
2008-08-06,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.0
2008-08-07,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.0
2008-08-08,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,3000.0
2008-08-11,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,3157.0
2008-08-12,0.7025861905172012,0.7025861905172012,0.7025861905172012,0.7025861905172012,570.0
2008-08-13,0.7025861987923079,0.7025861987923079,0.6744827776421521,0.6744827776421521,1775.0
2008-08-14,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,3417.0
2008-08-15,0.7419310466678544,0.7419310466678544,0.7025861905172012,0.7025861905172012,0.0
2008-08-18,0.7025860730257364,0.7025860730257364,0.6857240233540378,0.6857240233540378,15500.0
2008-08-19,0.6857240233540378,0.6857240233540378,0.6857240233540378,0.6857240233540378,7000.0
2008-08-20,0.6857241461022144,0.6857241461022144,0.6744827776421521,0.6744827776421521,5500.0
2008-08-21,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,7948.0
2008-08-22,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,18429.0
2008-08-25,0.6801033733530646,0.6801033733530646,0.6801033733530646,0.6801033733530646,3014.0
2008-08-26,0.6801034618721833,0.6801034618721833,0.6744827776421521,0.6744827776421521,3078.0
2008-08-27,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,1539.0
2008-08-28,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,1417.0
2008-08-29,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,6000.0
2008-09-01,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,14189.0
2008-09-02,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,6409.0
2008-09-03,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,2400.0
2008-09-04,0.6744826898545956,0.6801033733530646,0.6744826898545956,0.6801033733530646,6078.0
2008-09-05,0.6801034618721833,0.6801034618721833,0.6744827776421521,0.6744827776421521,22176.0
2008-09-08,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,1429.0
2008-09-09,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,7000.0
2008-09-10,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,1000.0
2008-09-11,0.7138275672523702,0.7138275672523702,0.6744827776421521,0.6744827776421521,0.0
2008-09-12,0.6744827776421521,0.6744827776421521,0.6744827776421521,0.6744827776421521,1919214.0
2008-09-15,0.6977408025853277,0.6977408025853277,0.6977408025853277,0.6977408025853277,0.0
2008-09-16,0.6977408025853277,0.6977408025853277,0.6977408025853277,0.6977408025853277,0.0
2008-09-17,0.6686682578338431,0.6686682578338431,0.6686682578338431,0.668668257833843,4203.0
2008-09-18,0.6686682578338431,0.6686682578338431,0.6686682578338431,0.668668257833843,1864.0
2008-09-19,0.6686682578338431,0.6686682578338431,0.6686682578338431,0.668668257833843,5000.0
2008-09-22,0.668668165793293,0.7268132387566906,0.668668165793293,0.7268132387566906,19000.0
2008-09-23,0.6686682578338431,0.6686682578338431,0.6686682578338431,0.668668257833843,18500.0
2008-09-24,0.7268133405370878,0.7268133405370878,0.6861117629687093,0.6861117629687095,0.0
2008-09-25,0.6861117629687093,0.6861117629687093,0.6861117629687093,0.6861117629687095,1397.0
2008-09-26,0.6977408025853277,0.6977408025853277,0.6977408025853277,0.6977408025853277,1750.0
2008-09-29,0.6977408025853277,0.6977408025853277,0.6977408025853277,0.6977408025853277,3430.0
2008-09-30,0.671575479166929,0.7675148828438604,0.671575479166929,0.6977408025853277,44762.0
2008-10-01,0.7384423326633697,0.7384423326633697,0.7384423326633697,0.7384423326633697,10000.0
2008-10-02,0.7384423326633697,0.7384423326633697,0.7384423326633697,0.7384423326633697,0.0
2008-10-03,0.6977408025853277,0.6977408025853277,0.6977408025853277,0.6977408025853277,14775.0
2008-10-06,0.7268132387566906,0.7268132387566906,0.7268132387566906,0.7268132387566906,1800.0
2008-10-07,0.6977407369321477,0.7268132387566906,0.6977407369321477,0.7268132387566906,10200.0
2008-10-08,0.7268134758947064,0.7268134758947064,0.6744828862222738,0.6744828862222738,2043.0
2008-10-09,0.6744827589991035,0.6744827589991035,0.6686682578338431,0.668668257833843,17474.0
2008-10-10,0.6686682484848427,0.6686682484848427,0.6105231683308736,0.6105231683308736,42231.0
2008-10-13,0.6279666734657401,0.6395956743849424,0.6279666734657401,0.6279666734657401,46919.0
2008-10-14,0.6395956743849424,0.6395956743849424,0.6279666734657401,0.6279666734657401,0.0
2008-10-15,0.6395956743849424,0.6395956743849424,0.6279666734657401,0.6279666734657401,0.0
2008-10-16,0.6395956743849424,0.6395956743849424,0.6279666734657401,0.6279666734657401,0.0
2008-10-17,0.6395958216624801,0.6395958216624801,0.6395958216624801,0.6395958216624801,16000.0
2008-10-20,0.6395958216624801,0.6395958216624801,0.6395958216624801,0.6395958216624801,5000.0
2008-10-21,0.6395958216624801,0.6395958216624801,0.6395958216624801,0.6395958216624801,12664.0
2008-10-22,0.6395958216624801,0.6395958216624801,0.6395958216624801,0.6395958216624801,3750.0
2008-10-23,0.6395958216624801,0.6395958216624801,0.6395958216624801,0.6395958216624801,17000.0
2008-10-24,0.6395957624959432,0.6395957624959432,0.6163376881391828,0.6163376881391828,18206.0
2008-10-27,0.6163377238771056,0.6163377238771056,0.593079717486068,0.593079717486068,39000.0
2008-10-28,0.5930795142089642,0.5930795142089642,0.5814505149992673,0.5814505149992673,8117.0
2008-10-29,0.5814506591070658,0.5814506591070658,0.5756361580611408,0.5756361580611408,27000.0
2008-10-30,0.5814506591070658,0.5814506591070658,0.5756361580611408,0.5756361580611408,3000.0
2008-10-31,0.5756361580611408,0.5814506591070658,0.5756361580611408,0.5756361580611408,6350.0
2008-11-03,0.5756361580611408,0.5756361580611408,0.5756361580611408,0.5756361580611408,3800.0
2008-11-04,0.5756361580611408,0.5756361580611408,0.5756361580611408,0.5756361580611408,1000.0
2008-11-05,0.5756361580611408,0.5756361580611408,0.5756361580611408,0.5756361580611408,2000.0
2008-11-06,0.5756362291199508,0.5756362291199508,0.552378187408026,0.552378187408026,8500.0
2008-11-07,0.5349346464157737,0.5407491477914078,0.5349346464157737,0.5407491477914078,5100.0
2008-11-10,0.5814507309671725,0.5814507309671725,0.5436564348405928,0.5436564348405928,0.0
2008-11-11,0.5465636133096561,0.5465636133096561,0.5465636133096561,0.5465636133096561,1604.0
2008-11-12,0.5814506539318537,0.5814506539318537,0.5465636133096561,0.5465636133096561,0.0
2008-11-13,0.5465635193931003,0.5465635193931003,0.534934519402977,0.534934519402977,8250.0
2008-11-14,0.581450608821425,0.581450608821425,0.5233055340764197,0.5233055340764197,0.0
2008-11-17,0.5233055340764197,0.5233055340764197,0.5233055340764197,0.5233055340764197,5000.0
2008-11-18,0.5233054784844108,0.5233054784844108,0.4651604445734503,0.4651604445734503,16000.0
2008-11-19,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,12618.0
2008-11-20,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,2300.0
2008-11-21,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,1000.0
2008-11-24,0.5814505145958591,0.5814505145958591,0.447716885148523,0.447716885148523,0.0
2008-11-25,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,43700.0
2008-11-26,0.4651604932029894,0.4651604932029894,0.4448097066794597,0.4448097066794597,10000.0
2008-11-27,0.4448097066794597,0.4448097066794597,0.4448097066794597,0.4448097066794597,1409.0
2008-11-28,0.5581926400432881,0.5581926400432881,0.4535315135369538,0.4535315135369538,0.0
2008-12-01,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,4500.0
2008-12-02,0.5581926400432881,0.5581926400432881,0.4535315135369538,0.4535315135369538,0.0
2008-12-03,0.5581926400432881,0.5581926400432881,0.4535315135369538,0.4535315135369538,0.0
2008-12-04,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,8000.0
2008-12-05,0.5581926400432881,0.5581926400432881,0.4535315135369538,0.4535315135369538,3200.0
2008-12-08,0.5233055978745099,0.5233055978745099,0.4535315135369538,0.4535315135369538,0.0
2008-12-09,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,5500.0
2008-12-10,0.5233055978745099,0.5233055978745099,0.4535315135369538,0.4535315135369538,0.0
2008-12-11,0.5233055978745099,0.5233055978745099,0.4535315135369538,0.4535315135369538,0.0
2008-12-12,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,31000.0
2008-12-15,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,12000.0
2008-12-16,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,1402.0
2008-12-17,0.5233055978745099,0.5233055978745099,0.4535315135369538,0.4535315135369538,0.0
2008-12-18,0.5233054784844108,0.5233054784844108,0.4651604445734503,0.4651604445734503,0.0
2008-12-19,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,1000.0
2008-12-22,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,12500.0
2008-12-23,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,4000.0
2008-12-24,0.4942329788575071,0.4942329788575071,0.4651604445734503,0.4651604445734503,0.0
2008-12-29,0.4942330436149958,0.4942330436149958,0.4942330436149958,0.4942330436149958,5000.0
2008-12-30,0.4826041668685602,0.4826041668685602,0.4826041668685602,0.4826041668685602,5000.0
2008-12-31,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,1760.0
2009-01-02,0.5581926006025741,0.5581926006025741,0.4709750186718203,0.4709750186718203,0.0
2009-01-05,0.4709750186718203,0.4709750186718203,0.4709750186718203,0.4709750186718203,5000.0
2009-01-06,0.5116767145573777,0.5116767145573777,0.4826041668685602,0.4826041668685602,0.0
2009-01-07,0.5116767145573777,0.5116767145573777,0.4826041668685602,0.4826041668685602,0.0
2009-01-08,0.5116767145573777,0.5116767145573777,0.4826041668685602,0.4826041668685602,0.0
2009-01-09,0.4826041668685602,0.4826041668685602,0.4826041668685602,0.4826041668685602,7000.0
2009-01-12,0.4826041668685602,0.4826041668685602,0.4826041668685602,0.4826041668685602,25000.0
2009-01-13,0.4826041668685602,0.4826041668685602,0.4826041668685602,0.4826041668685602,3826.0
2009-01-14,0.4942329638019293,0.4942329638019293,0.4767894299000076,0.4767894299000076,0.0
2009-01-15,0.4767894299000076,0.4767894299000076,0.4767894299000076,0.4767894299000076,33507.0
2009-01-16,0.4884184293965206,0.4884184293965206,0.4767894299000076,0.4767894299000076,0.0
2009-01-19,0.4767894299000076,0.4767894299000076,0.4767894299000076,0.4767894299000076,16133.0
2009-01-20,0.4767894299000076,0.4767894299000076,0.4767894299000076,0.4767894299000076,275.0
2009-01-21,0.4826039296482642,0.4826039296482642,0.4767894299000076,0.4767894299000076,0.0
2009-01-22,0.4767894299000076,0.4767894299000076,0.4767894299000076,0.4767894299000076,2500.0
2009-01-23,0.4767894299000076,0.4767894299000076,0.4767894299000076,0.4767894299000076,45392.0
2009-01-27,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,6000.0
2009-01-28,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,2000.0
2009-01-29,0.4709750186718203,0.4709750186718203,0.4709750186718203,0.4709750186718203,2933.0
2009-01-30,0.470974944498831,0.470974944498831,0.4651604445734503,0.4651604445734503,2000.0
2009-02-02,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,32000.0
2009-02-03,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,2477.0
2009-02-04,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,4000.0
2009-02-05,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,7500.0
2009-02-06,0.4593459790552021,0.4593459790552021,0.4593459790552021,0.4593459790552021,1000.0
2009-02-09,0.4593459446480696,0.4651604445734503,0.4593459446480696,0.4651604445734503,8863.0
2009-02-10,0.4651604794161156,0.4651604794161156,0.4535314440371325,0.4593459790552021,20400.0
2009-02-11,0.4593459790552021,0.4593459790552021,0.4593459790552021,0.4593459790552021,3000.0
2009-02-12,0.4651604794161156,0.4651604794161156,0.4593459790552021,0.4593459790552021,245100.0
2009-02-13,0.4593459790552021,0.4593459790552021,0.4593459790552021,0.4593459790552021,1000.0
2009-02-16,0.4826040544537958,0.4826040544537958,0.4535315135369538,0.4535315135369538,0.0
2009-02-17,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,9000.0
2009-02-18,0.4826040544537958,0.4826040544537958,0.4535315135369538,0.4535315135369538,0.0
2009-02-19,0.4651604445734503,0.4651604445734503,0.4651604445734503,0.4651604445734503,7858.0
2009-02-20,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,1000.0
2009-02-23,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,1000.0
2009-02-24,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,1000.0
2009-02-25,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,17478.0
2009-02-26,0.4826040544537958,0.4826040544537958,0.4535315135369538,0.4535315135369538,0.0
2009-02-27,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,1000.0
2009-03-02,0.4535315135369538,0.4535315135369538,0.4535315135369538,0.4535315135369538,16000.0
2009-03-03,0.4651606071363912,0.4651606071363912,0.4360880626921482,0.4360880626921482,10000.0
2009-03-04,0.4360880626921482,0.4360880626921482,0.4360880626921482,0.4360880626921482,2000.0
2009-03-05,0.4360880626921482,0.4360880626921482,0.4360880626921482,0.4360880626921482,20600.0
2009-03-06,0.4360880626921482,0.4360880626921482,0.4360880626921482,0.4360880626921482,2500.0
2009-03-09,0.4360880626921482,0.4360880626921482,0.4360880626921482,0.4360880626921482,18604.0
2009-03-10,0.4593461051789757,0.4593461051789757,0.4360880626921482,0.4360880626921482,0.0
2009-03-11,0.4593461051789757,0.4593461051789757,0.4360880626921482,0.4360880626921482,0.0
2009-03-12,0.4360880626921482,0.4360880626921482,0.4360880626921482,0.4360880626921482,19000.0
2009-03-13,0.407015545085694,0.407015545085694,0.407015545085694,0.407015545085694,1000.0
2009-03-16,0.4129142330424509,0.4129142330424509,0.3834203517195392,0.3834203517195391,8000.0
2009-03-17,0.3952177719599187,0.3952177719599187,0.3952177719599187,0.3952177719599187,5000.0
2009-03-18,0.3952177719599187,0.3952177719599187,0.3952177719599187,0.3952177719599187,1000.0
2009-03-19,0.3952178764898035,0.3952178764898035,0.3539264618057097,0.3539264618057097,20800.0
2009-03-20,0.4011166858203848,0.4011166858203848,0.359825266933506,0.359825266933506,0.0
2009-03-23,0.3598252303092326,0.3598252303092326,0.3539264618057097,0.3539264618057097,10000.0
2009-03-24,0.3716228228990378,0.3716228228990378,0.3716228228990378,0.3716228228990378,7500.0
2009-03-25,0.3952177719599187,0.3952177719599187,0.3952177719599187,0.3952177719599187,12000.0
2009-03-26,0.4011166856678367,0.4011166856678367,0.4011166856678367,0.4011166856678368,17000.0
2009-03-27,0.4247118518889612,0.4247118518889612,0.4247118518889612,0.4247118518889612,3804.0
2009-03-30,0.4719020459345874,0.4719020459345874,0.4247118518889612,0.4247118518889612,0.0
2009-03-31,0.4719020459345874,0.4719020459345874,0.4247118518889612,0.4247118518889612,0.0
2009-04-01,0.4719020429702654,0.4719020429702654,0.4424081586922285,0.4424081586922285,2308052.0
2009-04-02,0.4424081586922285,0.4424081586922285,0.4424081586922285,0.4424081586922285,1000.0
2009-04-03,0.4601044112054348,0.4601044112054348,0.4601044112054348,0.4601044112054348,7936.0
2009-04-06,0.471901804300784,0.471901804300784,0.471901804300784,0.471901804300784,5000.0
2009-04-07,0.4778007451537325,0.4778007451537325,0.4778007451537325,0.4778007451537325,3000.0
2009-04-08,0.4836994625566197,0.5013958027947352,0.4778006941970588,0.5013958027947352,67500.0
2009-04-09,0.5013958027947352,0.5072945711542961,0.5013958027947352,0.5013958027947352,8200.0
2009-04-14,0.5072947436476837,0.5072947436476837,0.5072947436476837,0.5072947436476837,1200.0
2009-04-15,0.563332948680124,0.5662823330847762,0.5485860266568623,0.5485860266568623,14536.0
2009-04-16,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,17000.0
2009-04-17,0.6193713936763459,0.6252701634965866,0.6193713936763459,0.6223207785864663,19700.0
2009-04-20,0.6488651095201337,0.6606626454592316,0.6488651095201337,0.6606626454592316,21775.0
2009-04-21,0.6606626454592316,0.6606626454592316,0.6606626454592316,0.6606626454592316,16000.0
2009-04-22,0.6960552532765253,0.6960552532765253,0.6606626454592316,0.6606626454592316,0.0
2009-04-23,0.6783589493678784,0.6783589493678784,0.6606626454592316,0.6606626454592316,0.0
2009-04-24,0.6783590700602122,0.6783590700602122,0.6665615320221191,0.6665615320221191,22402.0
2009-04-27,0.6665615320221191,0.6665615320221191,0.6665615320221191,0.6665615320221191,19216.0
2009-04-28,0.6665615947210421,0.6724603642949459,0.6665615947210421,0.6724603642949459,5000.0
2009-04-29,0.6724603010411657,0.6724603010411657,0.6665615320221191,0.6665615320221191,15000.0
2009-04-30,0.6783590879876509,0.6783590879876509,0.6783590879876509,0.6783590879876509,6439.0
2009-05-01,0.7668407034390785,0.7668407034390785,0.7668407034390785,0.7668407034390784,10000.0
2009-05-04,0.7668407034390785,0.7668407034390785,0.7668407034390785,0.7668407034390784,18644.0
2009-05-05,0.7668407034390785,0.7727394726717731,0.7668407034390785,0.7668407034390784,6429.0
2009-05-06,0.7727395357119051,0.7727395357119051,0.7727395357119051,0.7727395357119051,3500.0
2009-05-07,0.7727395500960286,0.884816317384457,0.7727395500960286,0.884816317384457,2977.0
2009-05-08,0.884816317384457,0.884816317384457,0.884816317384457,0.884816317384457,0.0
2009-05-11,0.8494237037779226,0.8494237037779226,0.8494237037779226,0.8494237037779226,1870.0
2009-05-12,0.7963344847727861,0.7963344847727861,0.7963344847727861,0.7963344847727861,1000.0
2009-05-13,0.7963344847727861,0.7963344847727861,0.7963344847727861,0.7963344847727861,1200.0
2009-05-14,0.7963345317873632,0.8258283746866156,0.7963345317873632,0.8258283746866156,2860.0
2009-05-15,0.7963344847727861,0.7963344847727861,0.7963344847727861,0.7963344847727861,56001.0
2009-05-18,0.7727395357119051,0.7727395357119051,0.7727395357119051,0.7727395357119051,3329.0
2009-05-19,0.7727395357119051,0.7727395357119051,0.7727395357119051,0.7727395357119051,547.0
2009-05-20,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,2453.0
2009-05-21,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,5000.0
2009-05-22,0.7550431845696518,0.7550431845696518,0.7432456457980757,0.7432456457980757,11180.0
2009-05-25,0.7963346405890461,0.7963346405890461,0.7432456457980757,0.7432456457980757,0.0
2009-05-26,0.7963345920176571,0.7963345920176571,0.7491443694907807,0.7491443694907807,0.0
2009-05-27,0.7668407034390785,0.7668407034390785,0.7668407034390785,0.7668407034390784,4000.0
2009-05-28,0.7668407034390785,0.7668407034390785,0.7668407034390785,0.7668407034390784,1000.0
2009-05-29,0.7491443694907807,0.7491443694907807,0.7491443694907807,0.7491443694907807,780.0
2009-06-01,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,49.0
2009-06-02,0.7963346405890461,0.7963346405890461,0.7432456457980757,0.7432456457980757,0.0
2009-06-03,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,7888.0
2009-06-04,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.0
2009-06-05,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,6112.0
2009-06-09,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.0
2009-06-10,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,88.0
2009-06-11,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.0
2009-06-12,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.7432456457980757,0.0
2009-06-15,0.7078529236114194,0.7078529236114194,0.7078529236114194,0.7078529236114195,5000.0
2009-06-16,0.6783590879876509,0.6783590879876509,0.6783590879876509,0.6783590879876509,4037.0
2009-06-17,0.6783592043636372,0.6842579745505385,0.6783592043636372,0.6842579745505385,19963.0
2009-06-18,0.6842579745505385,0.6842579745505385,0.6842579745505385,0.6842579745505385,0.0
2009-06-19,0.6606626454592316,0.6606626454592316,0.6606626454592316,0.6606626454592316,4000.0
2009-06-22,0.6606627356229849,0.6606627356229849,0.6488651980738215,0.6488651980738215,9500.0
2009-06-23,0.6488651980738215,0.6488651980738215,0.6488651980738215,0.6488651980738215,6000.0
2009-06-24,0.6488651980738215,0.6488651980738215,0.6488651980738215,0.6488651980738215,775.0
2009-06-25,0.6488651980738215,0.6488651980738215,0.6488651980738215,0.6488651980738215,1000.0
2009-06-26,0.6488651980738215,0.6488651980738215,0.6488651980738215,0.6488651980738215,5000.0
2009-06-29,0.6488651793164096,0.6488651793164096,0.6370676421082897,0.6370676421082897,6350.0
2009-06-30,0.6370677499570159,0.6370677499570159,0.6252701404328188,0.6252701404328188,1604.0
2009-07-01,0.6842579067782819,0.6842579067782819,0.6252701404328188,0.6252701404328188,0.0
2009-07-02,0.6252701404328188,0.6252701404328188,0.6252701404328188,0.6252701404328188,2753.0
2009-07-03,0.684257839629711,0.684257839629711,0.6311689184155846,0.6311689184155846,0.0
2009-07-06,0.6311689803543575,0.642966519559674,0.6252701404328188,0.6252701404328188,22000.0
2009-07-07,0.6252700223586836,0.6252700223586836,0.6193712538699312,0.6193712538699312,24083.0
2009-07-08,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.0
2009-07-09,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,2000.0
2009-07-10,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.6193712538699312,7000.0
2009-07-13,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.0
2009-07-14,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,829.0
2009-07-15,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,5000.0
2009-07-16,0.6193713220378284,0.6193713220378284,0.6105231683308736,0.6105231683308736,15002.0
2009-07-17,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,3000.0
2009-07-20,0.6193714401505171,0.6193714401505171,0.5928269739676852,0.5957763590991111,20000.0
2009-07-21,0.5957761642593887,0.5957761642593887,0.5928267800925151,0.5928267800925151,18200.0
2009-07-22,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,1539.0
2009-07-23,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,9870.0
2009-07-24,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.0
2009-07-27,0.5898774182461626,0.6193712610309235,0.5898774182461626,0.5898774182461626,6775.0
2009-07-28,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.0
2009-07-29,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,1000.0
2009-07-30,0.5898774114261696,0.6193712538699312,0.5898774114261696,0.6193712538699312,4800.0
2009-07-31,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.0
2009-08-03,0.5957761868031148,0.5957761868031148,0.5898774182461626,0.5898774182461626,12000.0
2009-08-04,0.5957761868031148,0.5957761868031148,0.5898774182461626,0.5898774182461626,20166.0
2009-08-05,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.5898774182461626,0.0
2009-08-06,0.5987257752355245,0.5987257752355245,0.5987257752355245,0.5987257752355245,2000.0
2009-08-07,0.5987257752355245,0.5987257752355245,0.5987257752355245,0.5987257752355245,0.0
2009-08-10,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.6193712538699312,20000.0
2009-08-11,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.6193712538699312,2000.0
2009-08-12,0.6193712538699312,0.6193712538699312,0.6193712538699312,0.6193712538699312,1692.0
2009-08-13,0.6606627356229849,0.6606627356229849,0.6488651980738215,0.6488651980738215,9000.0
2009-08-14,0.7078529956591717,0.7196505338670122,0.7078529956591717,0.7196505338670122,16500.0
2009-08-17,0.7196505338670122,0.7196505338670122,0.7196505338670122,0.7196505338670122,0.0
2009-08-18,0.7196505068771722,0.7373468135252489,0.7196505068771722,0.7373468135252489,3430.0
2009-08-19,0.7373468135252489,0.7373468135252489,0.7373468135252489,0.7373468135252489,0.0
2009-08-20,0.7373468135252489,0.7373468135252489,0.7373468135252489,0.7373468135252489,300.0
2009-08-21,0.8258284170845044,0.8258284170845044,0.7373468135252489,0.7373468135252489,629.0
2009-08-24,0.7373468135252489,0.7373468135252489,0.7373468135252489,0.7373468135252489,86.0
2009-08-25,0.7373468135252489,0.7373468135252489,0.7373468135252489,0.7373468135252489,0.0
2009-08-26,0.7078530041812121,0.7078530041812121,0.6783590879876509,0.6783590879876509,22000.0
2009-08-27,0.6783590879876509,0.6783590879876509,0.6783590879876509,0.6783590879876509,2000.0
2009-08-28,0.6783590879876509,0.6783590879876509,0.6783590879876509,0.6783590879876509,2315.0
2009-08-31,0.6783590879876509,0.6783590879876509,0.6783590879876509,0.6783590879876509,8695.0
2009-09-01,0.6842579514032132,0.687207336396891,0.6783591814158576,0.687207336396891,5550.0
2009-09-02,0.6665615320221191,0.6665615320221191,0.6665615320221191,0.6665615320221191,5000.0
2009-09-03,0.6488651980738215,0.6488651980738215,0.6488651980738215,0.6488651980738215,10500.0
2009-09-04,0.6547639668484032,0.6547639668484032,0.6488651980738215,0.6488651980738215,40000.0
2009-09-07,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.0
2009-09-08,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.6548180489572053,15000.0
2009-09-09,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.6548180489572053,43200.0
2009-09-10,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.6548180489572053,30941.0
2009-09-11,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.0
2009-09-14,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.0
2009-09-15,0.6905354064635708,0.6905354064635708,0.6548180908883506,0.6845825205343675,506817.0
2009-09-16,0.6667238593040945,0.6667238593040945,0.6667238593040945,0.6667238593040945,25669.0
2009-09-17,0.6726768187676,0.6726768187676,0.6726768187676,0.6726768187676,49243.0
2009-09-18,0.6667239322181172,0.6726768187676,0.6667239322181172,0.6726768187676,1331.0
2009-09-21,0.6607709345052167,0.6607709345052167,0.6548180489572053,0.6548180489572053,17000.0
2009-09-22,0.6548181760077563,0.6607710627107716,0.6429124026017256,0.6607710627107716,3500.0
2009-09-23,0.6488651437837606,0.6488651437837606,0.6488651437837606,0.6488651437837606,2500.0
2009-09-24,0.6488651437837606,0.6488651437837606,0.6488651437837606,0.6488651437837606,11674.0
2009-09-25,0.6488651437837606,0.6488651437837606,0.6488651437837606,0.6488651437837606,0.0
2009-09-28,0.6488651437837606,0.6488651437837606,0.6488651437837606,0.6488651437837606,700.0
2009-09-29,0.6488651634091938,0.6548180489572053,0.6488651634091938,0.6548180489572053,11629.0
2009-09-30,0.6488651437837606,0.6488651437837606,0.6488651437837606,0.6488651437837606,4000.0
2009-10-01,0.6488651237948939,0.6488651237948939,0.642912238610316,0.642912238610316,4000.0
2009-10-02,0.6548181538125158,0.6548181538125158,0.6310065368435485,0.6310065368435485,33513.0
2009-10-05,0.6310065368435485,0.6310065368435485,0.6310065368435485,0.6310065368435485,0.0
2009-10-06,0.6310065179935141,0.6310065179935141,0.6250536316701039,0.6250536316701039,24394.0
2009-10-07,0.62505362934359,0.62505362934359,0.6071949704398308,0.6071949704398308,47828.0
2009-10-08,0.6071949704398308,0.6071949704398308,0.6071949704398308,0.6071949704398308,0.0
2009-10-09,0.6548180489572053,0.6548180489572053,0.6548180489572053,0.6548180489572053,17409.0
2009-10-12,0.6548180489572053,0.6548180489572053,0.6250535502531545,0.6548180489572053,9742.0
2009-10-13,0.6548180489572053,0.6607709345052167,0.6548180489572053,0.6548180489572053,24969.0
2009-10-14,0.6607709345052167,0.6607709345052167,0.6548180489572053,0.6548180489572053,6417.0
2009-10-15,0.6667238863201512,0.7143470464015909,0.6667238863201512,0.7143470464015907,22318.0
2009-10-16,0.6845825447391909,0.7143470464015909,0.6845825447391909,0.7143470464015907,19657.0
2009-10-19,0.7143470464015909,0.7143470464015909,0.7143470464015909,0.7143470464015907,0.0
2009-10-20,0.7441115777516025,0.8631694585774631,0.7441115777516025,0.8631694585774631,50782.0
2009-10-21,0.8631693892409552,0.8929338215745036,0.8631693892409552,0.8929338215745036,19500.0
2009-10-22,0.8929337019358852,0.9226981302814832,0.8929337019358852,0.9226981302814832,22300.0
2009-10-23,0.9226981302814832,0.9226981302814832,0.9226981302814832,0.9226981302814832,0.0
2009-10-26,0.9226981302814832,0.9226981302814832,0.9226981302814832,0.9226981302814832,0.0
2009-10-27,0.9703212030380236,0.9703212030380236,0.9524625475685848,0.9524625475685848,11282.0
2009-10-28,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.0
2009-10-29,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,10000.0
2009-10-30,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,48070.0
2009-11-02,0.9524627832726444,0.9584156699022728,0.9524627832726444,0.9584156699022728,36774.0
2009-11-03,0.9822270734358078,0.9822270734358078,0.9822270734358078,0.9822270734358078,66500.0
2009-11-04,0.9822269733509824,0.9822269733509824,0.9524625475685848,0.9524625475685848,181195.0
2009-11-05,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,55031.0
2009-11-06,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,36524.0
2009-11-09,0.9465097962948292,0.9465097962948292,0.9048395233412712,0.9048395233412712,587.0
2009-11-10,0.904839594507923,0.904839594507923,0.8929338215745036,0.8929338215745036,186308.0
2009-11-11,0.946509833270359,0.946509833270359,0.8988866724578876,0.8988866724578873,3032.0
2009-11-12,0.8988866724578876,0.9524627195014176,0.8988866724578876,0.8988866724578873,17949.0
2009-11-13,0.8988867080412133,0.8988867080412133,0.8929338215745036,0.8929338215745036,10000.0
2009-11-16,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,32127.0
2009-11-17,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,87411.0
2009-11-18,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,7000.0
2009-11-19,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,73168.0
2009-11-20,0.970321535141793,1.0119918164632746,0.970321535141793,1.0119918164632746,27512.0
2009-11-23,1.0119918164632746,1.0119918164632746,1.0119918164632746,1.0119918164632746,68930.0
2009-11-24,1.0000859711114134,1.0119918164632746,1.0000859711114134,1.0119918164632746,40000.0
2009-11-25,0.9524625475685848,0.9822269733509824,0.9524625475685848,0.9524625475685848,42000.0
2009-11-26,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,33705.0
2009-11-27,0.9524627572056048,0.9524627572056048,0.8929338215745036,0.8929338215745036,34679.0
2009-11-30,0.8929338215745036,0.922698253908052,0.8929338215745036,0.8929338215745036,57086.0
2009-12-01,0.8929337862268286,0.8988866724578876,0.8929337862268286,0.8988866724578873,4539.0
2009-12-02,0.9524626446205392,0.9822270734358078,0.9494862017390122,0.9822270734358078,131600.0
2009-12-03,0.9822272164207868,0.9822272164207868,0.9524627832726444,0.9584156699022728,80792.0
2009-12-04,0.9524625475685848,0.9524625475685848,0.9524625475685848,0.9524625475685848,2200.0
2009-12-07,0.9822269733509824,0.9822269733509824,0.9524625475685848,0.9524625475685848,0.0
2009-12-08,0.9822270734358078,0.9822270734358078,0.9822270734358078,0.9822270734358078,39260.0
2009-12-09,0.982227309529641,1.0119918164632746,0.982227309529641,1.0119918164632746,49236.0
2009-12-10,1.0417561251702545,1.0417561251702545,1.0387796819368993,1.0417561251702545,20931.0
2009-12-11,1.0417561105417636,1.0715205424573555,1.0417561105417636,1.0715205424573555,31329.0
2009-12-14,1.0715205424573555,1.0715205424573555,1.0685440992657964,1.0715205424573555,7849.0
2009-12-15,1.0715205424573555,1.0715205424573555,1.0685440992657964,1.0715205424573555,18492.0
2009-12-16,1.131049594191802,1.131049594191802,1.128073150692508,1.131049594191802,41000.0
2009-12-17,1.131049594191802,1.131049594191802,1.131049594191802,1.131049594191802,0.0
2009-12-18,1.101285045336951,1.101285045336951,1.0715205424573555,1.0715205424573555,39456.0
2009-12-21,1.160813980132138,1.160813980132138,1.0715205424573555,1.0715205424573555,0.0
2009-12-22,1.0715205424573555,1.0715205424573555,1.0715205424573555,1.0715205424573555,0.0
2009-12-23,1.0715205424573555,1.0715205424573555,1.0715205424573555,1.0715205424573555,26000.0
2009-12-24,1.101285045336951,1.101285045336951,1.0715205424573555,1.0715205424573555,0.0
2009-12-29,1.0715205424573555,1.0715205424573555,1.0715205424573555,1.0715205424573555,0.0
2009-12-30,1.160813980132138,1.160813980132138,1.0715205424573555,1.0715205424573555,0.0
2009-12-31,1.160813980132138,1.160813980132138,1.0715205424573555,1.0715205424573555,0.0
2010-01-04,1.0774734476308003,1.0774734476308003,1.0774734476308003,1.0774734476308003,1950.0
2010-01-05,1.1310494969771951,1.1310494969771951,1.0774734476308003,1.0774734476308003,0.0
2010-01-06,1.1310494969771951,1.1310494969771951,1.0774734476308003,1.0774734476308003,0.0
2010-01-07,1.131049594191802,1.131049594191802,1.131049594191802,1.131049594191802,20000.0
2010-01-08,1.1310492778320238,1.1310492778320238,1.1012848511643356,1.1012848511643356,0.0
2010-01-11,1.1012848511643356,1.1012848511643356,1.1012848511643356,1.1012848511643356,0.0
2010-01-12,1.1310492778320238,1.1310492778320238,1.1012848511643356,1.1012848511643356,0.0
2010-01-13,1.1012848511643356,1.1012848511643356,1.1012848511643356,1.1012848511643356,8821.0
2010-01-14,1.1310494217804772,1.1310494217804772,1.1012849913246752,1.128072978734897,61500.0
2010-01-15,1.128072835165255,1.1310492778320238,1.1012848511643356,1.1012848511643356,7975.0
2010-01-18,1.101285159198864,1.131049594191802,1.101285159198864,1.131049594191802,24805.0
2010-01-19,1.1608141377656076,1.1608141377656076,1.1072380820781451,1.1072380820781451,0.0
2010-01-20,1.107237852421102,1.1370022822050032,1.107237852421102,1.1370022822050032,22600.0
2010-01-21,1.1370022822050032,1.1370022822050032,1.1370022822050032,1.1370022822050032,769.0
2010-01-22,1.1131905291675324,1.1905781030256395,1.1131905291675324,1.1905781030256395,39561.0
2010-01-25,1.1905781030256395,1.1905781030256395,1.1608136788355925,1.1905781030256395,81402.0
2010-01-27,1.1905781030256395,1.1905781030256395,1.1905781030256395,1.1905781030256395,6721.0
2010-01-28,1.2203427374729845,1.2203427374729845,1.2203427374729845,1.2203427374729845,2000.0
2010-01-29,1.2203427374729845,1.2203427374729845,1.1905783081547157,1.2203427374729845,16657.0
2010-02-01,1.1905781030256395,1.1905781030256395,1.1905781030256395,1.1905781030256395,64500.0
2010-02-02,1.1905781030256395,1.1905781030256395,1.1905781030256395,1.1905781030256395,7657.0
2010-02-03,1.1905781030256395,1.1905781030256395,1.1905781030256395,1.1905781030256395,14000.0
2010-02-04,1.1846254222910615,1.2203427374729845,1.1846254222910615,1.2203427374729845,7000.0
2010-02-05,1.190578221469808,1.190578221469808,1.1608137943186596,1.1608137943186596,0.0
2010-02-08,1.1905781030256395,1.1905781030256395,1.1905781030256395,1.1905781030256395,4900.0
2010-02-09,1.1905781030256395,1.1905781030256395,1.1905781030256395,1.1905781030256395,1892.0
2010-02-10,1.1905781030256395,1.1905781030256395,1.1905781030256395,1.1905781030256395,0.0
2010-02-11,1.2203427374729845,1.2203427374729845,1.2203427374729845,1.2203427374729845,2000.0
2010-02-12,1.1905784323196826,1.2262957512265509,1.1905784323196826,1.2262957512265509,18577.0
2010-02-15,1.2262957512265509,1.2262957512265509,1.2262957512265509,1.2262957512265509,0.0
2010-02-16,1.2620129889744716,1.2798717892074307,1.2620129889744716,1.2798717892074307,90000.0
2010-02-17,1.2798717892074307,1.2798717892074307,1.2798717892074307,1.2798717892074307,5160.0
2010-02-18,1.2798717892074307,1.2798717892074307,1.2798717892074307,1.2798717892074307,0.0
2010-02-19,1.2798717892074307,1.2798717892074307,1.2798717892074307,1.2798717892074307,6990.0
2010-02-22,1.3096360979144106,1.3096360979144106,1.3096360979144106,1.3096360979144106,46650.0
2010-02-23,1.3453534904051196,1.3453534904051196,1.333447718608189,1.333447718608189,1144.0
2010-02-24,1.3096359417137975,1.3096359417137975,1.1905781030256395,1.1905781030256395,13117.0
2010-02-25,1.1608137943186596,1.1608137943186596,1.1608137943186596,1.1608137943186596,1045.0
2010-02-26,1.1608140624455885,1.1608140624455885,1.1191437838449128,1.1191437838449128,2960.0
2010-03-01,1.184625648143101,1.184625648143101,1.131049594191802,1.131049594191802,0.0
2010-03-02,1.131049594191802,1.131049594191802,1.131049594191802,1.131049594191802,7000.0
2010-03-03,1.131049594191802,1.131049594191802,1.101285159198864,1.131049594191802,18053.0
2010-03-04,1.1012848511643356,1.1012848511643356,1.1012848511643356,1.1012848511643356,5560.0
2010-03-05,1.1012848511643356,1.1012848511643356,1.1012848511643356,1.1012848511643356,3440.0
2010-03-08,1.1012848511643356,1.1012848511643356,1.1012848511643356,1.1012848511643356,302769.0
2010-03-09,1.1012848511643356,1.1012848511643356,1.0983084084975665,1.1012848511643356,75069.0
2010-03-10,1.1191435470569535,1.1191435470569535,1.1131906615112246,1.1131906615112246,22500.0
2010-03-11,1.1131906218314107,1.1131906218314107,1.1012848511643356,1.1012848511643356,26405.0
2010-03-12,1.1012851191285362,1.1012851191285362,1.059614840690588,1.059614840690588,0.0
2010-03-15,1.1012848312166028,1.1012848312166028,1.095331945990891,1.095331945990891,4039.0
2010-03-16,1.0953321743346456,1.0953321743346456,1.0417561251702545,1.0417561251702545,23025.0
2010-03-17,1.0417561251702545,1.0417561251702545,1.0417561251702545,1.0417561251702545,7500.0
2010-03-18,1.071520374710477,1.071520374710477,1.0536617183569,1.0536617183569,0.0
2010-03-19,1.071520374710477,1.071520374710477,1.0536617183569,1.0536617183569,0.0
2010-03-22,1.0536617183569,1.0536617183569,1.0536617183569,1.0536617183569,1500.0
2010-03-23,1.0655674892592844,1.0655674892592844,1.0536617183569,1.0536617183569,0.0
2010-03-24,1.0536617183569,1.0536617183569,1.0536617183569,1.0536617183569,17665.0
2010-03-25,1.053662026820743,1.0715206884025152,1.0119918164632746,1.0119918164632746,99058.0
2010-03-26,1.0119915732150724,1.0119915732150724,0.9822270734358078,0.9822270734358078,1003326.0
2010-03-29,0.9822270734358078,0.9822270734358078,0.9822270734358078,0.9822270734358078,1132452.0
2010-03-30,0.9881800871893742,0.9881800871893742,0.9881800871893742,0.9881800871893742,44384.0
2010-03-31,1.0417559289292342,1.0417559289292342,0.9941327752025756,0.9941327752025756,0.0
2010-04-01,0.9941328449619152,0.9941328449619152,0.9822270734358078,0.9822270734358078,73204.0
2010-04-06,0.9881799591988616,0.9881799591988616,0.9822270734358078,0.9822270734358078,13000.0
2010-04-07,1.0536617183569,1.0536617183569,1.0536617183569,1.0536617183569,4041.0
2010-04-08,1.0536617183569,1.0536617183569,1.0536617183569,1.0536617183569,600.0
2010-04-09,1.0536617183569,1.0536617183569,1.0536617183569,1.0536617183569,259.0
2010-04-12,1.0597175771837446,1.0597175771837446,1.0476065307087927,1.0476065307087927,5000.0
2010-04-13,1.0778842755568514,1.0778842755568514,1.01732896376643,1.01732896376643,0.0
2010-04-14,1.0597172722788293,1.0597172722788293,1.0294396648030095,1.0294396648030095,0.0
2010-04-15,1.0597174220185772,1.0778839890710334,1.0597174220185772,1.0778839890710334,18500.0
2010-04-16,1.0415511317951225,1.0415511317951225,1.01732896376643,1.01732896376643,6750.0
2010-04-19,1.077883836764321,1.077883836764321,1.0294396648030095,1.0294396648030095,0.0
2010-04-20,1.0778839890710334,1.0778839890710334,1.0778839890710334,1.0778839890710334,11170.0
2010-04-21,1.0778839890710334,1.0778839890710334,1.035495332615302,1.0778839890710334,213996.0
2010-04-22,1.0839394935967412,1.089995015847979,1.0839394935967412,1.089995015847979,38455.0
2010-04-23,1.0657730708742104,1.0657730708742104,1.0657730708742104,1.0657730708742104,275.0
2010-04-27,1.0657730708742104,1.0657730708742104,1.0657730708742104,1.0657730708742104,5650.0
2010-04-28,1.0657730708742104,1.0657730708742104,1.0657730708742104,1.0657730708742104,1500.0
2010-04-29,1.0657730708742104,1.0657730708742104,1.0657730708742104,1.0657730708742104,6053.0
2010-04-30,1.0657730708742104,1.0657730708742104,1.0657730708742104,1.0657730708742104,6085.0
2010-05-03,1.2111056985400208,1.2111056985400208,1.035495395351726,1.035495395351726,0.0
2010-05-04,1.089995015847979,1.089995015847979,1.089995015847979,1.089995015847979,1000.0
2010-05-05,1.089995015847979,1.089995015847979,1.089995015847979,1.089995015847979,9000.0
2010-05-06,1.035495601974425,1.0415511259004415,1.035495601974425,1.0415511259004415,2925.0
2010-05-07,1.0415507077933377,1.0415507077933377,1.0294396648030095,1.0294396648030095,32614.0
2010-05-10,1.035495395351726,1.041550918069424,1.035495395351726,1.035495395351726,11620.0
2010-05-11,1.1263283083047222,1.1263283083047222,1.035495395351726,1.035495395351726,9786.0
2010-05-12,1.01732896376643,1.01732896376643,1.01732896376643,1.01732896376643,2721.0
2010-05-13,1.1263283288400587,1.1263283288400587,1.0233843685747808,1.0233843685747808,0.0
2010-05-14,1.0597175055433992,1.0597175055433992,1.0233843685747808,1.0233843685747808,0.0
2010-05-17,1.0294396648030095,1.0294396648030095,1.0294396648030095,1.0294396648030095,1500.0
2010-05-18,1.029440083874546,1.029440083874546,1.01732896376643,1.01732896376643,6644.0
2010-05-19,1.0173284825240645,1.0173284825240645,0.9688843137580412,0.9688843137580412,12790.0
2010-05-20,1.0173284825240645,1.0173284825240645,0.9688843137580412,0.9688843137580412,0.0
2010-05-21,0.9688843137580412,0.9688843137580412,0.9688843137580412,0.9688843137580412,283.0
2010-05-24,0.9688845308784392,0.9688845308784392,0.9083292341633764,0.9083292341633764,0.0
2010-05-25,0.9688845308784392,0.9688845308784392,0.9083292341633764,0.9083292341633764,0.0
2010-05-26,0.9688845308784392,0.9688845308784392,0.9083292341633764,0.9083292341633764,0.0
2010-05-27,0.9688846407945406,0.9688846407945406,0.8780517215110746,0.8780517215110746,0.0
2010-05-28,0.908329357487785,0.9325514505874491,0.908329357487785,0.9325514505874491,21135.0
2010-05-31,0.9325514505874491,0.9325514505874491,0.9325514505874491,0.9325514505874491,12242.0
2010-06-01,0.9325513239743928,0.9325513239743928,0.9083292341633764,0.9083292341633764,36107.0
2010-06-02,0.8780517215110746,0.8780517215110746,0.8780517215110746,0.8780517215110746,11004.0
2010-06-03,0.8780517215110746,0.8780517215110746,0.8780517215110746,0.8780517215110746,16000.0
2010-06-04,0.8780517215110746,0.8780517215110746,0.8780517215110746,0.8780517215110746,6000.0
2010-06-07,0.8780516218583376,0.8780516218583376,0.8477739374084684,0.8477739374084684,28592.0
2010-06-08,0.8477739374084684,0.8477739374084684,0.8477739374084684,0.8477739374084684,6000.0
2010-06-09,0.8477738629571562,0.8477738629571562,0.8174962533537817,0.8235517752744567,23904.0
2010-06-10,0.8235517752744567,0.8235517752744567,0.8235517752744567,0.8235517752744567,14700.0
2010-06-11,0.8235517291776513,0.8235517291776513,0.8174962075959231,0.8174962075959231,8800.0
2010-06-15,0.8780516823650234,0.8780516823650234,0.7872186949436214,0.7872186949436213,0.0
2010-06-16,0.8174962075959231,0.8174962075959231,0.8174962075959231,0.8174962075959231,26000.0
2010-06-17,0.8174962075959231,0.8174962075959231,0.8174962075959231,0.8174962075959231,2539.0
2010-06-18,0.817496381479931,0.817496381479931,0.7872186949436214,0.7872186949436213,2074.0
2010-06-21,0.7872186949436214,0.7872186949436214,0.7872186949436214,0.7872186949436213,42992.0
2010-06-22,0.7872186877846352,0.7872186877846352,0.7569410737111978,0.7569410737111978,20315.0
2010-06-23,0.7569410737111978,0.7569410737111978,0.7569410737111978,0.7569410737111978,4135.0
2010-06-24,0.7569410737111978,0.7569410737111978,0.7569410737111978,0.7569410737111978,7000.0
2010-06-25,0.7569410737111978,0.7569410737111978,0.7569410737111978,0.7569410737111978,17945.0
2010-06-28,0.7569410737111978,0.7569410737111978,0.7569410737111978,0.7569410737111978,7000.0
2010-06-29,0.726663406722382,0.726663406722382,0.6963857226662289,0.6963857226662289,45300.0
2010-06-30,0.6842747359313857,0.6933580202620536,0.6721636901571619,0.6933580202620535,44749.0
2010-07-01,0.6933580202620536,0.6963857817056095,0.6933580202620536,0.6933580202620535,13295.0
2010-07-02,0.6963857226662289,0.6963857226662289,0.6933579614793657,0.6963857226662289,24667.0
2010-07-05,0.6963857226662289,0.6963857226662289,0.6963857226662289,0.6963857226662289,0.0
2010-07-06,0.6963857226662289,0.6963857226662289,0.6963857226662289,0.6963857226662289,0.0
2010-07-07,0.6963857226662289,0.6963857226662289,0.6963857226662289,0.6963857226662289,0.0
2010-07-08,0.6661080471437445,0.6661080471437445,0.6661080471437445,0.6661080471437445,5471.0
2010-07-09,0.6661080471437445,0.6661080471437445,0.6661080471437445,0.6661080471437445,0.0
2010-07-12,0.6661080471437445,0.6661080471437445,0.6661080471437445,0.6661080471437445,0.0
2010-07-13,0.6661080471437445,0.6661080471437445,0.6661080471437445,0.6661080471437445,9176.0
2010-07-14,0.6661080471437445,0.6661080471437445,0.6661080471437445,0.6661080471437445,1029.0
2010-07-15,0.6418860578913587,0.6418860578913587,0.6358305344914427,0.6358305344914427,30621.0
2010-07-16,0.6358303217812753,0.6600524794652111,0.6358303217812753,0.6600524794652111,27681.0
2010-07-19,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.0
2010-07-20,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.6600524794652111,982.0
2010-07-21,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.0
2010-07-22,0.6418860578913587,0.6418860578913587,0.6297750110915267,0.6358305344914427,22528.0
2010-07-23,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.0
2010-07-26,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.0
2010-07-27,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.6358305344914427,1338.0
2010-07-28,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.0
2010-07-29,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.6358305344914427,0.0
2010-07-30,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,4158.0
2010-08-02,0.6055528684903874,0.6055528684903874,0.5994973455804856,0.5994973455804856,3235.0
2010-08-03,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,14108.0
2010-08-04,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,2000.0
2010-08-05,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-06,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,829.0
2010-08-09,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-10,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,4464.0
2010-08-11,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,1667.0
2010-08-12,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-13,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-16,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-17,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-18,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-19,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-20,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-08-23,0.6055528404861834,0.6176638857459033,0.6055528404861834,0.6176638857459033,13666.0
2010-08-24,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,500.0
2010-08-25,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.0
2010-08-26,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,6668.0
2010-08-27,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,3000.0
2010-08-30,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,20832.0
2010-08-31,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,339.0
2010-09-01,0.6025251070354365,0.6025251070354365,0.5994973455804856,0.5994973455804856,8500.0
2010-09-02,0.6025251022747219,0.6025251022747219,0.6025251022747219,0.6025251022747219,7553.0
2010-09-03,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,38750.0
2010-09-06,0.6025251070354365,0.6025251070354365,0.5994973455804856,0.5994973455804856,10775.0
2010-09-07,0.5994974228833141,0.5994974228833141,0.5752752920265956,0.5752752920265956,13172.0
2010-09-08,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,4000.0
2010-09-09,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2010-09-10,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,1328.0
2010-09-13,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2010-09-14,0.5752751378356166,0.605552784267756,0.5692196157679403,0.5692196157679403,660840.0
2010-09-15,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.0
2010-09-16,0.6055528404861834,0.6176638857459033,0.6055528404861834,0.6176638857459033,57500.0
2010-09-17,0.5873862645134797,0.5873862645134797,0.5873862645134797,0.5873862645134797,50000.0
2010-09-20,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,40000.0
2010-09-21,0.6055529174918627,0.6358305344914427,0.6055529174918627,0.6358305344914427,96320.0
2010-09-22,0.6479414367169977,0.6600524794652111,0.6479414367169977,0.6600524794652111,27180.0
2010-09-23,0.647941452688266,0.647941452688266,0.647941452688266,0.647941452688266,9500.0
2010-09-24,0.6055527503888365,0.6116082721177238,0.6055527503888365,0.6055527503888365,9388.0
2010-09-27,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.0
2010-09-28,0.6479414367169977,0.6600524794652111,0.6479414367169977,0.6600524794652111,3520.0
2010-09-29,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.6600524794652111,19464.0
2010-09-30,0.6600525253486889,0.6661080471437445,0.6600525253486889,0.6661080471437445,3500.0
2010-10-01,0.6661080008393179,0.6661080008393179,0.6600524794652111,0.6600524794652111,8061.0
2010-10-04,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.6600524794652111,0.0
2010-10-05,0.6600527002786396,0.6600527002786396,0.6358305344914427,0.6358305344914427,46255.0
2010-10-06,0.6388582610924998,0.6388582610924998,0.6146361688235987,0.6237194534244367,46195.0
2010-10-07,0.6237194876916107,0.6388582961914006,0.6237194876916107,0.6358305344914427,58000.0
2010-10-08,0.6176639642916947,0.6358305344914427,0.6146362025917367,0.6358305344914427,11598.0
2010-10-11,0.6146360329821674,0.6146360329821674,0.6055527503888365,0.6055527503888365,27000.0
2010-10-12,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,5000.0
2010-10-13,0.5783028858506492,0.5783028858506492,0.5783028858506492,0.5783028858506492,892.0
2010-10-14,0.5783028858506492,0.5783028858506492,0.5783028858506492,0.5783028858506492,0.0
2010-10-15,0.6055528227382294,0.6055528227382294,0.5813306968349463,0.5813306968349463,22140.0
2010-10-18,0.6055527503888365,0.6055527503888365,0.6025249895243928,0.6055527503888365,88000.0
2010-10-19,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,7000.0
2010-10-20,0.5934417870600085,0.5934417870600085,0.5873862645134797,0.5873862645134797,40139.0
2010-10-21,0.5873862645134797,0.6055528321530662,0.5873862645134797,0.5873862645134797,29047.0
2010-10-22,0.5873862645134797,0.5873862645134797,0.5873862645134797,0.5873862645134797,0.0
2010-10-25,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,47633.0
2010-10-26,0.6055527160924025,0.6055527160924025,0.5904139126275942,0.5904139126275942,40000.0
2010-10-27,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,1000.0
2010-10-28,0.6055527503888365,0.6055527503888365,0.5964694677955055,0.6055527503888365,31000.0
2010-10-29,0.5964694299943906,0.6055527120120706,0.5934416693218305,0.5934416693218305,45000.0
2010-11-01,0.593441822670584,0.5994973455804856,0.593441822670584,0.5994973455804856,2957.0
2010-11-02,0.5994971906669505,0.5994971906669505,0.5934416693218305,0.5934416693218305,37043.0
2010-11-03,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,16500.0
2010-11-04,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.0
2010-11-05,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,158807.0
2010-11-08,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,18000.0
2010-11-09,0.605552784267756,0.605552784267756,0.5692196157679403,0.5692196157679403,73231.0
2010-11-10,0.5873863250629371,0.5873863250629371,0.5722474810422984,0.5722474810422984,28882.0
2010-11-11,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.0
2010-11-12,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.0
2010-11-15,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.0
2010-11-16,0.5752751378356166,0.5752751378356166,0.5692196157679403,0.5692196157679403,16383.0
2010-11-17,0.593441822670584,0.5994973455804856,0.593441822670584,0.5994973455804856,22500.0
2010-11-18,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.5994973455804856,0.0
2010-11-19,0.5994972286599491,0.6055527503888365,0.5994972286599491,0.6055527503888365,50000.0
2010-11-22,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,15000.0
2010-11-23,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,20409.0
2010-11-24,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2010-11-25,0.57830290778197,0.57830290778197,0.5631641023794678,0.5631641023794678,38578.0
2010-11-26,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,7256.0
2010-11-29,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,7000.0
2010-11-30,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,15486.0
2010-12-01,0.5692195780334255,0.5692195780334255,0.5571085347009345,0.5571085347009345,43818.0
2010-12-02,0.56316405636718,0.56316405636718,0.5571085347009345,0.5571085347009345,6300.0
2010-12-03,0.5571085347009345,0.5571085347009345,0.5571085347009345,0.5571085347009345,0.0
2010-12-06,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.5631641023794678,4221.0
2010-12-07,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.0
2010-12-08,0.5873862645134797,0.6055528321530662,0.5873862645134797,0.5873862645134797,90000.0
2010-12-09,0.5873862645134797,0.5873862645134797,0.5873862645134797,0.5873862645134797,0.0
2010-12-10,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,1000.0
2010-12-13,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,1000.0
2010-12-14,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,3367.0
2010-12-15,0.5843583882439743,0.6055527503888365,0.5843583882439743,0.6055527503888365,134633.0
2010-12-16,0.6025249895243928,0.6055527503888365,0.6025249895243928,0.6055527503888365,147000.0
2010-12-17,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,10500.0
2010-12-20,0.5934416733205559,0.5934416733205559,0.5904139126275942,0.5904139126275942,54782.0
2010-12-21,0.5904141373472077,0.5934418991925765,0.5752752920265956,0.5752752920265956,124399.0
2010-12-22,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2010-12-23,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2010-12-24,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2010-12-29,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,25000.0
2010-12-30,0.5934417870600085,0.5934417870600085,0.5873862645134797,0.5873862645134797,111446.0
2010-12-31,0.5873862645134797,0.5873862645134797,0.5873862645134797,0.5873862645134797,0.0
2011-01-04,0.5873863755018389,0.5873863755018389,0.5752752920265956,0.5752752920265956,28110.0
2011-01-05,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,137980.0
2011-01-06,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2011-01-07,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2011-01-10,0.5752750691927162,0.5934416693218305,0.5752750691927162,0.5934416693218305,552.0
2011-01-11,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.0
2011-01-12,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.0
2011-01-13,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,35000.0
2011-01-14,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.0
2011-01-17,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,56820.0
2011-01-18,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.5934416693218305,0.0
2011-01-19,0.6055527503888365,0.6055527503888365,0.6055527503888365,0.6055527503888365,11200.0
2011-01-20,0.5934417069310619,0.6055527503888365,0.5934417069310619,0.6055527503888365,15200.0
2011-01-21,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,6000.0
2011-01-24,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,22080.0
2011-01-25,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,16892.0
2011-01-27,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2011-01-28,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2011-01-31,0.5813306086172612,0.5813306086172612,0.5661918047836433,0.5661918047836433,30000.0
2011-02-01,0.5661918047836433,0.5661918047836433,0.5661918047836433,0.5661918047836433,0.0
2011-02-02,0.5722473856209692,0.5722473856209692,0.5631641023794678,0.5631641023794678,50038.0
2011-02-03,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.5631641023794678,5500.0
2011-02-04,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.0
2011-02-07,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,1000.0
2011-02-08,0.5783028858506492,0.5783028858506492,0.5783028858506492,0.5783028858506492,5000.0
2011-02-09,0.5783028858506492,0.5783028858506492,0.5783028858506492,0.5783028858506492,2115.0
2011-02-10,0.5783030042130477,0.5783030042130477,0.5722474810422984,0.5722474810422984,28838.0
2011-02-11,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.0
2011-02-14,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.5722474810422984,0.0
2011-02-15,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,9000.0
2011-02-16,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.0
2011-02-17,0.5752751378356166,0.5752751378356166,0.5692196157679403,0.5692196157679403,48150.0
2011-02-18,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.0
2011-02-21,0.5752752920265956,0.5752752920265956,0.5752752920265956,0.5752752920265956,25700.0
2011-02-22,0.5752752426276732,0.5752752426276732,0.5722474810422984,0.5722474810422984,8500.0
2011-02-23,0.5722473768017785,0.5722473768017785,0.5692196157679403,0.5692196157679403,12500.0
2011-02-24,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.5692196157679403,1000.0
2011-02-25,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.5692196157679403,2000.0
2011-02-28,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.5692196157679403,5000.0
2011-03-01,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.0
2011-03-02,0.5692196157679403,0.5692196157679403,0.5692196157679403,0.5692196157679403,2675.0
2011-03-03,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.5631641023794678,1721.0
2011-03-04,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.5631641023794678,1620213.0
2011-03-07,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.5631641023794678,0.0
2011-03-08,0.5510530213124619,0.5510530213124619,0.5510530213124619,0.5510530213124619,4000.0
2011-03-09,0.5510530213124619,0.5510530213124619,0.5510530213124619,0.5510530213124619,6000.0
2011-03-10,0.5510530213124619,0.5510530213124619,0.5510530213124619,0.5510530213124619,18542.0
2011-03-11,0.5510530662689862,0.5510530662689862,0.5449975079239894,0.5449975079239894,22174.0
2011-03-15,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.5147198324015049,15170.0
2011-03-16,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.0
2011-03-17,0.5207753538966688,0.5207753538966688,0.5147198324015049,0.5147198324015049,93269.0
2011-03-18,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.0
2011-03-21,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.0
2011-03-22,0.5147198324015049,0.5147198324015049,0.5147198324015049,0.5147198324015049,10750.0
2011-03-23,0.5147198324015049,0.5147198324015049,0.4844421888319302,0.5147198324015049,6000.0
2011-03-24,0.5147198473347038,0.5147198473347038,0.4904977245575539,0.4904977245575539,5000.0
2011-03-25,0.4904977245575539,0.4904977245575539,0.4904977245575539,0.4904977245575539,0.0
2011-03-28,0.4904977245575539,0.4904977245575539,0.4904977245575539,0.4904977245575539,0.0
2011-03-29,0.4904978379789952,0.4904978379789952,0.4874700764434393,0.4874700764434393,4144.0
2011-03-30,0.4874700764434393,0.4874700764434393,0.4874700764434393,0.4874700764434393,0.0
2011-03-31,0.4965532462284023,0.4965532462284023,0.4904977245575539,0.4904977245575539,14300.0
2011-04-01,0.4874699174268969,0.4874699174268969,0.4844421568790205,0.4844421568790205,90636.0
2011-04-04,0.4844423215160302,0.496863945132331,0.4844423215160302,0.4937585484830678,37631.0
2011-04-05,0.4937583814951276,0.4968637770941532,0.4937583814951276,0.4968637770941532,63600.0
2011-04-06,0.4968637304566392,0.4968637304566392,0.4906529398415564,0.4906529398415564,63000.0
2011-04-07,0.4875476441302326,0.4968638319559673,0.4844422111690813,0.4844422111690813,15010.0
2011-04-08,0.4844422111690813,0.4844422111690813,0.4844422111690813,0.4844422111690813,2364.0
2011-04-11,0.4720206995340703,0.4720206995340703,0.4720206995340703,0.4720206995340703,8000.0
2011-04-12,0.4751261453053991,0.4751261453053991,0.4751261453053991,0.4751261453053991,4000.0
2011-04-13,0.4751261453053991,0.4751261453053991,0.4751261453053991,0.4751261453053991,0.0
2011-04-14,0.4782314282065454,0.4782314282065454,0.4782314282065454,0.4782314282065454,1904.0
2011-04-15,0.4782314923670062,0.4782314923670062,0.4720206995340703,0.4720206995340703,7000.0
2011-04-18,0.4720206995340703,0.4720206995340703,0.4720206995340703,0.4720206995340703,15000.0
2011-04-19,0.4720206545221478,0.4720206545221478,0.4658098622814735,0.4658098622814735,11096.0
2011-04-20,0.4627044208450795,0.4627044208450795,0.4595990250288767,0.4595990250288767,33945.0
2011-04-21,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,5555.0
2011-04-27,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.0
2011-04-28,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,2404.0
2011-04-29,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.0
2011-05-02,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.0
2011-05-03,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.0
2011-05-04,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,41.0
2011-05-05,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.0
2011-05-06,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.0
2011-05-09,0.4409666131124215,0.4595990250288767,0.4409666131124215,0.4595990250288767,22826.0
2011-05-10,0.4595990250288767,0.4595990250288767,0.4595990250288767,0.4595990250288767,562.0
2011-05-11,0.4502828234400423,0.4502828234400423,0.4502828234400423,0.4502828234400423,8138.0
2011-05-12,0.4595990338175116,0.4595990338175116,0.4533882420663408,0.4533882420663408,20004.0
2011-05-13,0.4533882420663408,0.4533882420663408,0.4533882420663408,0.4533882420663408,927.0
2011-05-16,0.4533882420663408,0.4533882420663408,0.4533882420663408,0.4533882420663408,4500.0
2011-05-17,0.4533882420663408,0.4533882420663408,0.4533882420663408,0.4533882420663408,5000.0
2011-05-18,0.4533882420663408,0.4533882420663408,0.4533882420663408,0.4533882420663408,0.0
2011-05-19,0.4533882420663408,0.4533882420663408,0.4533882420663408,0.4533882420663408,100431.0
2011-05-20,0.4409665822732218,0.4968637770941532,0.4409665822732218,0.4968637770941532,44000.0
2011-05-23,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.0
2011-05-24,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.0
2011-05-25,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.0
2011-05-26,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.0
2011-05-27,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.4968637770941532,0.0
2011-05-30,0.4347559474687938,0.4347559474687938,0.4347559474687938,0.4347559474687938,2676.0
2011-05-31,0.4471774862488353,0.4471774862488353,0.4471774862488353,0.4471774862488353,2200.0
2011-06-01,0.4471775332080042,0.4471775332080042,0.4409667032862993,0.4409667032862993,39324.0
2011-06-02,0.4409667032862993,0.4409667032862993,0.4409667032862993,0.4409667032862993,0.0
2011-06-03,0.4409667032862993,0.4409667032862993,0.4409667032862993,0.4409667032862993,0.0
2011-06-06,0.4409667032862993,0.4409667032862993,0.4409667032862993,0.4409667032862993,0.0
2011-06-07,0.4409667796060568,0.4409667796060568,0.4285451916512883,0.4285451916512883,16800.0
2011-06-08,0.4099125713133761,0.4099125713133761,0.4099125713133761,0.4099125713133761,120.0
2011-06-09,0.4099126623301304,0.4223342458185698,0.4068072294387816,0.4223342458185698,26700.0
2011-06-10,0.4285451916512883,0.4285451916512883,0.4285451916512883,0.4285451916512883,3000.0
2011-06-14,0.4285451916512883,0.4347559856286725,0.4285451916512883,0.4285451916512883,65935.0
2011-06-15,0.4285450331398976,0.4285450331398976,0.4254396372998377,0.4254396372998377,52596.0
2011-06-16,0.4223342458185698,0.4223342458185698,0.4223342458185698,0.4223342458185698,5394.0
2011-06-17,0.4223342458185698,0.4223342458185698,0.4223342458185698,0.4223342458185698,8000.0
2011-06-20,0.4223341482589248,0.4223341482589248,0.4130179627946442,0.4130179627946442,19806.0
2011-06-21,0.403701896930962,0.403701896930962,0.403701896930962,0.4037018969309619,2500.0
2011-06-22,0.403701896930962,0.403701896930962,0.403701896930962,0.4037018969309619,0.0
2011-06-23,0.3974910712975745,0.3974910712975745,0.34159390443542,0.34159390443542,68591.0
2011-06-24,0.3602262908555056,0.4005964783046636,0.3602262908555056,0.4005964783046636,72000.0
2011-06-27,0.3850693408639393,0.4161233271308817,0.3850693408639393,0.4161233271308817,50000.0
2011-06-28,0.4161233271308817,0.4161233271308817,0.4161233271308817,0.4161233271308817,0.0
2011-06-29,0.4161233271308817,0.4161233271308817,0.4161233271308817,0.4161233271308817,0.0
2011-06-30,0.4161233271308817,0.4161233271308817,0.4161233271308817,0.4161233271308817,0.0
2011-07-01,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,9845.0
2011-07-04,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,6000.0
2011-07-05,0.350910028643027,0.350910028643027,0.347804633107895,0.347804633107895,59000.0
2011-07-06,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,10000.0
2011-07-07,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,0.0
2011-07-08,0.3478046916597469,0.3633316719493262,0.3478046916597469,0.3633316719493262,9041.0
2011-07-11,0.3633316107835549,0.3633316107835549,0.347804633107895,0.347804633107895,28772.0
2011-07-12,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,0.0
2011-07-13,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,3000.0
2011-07-14,0.3478046499239229,0.3478046499239229,0.3353830671828232,0.3353830671828232,19100.0
2011-07-15,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.0
2011-07-18,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.0
2011-07-19,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,10614.0
2011-07-20,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,5000.0
2011-07-21,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,10000.0
2011-07-22,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.0
2011-07-25,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,5000.0
2011-07-26,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,50000.0
2011-07-27,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.0
2011-07-28,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.0
2011-07-29,0.3353830671828232,0.3353830671828232,0.3353830671828232,0.3353830671828232,8000.0
2011-08-02,0.3695424439073629,0.3695424439073629,0.3105398538975881,0.3105398538975881,109241.0
2011-08-03,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,64953.0
2011-08-04,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,14063.0
2011-08-05,0.2732751832674029,0.2732751832674029,0.2732751832674029,0.2732751832674029,3200.0
2011-08-08,0.248431893507617,0.3043290709350522,0.248431893507617,0.3043290709350522,19577.0
2011-08-09,0.3043290709350522,0.3043290709350522,0.3043290709350522,0.3043290709350522,0.0
2011-08-10,0.3012237065988147,0.3012237065988147,0.3012237065988147,0.3012237065988147,99905.0
2011-08-11,0.3012237065988147,0.3012237065988147,0.3012237065988147,0.3012237065988147,0.0
2011-08-12,0.2981183362578772,0.2981183362578772,0.2794859390849085,0.2794859390849085,1000.0
2011-08-15,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,6030.0
2011-08-16,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,23065.0
2011-08-17,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,23105.0
2011-08-18,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-08-19,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-08-22,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,2000.0
2011-08-23,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.0
2011-08-24,0.2546426797451276,0.2546426797451276,0.2484318885470765,0.2484318885470765,53943.0
2011-08-25,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.0
2011-08-26,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,3000.0
2011-08-29,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,12194.0
2011-08-30,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.0
2011-08-31,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.0
2011-09-01,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.0
2011-09-02,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.0
2011-09-05,0.2670643731598365,0.2670643731598365,0.2670643731598365,0.2670643731598365,63750.0
2011-09-06,0.2670643731598365,0.2670643731598365,0.2670643731598365,0.2670643731598365,0.0
2011-09-07,0.2670643731598365,0.2670643731598365,0.2670643731598365,0.2670643731598365,50000.0
2011-09-08,0.2670644027443593,0.2670644027443593,0.2608535901973006,0.2608535901973006,3000.0
2011-09-09,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.0
2011-09-12,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.0
2011-09-13,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,43382.0
2011-09-14,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,34200.0
2011-09-15,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.0
2011-09-16,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.0
2011-09-19,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.0
2011-09-20,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.0
2011-09-21,0.2639589002434773,0.2639589002434773,0.2639589002434773,0.2639589002434773,26500.0
2011-09-22,0.2639589002434773,0.2639589002434773,0.2639589002434773,0.2639589002434773,0.0
2011-09-23,0.2763805476036405,0.2763805476036405,0.2763805476036405,0.2763805476036405,45000.0
2011-09-26,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,40000.0
2011-09-27,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-09-28,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-09-29,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-09-30,0.2763805476036405,0.2763805476036405,0.2763805476036405,0.2763805476036405,1578.0
2011-10-04,0.2763805476036405,0.2763805476036405,0.2763805476036405,0.2763805476036405,0.0
2011-10-05,0.2763805476036405,0.2763805476036405,0.2763805476036405,0.2763805476036405,10000.0
2011-10-06,0.2546426715096125,0.2608534625067976,0.2546426715096125,0.2546426715096125,33967.0
2011-10-07,0.2608535133852289,0.2608535133852289,0.2546427211766537,0.2577481172809413,75188.0
2011-10-10,0.2577481931785844,0.2608535901973006,0.2577481931785844,0.2608535901973006,5500.0
2011-10-11,0.263959005725643,0.263959005725643,0.2608535901973006,0.2608535901973006,20000.0
2011-10-12,0.2608535901973006,0.2608535901973006,0.2608535901973006,0.2608535901973006,1784.0
2011-10-13,0.2794858683689168,0.2981182608274859,0.2794858683689168,0.2981182608274859,22363.0
2011-10-14,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,20000.0
2011-10-17,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,6750.0
2011-10-18,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,5798.0
2011-10-19,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-10-20,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,3967.0
2011-10-21,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-10-24,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,235.0
2011-10-25,0.285696678194852,0.2981182608274859,0.285696678194852,0.2981182608274859,10000.0
2011-10-26,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-10-27,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,15000.0
2011-10-28,0.2981182970815904,0.2981182970815904,0.2919075050099803,0.2919075050099803,10695.0
2011-10-31,0.3105398538975881,0.3105398538975881,0.2981182530782222,0.3105398538975881,21104.0
2011-11-02,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,8191.0
2011-11-03,0.3043290709350522,0.3043290709350522,0.3043290709350522,0.3043290709350522,25000.0
2011-11-04,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,1063695.0
2011-11-07,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,519035.0
2011-11-08,0.307434516706381,0.307434516706381,0.307434516706381,0.307434516706381,23705.0
2011-11-09,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,30083.0
2011-11-10,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.0
2011-11-11,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,61726.0
2011-11-14,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.0
2011-11-15,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,85000.0
2011-11-16,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,14500.0
2011-11-17,0.3136453539589778,0.3136453539589778,0.3136453539589778,0.3136453539589778,19800.0
2011-11-18,0.3136453539589778,0.3136453539589778,0.3136453539589778,0.3136453539589778,0.0
2011-11-21,0.3136453197874974,0.3136453197874974,0.2950129236362787,0.2950129236362787,90726.0
2011-11-22,0.2950129236362787,0.2950129236362787,0.2950129236362787,0.2950129236362787,0.0
2011-11-23,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,20900.0
2011-11-24,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-11-25,0.3043290709350522,0.3043290709350522,0.3043290709350522,0.3043290709350522,101721.0
2011-11-28,0.3043290709350522,0.3043290709350522,0.3043290709350522,0.3043290709350522,0.0
2011-11-29,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,41490.0
2011-11-30,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-12-01,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-12-02,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-12-05,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.2981182608274859,0.0
2011-12-06,0.2608535613007915,0.2670643731598365,0.2608535613007915,0.2670643731598365,6550.0
2011-12-07,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,16000.0
2011-12-08,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-12-09,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-12-12,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-12-13,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2011-12-14,0.2732751832674029,0.2732751832674029,0.2732751832674029,0.2732751832674029,44340.0
2011-12-15,0.2732751832674029,0.2732751832674029,0.2732751832674029,0.2732751832674029,0.0
2011-12-16,0.2732751832674029,0.2732751832674029,0.2732751832674029,0.2732751832674029,0.0
2011-12-19,0.2484318885470765,0.2484318885470765,0.245326492948051,0.2484318885470765,5000.0
2011-12-20,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.0
2011-12-21,0.2391157461835031,0.2391157461835031,0.2360103497670351,0.2360103497670351,25306.0
2011-12-22,0.2297994748734552,0.2453264699207782,0.2235886842583724,0.2453264699207782,41000.0
2011-12-23,0.2453264699207782,0.2453264699207782,0.2422210561036207,0.2453264699207782,19279.0
2011-12-28,0.2453264699207782,0.2453264699207782,0.2453264699207782,0.2453264699207782,0.0
2011-12-29,0.2453264699207782,0.2453264699207782,0.2453264699207782,0.2453264699207782,0.0
2011-12-30,0.2453265596924847,0.2794859390849085,0.2453265596924847,0.2794859390849085,48500.0
2012-01-03,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-04,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-05,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-06,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-09,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-10,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-11,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-12,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2012-01-13,0.2484318885470765,0.2484318885470765,0.2484318885470765,0.2484318885470765,1500.0
2012-01-16,0.2391157141032727,0.2391157141032727,0.2391157141032727,0.2391157141032727,70000.0
2012-01-17,0.2391157141032727,0.2391157141032727,0.2391157141032727,0.2391157141032727,0.0
2012-01-18,0.2297995353746667,0.2297995353746667,0.2235887431244176,0.2235887431244176,6135.0
2012-01-19,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.0
2012-01-20,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.0
2012-01-23,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.0
2012-01-24,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,5270.0
2012-01-25,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,4500.0
2012-01-27,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,1000.0
2012-01-30,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.0
2012-01-31,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,8280.0
2012-02-01,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.0
2012-02-02,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.0
2012-02-03,0.2204833704505187,0.2204833704505187,0.2173779737343969,0.2173779737343969,5680.0
2012-02-06,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,500.0
2012-02-07,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.0
2012-02-08,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,1550.0
2012-02-09,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.0
2012-02-10,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,37950.0
2012-02-13,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,197130.0
2012-02-14,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,2860.0
2012-02-15,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.0
2012-02-16,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.0
2012-02-17,0.2173778483397552,0.2173778483397552,0.2080616635654408,0.2080616635654408,51721.0
2012-02-20,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-02-21,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-02-22,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-02-23,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-02-24,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-02-27,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-02-28,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-02-29,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-03-01,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.0
2012-03-02,0.2173779928143362,0.2173779928143362,0.2142725958256441,0.2142725958256441,38000.0
2012-03-05,0.1956401557464269,0.2018509484654809,0.1956401557464269,0.2018509484654809,32500.0
2012-03-06,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.0
2012-03-07,0.214272577018275,0.2173779737343969,0.214272577018275,0.2173779737343969,18274.0
2012-03-08,0.2173778663870468,0.2173778663870468,0.204956285656688,0.204956285656688,13167.0
2012-03-09,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-12,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-13,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-14,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,50500.0
2012-03-15,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-16,0.2049563633346303,0.2049563633346303,0.2018509484654809,0.2018509484654809,24539.0
2012-03-19,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,27000.0
2012-03-20,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-21,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-22,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-23,0.2080616808392777,0.2080616808392777,0.204956285656688,0.204956285656688,18274.0
2012-03-26,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2012-03-27,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,3388.0
2012-03-28,0.2173779146535046,0.2204833105256144,0.2111671229092848,0.2111671229092848,34018.0
2012-03-29,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.0
2012-03-30,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,4150.0
2012-04-02,0.2111671756576327,0.2111671756576327,0.1987455705567282,0.1987455705567282,33100.0
2012-04-03,0.1987455705567282,0.1987455705567282,0.1987455705567282,0.1987455705567282,0.0
2012-04-04,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,10000.0
2012-04-05,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,1580.0
2012-04-10,0.2080617578081939,0.2080617578081939,0.1770077574751659,0.1801131538065443,288647.0
2012-04-11,0.1801131538065443,0.1801131538065443,0.1801131538065443,0.1801131538065443,1000.0
2012-04-12,0.183218531715297,0.183218531715297,0.183218531715297,0.183218531715297,6757.0
2012-04-13,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,1000.0
2012-04-16,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,4307.0
2012-04-17,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,0.0
2012-04-18,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,0.0
2012-04-19,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,0.0
2012-04-20,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,7600.0
2012-04-23,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,2400.0
2012-04-24,0.1832185501379226,0.1832185501379226,0.1801131538065443,0.1801131538065443,23000.0
2012-04-26,0.1801131538065443,0.1925347576416799,0.1801131538065443,0.1801131538065443,7700.0
2012-04-27,0.1801131538065443,0.1801131538065443,0.1801131538065443,0.1801131538065443,235104.0
2012-04-30,0.1801131587417442,0.1801131587417442,0.1770077623252763,0.1770077623252763,2471.0
2012-05-01,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.0
2012-05-02,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.0
2012-05-03,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.0
2012-05-04,0.1863239649789231,0.1863239649789231,0.1770077574751659,0.1801131538065443,62188.0
2012-05-07,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,44760.0
2012-05-08,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,10000.0
2012-05-09,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,660.0
2012-05-10,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,2000.0
2012-05-11,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.0
2012-05-14,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,11044.0
2012-05-15,0.1801131587417442,0.1801131587417442,0.1770077623252763,0.1770077623252763,25829.0
2012-05-16,0.1770077623252763,0.1770077623252763,0.1770077623252763,0.1770077623252763,34704.0
2012-05-17,0.1645861136811051,0.1645861136811051,0.155269926948794,0.155269926948794,110000.0
2012-05-18,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,12496.0
2012-05-21,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-05-22,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-05-23,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,6065.0
2012-05-24,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.0
2012-05-25,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.0
2012-05-28,0.149059126539111,0.155269926948794,0.149059126539111,0.155269926948794,4929.0
2012-05-29,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-05-30,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,3000.0
2012-05-31,0.158375322526231,0.158375322526231,0.155269926948794,0.155269926948794,22438.0
2012-06-01,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-06-04,0.158375322526231,0.158375322526231,0.149059126539111,0.155269926948794,110123.0
2012-06-05,0.1552699323406935,0.1676915335914115,0.1552699323406935,0.1676915335914115,29515.0
2012-06-06,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,59228.0
2012-06-07,0.1583753266430273,0.1583753266430273,0.1490591304137428,0.1490591304137428,111986.0
2012-06-08,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.0
2012-06-12,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,1409.0
2012-06-13,0.1397429341844584,0.1490591304137428,0.1397429341844584,0.1490591304137428,19030.0
2012-06-14,0.1428483858588617,0.1428483858588617,0.1335321865799182,0.1335321865799182,51338.0
2012-06-15,0.1366375315053925,0.1428483317573861,0.1273213357548062,0.1273213357548062,123000.0
2012-06-18,0.1242159653175173,0.1242159653175173,0.1055835700571492,0.1117943715622087,47800.0
2012-06-19,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,2650.0
2012-06-20,0.1273213917834576,0.1366375916337014,0.1242159949183138,0.1366375916337014,11046.0
2012-06-21,0.1242159769712647,0.1242159769712647,0.1180051748835175,0.1180051748835175,70542.0
2012-06-22,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,102496.0
2012-06-25,0.1242159442735382,0.1273213398725637,0.1242159442735382,0.1242159442735382,162504.0
2012-06-26,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,15800.0
2012-06-27,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,25241.0
2012-06-28,0.1242159579889918,0.1242159579889918,0.1180051568503587,0.1211105527922702,19796.0
2012-06-29,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,2000.0
2012-07-02,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,20000.0
2012-07-03,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.0
2012-07-04,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.0
2012-07-05,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.0
2012-07-06,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,2500.0
2012-07-09,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,2000.0
2012-07-10,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.0
2012-07-11,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,30500.0
2012-07-12,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,35500.0
2012-07-13,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.0
2012-07-16,0.1211105712999854,0.1211105712999854,0.1180051748835175,0.1180051748835175,202445.0
2012-07-17,0.1180051451879518,0.1180051451879518,0.0776349649136324,0.0931619615982825,490466.0
2012-07-18,0.0931619615982825,0.0962673572332889,0.0869511610734606,0.0931619615982825,301432.0
2012-07-19,0.1024781835463665,0.1180051748835175,0.1024781835463665,0.1180051748835175,6501.0
2012-07-20,0.0931619615982825,0.0931619615982825,0.0931619615982825,0.0931619615982825,15000.0
2012-07-23,0.0931619615982825,0.0931619615982825,0.0931619615982825,0.0931619615982825,2000.0
2012-07-24,0.099372785278364,0.099372785278364,0.099372785278364,0.099372785278364,5000.0
2012-07-25,0.099372785278364,0.099372785278364,0.099372785278364,0.099372785278364,1000.0
2012-07-26,0.099372785278364,0.099372785278364,0.099372785278364,0.099372785278364,10000.0
2012-07-27,0.102478142828344,0.102478142828344,0.102478142828344,0.102478142828344,9000.0
2012-07-30,0.102478142828344,0.102478142828344,0.102478142828344,0.102478142828344,0.0
2012-07-31,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.1055835614546423,4065.0
2012-08-01,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.0
2012-08-02,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.1055835614546423,9335.0
2012-08-03,0.102478142828344,0.102478142828344,0.102478142828344,0.102478142828344,30000.0
2012-08-06,0.102478142828344,0.102478142828344,0.102478142828344,0.102478142828344,30300.0
2012-08-07,0.102478142828344,0.102478142828344,0.102478142828344,0.102478142828344,17700.0
2012-08-08,0.0962673734383232,0.0962673734383232,0.0962673734383232,0.0962673734383232,4000.0
2012-08-09,0.0993727685520897,0.1117943715622087,0.0993727685520897,0.1117943715622087,46151.0
2012-08-10,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,1402.0
2012-08-13,0.1211105527922702,0.1211105527922702,0.1211105527922702,0.1211105527922702,24471.0
2012-08-14,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,101000.0
2012-08-15,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.1273213357548062,1539.0
2012-08-16,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.0
2012-08-17,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,143965.0
2012-08-20,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,3775.0
2012-08-21,0.1366375465168728,0.1428483474512069,0.1366375465168728,0.1428483474512069,150533.0
2012-08-22,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.0
2012-08-23,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.0
2012-08-24,0.1242159402562137,0.1273213357548062,0.1211105355028125,0.1273213357548062,85000.0
2012-08-27,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.1273213357548062,17500.0
2012-08-28,0.1273213398725637,0.1273213398725637,0.1242159442735382,0.1242159442735382,180000.0
2012-08-29,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,1000.0
2012-08-30,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.0
2012-08-31,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.0
2012-09-03,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,16000.0
2012-09-04,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,34000.0
2012-09-05,0.1148997676873333,0.1148997676873333,0.1117943715622087,0.1117943715622087,65500.0
2012-09-06,0.1117943604410163,0.1148997562572191,0.1117943604410163,0.1148997562572191,133000.0
2012-09-07,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,20000.0
2012-09-10,0.1148997676873333,0.1148997676873333,0.1117943715622087,0.1117943715622087,53015.0
2012-09-11,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,54000.0
2012-09-12,0.1117943928381325,0.1117943928381325,0.1086889868671984,0.1086889868671984,20500.0
2012-09-13,0.1086889868671984,0.1086889868671984,0.1086889868671984,0.1086889868671984,11000.0
2012-09-14,0.1086889868671984,0.1086889868671984,0.1086889868671984,0.1086889868671984,2135.0
2012-09-17,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,98000.0
2012-09-18,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.0
2012-09-19,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,120000.0
2012-09-20,0.1148997562572191,0.1148997562572191,0.1148997562572191,0.1148997562572191,30000.0
2012-09-21,0.1117943715622087,0.1117943715622087,0.1086889661822738,0.1117943715622087,48832.0
2012-09-24,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.0
2012-09-25,0.1117943928381325,0.1117943928381325,0.1086889868671984,0.1086889868671984,35500.0
2012-09-26,0.1086889573267523,0.1086889573267523,0.1055835614546423,0.1055835614546423,42334.0
2012-09-27,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.1055835614546423,11700.0
2012-09-28,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.0
2012-10-01,0.1055835380109337,0.1055835380109337,0.102478142828344,0.102478142828344,7000.0
2012-10-02,0.102478142828344,0.102478142828344,0.102478142828344,0.102478142828344,40000.0
2012-10-03,0.102478142828344,0.102478142828344,0.102478142828344,0.102478142828344,0.0
2012-10-04,0.1086889573267523,0.1086889573267523,0.1055835614546423,0.1055835614546423,51000.0
2012-10-05,0.1024781911809962,0.1024781911809962,0.099372785278364,0.099372785278364,89966.0
2012-10-08,0.099372785278364,0.099372785278364,0.099372785278364,0.099372785278364,5000.0
2012-10-09,0.099372785278364,0.099372785278364,0.099372785278364,0.099372785278364,0.0
2012-10-10,0.099372785278364,0.099372785278364,0.099372785278364,0.099372785278364,20000.0
2012-10-11,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,2000.0
2012-10-12,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.0
2012-10-15,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.1273213357548062,104000.0
2012-10-16,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.0
2012-10-17,0.1273213917834576,0.1366375916337014,0.1242159949183138,0.1366375916337014,9000.0
2012-10-18,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,20300.0
2012-10-19,0.1242159402562137,0.1273213357548062,0.1242159402562137,0.1273213357548062,7000.0
2012-10-22,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.1273213357548062,12000.0
2012-10-23,0.1242159402562137,0.1273213357548062,0.1242159402562137,0.1273213357548062,24928.0
2012-10-24,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.1273213357548062,0.0
2012-10-25,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,40000.0
2012-10-26,0.1304267886486012,0.1428483946188015,0.1304267886486012,0.1366375916337014,11721.0
2012-10-29,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.0
2012-10-30,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.0
2012-10-31,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.0
2012-11-01,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.0
2012-11-02,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.0
2012-11-05,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,1784.0
2012-11-06,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.0
2012-11-07,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,30000.0
2012-11-08,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.0
2012-11-09,0.1490591391307314,0.1490591391307314,0.1428483474512069,0.1428483474512069,32776.0
2012-11-12,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.0
2012-11-13,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,10000.0
2012-11-14,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,40000.0
2012-11-15,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,25000.0
2012-11-16,0.1490591304137428,0.1614807223011858,0.1490591304137428,0.1490591304137428,37579.0
2012-11-19,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.0
2012-11-20,0.1459537525049901,0.1459537525049901,0.1459537525049901,0.1459537525049901,5400.0
2012-11-21,0.1490591485407952,0.1521645538314104,0.1459537525049901,0.1459537525049901,60500.0
2012-11-22,0.1552699309848689,0.1552699309848689,0.1490591304137428,0.1490591304137428,13694.0
2012-11-23,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.1614807506288756,12000.0
2012-11-26,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.0
2012-11-27,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.0
2012-11-28,0.1459537525049901,0.1459537525049901,0.1459537525049901,0.1459537525049901,23250.0
2012-11-29,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,1000.0
2012-11-30,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-03,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-04,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-05,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-06,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-07,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-10,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-11,0.152164531371357,0.155269926948794,0.152164531371357,0.155269926948794,10000.0
2012-12-12,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,9201.0
2012-12-13,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-14,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2012-12-17,0.1366375916337014,0.1366375916337014,0.1366375916337014,0.1366375916337014,3892.0
2012-12-18,0.1521645665566025,0.1583753591476076,0.1521645665566025,0.1583753591476076,58439.0
2012-12-19,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,47500.0
2012-12-20,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2012-12-21,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,100000.0
2012-12-24,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,0.0
2012-12-27,0.1739023165539474,0.1739023165539474,0.1739023165539474,0.1739023165539474,1000.0
2012-12-28,0.1925347082743568,0.1925347082743568,0.1739023165539474,0.1739023165539474,65000.0
2012-12-31,0.1925347772610879,0.1987455705567282,0.1925347772610879,0.1987455705567282,68160.0
2013-01-02,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,28000.0
2013-01-03,0.2049563311650651,0.2111671229092848,0.2049563311650651,0.2111671229092848,9000.0
2013-01-04,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.0
2013-01-07,0.2111671229092848,0.2111671229092848,0.208061727037175,0.2111671229092848,107122.0
2013-01-08,0.2080616808392777,0.2111670760218674,0.201850871964483,0.204956285656688,52128.0
2013-01-09,0.2080616808392777,0.2173778663870468,0.204956285656688,0.204956285656688,48400.0
2013-01-10,0.2080616635654408,0.2080616635654408,0.2080616635654408,0.2080616635654408,1000.0
2013-01-11,0.2080616808392777,0.2080616808392777,0.204956285656688,0.204956285656688,34721.0
2013-01-14,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2013-01-15,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,7601.0
2013-01-16,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,1667.0
2013-01-17,0.2049563633346303,0.2049563633346303,0.2018509484654809,0.2018509484654809,63899.0
2013-01-18,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.0
2013-01-21,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.0
2013-01-22,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.0
2013-01-23,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.0
2013-01-24,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.2018509484654809,0.0
2013-01-25,0.2080616808392777,0.2080616808392777,0.204956285656688,0.204956285656688,26000.0
2013-01-29,0.2049563868699095,0.2173779737343969,0.2049563868699095,0.2173779737343969,89300.0
2013-01-30,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,992.0
2013-01-31,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.2266941210331703,7100.0
2013-02-01,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.0
2013-02-04,0.2329049127843413,0.2329049127843413,0.2266941210331703,0.2266941210331703,16721.0
2013-02-05,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.2266941210331703,41000.0
2013-02-06,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.0
2013-02-07,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.0
2013-02-08,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.2266941210331703,222000.0
2013-02-11,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.2266941210331703,0.0
2013-02-12,0.2266941823923869,0.2266941823923869,0.2173779737343969,0.2173779737343969,7479.0
2013-02-13,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.0
2013-02-14,0.2297995125144383,0.2297995125144383,0.2297995125144383,0.2297995125144383,1000.0
2013-02-15,0.2297995125144383,0.2297995125144383,0.2297995125144383,0.2297995125144383,0.0
2013-02-18,0.2360103497670351,0.2360103497670351,0.2360103497670351,0.2360103497670351,10000.0
2013-02-19,0.2297995125144383,0.2297995125144383,0.2297995125144383,0.2297995125144383,15529.0
2013-02-20,0.2360103497670351,0.2360103497670351,0.2360103497670351,0.2360103497670351,23000.0
2013-02-21,0.2360103497670351,0.2360103497670351,0.2360103497670351,0.2360103497670351,0.0
2013-02-22,0.2204833284896721,0.2235887431244176,0.2204833284896721,0.2235887431244176,64334.0
2013-02-25,0.2360103276249157,0.2360103276249157,0.2235887431244176,0.2235887431244176,29026.0
2013-02-26,0.2266941392495421,0.2266941392495421,0.2235887431244176,0.2235887431244176,129215.0
2013-02-27,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,147146.0
2013-02-28,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,102600.0
2013-03-01,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,235273.0
2013-03-04,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,101750.0
2013-03-05,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,69320.0
2013-03-06,0.239115709642629,0.2422211055845406,0.239115709642629,0.2422211055845406,21638.0
2013-03-07,0.2235887299330712,0.2484319159779836,0.2235887299330712,0.2422211055845406,307442.0
2013-03-08,0.2422211055845406,0.2484319159779836,0.2422211055845406,0.2422211055845406,117010.0
2013-03-11,0.2422211055845406,0.2422211055845406,0.2422211055845406,0.2422211055845406,0.0
2013-03-12,0.2453265200360721,0.2453265200360721,0.2422211055845406,0.2422211055845406,41496.0
2013-03-13,0.2422211055845406,0.2422211055845406,0.2422211055845406,0.2422211055845406,250398.0
2013-03-14,0.2422211055845406,0.2422211055845406,0.2422211055845406,0.2422211055845406,0.0
2013-03-15,0.2422211198751648,0.2422211198751648,0.2235887431244176,0.2235887431244176,19696.0
2013-03-18,0.248431977914864,0.248431977914864,0.2173779737343969,0.2173779737343969,26684.0
2013-03-19,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,56000.0
2013-03-20,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,7470.0
2013-03-21,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,20000.0
2013-03-22,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,27595.0
2013-03-25,0.2235887431244176,0.2235887431244176,0.2235887431244176,0.2235887431244176,69309.0
2013-03-26,0.223588785676265,0.223588785676265,0.2111671803021532,0.2173779737343969,135900.0
2013-03-27,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,12336.0
2013-03-28,0.2173779146535046,0.2173779146535046,0.2111671229092848,0.2111671229092848,121870.0
2013-04-02,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,6580.0
2013-04-03,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,16270.0
2013-04-04,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,127595.0
2013-04-05,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,11185.0
2013-04-08,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,21510.0
2013-04-09,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,20145.0
2013-04-10,0.211167198836952,0.2142725958256441,0.211167198836952,0.2142725958256441,3815.0
2013-04-11,0.2142724712044572,0.2142724712044572,0.204956285656688,0.204956285656688,42500.0
2013-04-12,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2013-04-15,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2013-04-16,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2013-04-17,0.204956285656688,0.204956285656688,0.204956285656688,0.204956285656688,0.0
2013-04-18,0.1894293553953786,0.1894293553953786,0.1894293553953786,0.1894293553953786,38980.0
2013-04-19,0.1894293553953786,0.1894293553953786,0.1894293553953786,0.1894293553953786,11000.0
2013-04-22,0.1894292912341243,0.204956285656688,0.1863238960515346,0.204956285656688,101000.0
2013-04-23,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,5000.0
2013-04-24,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,24000.0
2013-04-26,0.1863239172040929,0.1863239172040929,0.1739023165539474,0.1739023165539474,10020.0
2013-04-29,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,4500.0
2013-04-30,0.1863238960515346,0.204956285656688,0.1863238960515346,0.204956285656688,69889.0
2013-05-01,0.2049563478640495,0.2235887431244176,0.2049563478640495,0.2235887431244176,13000.0
2013-05-02,0.2173779737343969,0.2173779737343969,0.2173779737343969,0.2173779737343969,5000.0
2013-05-03,0.2111671229092848,0.2111671229092848,0.2111671229092848,0.2111671229092848,2650.0
2013-05-06,0.1956401430343955,0.1956401430343955,0.1925347468766466,0.1925347468766466,10000.0
2013-05-07,0.1925347468766466,0.1925347468766466,0.1925347468766466,0.1925347468766466,3332.0
2013-05-08,0.1925347468766466,0.1925347468766466,0.1925347468766466,0.1925347468766466,1103.0
2013-05-09,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,897.0
2013-05-10,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,414.0
2013-05-13,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,0.0
2013-05-14,0.1894293553953786,0.1894293553953786,0.1894293553953786,0.1894293553953786,2500.0
2013-05-15,0.17079695221771,0.17079695221771,0.17079695221771,0.17079695221771,10000.0
2013-05-16,0.1645861285376283,0.1645861285376283,0.1645861285376283,0.1645861285376283,100000.0
2013-05-17,0.1645861285376283,0.1645861285376283,0.1645861285376283,0.1645861285376283,0.0
2013-05-20,0.1645861285376283,0.1645861285376283,0.1645861285376283,0.1645861285376283,0.0
2013-05-21,0.1645861285376283,0.1645861285376283,0.1645861285376283,0.1645861285376283,2500.0
2013-05-22,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,10000.0
2013-05-23,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2013-05-24,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2013-05-27,0.155269962852105,0.1583753591476076,0.155269962852105,0.1583753591476076,10000.0
2013-05-28,0.1583753267895905,0.1614807224506228,0.152164535467526,0.152164535467526,27500.0
2013-05-29,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,7912.0
2013-05-30,0.149059126539111,0.155269926948794,0.149059126539111,0.155269926948794,67500.0
2013-05-31,0.1552699309848689,0.1552699309848689,0.1490591304137428,0.1490591304137428,6000.0
2013-06-03,0.1490591391307314,0.1490591391307314,0.1428483474512069,0.1428483474512069,31318.0
2013-06-04,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.0
2013-06-05,0.1428483353842369,0.155269926948794,0.1428483353842369,0.155269926948794,14682.0
2013-06-06,0.155269926948794,0.155269926948794,0.155269926948794,0.155269926948794,0.0
2013-06-07,0.1304267455825387,0.1428483474512069,0.1304267455825387,0.1428483474512069,10000.0
2013-06-11,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.0
2013-06-12,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.0
2013-06-13,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.1428483474512069,0.0
2013-06-14,0.1180051919332137,0.1366375916337014,0.1180051919332137,0.1366375916337014,8892.0
2013-06-17,0.1055835614546423,0.1055835614546423,0.1055835614546423,0.1055835614546423,10000.0
2013-06-18,0.1055835887430879,0.1335321865799182,0.1055835887430879,0.1335321865799182,7227.0
2013-06-19,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,12000.0
2013-06-20,0.1242159442735382,0.1242159442735382,0.1242159442735382,0.1242159442735382,2501.0
2013-06-21,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,90000.0
2013-06-24,0.1055835700571492,0.1117943715622087,0.1055835700571492,0.1117943715622087,5000.0
2013-06-25,0.1117943715622087,0.1117943715622087,0.1117943715622087,0.1117943715622087,4266.0
2013-06-26,0.1117943820505816,0.1180051748835175,0.1117943820505816,0.1180051748835175,16600.0
2013-06-27,0.1180051748835175,0.1180051748835175,0.1180051748835175,0.1180051748835175,72134.0
2013-06-28,0.1117943604410163,0.1242159529606372,0.1086889553700039,0.1148997562572191,354380.0
2013-07-01,0.1148997562572191,0.1148997562572191,0.1148997562572191,0.1148997562572191,0.0
2013-07-02,0.1148997562572191,0.1148997562572191,0.1148997562572191,0.1148997562572191,0.0
2013-07-03,0.1335321947685577,0.1366375916337014,0.1335321947685577,0.1366375916337014,8236.0
2013-07-04,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.1614807506288756,43385.0
2013-07-05,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.0
2013-07-08,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.0
2013-07-09,0.1521645353267104,0.1521645353267104,0.1490591304137428,0.1490591304137428,61615.0
2013-07-10,0.1490591485407952,0.1490591485407952,0.1459537525049901,0.1459537525049901,53385.0
2013-07-11,0.1459537525049901,0.1459537525049901,0.1459537525049901,0.1459537525049901,615.0
2013-07-12,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,360.0
2013-07-15,0.1490591304137428,0.1490591304137428,0.1490591304137428,0.1490591304137428,19140.0
2013-07-16,0.1459537525049901,0.1459537525049901,0.1459537525049901,0.1459537525049901,24385.0
2013-07-17,0.1459537525049901,0.1459537525049901,0.1459537525049901,0.1459537525049901,0.0
2013-07-18,0.1459537603594587,0.1614807506288756,0.1459537603594587,0.1614807506288756,58589.0
2013-07-19,0.1614807506288756,0.1614807506288756,0.1614807506288756,0.1614807506288756,15000.0
2013-07-22,0.1552699582230331,0.1614807506288756,0.1552699582230331,0.1614807506288756,89136.0
2013-07-23,0.161480745400937,0.17079695221771,0.161480745400937,0.17079695221771,32000.0
2013-07-24,0.1863239649789231,0.1863239649789231,0.1770077574751659,0.1801131538065443,55364.0
2013-07-25,0.1801131587417442,0.1894293665007707,0.1770077623252763,0.1770077623252763,69134.0
2013-07-26,0.1770077206472364,0.1770077206472364,0.1676915335914115,0.1676915335914115,308541.0
2013-07-29,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,1000.0
2013-07-30,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2013-07-31,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,90000.0
2013-08-01,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2013-08-02,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2013-08-05,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2013-08-06,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.1676915335914115,0.0
2013-08-07,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,60000.0
2013-08-08,0.1739023611437875,0.1801131538065443,0.1739023611437875,0.1801131538065443,121000.0
2013-08-09,0.1801131356961663,0.183218531715297,0.1801131356961663,0.183218531715297,51343.0
2013-08-12,0.183218531715297,0.183218531715297,0.183218531715297,0.183218531715297,0.0
2013-08-13,0.183218531715297,0.183218531715297,0.183218531715297,0.183218531715297,0.0
2013-08-14,0.183218531715297,0.183218531715297,0.183218531715297,0.183218531715297,0.0
2013-08-15,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,50000.0
2013-08-16,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,50000.0
2013-08-19,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,0.0
2013-08-20,0.186323923196565,0.186323923196565,0.186323923196565,0.186323923196565,0.0
2013-08-21,0.1894293553953786,0.1894293553953786,0.1894293553953786,0.1894293553953786,41194.0
2013-08-22,0.1987455705567282,0.1987455705567282,0.1987455705567282,0.1987455705567282,1000.0
2013-08-23,0.1894294014064809,0.2142725958256441,0.1894294014064809,0.2142725958256441,60000.0
2013-08-26,0.2142725958256441,0.2142725958256441,0.2142725958256441,0.2142725958256441,0.0
2013-08-27,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,14370.0
2013-08-28,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.0
2013-08-29,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.2204833516431496,0.0
2013-08-30,0.198745503433814,0.2484318885470765,0.198745503433814,0.2484318885470765,355059.0
2013-09-02,0.2732751967817916,0.279485990819224,0.2484320021224358,0.2608535901973006,239973.0
2013-09-03,0.2608534997456299,0.2608534997456299,0.2360103137007175,0.2422211055845406,210157.0
2013-09-04,0.2422210710056251,0.2546426715096125,0.2391156755070325,0.2546426715096125,120000.0
2013-09-05,0.2484319159779836,0.2484319159779836,0.2422211055845406,0.2422211055845406,222929.0
2013-09-06,0.242221142599971,0.2484319539425295,0.2360103497670351,0.2360103497670351,84025.0
2013-09-09,0.2360103137007175,0.2422211055845406,0.2297995218168944,0.2422211055845406,75975.0
2013-09-10,0.2422210561036207,0.2453264699207782,0.2422210561036207,0.2453264699207782,135995.0
2013-09-11,0.2453264699207782,0.2577480511509437,0.2453264699207782,0.2453264699207782,266829.0
2013-09-12,0.2453265147963025,0.2484319106718879,0.2266941210331703,0.2266941210331703,211304.0
2013-09-13,0.2329049311407367,0.2329049311407367,0.2329049311407367,0.2329049311407367,2496.0
2013-09-16,0.245326492948051,0.2484318885470765,0.245326492948051,0.2484318885470765,64402.0
2013-09-17,0.2794858847132703,0.2856966949024139,0.2794858847132703,0.2856966949024139,63000.0
2013-09-18,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,77675.0
2013-09-19,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,5319.0
2013-09-20,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,16721.0
2013-09-23,0.3229614446023717,0.3229614446023717,0.285696678194852,0.2981182608274859,5384.0
2013-09-24,0.2950129010457853,0.2981182970815904,0.2825913169025651,0.2919075050099803,20125.0
2013-09-25,0.2856967129383703,0.2919075050099803,0.2856967129383703,0.2919075050099803,51020.0
2013-09-26,0.2981183428257469,0.32296153343382,0.2981183428257469,0.3198561369215137,53159.0
2013-09-27,0.3229614653597597,0.3291722570752568,0.3167506736442625,0.3291722570752568,496551.0
2013-09-30,0.3291722830066422,0.3726479024785021,0.3291722830066422,0.34159390443542,44020.0
2013-10-01,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,10000.0
2013-10-02,0.3043291205391846,0.3136453090407738,0.2919075173607779,0.307434516706381,60000.0
2013-10-03,0.307434516706381,0.3105399128735774,0.307434516706381,0.307434516706381,1712.0
2013-10-04,0.2919074695111689,0.2981182608274859,0.2794858683689168,0.2981182608274859,63171.0
2013-10-07,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,63386.0
2013-10-08,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2013-10-09,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.2794859390849085,0.0
2013-10-10,0.2794859390849085,0.2794859390849085,0.2732751461971264,0.2794859390849085,66746.0
2013-10-11,0.2794858673382027,0.3384884586640911,0.2794858673382027,0.3384884586640911,88000.0
2013-10-14,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,34716.0
2013-10-15,0.2981183428257469,0.3198561369215137,0.2794859452422863,0.3198561369215137,16815.0
2013-10-16,0.3198561369215137,0.3198561369215137,0.3198561369215137,0.3198561369215137,0.0
2013-10-17,0.3198561369215137,0.3198561369215137,0.3198561369215137,0.3198561369215137,0.0
2013-10-18,0.3198561369215137,0.3198561369215137,0.3198561369215137,0.3198561369215137,0.0
2013-10-21,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,5950.0
2013-10-22,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,103536.0
2013-10-23,0.3136452494750251,0.3167506450524622,0.3105398538975881,0.3105398538975881,146253.0
2013-10-24,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,103387.0
2013-10-25,0.3105399164460663,0.3229615012577513,0.3105399164460663,0.3229615012577513,51200.0
2013-10-28,0.3229614446023717,0.3229614446023717,0.2981182608274859,0.2981182608274859,60925.0
2013-10-29,0.29811831312476,0.3353831230886791,0.29811831312476,0.3229615012577513,38196.0
2013-10-30,0.2981183220125779,0.3167507182952154,0.2981183220125779,0.3167507182952154,48203.0
2013-10-31,0.3074344860710169,0.3291722570752568,0.3074344860710169,0.3291722570752568,507689.0
2013-11-01,0.3291722830066422,0.34159390443542,0.3291722830066422,0.34159390443542,131766.0
2013-11-04,0.3415939070475086,0.3726479053280532,0.3415939070475086,0.369542509201923,372889.0
2013-11-05,0.3695425554051443,0.3912803310058901,0.3695425554051443,0.39128033100589,79915.0
2013-11-06,0.3912803310058901,0.3912803310058901,0.3912803310058901,0.39128033100589,0.0
2013-11-07,0.3912803310058901,0.3912803310058901,0.3912803310058901,0.39128033100589,0.0
2013-11-08,0.3912803310058901,0.3912803310058901,0.3912803310058901,0.39128033100589,0.0
2013-11-11,0.3726479333356916,0.403701896930962,0.3726479333356916,0.4037018969309619,213504.0
2013-11-12,0.3912802957284073,0.3912802957284073,0.3788587107907573,0.3788587107907574,22900.0
2013-11-13,0.4005964071081879,0.4005964071081879,0.3726478463931301,0.3726478463931301,70704.0
2013-11-14,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,128296.0
2013-11-15,0.3726477921030693,0.4595989312540418,0.3726477921030693,0.4099125713133761,237373.0
2013-11-18,0.4223341955497273,0.4223341955497273,0.3788586214956835,0.419228800047241,37016.0
2013-11-19,0.4192289157478419,0.4192289157478419,0.403701896930962,0.4037018969309619,16452.0
2013-11-20,0.3974911411134564,0.3974911411134564,0.3974911411134564,0.3974911411134564,5000.0
2013-11-21,0.3726477921030693,0.4099125713133761,0.3602261743534798,0.4099125713133761,116306.0
2013-11-22,0.4099125713133761,0.4099125713133761,0.4099125713133761,0.4099125713133761,0.0
2013-11-25,0.4099125713133761,0.4099125713133761,0.4099125713133761,0.4099125713133761,0.0
2013-11-26,0.3726478971423149,0.3726478971423149,0.3602262758914104,0.3633316719493262,98542.0
2013-11-27,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2013-11-28,0.3788587107907573,0.3788587107907573,0.3664370888338641,0.3788587107907574,60000.0
2013-11-29,0.3788587107907573,0.3788587107907573,0.3788587107907573,0.3788587107907574,0.0
2013-12-02,0.3788587107907573,0.3788587107907573,0.3788587107907573,0.3788587107907574,16458.0
2013-12-03,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,2000.0
2013-12-04,0.3664370797875573,0.3850694937532933,0.3664370797875573,0.3850694937532933,42500.0
2013-12-05,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,11800.0
2013-12-06,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.0
2013-12-09,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,15350.0
2013-12-10,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,0.0
2013-12-11,0.3105398538975881,0.3105398538975881,0.3105398538975881,0.3105398538975881,5000.0
2013-12-12,0.3105398538975881,0.3291722273622104,0.3105398538975881,0.3105398538975881,14745.0
2013-12-13,0.3105399378007563,0.3540155246505527,0.3105399378007563,0.3540155246505527,23462.0
2013-12-16,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,10000.0
2013-12-17,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2013-12-18,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2013-12-19,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,4000.0
2013-12-20,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2013-12-23,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,60000.0
2013-12-24,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,28483.0
2013-12-27,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,0.0
2013-12-30,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,0.0
2013-12-31,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,0.0
2014-01-02,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,0.0
2014-01-03,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,0.0
2014-01-06,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,0.0
2014-01-07,0.3478047318176169,0.3540155246505527,0.3478047318176169,0.3540155246505527,94984.0
2014-01-08,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,2676.0
2014-01-09,0.354015424178159,0.354015424178159,0.347804633107895,0.347804633107895,23142.0
2014-01-10,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,0.0
2014-01-13,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,1000.0
2014-01-14,0.3633316925994516,0.3788587107907573,0.3633316925994516,0.3788587107907574,60273.0
2014-01-15,0.3788587612265357,0.3974911411134564,0.3788587612265357,0.3974911411134564,51385.0
2014-01-16,0.3974911411134564,0.3974911411134564,0.3974911411134564,0.3974911411134564,2700.0
2014-01-17,0.3974911240346747,0.3974911240346747,0.3912803310058901,0.39128033100589,45000.0
2014-01-20,0.3912802860687911,0.3912802860687911,0.3850694937532933,0.3850694937532933,21000.0
2014-01-21,0.3881748899110422,0.3881748899110422,0.3850694937532933,0.3850694937532933,41863.0
2014-01-22,0.3850695379771056,0.3912803310058901,0.3726479519195365,0.39128033100589,93996.0
2014-01-23,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,5000.0
2014-01-24,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,43000.0
2014-01-28,0.385069441887693,0.385069441887693,0.3509100517341934,0.3509100517341935,130217.0
2014-01-29,0.3509100517341934,0.3509100517341934,0.3509100517341934,0.3509100517341935,0.0
2014-01-30,0.3509100517341934,0.3509100517341934,0.3509100517341934,0.3509100517341935,0.0
2014-01-31,0.360226296365039,0.3912802957284073,0.360226296365039,0.3788587107907574,101400.0
2014-02-03,0.3819640975955443,0.3850694937532933,0.3819640975955443,0.3850694937532933,33000.0
2014-02-04,0.3819640566694622,0.3819640566694622,0.3757532650194285,0.3757532650194285,15950.0
2014-02-05,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,18483.0
2014-02-06,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,683.0
2014-02-07,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,24316.0
2014-02-10,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2014-02-11,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,20000.0
2014-02-12,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.0
2014-02-13,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,4000.0
2014-02-14,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,13964.0
2014-02-17,0.3726478924880962,0.3726478924880962,0.3664370634305942,0.3664370634305942,20536.0
2014-02-18,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.0
2014-02-19,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.0
2014-02-20,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.0
2014-02-21,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.0
2014-02-24,0.3819640853160624,0.3819640853160624,0.3633316719493262,0.3633316719493262,5660.0
2014-02-25,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-02-26,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,10000.0
2014-02-27,0.363331703944467,0.363331703944467,0.3602263076130886,0.3602263076130886,2000.0
2014-02-28,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,38718.0
2014-03-03,0.3571208801596975,0.3571208801596975,0.3446992959166879,0.3446992959166879,27500.0
2014-03-04,0.3446992959166879,0.3446992959166879,0.3446992959166879,0.3446992959166879,0.0
2014-03-05,0.3446992959166879,0.3446992959166879,0.3446992959166879,0.3446992959166879,0.0
2014-03-06,0.3229614908018741,0.34159390443542,0.3229614908018741,0.34159390443542,56000.0
2014-03-07,0.341593938984681,0.3540155246505527,0.341593938984681,0.3540155246505527,763904.0
2014-03-10,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2014-03-11,0.3540154793540712,0.3664370634305942,0.3540154793540712,0.3664370634305942,55000.0
2014-03-12,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.0
2014-03-13,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,90000.0
2014-03-14,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,386000.0
2014-03-17,0.3571208889867902,0.3571208889867902,0.3571208889867902,0.3571208889867902,422500.0
2014-03-18,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,5000.0
2014-03-19,0.3478047222875752,0.3602263076130886,0.3478047222875752,0.3602263076130886,28909.0
2014-03-20,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.0
2014-03-21,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,10500.0
2014-03-24,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,16750.0
2014-03-25,0.3571208889867902,0.3571208889867902,0.350910096711771,0.3571208889867902,82621.0
2014-03-26,0.3571208889867902,0.3571208889867902,0.3571208889867902,0.3571208889867902,50000.0
2014-03-27,0.3571208889867902,0.3571208889867902,0.3571208889867902,0.3571208889867902,0.0
2014-03-28,0.350910028643027,0.350910028643027,0.347804633107895,0.347804633107895,75359.0
2014-03-31,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,4852.0
2014-04-01,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,52148.0
2014-04-02,0.347804633107895,0.354015424178159,0.347804633107895,0.347804633107895,73000.0
2014-04-03,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,61629.0
2014-04-04,0.3571209112817103,0.3602263076130886,0.3571209112817103,0.3602263076130886,8356.0
2014-04-07,0.3602263174834885,0.3602263174834885,0.3540155246505527,0.3540155246505527,11202.0
2014-04-08,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,5000.0
2014-04-09,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,320000.0
2014-04-10,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,0.0
2014-04-11,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,0.0
2014-04-14,0.347804633107895,0.347804633107895,0.347804633107895,0.347804633107895,58118.0
2014-04-15,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,6615.0
2014-04-16,0.3446992959166879,0.3446992959166879,0.3446992959166879,0.3446992959166879,17500.0
2014-04-17,0.34159390443542,0.34159390443542,0.34159390443542,0.34159390443542,1000.0
2014-04-22,0.3384885425682131,0.3540155246505527,0.3353831461517452,0.3540155246505527,92188.0
2014-04-23,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2014-04-24,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2014-04-28,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2014-04-29,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2014-04-30,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.3540155246505527,0.0
2014-05-01,0.3478047222875752,0.3602263076130886,0.3415939296248185,0.3602263076130886,72501.0
2014-05-02,0.3602262268338684,0.3726478463931301,0.3602262268338684,0.3726478463931301,62213.0
2014-05-05,0.378858637663143,0.378858637663143,0.3695424507581237,0.3726478463931301,41522.0
2014-05-06,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,16129.0
2014-05-07,0.3695425220875197,0.3788587107907573,0.3695425220875197,0.3788587107907574,53339.0
2014-05-08,0.3788587014377954,0.3850694937532933,0.3788587014377954,0.3850694937532933,11400.0
2014-05-09,0.3881748080031426,0.419228800047241,0.3788586214956835,0.419228800047241,155066.0
2014-05-12,0.3912803310058901,0.3974911240346747,0.3912803310058901,0.39128033100589,16800.0
2014-05-13,0.3819641070251698,0.3850695032595823,0.3788587107907573,0.3788587107907574,164000.0
2014-05-14,0.3850695187737998,0.403701896930962,0.3788587260547456,0.4037018969309619,277694.0
2014-05-15,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,7996.0
2014-05-16,0.3943856774752355,0.3943856774752355,0.3881748852345612,0.3881748852345612,15000.0
2014-05-19,0.3850694525333029,0.3866221504459678,0.3850694525333029,0.3863115960557396,47440.0
2014-05-20,0.3974910095268369,0.3974910095268369,0.3943856139070363,0.3943856139070363,4008.0
2014-05-21,0.3850694270476345,0.3943856139070363,0.3850694270476345,0.3943856139070363,45565.0
2014-05-22,0.3943856139070363,0.3943856139070363,0.3943856139070363,0.3943856139070363,0.0
2014-05-23,0.3881748899110422,0.3881748899110422,0.3850694937532933,0.3850694937532933,44981.0
2014-05-26,0.3819640332981494,0.3819640332981494,0.3726478463931301,0.3726478463931301,163701.0
2014-05-27,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.0
2014-05-28,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,1500.0
2014-05-29,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,13799.0
2014-05-30,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,61201.0
2014-06-02,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,3000.0
2014-06-03,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,5000.0
2014-06-04,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,170.0
2014-06-05,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.0
2014-06-06,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.0
2014-06-10,0.3478047222875752,0.3602263076130886,0.3478047222875752,0.3602263076130886,44000.0
2014-06-11,0.3602262758914104,0.3633316719493262,0.3602262758914104,0.3633316719493262,30924.0
2014-06-12,0.3726478691944116,0.3788586608444454,0.3726478691944116,0.3757532650194285,283821.0
2014-06-13,0.3757532420281365,0.3757532420281365,0.3726478463931301,0.3726478463931301,71000.0
2014-06-16,0.3788587107907573,0.3788587107907573,0.3788587107907573,0.3788587107907574,37500.0
2014-06-17,0.3788587107907573,0.3788587107907573,0.3788587107907573,0.3788587107907574,0.0
2014-06-18,0.3726478463931301,0.3726478463931301,0.3726478463931301,0.3726478463931301,3443.0
2014-06-19,0.3726478924880962,0.3726478924880962,0.3664370634305942,0.3664370634305942,7114.0
2014-06-20,0.3602262713923326,0.3664370634305942,0.3415938952775481,0.3664370634305942,28304.0
2014-06-23,0.3633316674114634,0.3664370634305942,0.3633316674114634,0.3664370634305942,155000.0
2014-06-24,0.3602262851242999,0.3602262851242999,0.3571208889867902,0.3571208889867902,11405.0
2014-06-25,0.3446992959166879,0.3446992959166879,0.3446992959166879,0.3446992959166879,17500.0
2014-06-26,0.3540154840989451,0.3540154840989451,0.3446992959166879,0.3446992959166879,11421.0
2014-06-27,0.3446992486588363,0.3726478463931301,0.3446992486588363,0.3726478463931301,40000.0
2014-06-30,0.3726479183219323,0.3788587107907573,0.3726479183219323,0.3788587107907574,286500.0
2014-07-01,0.3788587014377954,0.3850694937532933,0.3788587014377954,0.3850694937532933,15000.0
2014-07-02,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.0
2014-07-03,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.0
2014-07-04,0.3788587226206031,0.3850695152833599,0.3602263076130886,0.3602263076130886,12500.0
2014-07-07,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,30000.0
2014-07-08,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.0
2014-07-09,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.0
2014-07-10,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.0
2014-07-11,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,10000.0
2014-07-14,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,5500.0
2014-07-15,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-07-16,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-07-17,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-07-18,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-07-21,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-07-22,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-07-23,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.3633316719493262,0.0
2014-07-24,0.3602262268338684,0.3726478463931301,0.3602262268338684,0.3726478463931301,90921.0
2014-07-25,0.369542509201923,0.369542509201923,0.369542509201923,0.369542509201923,18000.0
2014-07-28,0.369542509201923,0.369542509201923,0.369542509201923,0.369542509201923,0.0
2014-07-29,0.3664370634305942,0.3664370634305942,0.3664370634305942,0.3664370634305942,50000.0
2014-07-30,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,3700.0
2014-07-31,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.0
2014-08-01,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,6000.0
2014-08-04,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.3602263076130886,0.0
2014-08-05,0.3664370181038813,0.3726478463931301,0.3664370181038813,0.3726478463931301,197372.0
2014-08-06,0.3850694937532933,0.3850694937532933,0.3850694937532933,0.3850694937532933,75000.0
2014-08-07,0.3850694270476345,0.4037018007664382,0.3850694270476345,0.3943856139070363,427867.0
2014-08-08,0.394385615838175,0.394385615838175,0.3726478463931301,0.3726478463931301,117100.0
2014-08-11,0.3974911411134564,0.3974911411134564,0.3974911411134564,0.3974911411134564,87206.0
2014-08-12,0.4099127737398192,0.4347559474687938,0.4099127737398192,0.4347559474687938,102800.0
2014-08-13,0.4347558344610158,0.43786123036994,0.4347558344610158,0.43786123036994,156249.0
2014-08-14,0.4378612645691889,0.4627044708002055,0.4378612645691889,0.4627044708002055,370000.0
2014-08-15,0.4627044708002055,0.4627044708002055,0.4627044708002055,0.4627044708002055,0.0
2014-08-18,0.4658098669516774,0.4658098669516774,0.4627044708002055,0.4627044708002055,11500.0
2014-08-19,0.43786123036994,0.43786123036994,0.43786123036994,0.43786123036994,3285.0
2014-08-20,0.43786123036994,0.43786123036994,0.43786123036994,0.43786123036994,0.0
2014-08-21,0.43786123036994,0.43786123036994,0.43786123036994,0.43786123036994,0.0
2014-08-22,0.4378612251791192,0.4378612251791192,0.4223342458185698,0.4223342458185698,6000.0
2014-08-25,0.4223342458185698,0.4223342458185698,0.4223342458185698,0.4223342458185698,0.0
2014-08-26,0.4378613068350698,0.4409667032862993,0.4378613068350698,0.4409667032862993,53500.0
2014-08-27,0.4627044517331297,0.4875476569404102,0.4627044517331297,0.4875476569404102,598469.0
2014-08-28,0.4875475902970765,0.4968637770941532,0.4844421576788154,0.4968637770941532,145842.0
2014-08-29,0.4968637770941532,0.5030745682922043,0.4968637770941532,0.4968637770941532,32019.0
2014-09-01,0.4720207450815047,0.4844423319459919,0.4347559474687938,0.4347559474687938,253883.0
2014-09-02,0.4347559474687938,0.4347559474687938,0.4347559474687938,0.4347559474687938,0.0
2014-09-03,0.4658098442071776,0.4782314282065454,0.4658098442071776,0.4782314282065454,10170.0
2014-09-04,0.4959437234327363,0.4959437234327363,0.4959437234327363,0.4959437234327363,0.0
2014-09-05,0.4637396193906485,0.4637396193906485,0.4637396193906485,0.4637396193906485,40000.0
2014-09-08,0.4637396193906485,0.4637396193906485,0.4637396193906485,0.4637396193906485,6000.0
2014-09-09,0.4637396193906485,0.4637396193906485,0.4637396193906485,0.4637396193906485,76116.0
2014-09-10,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.4572986465700605,8000.0
2014-09-11,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.0
2014-09-12,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.0
2014-09-15,0.4572986685057006,0.4605190786902937,0.4508578481365146,0.4605190786902937,64591.0
2014-09-16,0.4572987669555796,0.4637396271017083,0.4508579451997768,0.4508579451997768,166195.0
2014-09-17,0.4572987669555796,0.4572987669555796,0.4508579451997768,0.4508579451997768,44225.0
2014-09-18,0.4605190786902937,0.4605190786902937,0.4605190786902937,0.4605190786902937,16943.0
2014-09-19,0.4605190786902937,0.4605190786902937,0.4605190786902937,0.4605190786902937,0.0
2014-09-22,0.4669599972208207,0.4669599972208207,0.4669599972208207,0.4669599972208207,54934.0
2014-09-23,0.4637396271017083,0.4637396271017083,0.4508579451997768,0.4508579451997768,80000.0
2014-09-24,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,80000.0
2014-09-25,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.0
2014-09-26,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.0
2014-09-29,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.0
2014-09-30,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.4572986465700605,22500.0
2014-10-01,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.0
2014-10-02,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.0
2014-10-03,0.4508579847147031,0.4508579847147031,0.4444171623944019,0.4444171623944019,10000.0
2014-10-06,0.4444171623944019,0.4444171623944019,0.4444171623944019,0.4444171623944019,0.0
2014-10-07,0.4701804098723505,0.4701804098723505,0.4411966759841079,0.4411966759841079,28208.0
2014-10-08,0.3993312484362903,0.3993312484362903,0.3993312484362903,0.3993312484362903,12000.0
2014-10-09,0.4315354067684389,0.4315354067684389,0.4315354067684389,0.4315354067684389,50000.0
2014-10-10,0.4315354067684389,0.4315354067684389,0.4315354067684389,0.4315354067684389,0.0
2014-10-13,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.4122130312072837,3000.0
2014-10-14,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.4122130312072837,5240.0
2014-10-15,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.0
2014-10-16,0.412212889227681,0.412212889227681,0.3993312484362903,0.3993312484362903,30000.0
2014-10-17,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.4122130312072837,20000.0
2014-10-20,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.0
2014-10-21,0.4122130312072837,0.4122130312072837,0.4122130312072837,0.4122130312072837,30000.0
2014-10-22,0.4122129613443035,0.4122129613443035,0.3993313182992705,0.405772139821787,42793.0
2014-10-23,0.405772139821787,0.405772139821787,0.405772139821787,0.405772139821787,14207.0
2014-10-24,0.4186538140126586,0.4186538140126586,0.4186538140126586,0.4186538140126586,5023.0
2014-10-27,0.4508580062891211,0.4830621578219864,0.4508580062891211,0.4830621578219864,281791.0
2014-10-28,0.5023844673969428,0.5023844673969428,0.4766211850013984,0.4766211850013984,46083.0
2014-10-29,0.4701804921779049,0.4830621368763693,0.4701804921779049,0.4798417257017532,152630.0
2014-10-30,0.4798417257017532,0.4798417257017532,0.4798417257017532,0.4798417257017532,0.0
2014-10-31,0.4766211850013984,0.4766211850013984,0.4637395438036263,0.4766211850013984,228907.0
2014-11-03,0.4701803250808435,0.4701803250808435,0.4572986465700605,0.4572986465700605,23593.0
2014-11-04,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.4572986465700605,0.0
2014-11-05,0.4862824691840097,0.4895028798363285,0.4379762710089053,0.4379762710089052,249760.0
2014-11-06,0.4379762710089053,0.4379762710089053,0.4379762710089053,0.4379762710089052,0.0
2014-11-07,0.4379762710089053,0.4379762710089053,0.4379762710089053,0.4379762710089052,2790.0
2014-11-10,0.4540783560776782,0.4637396271017083,0.4508579451997768,0.4508579451997768,56102.0
2014-11-11,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,3282.0
2014-11-12,0.4508579451997768,0.4508579451997768,0.4444171234439741,0.4508579451997768,27543.0
2014-11-13,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.0
2014-11-14,0.4508579264853667,0.4701804293410539,0.4508579264853667,0.4701804293410539,38849.0
2014-11-17,0.4701804293410539,0.4701804293410539,0.4701804293410539,0.4701804293410539,0.0
2014-11-18,0.4701804293410539,0.4701804293410539,0.4701804293410539,0.4701804293410539,0.0
2014-11-19,0.4701804293410539,0.4701804293410539,0.4701804293410539,0.4701804293410539,0.0
2014-11-20,0.4508579136181803,0.4508579136181803,0.4379762710089053,0.4379762710089052,44000.0
2014-11-21,0.4315354067684389,0.4315354067684389,0.4315354067684389,0.4315354067684389,25000.0
2014-11-24,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,14931.0
2014-11-25,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.4508579451997768,0.0
2014-11-26,0.4540784176033744,0.4830621578219864,0.4444171836606142,0.4830621578219864,174000.0
2014-11-27,0.4862825691362398,0.4862825691362398,0.4830621578219864,0.4830621578219864,114000.0
2014-11-28,0.4830619845835461,0.4895028049022092,0.4830619845835461,0.4895028049022092,97038.0
2014-12-01,0.4895028049022092,0.4895028049022092,0.4895028049022092,0.4895028049022092,2500.0
2014-12-02,0.4895028049022092,0.4895028049022092,0.4895028049022092,0.4895028049022092,0.0
2014-12-03,0.4895029059854677,0.4895029059854677,0.4637396193906485,0.4637396193906485,67957.0
2014-12-04,0.4766213351934795,0.4830621578219864,0.4766213351934795,0.4830621578219864,5000.0
2014-12-05,0.4830621578219864,0.4830621578219864,0.4830621578219864,0.4830621578219864,131882.0
2014-12-08,0.4927233998926249,0.4927233998926249,0.4927233998926249,0.4927233998926249,6500.0
2014-12-09,0.4927233998926249,0.4927233998926249,0.4927233998926249,0.4927233998926249,13368.0
2014-12-10,0.4959437655323145,0.5023845876732026,0.4959437655323145,0.5023845876732026,21406.0
2014-12-11,0.4927233998926249,0.4927233998926249,0.4927233998926249,0.4927233998926249,1000.0
2014-12-12,0.4927232150615408,0.4927232150615408,0.4895028049022092,0.4895028049022092,12000.0
2014-12-15,0.4895029804504932,0.4895029804504932,0.4830621578219864,0.4830621578219864,94293.0
2014-12-16,0.4830621578219864,0.4830621578219864,0.4830621578219864,0.4830621578219864,707.0
2014-12-17,0.4830621578219864,0.4830621578219864,0.4830621578219864,0.4830621578219864,1000.0
2014-12-18,0.4895028049022092,0.4895028049022092,0.4895028049022092,0.4895028049022092,2500.0
2014-12-19,0.4895028049022092,0.4927232150615408,0.4895028049022092,0.4895028049022092,30631.0
2014-12-22,0.4895028049022092,0.4895028049022092,0.4895028049022092,0.4895028049022092,0.0
2014-12-23,0.4895029433914264,0.5023845876732026,0.4895029433914264,0.5023845876732026,31500.0
2014-12-24,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.0
2014-12-29,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.5023845876732026,32092.0
2014-12-30,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.0
2014-12-31,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.5023845876732026,13374.0
2015-01-02,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.0
2015-01-05,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.0
2015-01-06,0.5023845876732026,0.5023845876732026,0.5023845876732026,0.5023845876732026,25758.0
2015-01-07,0.5088253433335471,0.5088253433335471,0.5088253433335471,0.5088253433335471,3500.0
2015-01-08,0.5152662199604481,0.5474703659061619,0.5152662199604481,0.5474703659061619,73650.0
2015-01-09,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.5345888002954121,2000.0
2015-01-12,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.5345888002954121,46213.0
2015-01-13,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.0
2015-01-14,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.0
2015-01-15,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.5345888002954121,2409.0
2015-01-16,0.5345888002954121,0.5345888002954121,0.531368388842273,0.5345888002954121,85000.0
2015-01-19,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.0
2015-01-20,0.5345888002954121,0.5345888002954121,0.5345888002954121,0.5345888002954121,216023.0
2015-01-21,0.5345885386486123,0.5345885386486123,0.5281477188947024,0.5281477188947024,333000.0
2015-01-22,0.5345886844936817,0.5474703659061619,0.5345886844936817,0.5474703659061619,74900.0
2015-01-23,0.5474703659061619,0.5474703659061619,0.5474703659061619,0.5474703659061619,4000.0
2015-01-27,0.5474703659061619,0.5474703659061619,0.5474703659061619,0.5474703659061619,0.0
2015-01-28,0.5603519858069728,0.5603519858069728,0.5603519858069728,0.5603519858069728,2000.0
2015-01-29,0.5667927682415987,0.5925560898490606,0.5667927682415987,0.5925560898490606,43850.0
2015-01-30,0.6118785411746201,0.6118785411746201,0.5925560791118888,0.5989968997994659,50888.0
2015-02-02,0.6054377969603209,0.6054377969603209,0.60221738620976,0.60221738620976,27542.0
2015-02-03,0.60221738620976,0.60221738620976,0.60221738620976,0.60221738620976,0.0
2015-02-04,0.5925561008222139,0.6022173322075519,0.5796744205847756,0.5861152798986552,544173.0
2015-02-05,0.5861153014387569,0.5989969437592826,0.5861153014387569,0.5893357120188883,58500.0
2015-02-06,0.5893357120188883,0.6054377649195455,0.5861153014387569,0.5893357120188883,86160.0
2015-02-09,0.5861152798986552,0.5861152798986552,0.5861152798986552,0.5861152798986552,5000.0
2015-02-10,0.5861153014387569,0.5893357120188883,0.5861153014387569,0.5893357120188883,38921.0
2015-02-11,0.6054378183299931,0.6054378183299931,0.6054378183299931,0.6054378183299931,193132.0
2015-02-12,0.6054378183299931,0.6054378183299931,0.6054378183299931,0.6054378183299931,0.0
2015-02-13,0.6408623641522928,0.656964418170059,0.6408623641522928,0.6505235965629524,347797.0
2015-02-16,0.6569644082673672,0.6569644082673672,0.640862354492314,0.640862354492314,191600.0
2015-02-17,0.6440826237423645,0.6440826237423645,0.6440826237423645,0.6440826237423645,42705.0
2015-02-18,0.6408622998218715,0.656964352223297,0.6118785671089846,0.656964352223297,48795.0
2015-02-19,0.6569644783532832,0.6762869449446958,0.6569644783532832,0.6762869449446958,229548.0
2015-02-20,0.6762869449446958,0.6762869449446958,0.6762869449446958,0.6762869449446958,10000.0
2015-02-23,0.7084909404066619,0.7084909404066619,0.66984594093252,0.7084909404066618,158200.0
2015-02-24,0.7406951195278597,0.7793401230129594,0.7406951195278597,0.7600175828800875,156187.0
2015-02-25,0.7600176172550377,0.7664585154444074,0.7406951530288713,0.7406951530288713,359590.0
2015-02-26,0.7406950768360632,0.7406950768360632,0.7213726145975334,0.7213726145975334,52610.0
2015-02-27,0.7181522042244451,0.7213726145975334,0.7084909731051803,0.7213726145975334,108890.0
2015-03-02,0.7278135016022587,0.7342543229347935,0.7149318589371889,0.7149318589371889,50726.0
2015-03-03,0.7149317608555795,0.7278134017534147,0.6891684790599091,0.7084909404066618,29229.0
2015-03-04,0.7020500639988578,0.7084908839343916,0.6891684241277901,0.6923888340955571,1395406.0
2015-03-05,0.6988296866192121,0.6988296866192121,0.6891684562653848,0.6891684562653848,259071.0
2015-03-06,0.6956092765012697,0.6956092765012697,0.6891684562653848,0.6891684562653848,30996.0
2015-03-09,0.6891684562653848,0.6891684562653848,0.6762867390129813,0.6891684562653848,7551.0
2015-03-10,0.6891684562653848,0.6891684562653848,0.6891684562653848,0.6891684562653848,0.0
2015-03-11,0.6762867290132104,0.6956092662157902,0.6762867290132104,0.6956092662157902,9055.0
2015-03-12,0.6956092662157902,0.6956092662157902,0.6956092662157902,0.6956092662157902,8000.0
2015-03-13,0.6956092662157902,0.6956092662157902,0.6956092662157902,0.6956092662157902,0.0
2015-03-16,0.6956092662157902,0.6956092662157902,0.6956092662157902,0.6956092662157902,0.0
2015-03-17,0.6762869449446958,0.6762869449446958,0.6762869449446958,0.6762869449446958,48677.0
2015-03-18,0.6762868829913783,0.6762868829913783,0.6440827749558461,0.6505235965629524,351818.0
2015-03-19,0.6505235965629524,0.6505235965629524,0.6505235965629524,0.6505235965629524,6000.0
2015-03-20,0.6505235965629524,0.6505235965629524,0.6505235965629524,0.6505235965629524,0.0
2015-03-23,0.6634052397771654,0.6634052397771654,0.6505235965629524,0.6505235965629524,279518.0
2015-03-24,0.6505234438373376,0.6505234438373376,0.6440826237423645,0.6440826237423645,62000.0
2015-03-25,0.6440826237423645,0.6440826237423645,0.6440826237423645,0.6440826237423645,105868.0
2015-03-26,0.6440826237423645,0.6440826237423645,0.6440826237423645,0.6440826237423645,9000.0
2015-03-27,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.0
2015-03-30,0.6283733933597202,0.6447373075862912,0.6283733933597202,0.6447373075862912,27500.0
2015-03-31,0.6480100857011534,0.6676467360486762,0.6480100857011534,0.6676467360486762,5830.0
2015-04-01,0.6676467360486762,0.6676467360486762,0.6676467360486762,0.6676467360486762,0.0
2015-04-02,0.6578284108749148,0.6676467360486762,0.6578284108749148,0.6676467360486762,32884.0
2015-04-07,0.6676467360486762,0.6676467360486762,0.6676467360486762,0.6676467360486762,0.0
2015-04-08,0.6545555565129407,0.667646655158543,0.6414644578673384,0.6545555565129407,14955.0
2015-04-09,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.6545555565129407,1484.0
2015-04-10,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.0
2015-04-13,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.6545555565129407,11183.0
2015-04-14,0.6545555565129407,0.6545555565129407,0.6512827818515401,0.6545555565129407,178579.0
2015-04-15,0.6545555565129407,0.6545555565129407,0.6349189085445373,0.6545555565129407,181100.0
2015-04-16,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.6545555565129407,29500.0
2015-04-17,0.6545555565129407,0.6545555565129407,0.6545555565129407,0.6545555565129407,500.0
2015-04-20,0.6545555565129407,0.6545555565129407,0.6414644578673384,0.6545555565129407,310332.0
2015-04-21,0.6545557040626335,0.6611012548609302,0.6545557040626335,0.6611012548609302,69000.0
2015-04-22,0.6676466933892615,0.6872833424820969,0.6676466933892615,0.6872833424820969,26200.0
2015-04-23,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.0
2015-04-24,0.6741922430868733,0.6872833424820969,0.6741922430868733,0.6872833424820969,27500.0
2015-04-27,0.6872832912787474,0.7200111153576554,0.6872832912787474,0.7003744677277716,72500.0
2015-04-28,0.6872832912787474,0.7003744677277716,0.6872832912787474,0.7003744677277716,56000.0
2015-04-29,0.7200111827413139,0.7200111827413139,0.7200111827413139,0.7200111827413139,45500.0
2015-04-30,0.7134655796847633,0.7854667003895655,0.7134655796847633,0.7854667003895655,62000.0
2015-05-01,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.0
2015-05-04,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.0
2015-05-05,0.7658301481143207,0.8181946326974403,0.7658301481143207,0.7789213277819411,76883.0
2015-05-06,0.7789213277819411,0.7789213277819411,0.7789213277819411,0.7789213277819411,0.0
2015-05-07,0.7789213277819411,0.7789213277819411,0.7789213277819411,0.7789213277819411,1000.0
2015-05-08,0.7331024165671103,0.7331024165671103,0.7331024165671103,0.7331024165671103,3000.0
2015-05-11,0.7396478977548562,0.7396478977548562,0.7396478977548562,0.7396478977548563,10200.0
2015-05-12,0.752739046475821,0.7789213277819411,0.752739046475821,0.7789213277819411,57500.0
2015-05-13,0.7527389073545623,0.7560116821593127,0.7527389073545623,0.7560116821593127,55000.0
2015-05-14,0.7625572719271805,0.7625572719271805,0.7625572719271805,0.7625572719271805,2000.0
2015-05-15,0.778921151055411,0.7854667003895655,0.778921151055411,0.7854667003895655,351267.0
2015-05-18,0.7723755751438908,0.7723755751438908,0.7723755751438908,0.7723755751438908,2000.0
2015-05-19,0.7723755634332382,0.7723755634332382,0.7527389144204092,0.7527389144204092,8200.0
2015-05-20,0.7723757146736797,0.7723757146736797,0.7592846127683988,0.7592846127683988,66673.0
2015-05-21,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,24000.0
2015-05-22,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.0
2015-05-25,0.7658301637210392,0.7658301637210392,0.7592846127683988,0.7592846127683988,17042.0
2015-05-26,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,6500.0
2015-05-27,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.0
2015-05-28,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.0
2015-05-29,0.7691028146122553,0.7691028146122553,0.7658300396660839,0.7658300396660839,28965.0
2015-06-01,0.7854667003895655,0.8018305737249516,0.7854667003895655,0.7854667003895655,186555.0
2015-06-02,0.7723755751438908,0.7723755751438908,0.7723755751438908,0.7723755751438908,10000.0
2015-06-03,0.7854667003895655,0.7985577990578744,0.7854667003895655,0.7854667003895655,15980.0
2015-06-04,0.785466878601191,0.785466878601191,0.7789213277819411,0.7789213277819411,60000.0
2015-06-05,0.7985577170551184,0.7985577170551184,0.7985577170551184,0.7985577170551184,43100.0
2015-06-09,0.7854666197311155,0.7985577170551184,0.7723754443780178,0.7985577170551184,10500.0
2015-06-10,0.7723755236921535,0.7854667003895655,0.7723755236921535,0.7854667003895655,80426.0
2015-06-11,0.7854667527133704,0.7854667527133704,0.7723755751438908,0.7723755751438908,18641.0
2015-06-12,0.7723754443780178,0.7985577170551184,0.7658298957160165,0.7985577170551184,33420.0
2015-06-15,0.7985577170551184,0.7985577170551184,0.7985577170551184,0.7985577170551184,2900.0
2015-06-16,0.7985578398257502,0.7985578398257502,0.7920122901574331,0.7920122901574331,22346.0
2015-06-17,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,2000.0
2015-06-18,0.7920121683931169,0.8051032657171197,0.7920121683931169,0.7985577170551184,144852.0
2015-06-19,0.7985577170551184,0.8018304913861191,0.7952849427241176,0.7985577170551184,327607.0
2015-06-22,0.7985577990578744,0.7985577990578744,0.7854667003895655,0.7854667003895655,62643.0
2015-06-23,0.7854667003895655,0.7887394750566427,0.7854667003895655,0.7854667003895655,143935.0
2015-06-24,0.7887393940621162,0.7985577170551184,0.7887393940621162,0.7985577170551184,54030.0
2015-06-25,0.7985577170551184,0.7985577170551184,0.7985577170551184,0.7985577170551184,243410.0
2015-06-26,0.7985577170551184,0.7985577170551184,0.7985577170551184,0.7985577170551184,2900.0
2015-06-29,0.8051032657171197,0.8051032657171197,0.7985577170551184,0.7985577170551184,44137.0
2015-06-30,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,315110.0
2015-07-01,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.0
2015-07-02,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,1290.0
2015-07-03,0.7854667408042313,0.7854667408042313,0.7527389144204092,0.7527389144204092,35000.0
2015-07-06,0.7854667589958167,0.7854667589958167,0.7200111827413139,0.7200111827413139,42172.0
2015-07-07,0.778921151055411,0.7854667003895655,0.778921151055411,0.7854667003895655,25033.0
2015-07-08,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,1000.0
2015-07-09,0.7592845489626302,0.7592845489626302,0.7396478977548562,0.7396478977548563,15300.0
2015-07-10,0.7461934332326632,0.7854668128918108,0.7461934332326632,0.7461934332326632,753.0
2015-07-13,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,7000.0
2015-07-14,0.7854667003895655,0.7854667003895655,0.7854667003895655,0.7854667003895655,1548.0
2015-07-15,0.7658301637210392,0.7658301637210392,0.7592846127683988,0.7592846127683988,26000.0
2015-07-16,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,18484.0
2015-07-17,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,1516.0
2015-07-20,0.7658300396660839,0.7658300396660839,0.7658300396660839,0.7658300396660839,850.0
2015-07-21,0.7723755751438908,0.7723755751438908,0.7723755751438908,0.7723755751438908,25000.0
2015-07-22,0.7723756989335705,0.7789213277819411,0.7723756989335705,0.7789213277819411,12605.0
2015-07-23,0.7789213277819411,0.7789213277819411,0.7789213277819411,0.7789213277819411,38160.0
2015-07-24,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,8500.0
2015-07-27,0.7592846127683988,0.7592846127683988,0.7592846127683988,0.7592846127683988,1606.0
2015-07-28,0.7658301637210392,0.7658301637210392,0.7592846127683988,0.7592846127683988,34921.0
2015-07-29,0.765830025373705,0.7723755751438908,0.765830025373705,0.7723755751438908,38000.0
2015-07-30,0.7723755895584267,0.7789212174798791,0.7592844897737412,0.7658300396660839,75788.0
2015-07-31,0.7527389144204092,0.7527389144204092,0.7527389144204092,0.7527389144204092,2500.0
2015-08-03,0.7658300137622952,0.7658300137622952,0.7527389144204092,0.7527389144204092,20267.0
2015-08-04,0.7527389835043354,0.7527389835043354,0.7461934332326632,0.7461934332326632,52300.0
2015-08-05,0.7592844969500766,0.7625572719271805,0.7592844969500766,0.7625572719271805,21484.0
2015-08-06,0.7658300840476799,0.7658300840476799,0.7461934332326632,0.7461934332326632,5889.0
2015-08-07,0.7461934332326632,0.7461934332326632,0.7461934332326632,0.7461934332326632,2747.0
2015-08-10,0.7396478977548562,0.7396478977548562,0.7396478977548562,0.7396478977548563,22995.0
2015-08-11,0.7396478977548562,0.7396478977548562,0.7396478977548562,0.7396478977548563,7000.0
2015-08-12,0.7396478977548562,0.7396478977548562,0.7200112465470824,0.7396478977548563,30402.0
2015-08-13,0.720011266920354,0.720011266920354,0.6938289865400256,0.6938289865400256,11890.0
2015-08-14,0.6709194182538443,0.7003744677277716,0.6218277601645839,0.7003744677277716,52284.0
2015-08-17,0.7003744677277716,0.7003744677277716,0.7003744677277716,0.7003744677277716,0.0
2015-08-18,0.6872833171200663,0.7134655929734461,0.6872833171200663,0.7134655929734461,22944.0
2015-08-19,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.6872833424820969,31972.0
2015-08-20,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.6872833424820969,20901.0
2015-08-21,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.6872833424820969,2500.0
2015-08-24,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.0
2015-08-25,0.6741922034019079,0.6807377527142292,0.6741922034019079,0.6807377527142292,60000.0
2015-08-26,0.6807377527142292,0.6807377527142292,0.6807377527142292,0.6807377527142292,0.0
2015-08-27,0.684010567633291,0.6872833424820969,0.684010567633291,0.6872833424820969,65992.0
2015-08-28,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.0
2015-08-31,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.6872833424820969,0.0
2015-09-01,0.6807377527142292,0.6807377527142292,0.6807377527142292,0.6807377527142292,6400.0
2015-09-02,0.6807377527142292,0.6807377527142292,0.6807377527142292,0.6807377527142292,0.0
2015-09-03,0.6355783028686809,0.6355783028686809,0.6255428654259004,0.6355783028686809,171496.0
2015-09-04,0.63557819225499,0.6623393939889337,0.63557819225499,0.6623393939889337,151000.0
2015-09-07,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,1200.0
2015-09-08,0.6690298008885659,0.6690298008885659,0.6355783028686809,0.6355783028686809,153128.0
2015-09-09,0.6757201567093035,0.6757201567093035,0.6757201567093035,0.6757201567093035,25000.0
2015-09-10,0.6757201567093035,0.6757201567093035,0.6757201567093035,0.6757201567093035,8000.0
2015-09-11,0.6757201567093035,0.6757201567093035,0.6757201567093035,0.6757201567093035,155.0
2015-09-14,0.6757201567093035,0.6757201567093035,0.6757201567093035,0.6757201567093035,0.0
2015-09-15,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,5000.0
2015-09-16,0.6556492990113878,0.6690298839292403,0.6556492990113878,0.6690298839292403,52000.0
2015-09-17,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.0
2015-09-18,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.0
2015-09-21,0.6322331121885885,0.6322331121885885,0.6322331121885885,0.6322331121885885,67500.0
2015-09-22,0.6489589086961742,0.6489589086961742,0.6221977030184936,0.6221977030184936,9100.0
2015-09-23,0.6221977411792265,0.6221977411792265,0.6088171574583673,0.6088171574583673,117668.0
2015-09-24,0.6088171574583673,0.6088171574583673,0.6088171574583673,0.6088171574583673,0.0
2015-09-25,0.6088171574583673,0.6088171574583673,0.6088171574583673,0.6088171574583673,1467.0
2015-09-28,0.6088171574583673,0.6221977411792265,0.6088171574583673,0.6088171574583673,51271.0
2015-09-29,0.6088171574583673,0.6088171574583673,0.6088171574583673,0.6088171574583673,52500.0
2015-09-30,0.6088171574583673,0.6088171574583673,0.6088171574583673,0.6088171574583673,4167.0
2015-10-01,0.6088171574583673,0.6088171574583673,0.6088171574583673,0.6088171574583673,0.0
2015-10-02,0.6155074115683941,0.6221977030184936,0.6155074115683941,0.6221977030184936,4000.0
2015-10-05,0.6221977030184936,0.6221977030184936,0.6221977030184936,0.6221977030184936,0.0
2015-10-06,0.6221977311488281,0.6556492297889922,0.6221977311488281,0.6556492297889922,22809.0
2015-10-07,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,17500.0
2015-10-08,0.642268629938805,0.642268629938805,0.642268629938805,0.642268629938805,30000.0
2015-10-09,0.6556492297889922,0.6556492297889922,0.642268606406556,0.6556492297889922,41004.0
2015-10-12,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.0
2015-10-13,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.0
2015-10-14,0.6422686137466889,0.6422686137466889,0.6288880300886177,0.6288880300886177,83146.0
2015-10-15,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.0
2015-10-16,0.6422686137466889,0.6422686137466889,0.6288880300886177,0.6288880300886177,35354.0
2015-10-19,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,5000.0
2015-10-20,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,10000.0
2015-10-21,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,14954.0
2015-10-22,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,27184.0
2015-10-23,0.6690298839292403,0.6723750301587034,0.6690298839292403,0.6690298839292403,31037.0
2015-10-26,0.6690298132941441,0.6690298132941441,0.6556492297889922,0.6556492297889922,26921.0
2015-10-27,0.6690298839292403,0.6690298839292403,0.6656847376997772,0.6690298839292403,5000.0
2015-10-28,0.642268629938805,0.642268629938805,0.642268629938805,0.642268629938805,2000.0
2015-10-29,0.642268629938805,0.642268629938805,0.642268629938805,0.642268629938805,0.0
2015-10-30,0.642268629938805,0.642268629938805,0.642268629938805,0.642268629938805,1816.0
2015-11-02,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,4000.0
2015-11-03,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.0
2015-11-04,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,890.0
2015-11-05,0.6556492990113878,0.6690298839292403,0.6556492990113878,0.6690298839292403,19500.0
2015-11-06,0.6556492297889922,0.6556492297889922,0.6556492297889922,0.6556492297889922,9000.0
2015-11-09,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,81529.0
2015-11-10,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,37000.0
2015-11-11,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.0
2015-11-12,0.6757201184979179,0.6891007022694299,0.6757201184979179,0.6891007022694299,40000.0
2015-11-13,0.6891006993280826,0.7091715748996803,0.6891006993280826,0.7091715748996803,95154.0
2015-11-16,0.7091715748996803,0.7091715748996803,0.7091715748996803,0.7091715748996803,1000.0
2015-11-17,0.7158619019698044,0.7158619019698044,0.7158619019698044,0.7158619019698044,4500.0
2015-11-18,0.7158619019698044,0.7158619019698044,0.7158619019698044,0.7158619019698044,0.0
2015-11-19,0.7158619831905316,0.7626940285904901,0.7158619831905316,0.7626940285904901,12000.0
2015-11-20,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.7359327746000548,10000.0
2015-11-23,0.7693843556606141,0.7693843556606141,0.7693843556606141,0.7693843556606141,5000.0
2015-11-24,0.7359327762925721,0.7359327762925721,0.6757200735697036,0.7158619019698044,121000.0
2015-11-25,0.712516791383695,0.7225522290399284,0.712516791383695,0.7225522290399284,35000.0
2015-11-26,0.7158619719207149,0.7292425561100524,0.7158619719207149,0.7292425561100524,88111.0
2015-11-27,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.7292425561100524,50000.0
2015-11-30,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.0
2015-12-01,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.0
2015-12-02,0.6991361657295855,0.6991361657295855,0.6991361657295855,0.6991361657295855,67740.0
2015-12-03,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,10300.0
2015-12-04,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,20000.0
2015-12-07,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,46550.0
2015-12-08,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,5889.0
2015-12-09,0.6891007712978103,0.702481356409678,0.6824104787418765,0.702481356409678,80611.0
2015-12-10,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,5667.0
2015-12-11,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2015-12-14,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2015-12-15,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2015-12-16,0.6824104787418765,0.702481356409678,0.6824104787418765,0.702481356409678,100296.0
2015-12-17,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2015-12-18,0.7091715748996803,0.7158619465114495,0.7091715748996803,0.7091715748996803,16000.0
2015-12-21,0.7125167562493431,0.7158619019698044,0.7125167562493431,0.7158619019698044,16500.0
2015-12-22,0.7225522290399284,0.7292425208107507,0.7225522290399284,0.7225522290399284,58500.0
2015-12-23,0.7325876288872867,0.7359327746000548,0.7325876288872867,0.7359327746000548,18145.0
2015-12-24,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.0
2015-12-28,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.0
2015-12-29,0.7292425208107507,0.7292425208107507,0.7225522290399284,0.7225522290399284,14054.0
2015-12-30,0.7225522290399284,0.7225522290399284,0.7225522290399284,0.7225522290399284,0.0
2015-12-31,0.7225522290399284,0.7225522290399284,0.7225522290399284,0.7225522290399284,0.0
2016-01-04,0.7459682863467244,0.7459682863467244,0.7225522640153837,0.7292425561100524,6585.0
2016-01-05,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.7292425561100524,44000.0
2016-01-06,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.7292425561100524,0.0
2016-01-07,0.7258973111398991,0.7292424567313684,0.7258973111398991,0.7258973111398991,19977.0
2016-01-08,0.7258973749253396,0.7258973749253396,0.7225522290399284,0.7225522290399284,13483.0
2016-01-11,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,11517.0
2016-01-12,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2016-01-13,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,10000.0
2016-01-14,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2016-01-15,0.702481356409678,0.702481356409678,0.699136210131711,0.702481356409678,59850.0
2016-01-18,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2016-01-19,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2016-01-20,0.702481356409678,0.702481356409678,0.702481356409678,0.702481356409678,0.0
2016-01-21,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.7359327746000548,1000.0
2016-01-22,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.7359327746000548,0.0
2016-01-25,0.7158619019698044,0.7158619019698044,0.7158619019698044,0.7158619019698044,9000.0
2016-01-27,0.7158619019698044,0.7158619019698044,0.6891006564515488,0.7158619019698044,26000.0
2016-01-28,0.7158619019698044,0.7158619019698044,0.7158619019698044,0.7158619019698044,51000.0
2016-01-29,0.7158619019698044,0.7158619019698044,0.7158619019698044,0.7158619019698044,26992.0
2016-02-01,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,6000.0
2016-02-02,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.0
2016-02-03,0.6824104294893667,0.6824104294893667,0.6824104294893667,0.6824104294893667,2500.0
2016-02-04,0.6824104294893667,0.6824104294893667,0.6824104294893667,0.6824104294893667,0.0
2016-02-05,0.689100629579404,0.6957909207594322,0.689100629579404,0.6957909207594322,32500.0
2016-02-08,0.6957909207594322,0.6957909207594322,0.6957909207594322,0.6957909207594322,0.0
2016-02-09,0.6757200472193474,0.6957909207594322,0.6757200472193474,0.6957909207594322,19500.0
2016-02-10,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,100000.0
2016-02-11,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.0
2016-02-12,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.0
2016-02-15,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.0
2016-02-16,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.0
2016-02-17,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.6891007022694299,0.0
2016-02-18,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,73500.0
2016-02-19,0.6690297560393192,0.6957909207594322,0.6422685514419254,0.6957909207594322,8922.0
2016-02-22,0.6957910537649452,0.6957910537649452,0.6690298839292403,0.6690298839292403,10000.0
2016-02-23,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,14667.0
2016-02-24,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.6690298839292403,0.0
2016-02-25,0.6690298008885659,0.6690298008885659,0.6355783028686809,0.6355783028686809,68882.0
2016-02-26,0.6355783028686809,0.6355783028686809,0.6355783028686809,0.6355783028686809,13718.0
2016-02-29,0.6355782859186927,0.6355782859186927,0.6221977030184936,0.6221977030184936,1304.0
2016-03-01,0.6221977030184936,0.6221977030184936,0.6221977030184936,0.6221977030184936,0.0
2016-03-02,0.6355783219176533,0.6355783219176533,0.6288880300886177,0.6288880300886177,25600.0
2016-03-03,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.0
2016-03-04,0.6221977382595821,0.6288880300886177,0.6221977382595821,0.6288880300886177,18202.0
2016-03-07,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.0
2016-03-08,0.6221977030184936,0.6221977030184936,0.6221977030184936,0.6221977030184936,478.0
2016-03-09,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,38000.0
2016-03-10,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.0
2016-03-11,0.6088171574583673,0.6155074493187969,0.6088171574583673,0.6088171574583673,41999.0
2016-03-14,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,15798.0
2016-03-15,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.6288880300886177,0.0
2016-03-16,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.0
2016-03-17,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.0
2016-03-18,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.0
2016-03-21,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.0
2016-03-22,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.6383960656075055,0.0
2016-03-23,0.6248132110233849,0.6451875350610142,0.6248132110233849,0.6451875350610142,80005.0
2016-03-24,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.0
2016-03-29,0.6112302680458988,0.6112302680458988,0.6044388269200838,0.6044388269200838,45000.0
2016-03-30,0.6044388465055721,0.6451875350610142,0.6044388465055721,0.6451875350610142,41176.0
2016-03-31,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.0
2016-04-01,0.6180217496518959,0.6180217496518959,0.6044388269200838,0.6044388269200838,28500.0
2016-04-04,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.6112302420835316,5000.0
2016-04-05,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.0
2016-04-06,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.0
2016-04-07,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.0
2016-04-08,0.6112302420835316,0.6112302420835316,0.6112302420835316,0.6112302420835316,5000.0
2016-04-11,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,10000.0
2016-04-12,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.0
2016-04-13,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.0
2016-04-14,0.6383960937151378,0.6451875350610142,0.6383960937151378,0.6451875350610142,53500.0
2016-04-15,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,2000.0
2016-04-18,0.6587704582329507,0.6587704582329507,0.6451875350610142,0.6451875350610142,36000.0
2016-04-19,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,323080.0
2016-04-20,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,1000.0
2016-04-21,0.6519790193548529,0.6655619434215404,0.6519790193548529,0.6655619434215404,9000.0
2016-04-22,0.6451875350610142,0.6451875350610142,0.6451875350610142,0.6451875350610142,32000.0
2016-04-26,0.6451874950354304,0.6485832154977077,0.6451874950354304,0.6485832154977077,1300.0
2016-04-27,0.6485831108741428,0.6587703110978491,0.6485831108741428,0.6587703110978491,173892.0
2016-04-28,0.6451873909596323,0.6587703110978491,0.6451873909596323,0.6587703110978491,65728.0
2016-04-29,0.6587703110978491,0.6655617509268703,0.6587703110978491,0.6587703110978491,42848.0
2016-05-02,0.6587704755364623,0.6723533585849882,0.6587704755364623,0.6723533585849882,6000.0
2016-05-03,0.6723533585849882,0.6723533585849882,0.6723533585849882,0.6723533585849882,0.0
2016-05-04,0.6519790588045838,0.6519790588045838,0.6519790588045838,0.6519790588045838,1000.0
2016-05-05,0.6519790588045838,0.6519790588045838,0.6519790588045838,0.6519790588045838,0.0
2016-05-06,0.6723531907558915,0.6791446305849127,0.6587703110978491,0.6587703110978491,58200.0
2016-05-09,0.6587703110978491,0.6587703110978491,0.6587703110978491,0.6587703110978491,20000.0
2016-05-10,0.6791446651683143,0.706310425867734,0.6791446651683143,0.6791446651683143,29551.0
2016-05-11,0.6859361663554785,0.7063104886922883,0.6859361663554785,0.7063104886922883,40000.0
2016-05-12,0.7063104886922883,0.7063104886922883,0.7063104886922883,0.7063104886922883,0.0
2016-05-13,0.7063104886922883,0.7063104886922883,0.7063104886922883,0.7063104886922883,10175.0
2016-05-16,0.7097061835882462,0.7131019038557361,0.6893318619833069,0.7131019038557361,111500.0
2016-05-17,0.7878077786138334,0.8557222604337257,0.7878077786138334,0.8149736199180015,1136646.0
2016-05-18,0.8557222368229312,0.9032623970732496,0.8489307969243645,0.9032623970732496,2072130.0
2016-05-19,0.9168455165473952,0.9609898874280736,0.9168455165473952,0.9609898874280736,311821.0
2016-05-20,0.9575939935186364,0.96098971374188,0.9317865036299132,0.9317865036299132,17217.0
2016-05-23,0.9643854849265676,0.9847598883030396,0.9575940441211974,0.9575940441211974,125781.0
2016-05-24,0.9372195271805496,0.9372195271805496,0.9372195271805496,0.9372195271805496,19000.0
2016-05-25,0.9372195271805496,0.9372195271805496,0.9202409286911154,0.9372195271805496,57820.0
2016-05-26,0.9372195271805496,0.9372195271805496,0.9202409286911154,0.9372195271805496,65899.0
2016-05-27,0.930428087784776,0.9372195271805496,0.930428087784776,0.9372195271805496,10551.0
2016-05-30,0.9372195717823504,0.9508024512203002,0.9270324122038882,0.9474067313608128,140487.0
2016-05-31,0.930428087784776,0.94740668627421,0.9236366483890024,0.9372195271805496,22400.0
2016-06-01,0.9372196865348028,0.9406154068100596,0.9236368054337756,0.9236368054337756,28623.0
2016-06-02,0.9304281320633756,0.9474067313608128,0.9304281320633756,0.9474067313608128,50000.0
2016-06-03,0.950802524509645,0.9711768452370542,0.950802524509645,0.9643854049945844,114262.0
2016-06-06,0.9643854049945844,0.9677811251158194,0.9643854049945844,0.9643854049945844,111654.0
2016-06-07,0.950802524509645,0.9643854049945844,0.950802524509645,0.9643854049945844,43000.0
2016-06-08,0.9643853261805296,0.9711767658679714,0.9643853261805296,0.9711767658679714,174500.0
2016-06-09,0.97117710530453,0.9779686283260272,0.97117710530453,0.9745728263350908,81676.0
2016-06-10,0.9847598423203704,0.9915512828086196,0.9847598423203704,0.9915512828086196,173150.0
2016-06-14,0.9915511443146496,0.9915511443146496,0.9847597047749888,0.9847597047749888,70500.0
2016-06-15,0.9847597047749888,0.9881554245448192,0.9813639850051584,0.9847597047749888,204497.0
2016-06-16,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.0
2016-06-17,0.9779685610618452,0.9779685610618452,0.9779685610618452,0.9779685610618452,11000.0
2016-06-20,0.9915511443146496,0.9915511443146496,0.9847597047749888,0.9847597047749888,37003.0
2016-06-21,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.0
2016-06-22,0.9915512828086196,0.9915512828086196,0.9915512828086196,0.9915512828086196,40000.0
2016-06-23,0.9915513115768364,0.9983427522621278,0.9915513115768364,0.9983427522621278,1332845.0
2016-06-24,0.9881554245448192,0.9881554245448192,0.9440109865766776,0.9847597047749888,1036750.0
2016-06-27,0.9983428913716048,1.0356958203454785,0.994947170555798,1.0323000995296716,20267.0
2016-06-28,1.0017384726047731,1.0051341929474191,0.9983427522621278,0.9983427522621278,58766.0
2016-06-29,0.9643853051956603,0.9847597047749888,0.9643853051956603,0.9847597047749888,13645.0
2016-06-30,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.0
2016-07-01,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.0
2016-07-04,0.9711768373866454,0.9813640786283562,0.9711768373866454,0.9813640786283562,1606.0
2016-07-05,0.9813639850051584,0.9847597047749888,0.9813639850051584,0.9847597047749888,15717.0
2016-07-06,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,21500.0
2016-07-07,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,16500.0
2016-07-08,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,23448.0
2016-07-11,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,14519.0
2016-07-12,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.0
2016-07-13,0.9847600835477298,0.9847600835477298,0.950802791827932,0.950802791827932,19768.0
2016-07-14,0.9711769085606038,0.9983427522621278,0.9711769085606038,0.9983427522621278,5766.0
2016-07-15,0.9983427522621278,0.9983427522621278,0.9983427522621278,0.9983427522621278,0.0
2016-07-18,0.9915513115768364,0.9983427522621278,0.9508025865047298,0.9983427522621278,21023.0
2016-07-19,0.998342850609292,1.0289043367037274,0.998342850609292,1.0221128953494083,41539.0
2016-07-20,1.0221128953494083,1.0221128953494083,1.0221128953494083,1.0221128953494083,4000.0
2016-07-21,1.011925827218254,1.0187172692027755,0.9508027683971828,1.0187172692027755,110043.0
2016-07-22,1.0187172692027755,1.0187172692027755,1.0187172692027755,1.0187172692027755,0.0
2016-07-25,1.0187172692027755,1.0187172692027755,1.0187172692027755,1.0187172692027755,0.0
2016-07-26,0.9779682445155354,0.9779682445155354,0.9372195271805496,0.9372195271805496,102583.0
2016-07-27,0.9575940441211974,0.9575940441211974,0.9575940441211974,0.9575940441211974,1000000.0
2016-07-28,0.9847597047749888,0.9847597047749888,0.9847597047749888,0.9847597047749888,3800.0
2016-07-29,0.9643853051956603,0.9847597047749888,0.9643853051956603,0.9847597047749888,1078.0
2016-08-01,1.018717174672249,1.042487219412365,1.018717174672249,1.0221128953494083,200958.0
2016-08-02,1.0424872936697276,1.0866317465776194,1.018717247236448,1.0866317465776194,63073.0
2016-08-03,1.0526742907299542,1.0526742907299542,1.0526742907299542,1.0526742907299542,1500.0
2016-08-04,1.0526742907299542,1.0526742907299542,1.0526742907299542,1.0526742907299542,2900.0
2016-08-05,1.0526742907299542,1.0526742907299542,1.0526742907299542,1.0526742907299542,20000.0
2016-08-08,1.0866317501616078,1.1409632850454456,1.0866317501616078,1.1409632850454456,59818.0
2016-08-09,1.1205888766849197,1.1205888766849197,1.1205888766849197,1.1205888766849197,23084.0
2016-08-10,1.1205888766849197,1.1205888766849197,1.1205888766849197,1.1205888766849197,9857.0
2016-08-11,1.1205889729739469,1.1443590197722,1.1205889729739469,1.1443590197722,39000.0
2016-08-12,1.120588632639988,1.157941632938852,1.120588632639988,1.157941632938852,65000.0
2016-08-15,1.155904199500574,1.1613373676656065,1.155904199500574,1.1613373676656065,3435.0
2016-08-16,1.1613375564425017,1.1613375564425017,1.1239845495962562,1.1545461153723413,49913.0
2016-08-17,1.1545461153723413,1.1545461153723413,1.1545461153723413,1.1545461153723413,18007.0
2016-08-18,1.1613373768205573,1.1885031368995196,1.1613373768205573,1.1885031368995196,13243.0
2016-08-19,1.1885032799803408,1.2224604841670632,1.1885032799803408,1.2224604841670632,27945.0
2016-08-22,1.2564179400147282,1.2666051026548026,1.2496264982546788,1.2564179400147282,20502.0
2016-08-23,1.2529276134914524,1.2599077051268943,1.2215172011319628,1.2599077051268943,6225.0
2016-08-24,1.2284973217745994,1.2284973217745994,1.2284973217745994,1.2284973217745994,4000.0
2016-08-25,1.2284973217745994,1.2284973217745994,1.2284973217745994,1.2284973217745994,0.0
2016-08-26,1.256417722854485,1.256417722854485,1.256417722854485,1.256417722854485,25000.0
2016-08-29,1.2284972848436395,1.2913181923666823,1.221517193253219,1.242457468024481,38491.0
2016-08-30,1.242457468024481,1.242457468024481,1.242457468024481,1.242457468024481,0.0
2016-08-31,1.256417724689398,1.3052784518893152,1.256417724689398,1.3052784518893152,113065.0
2016-09-01,1.319238609416993,1.3262187012756077,1.2913182419825358,1.2948082879118428,129225.0
2016-09-02,1.2982983227423666,1.319238598139197,1.263397780538391,1.319238598139197,5962.0
2016-09-05,1.263397959851788,1.291318414219555,1.263397959851788,1.291318414219555,3950.0
2016-09-06,1.319238579563479,1.326218671264138,1.319238579563479,1.326218671264138,58635.0
2016-09-07,1.329708717114468,1.329708717114468,1.326218671264138,1.326218671264138,5000.0
2016-09-08,1.3401790346742637,1.3401790346742637,1.3401790346742637,1.3401790346742637,1588.0
2016-09-09,1.343668844933002,1.3471588906389609,1.343668844933002,1.3471588906389609,7000.0
2016-09-12,1.350648992216446,1.350648992216446,1.326218671264138,1.326218671264138,20681.0
2016-09-13,1.3436689005157867,1.3436689005157867,1.326218671264138,1.326218671264138,342.0
2016-09-14,1.339614743781671,1.339614743781671,1.339614743781671,1.339614743781671,850.0
2016-09-15,1.339614743781671,1.339614743781671,1.339614743781671,1.339614743781671,13750.0
2016-09-16,1.3537159543460453,1.3819184278457917,1.3537159543460453,1.3819184278457917,2030505.0
2016-09-19,1.3819184278457917,1.3819184278457917,1.3819184278457917,1.3819184278457917,1045.0
2016-09-20,1.3819186118922282,1.399545107646004,1.3819186118922282,1.399545107646004,123005.0
2016-09-21,1.410120976617078,1.4171715747761826,1.3995450793784212,1.4030703784579734,518662.0
2016-09-22,1.4101209677693745,1.4312727621139727,1.4101209677693745,1.4312727621139727,255933.0
2016-09-23,1.4242224376502772,1.4242224376502772,1.41012123871113,1.4242224376502772,916659.0
2016-09-26,1.4312730371198508,1.466526034467719,1.41012123871113,1.4242224376502772,180915.0
2016-09-27,1.4242221639991068,1.4524245564585712,1.4242221639991068,1.4312727621139727,42556.0
2016-09-28,1.438323360228839,1.438323360228839,1.4312727621139727,1.4312727621139727,2010.0
2016-09-29,1.4524243815780593,1.4947279651736538,1.445373784312127,1.480626770641789,145744.0
2016-09-30,1.501778906788645,1.501778906788645,1.4453739539419723,1.4453739539419723,38533.0
2016-10-03,1.445374228912992,1.445374228912992,1.4383236294782769,1.4383236294782769,1678.0
2016-10-04,1.4453739539419723,1.4665257482221552,1.4242221596617897,1.4453739539419723,65714.0
2016-10-05,1.4383231353745274,1.4735761204377285,1.4242219413492474,1.4735761204377282,6641.0
2016-10-06,1.4453739539419723,1.4453739539419723,1.4453739539419723,1.4453739539419723,43793.0
2016-10-07,1.4453740010051217,1.4665257959740328,1.4453740010051217,1.4665257959740328,24167.0
2016-10-10,1.4735763463155496,1.4735763463155496,1.4453739539419723,1.4453739539419723,169934.0
2016-10-11,1.452424329399808,1.4735761204377285,1.452424329399808,1.4735761204377282,6639.0
2016-10-12,1.4735761204377285,1.4735761204377285,1.4735761204377285,1.4735761204377282,0.0
2016-10-13,1.452424329399808,1.4735761204377285,1.445373732387168,1.4735761204377282,7409.0
2016-10-14,1.4665259104730468,1.4665259104730468,1.452424712726155,1.452424712726155,46542.0
2016-10-17,1.4524245476976347,1.4594751457699722,1.4453739496252975,1.4594751457699722,20032.0
2016-10-18,1.4524245520353667,1.4524245520353667,1.4453739539419723,1.4453739539419723,12613.0
2016-10-19,1.459475030778555,1.5088293814958254,1.459475030778555,1.4876774208458496,96305.0
2016-10-20,1.5017787739881134,1.5088293714580316,1.4947280084186918,1.5088293714580316,24901.0
2016-10-21,1.5088293714580316,1.5088293714580316,1.5088293714580316,1.5088293714580316,2500.0
2016-10-24,1.5088293714580316,1.5088293714580316,1.5017787739881134,1.5088293714580316,6430.0
2016-10-25,1.5017788298340928,1.5017788298340928,1.5017788298340928,1.5017788298340928,7344.0
2016-10-26,1.487677367907721,1.487677367907721,1.480626770641789,1.480626770641789,183574.0
2016-10-27,1.4876774662703718,1.5017788298340928,1.4876774662703718,1.5017788298340928,23211.0
2016-10-28,1.501778727822465,1.501778727822465,1.494727962469789,1.494727962469789,6148.0
2016-10-31,1.487677367907721,1.5017787305390848,1.480626770641789,1.480626770641789,28429.0
2016-11-01,1.4806267679634315,1.494727962469789,1.4806267679634315,1.494727962469789,11793.0
2016-11-02,1.487677542502338,1.4947281405957322,1.4453739539419723,1.4453739539419723,114711.0
2016-11-03,1.4876773144630089,1.5017786765877814,1.445373732387168,1.4735761204377282,22304.0
2016-11-04,1.4665257959740328,1.4947281892659143,1.4453740010051217,1.4665257959740328,68015.0
2016-11-07,1.4594751976510625,1.4806269926199735,1.452424599328092,1.4665257959740328,26974.0
2016-11-08,1.452424329399808,1.4947279114756484,1.452424329399808,1.4735761204377282,35867.0
2016-11-09,1.4665257030933447,1.4665257030933447,1.4065956211436978,1.4101209200819125,73279.0
2016-11-10,1.4594751457699722,1.480626939986984,1.4594751457699722,1.4594751457699722,733720.0
2016-11-11,1.4806268864118457,1.6357402064901505,1.4806268864118457,1.6357402064901505,92784.0
2016-11-14,1.6357399973437117,1.6427905942594372,1.5511328343550064,1.5793352220179082,97527.0
2016-11-15,1.586386021769625,1.6357402064901505,1.5793354239524071,1.6357402064901505,189951.0
2016-11-16,1.6921452945905524,1.727398286540455,1.678044097810592,1.7062464913705135,137560.0
2016-11-17,1.7062464630624503,1.8261066337035368,1.6991958647894454,1.7908536423385115,1328115.0
2016-11-18,1.790853562377148,1.8684103080168288,1.7344487787115723,1.8613597100586317,284653.0
2016-11-21,1.882511414982413,1.882511414982413,1.7908534777572809,1.7979040753823288,83266.0
2016-11-22,1.8190558682574725,1.8543090244822205,1.7908534777572809,1.7979040753823288,230087.0
2016-11-23,1.8190563446200496,1.8684107090194917,1.7908539467343978,1.833157543562876,90006.0
2016-11-24,1.8684107090194917,1.8825119079623167,1.797904546205811,1.833157543562876,320653.0
2016-11-25,1.8120052706324248,1.8331570635075696,1.7979040753823292,1.7979040753823288,343428.0
2016-11-28,1.8190558682574725,1.8331570635075696,1.7979040753823292,1.7979040753823288,238410.0
2016-11-29,1.7908536668953683,1.7908536668953683,1.7203476831985136,1.7203476831985132,110139.0
2016-11-30,1.741499463750265,1.762651258682512,1.741499463750265,1.762651258682512,81596.0
2016-12-01,1.741499684809033,1.7626514824262025,1.741499684809033,1.7485502840147558,42442.0
2016-12-02,1.7626512734166264,1.7626512734166264,1.7203476831985136,1.7203476831985132,138635.0
2016-12-05,1.7203476831985136,1.7203476831985136,1.7203476831985136,1.7203476831985132,0.0
2016-12-06,1.7203473005062584,1.7626508813139157,1.7203473005062584,1.7414990909100867,39827.0
2016-12-07,1.727398281568199,1.727398281568199,1.663942728141505,1.7203476831985132,22257.0
2016-12-08,1.7203476931849688,1.7203476931849688,1.6498415409793068,1.692145299542514,192494.0
2016-12-09,1.7203473005062584,1.755600284512639,1.7062461069037058,1.7414990909100867,70249.0
2016-12-12,1.7414990909100867,1.7767520749164676,1.7414990909100867,1.7414990909100867,37925.0
2016-12-13,1.7414990909100867,1.7414990909100867,1.7414990909100867,1.7414990909100867,15473.0
2016-12-14,1.7414995305650818,1.7485501291463363,1.7203477348213196,1.7273983334025738,30513.0
2016-12-15,1.7203476931849688,1.7203476931849688,1.692145299542514,1.692145299542514,28258.0
2016-12-16,1.6921451789963606,1.7556005601714064,1.6921451789963606,1.7344487664463917,31117.0
2016-12-19,1.755600660371763,1.762651258682512,1.7203476688180177,1.762651258682512,59202.0
2016-12-20,1.762650773257317,1.762650773257317,1.6991954059358654,1.7132965986739657,32213.0
2016-12-21,1.7273982671287662,1.762651258682512,1.6991958738857702,1.762651258682512,35797.0
2016-12-22,1.748550164200232,1.7767525590906337,1.748550164200232,1.7767525590906337,36001.0
2016-12-23,1.762651258682512,1.7697018569932614,1.762651258682512,1.762651258682512,4827.0
2016-12-28,1.741499463750265,1.762651258682512,1.741499463750265,1.762651258682512,6189.0
2016-12-29,1.7414990909100867,1.7414990909100867,1.7414990909100867,1.7414990909100867,342.0
2016-12-30,1.741498984150167,1.741498984150167,1.7132965986739657,1.7132965986739657,4467.0
2017-01-03,1.7132965986739657,1.7132965986739657,1.7132965986739657,1.7132965986739657,0.0
2017-01-04,1.734448931983828,1.762651326308845,1.7273983334025738,1.7273983334025738,13925.0
2017-01-05,1.7273983334025738,1.7273983334025738,1.7273983334025738,1.7273983334025738,1300.0
2017-01-06,1.7344483877811163,1.762650773257317,1.7132965986739657,1.7132965986739657,21728.0
2017-01-09,1.7414993011170663,1.7697016917263295,1.7132969105078033,1.7697016917263295,27135.0
2017-01-10,1.741499164659752,1.741499164659752,1.6568918313619672,1.6568918313619672,97145.0
2017-01-11,1.65689196118977,1.7767522893786454,1.65689196118977,1.7697016917263295,69020.0
2017-01-12,1.7626509885484227,1.7626509885484227,1.7344485996275665,1.755600391318208,42950.0
2017-01-13,1.762651278490357,1.762651278490357,1.7062464913705135,1.7062464913705135,37090.0
2017-01-16,1.7062465376588114,1.7697019248900996,1.7062465376588114,1.7273983334025738,68281.0
2017-01-17,1.7203476831985136,1.74149947830757,1.713297084828828,1.7203476831985132,289489.0
2017-01-18,1.7132970705072683,1.7767524553040106,1.6921452755750213,1.762651258682512,160770.0
2017-01-19,1.7767524553040106,1.7838030536147595,1.741499463750265,1.762651258682512,22797.0
2017-01-20,1.7414995305650818,1.7414995305650818,1.7273983334025738,1.7273983334025738,11248.0
2017-01-23,1.762650773257317,1.762650773257317,1.7132965986739657,1.7132965986739657,19779.0
2017-01-24,1.7344486967568962,1.8261064658825208,1.7344486967568962,1.7979040753823288,1268559.0
2017-01-25,1.833157543562876,1.8402081430342885,1.797904546205811,1.833157543562876,402601.0
2017-01-27,1.8472586268107536,1.882511790059442,1.8472586268107536,1.8472586268107536,694486.0
2017-01-30,1.875460905975026,1.896612699849616,1.8472583460427228,1.8613597100586317,11611.0
2017-01-31,1.854309636244528,1.854309636244528,1.7626516687801694,1.8049552684869985,155985.0
2017-02-01,1.833157543562876,1.8613601095480783,1.833157543562876,1.833157543562876,100098.0
2017-02-02,1.8331570705971716,1.8331570705971716,1.7697016917263295,1.7697016917263295,148119.0
2017-02-03,1.7979040823355927,1.8331570705971716,1.7697016917263295,1.7697016917263295,42217.0
2017-02-06,1.8190559738246737,1.8261065718588965,1.804954777756228,1.8120053757904504,15057.0
2017-02-07,1.8120057451486369,1.8472587425057012,1.797904546205811,1.833157543562876,440501.0
2017-02-08,1.797904546205811,1.833157543562876,1.797904546205811,1.833157543562876,40896.0
2017-02-09,1.7979042406115169,1.8120054371575267,1.7908536423385113,1.7908536423385115,35543.0
2017-02-10,1.7908536423385113,1.819056035430532,1.7908536423385113,1.7908536423385115,4984.0
2017-02-13,1.7908534777572809,1.7979040753823292,1.727398099131848,1.7979040753823288,380409.0
2017-02-14,1.797904546205811,1.833157543562876,1.797904546205811,1.833157543562876,537027.0
2017-02-15,1.7979039617406276,1.8261063504582065,1.783802767381838,1.8261063504582065,285221.0
2017-02-16,1.797904250236258,1.797904250236258,1.741499463750265,1.762651258682512,145968.0
2017-02-17,1.7556006801003767,1.7556006801003767,1.6921452945905524,1.7062464913705135,202620.0
2017-02-20,1.7062465135195877,1.8190560892236745,1.692145316556577,1.7873284801066638,337288.0
2017-02-21,1.819056070933558,1.819056070933558,1.692145299542514,1.692145299542514,40383.0
2017-02-22,1.7132970897604944,1.727398286540455,1.6709933313210863,1.7062464913705135,113976.0
2017-02-23,1.6921449133011537,1.755600284512639,1.6921449133011537,1.7414990909100867,50599.0
2017-02-24,1.727398291595582,1.7344488900061954,1.6850947011319,1.692145299542514,114994.0
2017-02-27,1.6921454223772654,1.6921454223772654,1.6709934575104544,1.6709934575104544,11555.0
2017-02-28,1.6568921839652924,1.663942782565588,1.551133204960855,1.5863861979623342,179736.0
2017-03-01,1.551133347902229,1.6216393404025156,1.515880351652085,1.6216393404025156,150036.0
2017-03-02,1.6216393404025156,1.64984173740263,1.6004875426524297,1.6216393404025156,52850.0
2017-03-03,1.649841289738028,1.6709930817488297,1.649841289738028,1.649841289738028,6707.0
2017-03-06,1.637029921175972,1.6726174949568753,1.637029921175972,1.637029921175972,22017.0
2017-03-07,1.637029921175972,1.6512649506883332,1.637029921175972,1.637029921175972,10342.0
2017-03-08,1.658382289133293,1.658382289133293,1.6227947191358891,1.6512647751338123,2312789.0
2017-03-09,1.6583824654445138,1.6583824654445138,1.637029921175972,1.637029921175972,543675.0
2017-03-10,1.6441474108887149,1.6654999548320175,1.6370298962409475,1.6654999548320175,38700.0
2017-03-13,1.6654999548320175,1.683293826298904,1.6227948669454122,1.6654999548320175,48018.0
2017-03-14,1.729557782701257,1.736675297457437,1.6227948916636108,1.637029921175972,37356.0
2017-03-15,1.7082050596061464,1.7082050596061464,1.6512647778226623,1.7082050596061464,42711.0
2017-03-16,1.6441472825088324,1.7010875649398416,1.6441472825088324,1.658382310692854,41181.0
2017-03-17,1.658382355942189,1.7010876113543991,1.658382355942189,1.6939700970681848,273159.0
2017-03-20,1.6939701831180227,1.6939701831180227,1.6583824401842502,1.6654999548320175,125260.0
2017-03-21,1.6726173388768757,1.6726173388768757,1.6512647966008431,1.658382310692854,67808.0
2017-03-22,1.6512651496180804,1.6512651496180804,1.5800899934817243,1.6299126027771735,491381.0
2017-03-23,1.6299122339245788,1.6299122339245788,1.6156772059187248,1.6156772059187248,565.0
2017-03-24,1.6156772059187248,1.6156772059187248,1.6014421779128702,1.6156772059187248,45410.0
2017-03-27,1.6085600559362667,1.6370301183908091,1.6085600559362667,1.6299126027771735,21437.0
2017-03-28,1.6227950979254444,1.6939704242287728,1.6156775822646077,1.672617707551303,61346.0
2017-03-29,1.6583826086068227,1.7117640587338774,1.6441475778656016,1.6868526700892648,74458.0
2017-03-30,1.70108769776579,1.70108769776579,1.6583824401842502,1.6654999548320175,50155.0
2017-03-31,1.6726174694797844,1.6868524987753202,1.6654999548320175,1.6654999548320175,150550.0
2017-04-03,1.6726177356430003,1.7437930631417211,1.665500219862624,1.7437930631417211,17346.0
2017-04-04,1.729557971999782,1.736675487534968,1.722440456464596,1.722440456464596,8546.0
2017-04-05,1.7153227708664114,1.7224402856959422,1.7010877412073486,1.7010877412073486,41475.0
2017-04-06,1.729557774863394,1.729557774863394,1.693970201243764,1.729557774863394,38491.0
2017-04-07,1.7082050596061464,1.7082050596061464,1.6939700315840056,1.7082050596061464,4875.0
2017-04-10,1.7082055862063827,1.722440618616855,1.6797353516904665,1.6797353516904665,23697.0
2017-04-11,1.679735154718654,1.6868526700892648,1.679735154718654,1.6868526700892648,2436.0
2017-04-12,1.6868523459479958,1.6939700296458422,1.6156772059187248,1.6156772059187248,52349.0
2017-04-13,1.6085601896381054,1.686852867895702,1.6085601896381054,1.6797353516904665,13795.0
2017-04-18,1.6441476449079555,1.672617707551303,1.6370301292471183,1.672617707551303,17970.0
2017-04-19,1.6299121900459104,1.6370297038572277,1.5872071071780065,1.6014421348006411,61004.0
2017-04-20,1.6014424884167322,1.6014424884167322,1.5658549115020175,1.5729724268849603,200185.0
2017-04-21,1.6014422456863877,1.6014422456863877,1.5658546741656754,1.5658546741656754,11505.0
2017-04-24,1.5658546741656754,1.5658546741656754,1.5658546741656754,1.5658546741656754,35294.0
2017-04-26,1.5658546741656754,1.5943247313822453,1.544502131253248,1.5658546741656754,143834.0
2017-04-27,1.5658548643082602,1.5943249249819644,1.5302672884661297,1.5943249249819644,12280.0
2017-04-28,1.59432479176309,1.672617452073785,1.59432479176309,1.6227948500578884,191004.0
2017-05-01,1.6370298962409475,1.6726174694797844,1.6299123815931795,1.6654999548320175,277813.0
2017-05-02,1.6655000012737224,1.6655000012737224,1.6370299418887777,1.6441474567350138,16631.0
2017-05-03,1.65126497158125,1.65126497158125,1.6441474567350138,1.6441474567350138,32213.0
2017-05-04,1.6512649506883332,1.6654999802006945,1.637029921175972,1.637029921175972,187785.0
2017-05-05,1.6441472825088324,1.658382310692854,1.6370297684168211,1.658382310692854,76774.0
2017-05-08,1.637029921175972,1.637029921175972,1.637029921175972,1.637029921175972,42088.0
2017-05-09,1.6654999548320175,1.6726174694797844,1.6654999548320175,1.6654999548320175,345860.0
2017-05-10,1.6512647778226623,1.7082050596061464,1.637029749800521,1.7082050596061464,49662.0
2017-05-11,1.7010875428250969,1.7010875428250969,1.6512647751338123,1.6512647751338123,76266.0
2017-05-12,1.658382310692854,1.658382310692854,1.6370297684168211,1.658382310692854,57353.0
2017-05-15,1.658382289133293,1.6726173171322547,1.6441472611343315,1.6512647751338123,99285.0
2017-05-16,1.6654999548320175,1.6726174694797844,1.6583824401842502,1.6654999548320175,104428.0
2017-05-17,1.6726174694797844,1.6726174694797844,1.6654999548320175,1.6654999548320175,30039.0
2017-05-18,1.6370299418887777,1.6441474567350138,1.6370299418887777,1.6441474567350138,67236.0
2017-05-19,1.6512647966008431,1.6654998247848654,1.6441472825088324,1.658382310692854,74893.0
2017-05-22,1.6655000012737224,1.6655000012737224,1.6441474567350138,1.6441474567350138,1932.0
2017-05-23,1.6441472611343315,1.658382289133293,1.6441472611343315,1.6512647751338123,16539.0
2017-05-24,1.658382291833733,1.7082050596061464,1.658382291833733,1.7082050596061464,15718.0
2017-05-25,1.7082055862063827,1.722440618616855,1.6726178354852304,1.6797353516904665,29500.0
2017-05-26,1.679734984127553,1.7082052124135574,1.6583824401842502,1.6654999548320175,141422.0
2017-05-29,1.6654998702284032,1.6939700970681848,1.6654998702284032,1.6939700970681848,137647.0
2017-05-30,1.6726178354852304,1.6797353516904665,1.6726178354852304,1.6797353516904665,24910.0
2017-05-31,1.672617707551303,1.672617707551303,1.672617707551303,1.672617707551303,25000.0
2017-06-01,1.6797348122127498,1.7366750932621928,1.6797348122127498,1.7366750932621928,45129.0
2017-06-02,1.7153229521660476,1.7651455612387252,1.7082054365842358,1.7651455612387252,152656.0
2017-06-05,1.7651455916410876,1.8434382643895009,1.7651455916410876,1.8149682015718969,114465.0
2017-06-06,1.82208584571106,1.8363208781232576,1.8149683295049608,1.82208584571106,562060.0
2017-06-07,1.822085668640068,1.8363206996689,1.822085668640068,1.8363206996689,38551.0
2017-06-08,1.843438215183316,1.843438215183316,1.8363206996689,1.8363206996689,10424.0
2017-06-09,1.82920327268998,1.836320788548892,1.82920327268998,1.82920327268998,30463.0
2017-06-13,1.8434383044078035,1.8505558202667165,1.82920327268998,1.82920327268998,89172.0
2017-06-14,1.829203039602097,1.9715535083361584,1.829203039602097,1.9573184784322464,139887.0
2017-06-15,1.9573183487735528,1.9573183487735528,1.9074957474102612,1.9502008342930828,20757.0
2017-06-16,1.9502011615975443,2.0284938340226657,1.9359661302475228,2.0284938340226657,292037.0
2017-06-19,2.09255171301004,2.135256808452294,2.09255171301004,2.1139042607311667,806526.0
2017-06-20,2.1139038294705315,2.1139038294705315,2.078316257195592,2.078316257195592,7272.0
2017-06-21,2.0640816222764378,2.071199138090013,2.0427289051407485,2.0427289051407485,268677.0
2017-06-22,2.0640815820926783,2.0640815820926783,2.0284938340226657,2.0284938340226657,238505.0
2017-06-23,2.0640816222764378,2.0640816222764378,2.0427289051407485,2.0427289051407485,14167.0
2017-06-26,2.0427287763664697,2.106786584345387,2.0356112610015846,2.0356112610015846,34511.0
2017-06-27,2.04984651903355,2.0569640345984594,1.9786711936894932,1.9786711936894932,358951.0
2017-06-28,2.0213763183476536,2.106786676142744,2.000023771322621,2.0284938340226657,21678.0
2017-06-29,2.06408161074404,2.106786705386892,2.0569640949702315,2.099669189613083,53116.0
2017-06-30,2.092551463470834,2.106786493587375,2.035611173309726,2.0640814032377524,74637.0
2017-07-03,2.064081491621875,2.064081491621875,2.0427287758377943,2.056963976258832,161136.0
2017-07-04,2.064081491621875,2.064081491621875,2.0356112604747514,2.056963976258832,99063.0
2017-07-05,2.056963976791192,2.0711990075209616,2.0356112610015846,2.0356112610015846,64670.0
2017-07-06,2.0640815820926783,2.085434129117711,2.0284938340226657,2.0284938340226657,455143.0
2017-07-07,2.0640815820926783,2.0640815820926783,2.0213763183476536,2.0284938340226657,70492.0
2017-07-10,2.0427286883679967,2.071198918296022,2.0427286883679967,2.0640814032377524,141909.0
2017-07-11,2.071199006984918,2.071199006984918,2.049846460895789,2.056963976258832,95067.0
2017-07-12,2.1067866165920037,2.11390413206583,2.0711990392228725,2.1067866165920037,6615.0
2017-07-13,2.11390413206583,2.135256678487308,2.0783165546966984,2.1067866165920037,354089.0
2017-07-14,2.135256564140186,2.313194611151868,2.135256564140186,2.2776070356885207,1089352.0
2017-07-17,2.455545069635659,2.455545069635659,2.3416646590638943,2.3487821741186954,409190.0
2017-07-18,2.405722331636498,2.405722331636498,2.341664529979532,2.341664529979532,235063.0
2017-07-19,2.363017115886327,2.38436966025246,2.3487820863089044,2.355899601097616,1269260.0
2017-07-20,2.3843699604940265,2.4555452870385253,2.3843699604940265,2.3843699604940265,226207.0
2017-07-21,2.38436966025246,2.405722374313532,2.355899601097616,2.355899601097616,43074.0
2017-07-24,2.341664571520193,2.377252145463749,2.341664571520193,2.355899601097616,42678.0
2017-07-25,2.3701350175645657,2.3772525335151062,2.3630175016140256,2.3772525335151062,13076.0
2017-07-26,2.377252187129157,2.384369702042615,2.355899642388784,2.3701346722156997,14410.0
2017-07-27,2.377252187129157,2.384369702042615,2.3487821274753258,2.3701346722156997,71868.0
2017-07-28,2.341664835752704,2.3558998669364017,2.2989597422016117,2.3345473201608558,8603.0
2017-07-31,2.30607721810407,2.3558998263895257,2.30607721810407,2.320312249042772,9371.0
2017-08-01,2.313194598844689,2.363017204228298,2.313194598844689,2.3487821741186954,157595.0
2017-08-02,2.3487821741186954,2.3487821741186954,2.334547144009093,2.3487821741186954,75063.0
2017-08-03,2.341664706419168,2.355899736816644,2.313194645624215,2.3274296760216915,10031.0
2017-08-04,2.320312249042772,2.3523411535023278,2.320312249042772,2.320312249042772,9855.0
2017-08-07,2.348782351344553,2.348782351344553,2.313194773385309,2.3345473201608558,11840.0
2017-08-08,2.3487822216179057,2.3487822216179057,2.3274296760216915,2.3274296760216915,17188.0
2017-08-09,2.334547144009093,2.3487821741186954,2.32031211389949,2.3487821741186954,74839.0
2017-08-10,2.348782351344553,2.348782351344553,2.3345473201608558,2.3345473201608558,27926.0
2017-08-11,2.348782180270829,2.348782180270829,2.313194604903608,2.313194604903608,64514.0
2017-08-14,2.313194750299949,2.313194750299949,2.206431847792739,2.249137110612597,127862.0
2017-08-15,2.249137159542568,2.249137159542568,2.206431895793658,2.2277846125155927,460701.0
2017-08-16,2.2277846520298725,2.249137199435579,2.206431934929204,2.2420196836336763,43195.0
2017-08-17,2.24201964386691,2.249137159542568,2.206431895793658,2.2277846125155927,26079.0
2017-08-18,2.206431680098102,2.2562544546521144,2.1637265902189,2.206431680098102,48742.0
2017-08-21,2.1566091615312253,2.227784483872769,2.1566091615312253,2.199314253119182,64652.0
2017-08-22,2.206431545406873,2.341664491464018,2.206431545406873,2.291841889646361,65100.0
2017-08-23,2.2776071562266678,2.320312249042772,2.2776071562266678,2.320312249042772,52420.0
2017-08-24,2.320312119977052,2.327429635050496,2.313194604903608,2.313194604903608,47544.0
2017-08-25,2.313194773385309,2.370134898120099,2.313194773385309,2.3345473201608558,125162.0
2017-08-28,2.3345473201608558,2.370134898120099,2.2847247110179136,2.3345473201608558,82591.0
2017-08-29,2.2064317091070023,2.3416646651973845,2.163726618666338,2.313194604903608,43605.0
2017-08-30,2.2776068980175004,2.341664529979532,2.2776068980175004,2.341664529979532,13010.0
2017-08-31,2.3345473201608558,2.370134898120099,2.313194773385309,2.3345473201608558,35566.0
2017-09-01,2.3345472799814737,2.3345472799814737,2.320312249042772,2.320312249042772,4437.0
2017-09-04,2.313194708819549,2.334547254999104,2.2349020394945125,2.2349020394945125,13445.0
2017-09-05,2.234901957623185,2.234901957623185,2.160167963885001,2.185079182001098,89538.0
2017-09-06,2.170844145433693,2.2562544964700546,2.170844145433693,2.220666751216186,188440.0
2017-09-07,2.206431808842096,2.227784524722558,2.1850792626565867,2.213549324237265,20869.0
2017-09-08,2.2135491950779693,2.2491369396722467,2.1957554924757727,2.206431680098102,57236.0
2017-09-11,2.206431895793658,2.2277846125155927,2.192196864442341,2.2277846125155927,39476.0
2017-09-12,2.2847244126799486,2.341664529979532,2.2847244126799486,2.341664529979532,26048.0
2017-09-13,2.348782186615216,2.355899701707885,2.2776070356885207,2.2776070356885207,47817.0
2017-09-14,2.306077089830164,2.313194604903608,2.277607029536388,2.313194604903608,34705.0
2017-09-15,2.313194604903608,2.320312119977052,2.2847245446098325,2.313194604903608,51198.0
2017-09-18,2.3487823279040345,2.3487823279040345,2.249137110612597,2.249137110612597,100528.0
2017-09-19,2.2562544843160555,2.313194604903608,2.2491369692426115,2.313194604903608,1069063.0
2017-09-20,2.29184206587386,2.3060770960591985,2.242019460225173,2.2776070356885207,41943.0
2017-09-21,2.294582494759064,2.3017755363431256,2.2730033700068777,2.2873894531750016,57510.0
2017-09-22,2.3017758430176425,2.3017758430176425,2.2514245452207104,2.273003672847967,48494.0
2017-09-25,2.27300349893615,2.27300349893615,2.258617414952019,2.265810456944084,130284.0
2017-09-26,2.244231464686302,2.244231464686302,2.208266249834728,2.208266249834728,19960.0
2017-09-27,2.2442314198852547,2.258617677034368,2.2154592485783677,2.2154592485783677,109425.0
2017-09-28,2.229845161155912,2.251424459456806,2.229845161155912,2.251424459456806,75048.0
2017-09-29,2.251424459456806,2.2801966285304585,2.244231245692738,2.251424459456806,41671.0
2017-10-02,2.2154590766190854,2.2801966285304585,2.2154590766190854,2.251424459456806,55103.0
2017-10-03,2.26221375935813,2.26221375935813,2.2298449859458214,2.237038027649041,20134.0
2017-10-04,2.237038027649041,2.2730034076607817,2.215458902539382,2.237038027649041,1067725.0
2017-10-05,2.244231159472239,2.280196540928216,2.208265949511912,2.265810456944084,51200.0
2017-10-06,2.265810671614968,2.3017758849827668,2.265810671614968,2.3017758849827668,81326.0
2017-10-09,2.3017754969532054,2.33054766279708,2.2514242067264254,2.33054766279708,62931.0
2017-10-10,2.287389843427857,2.330548100295482,2.280196800616585,2.2945828862391275,23141.0
2017-10-11,2.294582974930449,2.3305481903769487,2.2226523725417757,2.280196888751849,32428.0
2017-10-12,2.265810328422816,2.3017755363431256,2.2586172868387537,2.2873894531750016,31889.0
2017-10-13,2.2730037626878112,2.2730037626878112,2.2154592485783677,2.2154592485783677,40890.0
2017-10-16,2.2298449859458214,2.265810365957562,2.2298449859458214,2.237038027649041,34184.0
2017-10-17,2.2298449490068672,2.2873894531750016,2.2298449490068672,2.2873894531750016,107889.0
2017-10-18,2.265810541833243,2.301775753141016,2.237038201291368,2.244231243552924,754593.0
2017-10-19,2.265810160786375,2.3377405713052077,2.265810160786375,2.316161448149558,60014.0
2017-10-20,2.316161750888543,2.33774087686474,2.265810456944084,2.265810456944084,41604.0
2017-10-23,2.27300349893615,2.3305478348726743,2.265810456944084,2.265810456944084,32424.0
2017-10-24,2.2658102896483623,2.33054766279708,2.2658102896483623,2.33054766279708,24395.0
2017-10-25,2.3233546610953115,2.330547702679373,2.28019641159094,2.2873894531750016,27213.0
2017-10-26,2.294582455492237,2.33054766279708,2.294582455492237,2.33054766279708,38763.0
2017-10-27,2.330547666316366,2.373705915147349,2.330547666316366,2.3665128736755188,86558.0
2017-10-30,2.3737058299491425,2.431250331154008,2.359319747521833,2.3808988711627967,109301.0
2017-10-31,2.402478033506495,2.4096710748360266,2.337740661540719,2.337740661540719,39476.0
2017-11-01,2.3808989601068555,2.402478084553957,2.3449337526950185,2.402478084553957,489741.0
2017-11-02,2.4096715176180834,2.424057602920617,2.388092389664282,2.4096715176180834,202524.0
2017-11-03,2.4312500154183554,2.560724740449827,2.416863763363696,2.5175664987726694,131203.0
2017-11-06,2.524759539052196,2.531952579331722,2.5175664987726694,2.5175664987726694,54514.0
2017-11-07,2.531953403871328,2.69739355567221,2.524760361249362,2.639849214696482,23531.0
2017-11-08,2.531952977077298,2.697393100991068,2.531952977077298,2.5607251427152344,27086.0
2017-11-09,2.567918616981158,2.69739355567221,2.560725574359192,2.639849214696482,51083.0
2017-11-10,2.63265644396108,2.63265644396108,2.546339752087501,2.553532795452325,29312.0
2017-11-13,2.560725188695466,2.5894973548500344,2.553532147156824,2.5894973548500344,9666.0
2017-11-14,2.5823049689116244,2.6614286174203783,2.553532795452325,2.553532795452325,25002.0
2017-11-15,2.625462734038882,2.6542349001934498,2.5751112717727502,2.5894973548500344,52394.0
2017-11-16,2.582304266943687,2.611076604077258,2.55353210130575,2.5607251427152344,182896.0
2017-11-17,2.560725231132851,2.603883481079939,2.560725231132851,2.582304356106395,39813.0
2017-11-20,2.582304573708101,2.589497615972081,2.5463393623882,2.5463393623882,110132.0
2017-11-21,2.575111225534203,2.654234852534163,2.5607251427152344,2.5607251427152344,23157.0
2017-11-22,2.582304235721376,2.647041779119634,2.582304235721376,2.647041779119634,7619.0
2017-11-23,2.603883271000292,2.6398486478835097,2.603883271000292,2.625462565728473,12838.0
2017-11-24,2.618269956046649,2.80528922637172,2.618269956046649,2.769323843562716,170702.0
2017-11-27,2.790902870586745,2.790902870586745,2.661427950947247,2.6686209925107947,335788.0
2017-11-28,2.661427998600628,2.740551457216373,2.661427998600628,2.7333584155240334,82724.0
2017-11-29,2.7117795943119503,2.733358721806993,2.68300742431856,2.68300742431856,26688.0
2017-11-30,2.683006680962986,2.683006680962986,2.6614275594466688,2.6614275594466688,24256.0
2017-12-01,2.7261653738316927,2.769323623985736,2.704586248754671,2.7333584155240334,127096.0
2017-12-04,2.7333584155240334,2.7333584155240334,2.711779290447012,2.7333584155240334,770729.0
2017-12-05,2.675814337290135,2.7261656339406377,2.675814337290135,2.7261656339406377,9180.0
2017-12-06,2.7189725915619944,2.7261656339406377,2.711779549183351,2.7261656339406377,20142.0
2017-12-07,2.711779724654247,2.776517110250992,2.6830075532779167,2.6973936389660813,45244.0
2017-12-08,2.740551719731694,2.783709974019833,2.6614282535367724,2.6902004230621985,251246.0
2017-12-11,2.747744585715084,2.8700264698436277,2.697393292278009,2.718972418036755,68430.0
2017-12-12,2.697392761973864,2.762130126522816,2.6614275594466688,2.6614275594466688,54798.0
2017-12-13,2.675814423402717,2.762130934724258,2.675814423402717,2.7117796364533597,249596.0
2017-12-14,2.711779058658689,2.762130346201315,2.625462565728473,2.625462565728473,110769.0
2017-12-15,2.625462655152092,2.7189721923447734,2.625462655152092,2.647041779119634,433456.0
2017-12-18,2.708182623867743,2.72256870602278,2.625462565728473,2.625462565728473,90499.0
2017-12-19,2.6326558318312654,2.769323623985736,2.625462790138925,2.7333584155240334,37300.0
2017-12-20,2.7333587600179188,2.884412997586199,2.6902005044245034,2.783710058210238,340590.0
2017-12-21,2.812482401924817,2.8772197853569086,2.762130932204194,2.7909032741141195,30080.0
2017-12-22,2.7549370860173767,2.7693231670282548,2.6614275594466688,2.6614275594466688,15894.0
2017-12-27,2.7333586773503376,2.76932388925712,2.6614282535367724,2.6902004230621985,5296.0
2017-12-28,2.661427692364836,2.7333581010116066,2.632655528906128,2.6758137740941903,72366.0
2017-12-29,2.6686209925107947,2.769323574400463,2.661427950947247,2.6686209925107947,17176.0
2018-01-02,2.733358853186495,2.769324067406909,2.6973936389660813,2.6973936389660813,20291.0
2018-01-03,2.7693235711808746,2.7693235711808746,2.6326557816323555,2.6326557816323555,46552.0
2018-01-04,2.769323623985736,2.769323623985736,2.647041915215947,2.7333584155240334,16449.0
2018-01-05,2.769323843562716,2.769323843562716,2.733358632249366,2.769323843562716,11697.0
2018-01-08,2.754937981718744,2.7621310245628266,2.6973936389660813,2.6973936389660813,9414.0
2018-01-09,2.6973936389660813,2.769324067406909,2.6973936389660813,2.6973936389660813,53509.0
2018-01-10,2.697393506156053,2.7909032300207133,2.697393506156053,2.754937846075437,29627.0
2018-01-11,2.7909032741141195,2.7909032741141195,2.7477448469970622,2.7909032741141195,28620.0
2018-01-12,2.7909032741141195,2.7909032741141195,2.7693239748077594,2.7909032741141195,5983.0
2018-01-15,2.769324194010813,2.790903495025261,2.7477450644920416,2.7477450644920416,30196.0
2018-01-16,2.754937846075437,2.7693239310552835,2.747744803585514,2.754937846075437,26103.0
2018-01-17,2.762130632014574,2.8700264308375587,2.754937590192751,2.8052890544411544,83206.0
2018-01-18,2.805289103525856,2.963536026374832,2.805289103525856,2.9131849042367146,9839.0
2018-01-19,2.9203770133060587,2.9203770133060587,2.848446612582502,2.848446612582502,42865.0
2018-01-22,2.870026922322434,3.1649420305119214,2.870026922322434,3.1577488159626346,238275.0
2018-01-23,3.1793275603057283,3.323188396205464,3.1793275603057283,3.301609442316147,164143.0
2018-01-24,3.3447685205791986,3.380733566956213,3.337575305508972,3.3447685205791986,110734.0
2018-01-25,3.3807324876247224,3.495821491065461,3.3807324876247224,3.4886282782917366,60656.0
2018-01-29,3.503014794642024,3.5102080083065155,3.373540035602921,3.4095050749514635,138953.0
2018-01-30,3.373540694877359,3.380733566956213,3.308803131210813,3.3447685205791986,40199.0
2018-01-31,3.308802354773794,3.3447677357026158,3.2080997683609014,3.323188438547064,102353.0
2018-02-01,3.3519611265281286,3.445470857068604,3.3519611265281286,3.387926513041033,457065.0
2018-02-02,3.387926641137727,3.43108490079021,3.387926641137727,3.402312727688554,15960.0
2018-02-05,3.301609204026488,3.3088020738066937,3.0930108355315635,3.150555165738265,212291.0
2018-02-06,3.100203912261746,3.164941459561386,2.985115244165754,3.0714317452377484,203770.0
2018-02-07,3.1721343816641063,3.236871930021755,3.1649415112861967,3.179327595033308,49133.0
2018-02-08,3.2080991010969515,3.2080991010969515,3.172133727648696,3.172133727648696,37372.0
2018-02-09,3.1217830388439407,3.1217830388439407,3.021080116758398,3.107396956116187,74245.0
2018-02-12,3.093011217026618,3.157748424998277,3.093011217026618,3.114590172020069,133819.0
2018-02-13,3.164941641007325,3.323188568711604,3.150555556670572,3.19371380968083,3242600.0
2018-02-14,3.2009067213905587,3.2728374869878114,3.19371385062562,3.215292805911748,51052.0
2018-02-15,3.265644103453983,3.323188438547064,3.229678722525161,3.323188438547064,47798.0
2018-02-16,3.330381304917482,3.337574174559004,3.2944159277361025,3.3159952226431813,39499.0
2018-02-19,3.323187645649908,3.438276631367665,3.323187645649908,3.4310834197016504,1031476.0
2018-02-20,3.438277674853445,3.4742427151249453,3.3879262068837668,3.4742427151249453,54167.0
2018-02-21,3.452662763054678,3.4886277929459717,3.452662763054678,3.45985563183645,11006.0
2018-02-22,3.467049802516412,3.531787011422063,3.452663717982788,3.524594140650906,86117.0
2018-02-23,3.52459316582848,3.52459316582848,3.452662763054678,3.45985563183645,33932.0
2018-02-26,3.459856041965749,3.5245935836317286,3.3088020067393,3.3088020067393,48107.0
2018-02-27,3.294416271000524,3.359153819475885,3.265644103453983,3.323188438547064,538611.0
2018-02-28,3.323188088999377,3.330381301625045,3.294415924479221,3.3088020067393,41714.0
2018-03-01,3.3016094840089933,3.308802354399168,3.258451232694069,3.258451232694069,509262.0
2018-03-02,3.272837038923137,3.272837038923137,3.143361952966796,3.150555165738265,29655.0
2018-03-05,3.186520287051926,3.2009063699938043,3.136169168250987,3.136169168250987,192322.0
2018-03-06,3.136169600625875,3.1721346414433342,3.10739743077538,3.1289763866675915,465090.0
2018-03-07,3.1217830006349145,3.265643826151668,3.057045457656744,3.150555165738265,878686.0
2018-03-08,3.125839259541043,3.2712269869762,3.05314504919178,3.2712269869762,56736.0
2018-03-09,3.2639579452594063,3.3148438312528428,3.25668873104991,3.307574617043346,150598.0
2018-03-12,3.3366514119694006,3.3366514119694006,3.2712267657326164,3.3003043092530406,156117.0
2018-03-13,3.300305093500838,3.307574654424233,3.227611217425615,3.263957982147355,63859.0
2018-03-14,3.242149566881044,3.242149566881044,3.1694557003519908,3.198533246963612,40031.0
2018-03-15,3.198533262898831,3.198533262898831,3.176724929515616,3.176724929515616,12229.0
2018-03-16,3.176724929515616,3.198533262898831,3.154916942764101,3.176724929515616,1622649.0
2018-03-19,3.169455608443416,3.169455608443416,3.067683851622244,3.1258392897907803,45935.0
2018-03-20,3.1113005475815867,3.12583932060914,3.024067562784577,3.0822226548947893,331898.0
2018-03-21,3.104031084685941,3.104031084685941,3.0894923112043644,3.0894923112043644,116279.0
2018-03-22,3.104030851980468,3.111300411492117,3.03133699002236,3.111300411492117,599130.0
2018-03-23,3.089492190580884,3.162186055150567,3.0785881975533536,3.0967617503536964,256221.0
2018-03-26,3.067684420562195,3.082223196142803,3.04587643050716,3.060415206087768,300064.0
2018-03-27,3.0822228146025483,3.2712272203858395,3.0713188209248075,3.213072125262276,151185.0
2018-03-28,3.213072141811199,3.2421496895227446,3.11856993843282,3.154917046388108,124755.0
2018-03-29,3.111300523267633,3.140378069095506,3.0967617503536964,3.0967617503536964,50682.0
2018-04-03,3.096761639100495,3.1258391838837385,3.082222520077197,3.111300411492117,377941.0
2018-04-04,3.147646949130841,3.213071593635711,3.0822223046259705,3.2058020346322134,176127.0
2018-04-05,3.213072812287415,3.213072812287415,3.14037892783942,3.1621869198579264,197839.0
2018-04-06,3.183994135171345,3.3439206245336752,3.1694553634111338,3.3003043092530406,106532.0
2018-04-09,3.2930355138178435,3.329382274506589,3.2130720856918744,3.322113061021523,86164.0
2018-04-10,3.285766390724391,3.329382717331098,3.2712276151888213,3.329382717331098,232968.0
2018-04-11,3.3293825648234305,3.4238847747916816,3.3293825648234305,3.4238847747916816,86426.0
2018-04-12,3.387537891277092,3.482040107577277,3.351191124983623,3.3948074525148413,96709.0
2018-04-13,3.438423234946033,3.4456924483996207,3.387537354244105,3.416614901321863,84176.0
2018-04-16,3.314843486549711,3.416614901321863,3.314843486549711,3.416614901321863,37403.0
2018-04-17,3.409346782107184,3.409346782107184,3.336652891081493,3.380269225696908,78529.0
2018-04-18,3.38026826149429,3.423884583668393,3.3366519393201868,3.336651939320185,90710.0
2018-04-19,3.3657289554898244,3.3729981680541,3.2857655374928285,3.3003043092530406,120608.0
2018-04-20,3.2857659537010715,3.365729381827041,3.2857659537010715,3.322113061021523,66833.0
2018-04-23,3.3148434188047893,3.3148434188047893,3.242149552596027,3.2566883258377795,106763.0
2018-04-24,3.2566886645414685,3.2639578786025125,3.198533565526184,3.249419103848691,71054.0
2018-04-26,3.2494187802181003,3.2639575535239107,3.1621861403832363,3.198533246963612,84088.0
2018-04-27,3.1985333514813847,3.329382315509404,3.1912637912750847,3.213072125262276,75757.0
2018-04-30,3.198533641251252,3.3293826171334806,3.198533641251252,3.278497077606262,43164.0
2018-05-01,3.2784972457649264,3.43115421880831,3.2784972457649264,3.3948074525148413,183110.0
2018-05-02,3.285765628557728,3.4456921223524164,3.285765628557728,3.402075805862955,45099.0
2018-05-03,3.3948074525148413,3.452962555889799,3.387537891277092,3.3948074525148413,228411.0
2018-05-04,3.402076642981107,3.4893096440563327,3.402076642981107,3.452962531389009,66440.0
2018-05-07,3.489309323025681,3.8237014809252967,3.489309323025681,3.700121725184344,108022.0
2018-05-08,3.707390512852945,3.714660072534545,3.638331429036175,3.707390512852945,131493.0
2018-05-09,3.707390192381245,3.751006506805536,3.6274267759542194,3.663773877956954,572353.0
2018-05-10,3.6419665249063584,3.707390834559485,3.6419665249063584,3.68558284688568,44734.0
2018-05-11,3.685582618248902,3.780084470025777,3.6419662989753374,3.780084470025777,217435.0
2018-05-14,3.85277868211341,3.85277868211341,3.780084470025777,3.780084470025777,57445.0
2018-05-15,3.7800846460464377,3.961819491464664,3.7800846460464377,3.852778861519096,165376.0
2018-05-16,3.852778455644052,3.910933544590401,3.80189257950016,3.809161792302617,146997.0
2018-05-17,3.809162070027648,4.107207442555609,3.809162070027648,3.961819362957856,113836.0
2018-05-18,3.932742364381694,4.019975362948709,3.852779273423572,3.91093437471375,103803.0
2018-05-21,3.918203485506676,3.925473046291698,3.889125935630065,3.8963954964150864,82686.0
2018-05-22,3.910933544590401,3.910933544590401,3.7800842478294423,3.809161792302617,91013.0
2018-05-23,3.81643121799348,3.889125076628929,3.751006571905746,3.838239548899945,174329.0
2018-05-24,3.780084332515552,3.998166267581775,3.780084332515552,3.87458652748636,208874.0
2018-05-25,3.8164316299917993,4.107207442555609,3.8164316299917993,3.961819362957856,125257.0
2018-05-28,4.085399422328376,4.092668982849539,3.845509471237566,3.998166775864758,166849.0
2018-05-29,4.012705242811824,4.012705242811824,3.918203043068039,3.961819362957856,321863.0
2018-05-30,3.961819362957856,4.030878796090506,3.8963950564389793,3.961819362957856,185015.0
2018-05-31,3.969088734287215,4.041782597315397,3.816431448612192,3.816431448612192,1349127.0
2018-06-01,3.830971118432103,3.903664998485207,3.743738462368378,3.7582772383789984,69741.0
2018-06-04,3.7800854401430097,3.809162993787819,3.649236448741368,3.7946242169654143,176678.0
2018-06-05,3.7946242169654143,3.823702117242005,3.772816225047699,3.7946242169654143,508225.0
2018-06-06,3.81643208943627,3.896395525509917,3.772815764295664,3.845509639530007,73390.0
2018-06-07,3.8527791716001687,3.8963954964150864,3.801893286000229,3.8963954964150864,54959.0
2018-06-08,3.8891257101377072,3.950915586700851,3.8891257101377072,3.925472818691927,99154.0
2018-06-12,3.940011376328796,3.961819362957856,3.9109338297355847,3.961819362957856,91318.0
2018-06-13,3.9182033892679216,3.998166822780413,3.874587065524306,3.889125840105511,73728.0
2018-06-14,3.87458685730809,3.910933965123712,3.8382400961241774,3.860048083508184,36867.0
2018-06-15,3.918202520741216,3.983627165170178,3.830969892590369,3.830969892590369,59792.0
2018-06-18,3.816431448612192,3.8455089938234654,3.7655455711766246,3.816431448612192,105233.0
2018-06-19,3.787355001870103,3.8963960013540286,3.787355001870103,3.7946242169654143,56718.0
2018-06-20,3.852779273423572,3.91093437471375,3.7219299488889215,3.91093437471375,110228.0
2018-06-21,3.910933641868552,4.216248213062766,3.9000293024461294,4.216248213062766,100121.0
2018-06-22,4.09266896391312,4.13628528694312,4.034513866539787,4.056321854738926,218815.0
2018-06-25,4.070861167358077,4.070861167358077,4.049053176275344,4.070861167358077,71015.0
2018-06-26,4.063591175043761,4.143554255889935,3.998166521049891,4.143554255889935,93405.0
2018-06-27,4.0999382744480535,4.361636565430785,3.896395428841719,4.063591511048501,78023.0
2018-06-28,3.92547260303219,4.0054360294793705,3.889125496474828,3.961819362957856,71710.0
2018-06-29,3.969088937474132,4.078129910914307,3.7800845372936025,3.903664284083688,110611.0
2018-07-02,4.005436190048738,4.143554368587505,3.918203200140423,4.092668833325342,74223.0
2018-07-03,4.092669505072578,4.114477496155311,3.9836285097636064,4.070861167358077,129801.0
2018-07-04,4.143554519970787,4.143554519970787,3.940011678222347,3.998166775864758,170316.0
2018-07-05,4.056321999320067,4.056321999320067,3.9109342507046194,3.9545505752892542,109838.0
2018-07-06,3.97635793542248,3.97635793542248,3.7873538921125434,3.87458652748636,59664.0
2018-07-09,3.852778861519096,3.8745868488555257,3.816431753782766,3.852778861519096,42059.0
2018-07-10,3.867317635287285,3.867317635287285,3.816431753782766,3.852778861519096,63345.0
2018-07-11,3.860048264035507,3.947280910914657,3.816431940595932,3.9400116969905903,85987.0
2018-07-12,3.932741920214944,3.990897014937045,3.925472706690536,3.97635824125652,65912.0
2018-07-13,3.990897515626326,4.252595821339581,3.940011974676353,4.034514188771661,106609.0
2018-07-16,4.078130305965793,4.129015844303948,3.9763585360260167,4.005436432174333,66524.0
2018-07-17,3.9908971888615983,4.114476943847559,3.976358414547468,4.049052632749839,125814.0
2018-07-18,4.078130728806833,4.121747057604069,4.016340843019476,4.070861167358077,78768.0
2018-07-19,4.070861289939975,4.070861289939975,3.983628629718752,4.019975744793484,231553.0
2018-07-20,4.019976112592458,4.194441448997231,3.990898209893185,4.136286336862306,161532.0
2018-07-23,4.121747024243156,4.179902128835436,4.070861134409028,4.121747024243156,67182.0
2018-07-24,4.121747024243156,4.179902128835436,4.070861134409028,4.121747024243156,67182.0
2018-07-25,4.3761753712642,4.637873664109558,4.3761753712642,4.543371454660995,464184.0
2018-07-26,4.5797179022761485,4.703297296790613,4.550640356904312,4.572448342617348,206412.0
2018-07-27,4.56517979016133,4.652412438899205,4.528832679871348,4.543371454660995,117418.0
2018-07-30,4.543371483174899,4.572449032936679,4.448869273133244,4.492485597775915,192798.0
2018-07-31,4.470676840678451,4.586987019742712,4.441599295912387,4.499754385444517,985945.0
2018-08-01,4.4125219707413805,4.499754609380824,4.4125219707413805,4.470677063167676,340647.0
2018-08-02,4.4706772885700135,4.4706772885700135,4.434330180655186,4.441599740890836,109534.0
2018-08-03,4.456138833889558,4.507024372656805,4.441600059008667,4.492485597775915,159270.0
2018-08-06,4.507023598320195,4.507023598320195,4.434329736405032,4.499754385444517,146901.0
2018-08-07,4.485216404537692,4.507024393644713,4.419791743953154,4.434330518901748,160603.0
2018-08-08,4.441599530595962,4.492485063309409,4.405252424402048,4.412521984293509,165564.0
2018-08-09,4.4125216750330605,4.456137991429804,4.325288695607903,4.376174571386605,107506.0
2018-08-10,4.434329873649964,4.434329873649964,4.361636009484886,4.405252327983933,377417.0
2018-08-13,4.434329873649964,4.434329873649964,4.376174782317902,4.405252327983933,113695.0
2018-08-14,4.405252200546591,4.507023607433605,4.3979829876562135,4.507023607433605,112082.0
2018-08-15,4.507024618738012,4.674220712312938,4.492485843063312,4.637873946442065,113765.0
2018-08-16,4.674219612889613,4.703297157399683,4.550640222037653,4.666950400077932,136708.0
2018-08-17,4.666950400077932,4.688758385144648,4.565178994292688,4.666950400077932,273718.0
2018-08-20,4.681489721022508,4.768722364776736,4.652412173104432,4.68875893468617,139557.0
2018-08-21,4.696028111130408,4.921379262391256,4.696028111130408,4.863224171308674,199874.0
2018-08-22,4.834146625767382,4.921379262391256,4.805069080226092,4.863224171308674,294742.0
2018-08-23,4.899572036602485,4.95772748745252,4.805070165563671,4.834147717672807,132364.0
2018-08-24,4.805069517512237,4.90684093616848,4.805069517512237,4.870493827618249,232759.0
2018-08-27,4.907,5.154,4.907,5.074,132585.0
2018-08-28,5.198,5.271,5.133,5.154,408694.0
2018-08-29,5.162,5.234,5.111,5.169,291105.0
2018-08-30,5.372,5.692,5.365,5.452,378378.0
2018-08-31,5.402,5.452,5.271,5.358,348959.0
2018-09-03,5.452,5.503,5.394,5.452,357401.0
2018-09-04,5.423,5.489,5.416,5.431,235442.0
2018-09-05,5.409,5.423,5.169,5.358,214270.0
2018-09-06,5.372,5.372,5.162,5.198,279233.0
2018-09-07,5.191,5.431,4.944,5.285,285680.0
2018-09-10,5.307,5.322,5.198,5.22,499033.0
2018-09-11,5.234,5.394,5.234,5.307,319979.0
2018-09-12,5.351,5.387,5.293,5.293,369662.0
2018-09-13,5.322,5.438,5.3,5.336,213315.0
2018-09-14,5.336,5.38,5.278,5.285,233844.0
2018-09-17,5.3,5.336,5.253,5.314,174604.0
2018-09-18,5.314,5.518,5.307,5.307,300421.0
2018-09-19,5.342,5.504,5.342,5.445,408946.0
2018-09-20,5.519,5.534,5.482,5.526,354935.0
2018-09-21,5.526,5.556,5.464,5.556,3396643.0
2018-09-24,5.556,5.836,5.541,5.747,404925.0
2018-09-25,5.836,5.895,5.651,5.762,279450.0
2018-09-26,5.777,6.141,5.769,5.99,340962.0
2018-09-27,6.042,6.219,5.939,5.976,215725.0
2018-09-28,6.005,6.005,5.821,5.843,276512.0
2018-10-01,5.909,6.211,5.909,6.211,184828.0
2018-10-02,6.337,6.337,6.086,6.086,264122.0
2018-10-03,6.071,6.079,5.88,5.887,404296.0
2018-10-04,5.88,6.086,5.777,5.983,268573.0
2018-10-05,5.939,5.946,5.85,5.895,276590.0
2018-10-08,5.902,5.946,5.791,5.821,247062.0
2018-10-09,5.777,5.799,5.408,5.438,246832.0
2018-10-10,5.379,5.581,5.342,5.453,385718.0
2018-10-11,5.29,5.29,4.937,4.974,554301.0
2018-10-12,4.937,5.099,4.893,5.047,597804.0
2018-10-15,5.047,5.091,4.937,5.055,201038.0
2018-10-16,5.047,5.055,4.775,4.841,436580.0
2018-10-17,4.863,5.077,4.841,4.974,479945.0
2018-10-18,5.158,5.349,4.893,4.937,508601.0
2018-10-19,4.863,4.907,4.708,4.753,193893.0
2018-10-22,4.554,4.62,4.384,4.487,530731.0
2018-10-23,4.487,4.532,4.421,4.421,291558.0
2018-10-24,4.421,4.473,4.31,4.318,308237.0
2018-10-25,4.244,4.244,4.03,4.082,424685.0
2018-10-26,4.053,4.123,3.92,3.949,267853.0
2018-10-29,3.942,3.949,3.728,3.795,677755.0
2018-10-30,3.758,3.942,3.736,3.913,927690.0
2018-10-31,3.876,4.104,3.876,4.053,472855.0
2018-11-01,4.053,4.112,4.001,4.089,493631.0
2018-11-02,4.178,4.237,4.053,4.126,313345.0
2018-11-05,4.045,4.2,4.038,4.067,253045.0
2018-11-06,4.252,4.252,4.075,4.104,288250.0
2018-11-07,4.126,4.141,3.916,3.986,237175.0
2018-11-08,4.075,4.369,4.075,4.266,333345.0
2018-11-09,4.17,4.274,4.089,4.156,339822.0
2018-11-12,4.2,4.255,4.097,4.229,203407.0
2018-11-13,4.089,4.185,4.053,4.148,289412.0
2018-11-14,4.148,4.2,4.075,4.075,345050.0
2018-11-15,4.06,4.163,4.045,4.156,362356.0
2018-11-16,4.215,4.31,4.163,4.274,242614.0
2018-11-19,4.274,4.281,4.082,4.104,260665.0
2018-11-20,4.075,4.104,4.045,4.06,249039.0
2018-11-21,4.016,4.016,3.533,3.684,667660.0
2018-11-22,3.787,3.935,3.728,3.927,225041.0
2018-11-23,3.935,3.935,3.765,3.824,250900.0
2018-11-26,3.773,3.773,3.574,3.721,489590.0
2018-11-27,3.736,3.828,3.706,3.824,334250.0
2018-11-28,3.824,3.824,3.706,3.809,370741.0
2018-11-29,3.868,4.027,3.868,3.957,408851.0
2018-11-30,4.03,4.097,3.898,4.097,449003.0
2018-12-03,4.31,4.465,4.222,4.406,653927.0
2018-12-04,4.414,4.414,4.222,4.222,445913.0
2018-12-05,4.045,4.045,3.883,4.001,438928.0
2018-12-06,3.972,4.023,3.82,3.986,517626.0
2018-12-07,3.957,3.986,3.854,3.89,274932.0
2018-12-10,3.832,3.832,3.559,3.566,672326.0
2018-12-11,3.596,3.721,3.552,3.588,486855.0
2018-12-12,3.647,3.802,3.581,3.802,375660.0
2018-12-13,3.78,3.964,3.736,3.913,389836.0
2018-12-14,3.868,3.927,3.75,3.89,703814.0
2018-12-17,3.75,3.78,3.647,3.758,553895.0
2018-12-18,3.75,3.75,3.603,3.655,460591.0
2018-12-19,3.765,3.765,3.61,3.61,366660.0
2018-12-20,3.61,3.669,3.581,3.61,660436.0
2018-12-21,3.61,3.625,3.028,3.08,997314.0
2018-12-24,3.065,3.124,2.984,3.036,202892.0
2018-12-27,3.065,3.235,3.05,3.139,452319.0
2018-12-28,3.227,3.294,3.124,3.264,274452.0
2018-12-31,3.434,3.529,3.198,3.235,91897.0
2019-01-02,3.205,3.33,3.117,3.132,77761.0
2019-01-03,3.323,3.323,3.036,3.095,162700.0
2019-01-04,3.058,3.087,2.962,3.073,176246.0
2019-01-07,3.132,3.338,3.132,3.316,208799.0
2019-01-08,3.345,3.463,3.213,3.419,243392.0
2019-01-09,3.426,3.566,3.301,3.493,811519.0
2019-01-10,3.485,3.507,3.36,3.478,540111.0
2019-01-11,3.529,3.529,3.389,3.419,190442.0
2019-01-14,3.389,3.478,3.279,3.36,275142.0
2019-01-15,3.412,3.448,3.301,3.441,202236.0
2019-01-16,3.441,3.706,3.441,3.692,360009.0
2019-01-17,3.714,3.728,3.581,3.603,136232.0
2019-01-18,3.603,3.677,3.559,3.625,128932.0
2019-01-21,3.596,3.839,3.596,3.758,558009.0
2019-01-22,3.758,3.809,3.588,3.699,233461.0
2019-01-23,3.684,3.684,3.19,3.242,585368.0
2019-01-24,3.353,3.353,3.19,3.249,632544.0
2019-01-25,3.294,3.566,3.242,3.493,340479.0
2019-01-29,3.5,3.5,3.36,3.412,270395.0
2019-01-30,3.419,3.463,3.168,3.242,284456.0
2019-01-31,3.301,3.412,3.249,3.389,312041.0
2019-02-01,3.389,3.448,3.353,3.419,190354.0
2019-02-04,3.463,3.529,3.338,3.404,271142.0
2019-02-05,3.463,3.603,3.412,3.588,606167.0
2019-02-06,3.596,3.699,3.434,3.463,290869.0
2019-02-07,3.507,3.677,3.485,3.603,170839.0
2019-02-08,3.574,3.574,3.478,3.522,124392.0
2019-02-11,3.493,3.61,3.456,3.529,115537.0
2019-02-12,3.529,3.529,3.419,3.463,239975.0
2019-02-13,3.419,3.493,3.338,3.397,297150.0
2019-02-14,3.338,3.588,3.338,3.404,340760.0
2019-02-15,3.485,3.485,3.404,3.419,136909.0
2019-02-18,3.463,3.647,3.434,3.61,258604.0
2019-02-19,3.537,3.559,3.353,3.485,497540.0
2019-02-20,3.515,3.633,3.463,3.625,124683.0
2019-02-21,3.559,3.662,3.485,3.655,192634.0
2019-02-22,3.758,3.979,3.662,3.905,816869.0
2019-02-25,3.905,3.931,3.765,3.89,360602.0
2019-02-26,3.868,3.868,3.64,3.721,471287.0
2019-02-27,3.721,3.721,3.5,3.596,493512.0
2019-02-28,3.662,3.832,3.581,3.758,407391.0
2019-03-01,3.692,3.861,3.692,3.78,125829.0
2019-03-04,3.78,3.887,3.78,3.832,139594.0
2019-03-05,3.787,3.795,3.684,3.736,300490.0
2019-03-06,3.735,3.869,3.69,3.802,324752.0
2019-03-07,3.837,3.912,3.77,3.912,286645.0
2019-03-08,4.002,4.002,3.807,3.807,494091.0
2019-03-11,3.86,3.927,3.762,3.83,678004.0
2019-03-12,3.875,3.972,3.86,3.882,675490.0
2019-03-13,3.875,4.1,3.86,4.01,717152.0
2019-03-14,4.047,4.182,4.017,4.122,776297.0
2019-03-15,4.167,4.459,4.122,4.302,3661610.0
2019-03-18,4.332,4.444,4.197,4.407,1014645.0
2019-03-19,4.482,4.512,4.31,4.414,1016565.0
2019-03-20,4.422,4.422,4.235,4.235,410368.0
2019-03-21,4.212,4.31,4.055,4.13,1375138.0
2019-03-22,4.22,4.22,4.032,4.182,711072.0
2019-03-25,4.077,4.077,3.92,3.965,692609.0
2019-03-26,3.942,3.98,3.815,3.95,540180.0
2019-03-27,3.935,3.939,3.807,3.897,385232.0
2019-03-28,3.897,3.935,3.777,3.867,367351.0
2019-03-29,3.912,4.047,3.83,3.972,326485.0
2019-04-01,3.98,4.047,3.935,4.002,272275.0
2019-04-02,4.025,4.118,4.017,4.115,364474.0
2019-04-03,4.122,4.205,4.107,4.13,300629.0
2019-04-04,4.16,4.175,4.055,4.107,275374.0
2019-04-05,3.995,4.04,3.901,4.032,294936.0
2019-04-08,4.047,4.175,4.047,4.107,430498.0
2019-04-09,4.197,4.197,4.032,4.055,367287.0
2019-04-10,4.047,4.107,4.04,4.062,226104.0
2019-04-11,4.047,4.145,4.032,4.047,513931.0
2019-04-12,4.122,4.122,4.043,4.122,471149.0
2019-04-15,4.16,4.235,4.115,4.182,529880.0
2019-04-16,4.092,4.205,4.085,4.13,277430.0
2019-04-17,4.175,4.28,4.145,4.28,353209.0
2019-04-18,4.347,4.37,4.257,4.28,294014.0
2019-04-23,4.34,4.429,4.317,4.429,571847.0
2019-04-24,4.512,4.512,4.287,4.37,595940.0
2019-04-26,4.384,4.474,4.287,4.422,754503.0
2019-04-29,4.459,4.609,4.437,4.594,345470.0
2019-04-30,4.639,4.677,4.546,4.572,331436.0
2019-05-01,4.572,4.594,4.467,4.549,346373.0
2019-05-02,4.609,4.729,4.557,4.617,491596.0
2019-05-03,4.632,4.752,4.617,4.639,283857.0
2019-05-06,4.609,4.666,4.347,4.377,374043.0
2019-05-07,4.392,4.512,4.384,4.429,385771.0
2019-05-08,4.347,4.377,4.31,4.34,333457.0
2019-05-09,4.355,4.508,4.325,4.399,577184.0
2019-05-10,4.444,4.489,4.351,4.429,268705.0
2019-05-13,4.437,4.489,4.31,4.325,235617.0
2019-05-14,4.22,4.22,4.107,4.152,342459.0
2019-05-15,4.16,4.19,4.137,4.145,299850.0
2019-05-16,4.16,4.171,4.07,4.115,302934.0
2019-05-17,4.22,4.223,4.092,4.115,248980.0
2019-05-20,4.145,4.362,4.145,4.317,428762.0
2019-05-21,4.257,4.302,4.175,4.235,265903.0
2019-05-22,4.19,4.332,4.182,4.272,177246.0
2019-05-23,4.25,4.272,4.152,4.197,158356.0
2019-05-24,4.197,4.197,4.07,4.137,287936.0
2019-05-27,4.16,4.212,4.07,4.077,182224.0
2019-05-28,4.115,4.302,4.077,4.257,398541.0
2019-05-29,4.175,4.295,4.137,4.145,233840.0
2019-05-30,4.07,4.122,3.935,3.972,471872.0
2019-05-31,3.98,4.025,3.905,3.935,222916.0
2019-06-03,3.837,3.875,3.785,3.86,348958.0
2019-06-04,3.86,3.92,3.792,3.792,653413.0
2019-06-05,3.89,3.957,3.83,3.86,477323.0
2019-06-06,3.86,3.927,3.83,3.86,334925.0
2019-06-07,3.897,3.987,3.867,3.92,248725.0
2019-06-11,3.927,4.077,3.927,4.062,571433.0
2019-06-12,4.1,4.16,4.047,4.137,394161.0
2019-06-13,4.13,4.197,4.01,4.047,434245.0
2019-06-14,4.115,4.115,3.92,3.95,193051.0
2019-06-17,4.025,4.077,3.882,3.89,283739.0
2019-06-18,3.935,3.95,3.815,3.852,205261.0
2019-06-19,3.845,3.912,3.845,3.875,533687.0
2019-06-20,3.897,3.965,3.807,3.83,874892.0
2019-06-21,3.837,3.867,3.785,3.807,874144.0
2019-06-24,3.785,3.83,3.65,3.687,687542.0
2019-06-25,3.672,3.672,3.463,3.485,858882.0
2019-06-26,3.523,3.59,3.433,3.44,652796.0
2019-06-27,3.38,3.403,3.313,3.328,575847.0
2019-06-28,3.358,3.41,3.275,3.283,555502.0
2019-07-01,3.365,3.365,3.238,3.298,456627.0
2019-07-02,3.298,3.32,3.275,3.298,346133.0
2019-07-03,3.283,3.283,3.058,3.17,1121109.0
2019-07-04,3.2,3.335,3.137,3.208,1023393.0
2019-07-05,3.215,3.365,3.215,3.29,568975.0
2019-07-08,3.335,3.365,3.275,3.328,533934.0
2019-07-09,3.298,3.35,3.26,3.335,409215.0
2019-07-10,3.335,3.53,3.305,3.5,692146.0
2019-07-11,3.493,3.493,3.35,3.433,446235.0
2019-07-12,3.418,3.508,3.403,3.485,467709.0
2019-07-15,3.433,3.515,3.388,3.463,382626.0
2019-07-16,3.425,3.433,3.32,3.35,465137.0
2019-07-17,3.365,3.373,3.29,3.35,397040.0
2019-07-18,3.335,3.388,3.313,3.328,190402.0
2019-07-19,3.343,3.35,3.275,3.335,274016.0
2019-07-22,3.365,3.373,3.29,3.335,467604.0
2019-07-23,3.358,3.395,3.328,3.343,438766.0
2019-07-24,3.373,3.41,3.309,3.343,409342.0
2019-07-25,3.343,3.44,3.32,3.358,491037.0
2019-07-26,3.343,3.418,3.328,3.35,321243.0
2019-07-29,3.388,3.41,3.309,3.328,375095.0
2019-07-30,3.425,3.433,3.275,3.298,445540.0
2019-07-31,3.328,3.365,3.253,3.26,270584.0
2019-08-01,3.335,3.373,3.125,3.125,455315.0
2019-08-02,3.178,3.2,3.05,3.073,372956.0
2019-08-05,3.065,3.069,2.848,2.901,685660.0
2019-08-06,2.863,3.23,2.863,3.2,1178923.0
2019-08-07,3.29,3.493,3.245,3.47,1112002.0
2019-08-08,3.455,3.5,3.328,3.485,959405.0
2019-08-09,3.53,3.598,3.485,3.553,697331.0
2019-08-12,3.56,3.598,3.444,3.53,752552.0
2019-08-13,3.568,3.598,3.313,3.41,1025802.0
2019-08-14,3.433,3.455,3.358,3.44,649246.0
2019-08-15,3.365,3.365,3.155,3.193,818752.0
2019-08-16,3.2,3.268,3.095,3.118,531560.0
2019-08-19,3.208,3.283,3.148,3.283,424167.0
2019-08-20,3.29,3.32,3.178,3.23,816205.0
2019-08-21,3.185,3.395,3.185,3.388,69915.0
2019-08-22,3.485,3.485,3.328,3.365,221726.0
2019-08-23,3.373,3.455,3.343,3.448,405056.0
2019-08-26,3.403,3.41,3.268,3.403,620665.0
2019-08-27,3.395,3.425,3.287,3.373,519926.0
2019-08-28,3.373,3.38,3.245,3.298,172056.0
2019-08-29,3.313,3.35,3.23,3.26,361203.0
2019-08-30,3.365,3.365,3.253,3.305,378250.0
2019-09-02,3.268,3.32,3.148,3.268,623462.0
2019-09-03,3.253,3.313,3.178,3.238,381960.0
2019-09-04,3.185,3.215,3.088,3.148,698529.0
2019-09-05,3.133,3.41,3.133,3.373,861587.0
2019-09-06,3.448,3.478,3.346,3.38,473749.0
2019-09-09,3.433,3.515,3.38,3.47,507558.0
2019-09-10,3.433,3.496,3.395,3.47,718819.0
2019-09-11,3.47,3.68,3.448,3.635,526608.0
2019-09-12,3.687,3.702,3.493,3.523,233166.0
2019-09-13,3.613,3.68,3.515,3.53,306513.0
2019-09-16,3.56,3.56,3.448,3.448,261459.0
2019-09-17,3.448,3.485,3.346,3.365,293486.0
2019-09-18,3.504,3.504,3.388,3.388,242985.0
2019-09-19,3.483,3.583,3.436,3.529,668329.0
2019-09-20,3.575,3.575,3.44,3.475,331529.0
2019-09-23,3.398,3.452,3.351,3.413,389473.0
2019-09-24,3.398,3.49,3.367,3.428,331954.0
2019-09-25,3.344,3.39,3.305,3.328,235769.0
2019-09-26,3.336,3.405,3.266,3.305,271907.0
2019-09-27,3.297,3.336,3.212,3.305,510937.0
2019-09-30,3.305,3.452,3.266,3.398,369822.0
2019-10-01,3.398,3.428,3.29,3.374,420581.0
2019-10-02,3.359,3.367,3.235,3.266,527672.0
2019-10-03,3.205,3.297,3.154,3.212,582265.0
2019-10-04,3.212,3.282,3.158,3.243,538173.0
2019-10-07,3.228,3.259,3.135,3.212,301796.0
2019-10-08,3.266,3.305,3.197,3.282,359214.0
2019-10-09,3.251,3.336,3.197,3.297,390083.0
2019-10-10,3.282,3.344,3.259,3.305,333798.0
2019-10-11,3.398,3.421,3.274,3.328,351075.0
2019-10-14,3.336,3.483,3.336,3.405,297956.0
2019-10-15,3.405,3.452,3.359,3.421,422621.0
2019-10-16,3.49,3.699,3.452,3.598,869657.0
2019-10-17,3.606,3.645,3.498,3.591,549909.0
2019-10-18,3.513,3.583,3.39,3.428,611563.0
2019-10-21,3.405,3.606,3.405,3.498,303457.0
2019-10-22,3.513,3.598,3.49,3.506,317052.0
2019-10-23,3.498,3.714,3.49,3.645,541117.0
2019-10-24,3.66,3.66,3.544,3.575,228698.0
2019-10-25,3.668,3.683,3.575,3.614,149496.0
2019-10-28,3.614,3.676,3.56,3.598,226009.0
2019-10-29,3.652,3.699,3.575,3.614,274760.0
2019-10-30,3.606,3.853,3.606,3.822,873602.0
2019-10-31,3.822,3.822,3.699,3.799,424810.0
2019-11-01,3.776,3.784,3.691,3.73,386172.0
2019-11-04,3.745,3.861,3.699,3.799,483107.0
2019-11-05,3.907,3.907,3.737,3.776,205369.0
2019-11-06,3.815,3.869,3.73,3.799,480387.0
2019-11-07,3.761,3.838,3.745,3.815,651296.0
2019-11-08,3.822,3.946,3.815,3.923,439526.0
2019-11-11,3.938,4.019,3.938,4.008,510959.0
2019-11-12,4.015,4.085,3.984,4.069,426451.0
2019-11-13,4.023,4.069,4.0,4.046,390233.0
2019-11-14,4.046,4.154,3.907,3.938,438506.0
2019-11-15,3.907,3.961,3.845,3.9,444258.0
2019-11-18,3.915,4.008,3.768,3.845,421756.0
2019-11-19,3.845,3.861,3.714,3.753,406898.0
2019-11-20,3.784,3.83,3.66,3.691,396082.0
2019-11-21,3.691,3.753,3.567,3.583,411382.0
2019-11-22,3.645,3.66,3.529,3.567,287622.0
2019-11-25,3.56,3.606,3.506,3.552,468813.0
2019-11-26,3.583,3.699,3.583,3.66,402275.0
2019-11-27,3.737,3.807,3.637,3.776,308423.0
2019-11-28,3.784,3.869,3.768,3.838,332492.0
2019-11-29,3.822,3.876,3.807,3.83,274286.0
2019-12-02,3.838,3.876,3.784,3.784,296875.0
2019-12-03,3.683,3.714,3.56,3.567,322821.0
2019-12-04,3.444,3.606,3.436,3.498,482624.0
2019-12-05,3.537,3.699,3.537,3.583,317874.0
2019-12-06,3.537,3.575,3.428,3.459,473346.0
2019-12-09,3.544,3.598,3.51,3.529,272356.0
2019-12-10,3.444,3.567,3.436,3.467,178578.0
2019-12-11,3.513,3.56,3.452,3.529,388568.0
2019-12-12,3.544,3.575,3.483,3.529,292072.0
2019-12-13,3.513,3.683,3.483,3.645,559497.0
2019-12-16,3.822,3.822,3.567,3.575,517738.0
2019-12-17,3.784,3.784,3.622,3.637,806044.0
2019-12-18,3.761,3.761,3.598,3.652,490346.0
2019-12-19,3.706,3.741,3.645,3.699,427526.0
2019-12-20,3.714,3.791,3.699,3.722,523869.0
2019-12-23,3.768,3.768,3.622,3.645,249033.0
2019-12-24,3.598,3.645,3.56,3.575,120474.0
2019-12-27,3.614,3.691,3.591,3.668,113454.0
2019-12-30,3.683,3.706,3.622,3.699,220230.0
2019-12-31,3.637,3.652,3.598,3.598,202331.0
2020-01-02,3.606,3.691,3.583,3.629,396527.0
2020-01-03,3.683,3.706,3.606,3.629,360008.0
2020-01-06,3.614,3.637,3.49,3.56,281772.0
2020-01-07,3.652,3.691,3.591,3.66,377476.0
2020-01-08,3.668,3.668,3.513,3.513,488019.0
2020-01-09,3.66,3.714,3.564,3.637,541036.0
2020-01-10,3.668,3.776,3.66,3.768,1064334.0
2020-01-13,3.745,3.745,3.629,3.637,383652.0
2020-01-14,3.637,3.714,3.591,3.629,798247.0
2020-01-15,3.668,3.668,3.49,3.637,479211.0
2020-01-16,3.714,3.776,3.683,3.722,350494.0
2020-01-17,3.722,3.876,3.722,3.722,584713.0
2020-01-20,3.845,3.845,3.637,3.66,249105.0
2020-01-21,3.691,3.706,3.564,3.598,425101.0
2020-01-22,3.622,3.645,3.552,3.629,418253.0
2020-01-23,3.722,3.722,3.529,3.56,362756.0
2020-01-24,3.706,3.714,3.544,3.714,612118.0
2020-01-28,3.544,3.614,3.544,3.575,483942.0
2020-01-29,3.591,3.614,3.537,3.583,410598.0
2020-01-30,3.629,3.645,3.544,3.567,462037.0
2020-01-31,3.668,3.822,3.575,3.699,568074.0
2020-02-03,3.629,3.761,3.575,3.629,576916.0
2020-02-04,3.652,3.815,3.645,3.753,1425453.0
2020-02-05,3.815,3.93,3.722,3.869,1031597.0
2020-02-06,4.208,4.332,3.992,4.301,4213456.0
2020-02-07,4.456,4.548,4.355,4.448,147559.0
2020-02-10,4.525,4.618,4.432,4.587,1408064.0
2020-02-11,4.633,4.733,4.61,4.656,1186604.0
2020-02-12,4.618,4.834,4.579,4.78,709628.0
2020-02-13,4.788,4.942,4.571,4.594,1187111.0
2020-02-14,4.61,4.811,4.61,4.811,721613.0
2020-02-17,4.811,4.818,4.618,4.633,511891.0
2020-02-18,4.633,4.803,4.602,4.78,1159518.0
2020-02-19,4.741,4.988,4.641,4.942,713973.0
2020-02-20,5.019,5.212,4.888,5.12,1001301.0
2020-02-21,5.135,5.135,4.965,5.089,389079.0
2020-02-24,4.942,4.942,4.579,4.633,948706.0
2020-02-25,4.355,4.71,4.332,4.579,815510.0
2020-02-26,4.371,4.51,4.324,4.44,831467.0
2020-02-27,4.44,4.533,4.247,4.286,1045639.0
2020-02-28,4.062,4.15,3.984,4.039,847334.0
2020-03-02,3.83,3.984,3.745,3.961,988858.0
2020-03-03,3.984,4.193,3.791,3.83,933888.0
2020-03-04,3.756,3.937,3.59,3.622,506592.0
2020-03-05,3.944,3.952,3.62,3.652,858501.0
2020-03-06,3.573,3.723,3.4,3.415,657111.0
2020-03-09,3.155,3.281,2.989,2.989,655502.0
2020-03-10,2.879,3.179,2.784,3.108,1031050.0
2020-03-11,3.194,3.194,2.816,2.918,1157340.0
2020-03-12,2.966,2.982,2.524,2.587,1988161.0
2020-03-13,2.445,2.903,2.303,2.792,1199557.0
2020-03-16,2.532,2.638,2.421,2.437,1252882.0
2020-03-17,2.366,2.705,2.351,2.705,1395240.0
2020-03-18,2.524,2.646,2.319,2.469,1133337.0
2020-03-19,2.469,2.563,2.216,2.406,1129266.0
2020-03-20,2.445,2.634,2.374,2.563,849936.0
2020-03-23,2.351,2.5,1.869,2.287,1917691.0
2020-03-24,2.437,2.5,2.138,2.24,780452.0
2020-03-25,2.311,2.382,1.869,1.98,1524969.0
2020-03-26,2.114,2.169,1.94,2.011,2209910.0
2020-03-27,2.185,2.24,2.035,2.059,2025165.0
2020-03-30,2.059,2.098,1.917,2.098,1635312.0
2020-03-31,2.161,2.319,2.074,2.232,1624827.0
2020-04-01,2.232,2.508,2.201,2.327,798409.0
2020-04-02,2.216,2.287,2.169,2.248,969945.0
2020-04-03,2.232,2.272,2.106,2.177,1136060.0
2020-04-06,2.216,2.461,2.185,2.335,1749285.0
2020-04-07,2.469,2.477,2.177,2.193,1098596.0
2020-04-08,2.13,2.319,2.082,2.224,1197796.0
2020-04-09,2.209,2.351,2.193,2.343,863546.0
2020-04-14,2.366,2.477,2.295,2.477,813546.0
2020-04-15,2.532,2.619,2.437,2.611,1007862.0
2020-04-16,2.595,2.595,2.461,2.485,1548421.0
2020-04-17,2.579,2.642,2.548,2.579,1047298.0
2020-04-20,2.563,2.642,2.532,2.571,669202.0
2020-04-21,2.595,2.642,2.524,2.532,741729.0
2020-04-22,2.445,2.863,2.429,2.84,1223898.0
2020-04-23,2.847,2.918,2.784,2.832,670148.0
2020-04-24,2.824,2.942,2.808,2.895,348792.0
2020-04-27,2.982,3.068,2.887,2.997,390450.0
2020-04-28,2.989,3.116,2.982,3.1,493990.0
2020-04-29,3.092,3.1,2.982,3.021,462370.0
2020-04-30,3.084,3.179,3.06,3.123,761468.0
2020-05-01,3.076,3.092,2.911,2.911,457351.0
2020-05-04,2.792,2.911,2.769,2.816,472557.0
2020-05-05,2.816,2.887,2.753,2.776,571873.0
2020-05-06,2.784,2.863,2.737,2.847,741603.0
2020-05-07,2.895,2.989,2.8,2.982,369658.0
2020-05-08,3.013,3.092,2.966,3.092,485604.0
2020-05-11,3.147,3.194,3.076,3.155,506619.0
2020-05-12,3.179,3.194,3.072,3.108,385236.0
2020-05-13,2.974,3.084,2.974,3.076,399522.0
2020-05-14,3.084,3.131,2.942,2.942,334963.0
2020-05-15,2.982,3.06,2.95,3.029,339573.0
2020-05-18,3.053,3.194,3.021,3.194,370636.0
2020-05-19,3.218,3.281,3.068,3.147,419427.0
2020-05-20,3.084,3.321,3.084,3.218,479596.0
2020-05-21,3.321,3.321,3.163,3.234,727780.0
2020-05-22,3.329,3.329,3.179,3.187,430178.0
2020-05-25,3.187,3.321,3.116,3.281,379307.0
2020-05-26,3.344,3.344,3.116,3.194,666531.0
2020-05-27,3.179,3.376,3.171,3.281,698345.0
2020-05-28,3.423,3.502,3.36,3.415,678483.0
2020-05-29,3.352,3.51,3.352,3.368,496531.0
2020-06-01,3.265,3.384,3.202,3.313,618847.0
2020-06-02,3.344,3.439,3.305,3.344,441788.0
2020-06-03,3.455,3.471,3.297,3.344,341836.0
2020-06-04,3.471,3.526,3.36,3.455,698832.0
2020-06-05,3.352,3.628,3.352,3.51,534927.0
2020-06-09,3.565,3.636,3.431,3.494,416813.0
2020-06-10,3.439,3.502,3.4,3.447,384409.0
2020-06-11,3.368,3.486,3.368,3.455,673018.0
2020-06-12,3.313,3.313,3.06,3.25,1307901.0
2020-06-15,3.155,3.226,2.997,2.997,640201.0
2020-06-16,3.147,3.297,3.068,3.273,478639.0
2020-06-17,3.376,3.376,3.226,3.258,306573.0
2020-06-18,3.202,3.325,3.194,3.242,726460.0
2020-06-19,3.273,3.447,3.179,3.258,4567568.0
2020-06-22,3.163,3.226,3.053,3.108,477371.0
2020-06-23,3.147,3.155,2.958,2.982,812420.0
2020-06-24,2.997,3.297,2.997,3.234,831222.0
2020-06-25,3.092,3.329,3.076,3.194,678376.0
2020-06-26,3.147,3.194,3.06,3.084,337104.0
2020-06-29,2.974,3.076,2.974,2.989,329771.0
2020-06-30,3.045,3.131,3.013,3.092,352665.0
2020-07-01,3.005,3.155,3.005,3.068,343965.0
2020-07-02,3.139,3.285,3.123,3.187,285507.0
2020-07-03,3.226,3.234,3.045,3.1,286752.0
2020-07-06,3.076,3.281,3.076,3.179,281891.0
2020-07-07,3.273,3.526,3.25,3.51,650220.0
2020-07-08,3.455,3.676,3.439,3.557,784204.0
2020-07-09,3.439,3.549,3.4,3.549,239639.0
2020-07-10,3.518,3.534,3.352,3.36,173330.0
2020-07-13,3.376,3.486,3.281,3.4,226108.0
2020-07-14,3.407,3.415,3.179,3.242,333102.0
2020-07-15,3.289,3.471,3.289,3.471,354535.0
2020-07-16,3.407,3.502,3.376,3.423,300801.0
2020-07-17,3.463,3.573,3.439,3.518,386818.0
2020-07-20,3.542,3.542,3.384,3.463,171543.0
2020-07-21,3.352,3.51,3.329,3.502,467155.0
2020-07-22,3.463,3.628,3.329,3.549,270846.0
2020-07-23,3.62,3.62,3.486,3.518,493578.0
2020-07-24,3.589,3.589,3.439,3.463,103759.0
2020-07-27,3.455,3.526,3.392,3.471,84791.0
2020-07-28,3.581,4.259,3.549,3.849,1064589.0
2020-07-29,3.857,3.975,3.841,3.881,902350.0
2020-07-30,3.999,4.165,3.936,4.094,828088.0
2020-07-31,4.038,4.078,3.889,3.983,417035.0
2020-08-03,4.062,4.109,3.983,4.015,446531.0
2020-08-04,4.259,4.535,4.157,4.425,1297748.0
2020-08-05,4.52,4.606,4.236,4.338,1014259.0
2020-08-06,4.275,4.449,4.133,4.267,666133.0
2020-08-07,4.275,4.354,4.196,4.22,527114.0
2020-08-10,4.236,4.425,4.188,4.346,510198.0
2020-08-11,4.322,4.322,4.173,4.22,769572.0
2020-08-12,4.22,4.283,4.023,4.165,605233.0
2020-08-13,4.244,4.259,4.153,4.165,378625.0
2020-08-14,4.165,4.33,4.117,4.259,448388.0
2020-08-17,4.291,4.354,4.212,4.354,327024.0
2020-08-18,4.378,4.591,4.315,4.591,640192.0
2020-08-19,4.575,4.575,4.401,4.52,504903.0
2020-08-20,4.567,4.567,4.393,4.504,296776.0
2020-08-21,4.516,4.524,4.302,4.338,388891.0
2020-08-24,4.355,4.452,4.299,4.315,274100.0
2020-08-25,4.412,4.654,4.364,4.46,411343.0
2020-08-26,4.452,4.561,4.396,4.485,393927.0
2020-08-27,4.476,4.517,4.319,4.372,197394.0
2020-08-28,4.355,4.412,4.194,4.218,460477.0
2020-08-31,4.307,4.368,4.202,4.339,439146.0
2020-09-01,4.339,4.412,4.234,4.267,515718.0
2020-09-02,4.347,4.388,4.218,4.307,189014.0
2020-09-03,4.291,4.396,4.267,4.355,245749.0
2020-09-04,4.331,4.38,4.13,4.234,331388.0
2020-09-07,4.396,4.396,4.178,4.259,314484.0
2020-09-08,4.291,4.436,4.291,4.355,235677.0
2020-09-09,4.275,4.275,4.105,4.162,192871.0
2020-09-10,4.178,4.275,4.065,4.138,449679.0
2020-09-11,4.17,4.17,4.001,4.025,383713.0
2020-09-14,3.993,3.993,3.855,3.888,259214.0
2020-09-15,3.912,4.001,3.815,3.872,336630.0
2020-09-16,3.968,4.017,3.88,3.976,256136.0
2020-09-17,3.92,3.993,3.896,3.976,121018.0
2020-09-18,3.904,4.057,3.863,3.96,501505.0
2020-09-21,3.952,4.122,3.904,4.009,464813.0
2020-09-22,3.928,4.009,3.92,3.952,1175670.0
2020-09-23,4.025,4.138,4.009,4.009,343202.0
2020-09-24,4.033,4.041,3.944,4.041,351714.0
2020-09-25,4.033,4.057,3.896,3.904,261896.0
2020-09-28,4.025,4.122,3.847,3.912,548753.0
2020-09-29,3.976,4.202,3.888,4.17,234285.0
2020-09-30,4.041,4.089,3.92,4.089,395573.0
2020-10-01,4.081,4.194,4.025,4.089,203881.0
2020-10-02,4.114,4.13,3.896,3.896,364641.0
2020-10-05,4.041,4.041,3.896,3.968,141157.0
2020-10-06,3.968,4.089,3.968,4.065,263981.0
2020-10-07,4.073,4.186,4.073,4.13,413302.0
2020-10-08,4.154,4.299,4.138,4.267,176206.0
2020-10-09,4.267,4.307,4.21,4.267,92974.0
2020-10-12,4.275,4.307,4.186,4.226,113110.0
2020-10-13,4.202,4.283,4.178,4.21,78272.0
2020-10-14,4.194,4.307,4.138,4.291,418835.0
2020-10-15,4.275,4.355,4.243,4.291,230511.0
2020-10-16,4.291,4.404,4.283,4.404,108907.0
2020-10-19,4.428,4.476,4.315,4.355,203603.0
2020-10-20,4.339,4.339,4.13,4.275,284959.0
2020-10-21,4.355,4.388,4.251,4.355,241052.0
2020-10-22,4.315,4.372,4.186,4.275,110305.0
2020-10-23,4.323,4.347,4.162,4.226,176494.0
2020-10-26,4.21,4.299,4.194,4.234,592185.0
2020-10-27,4.13,4.17,4.041,4.13,259992.0
2020-10-28,4.154,4.186,4.009,4.049,284140.0
2020-10-29,4.033,4.283,3.952,4.251,606561.0
2020-10-30,4.283,4.283,4.049,4.081,269555.0
2020-11-02,4.057,4.134,3.936,3.984,555939.0
2020-11-03,3.984,4.154,3.984,4.13,234234.0
2020-11-04,4.13,4.13,3.968,4.065,302222.0
2020-11-05,4.073,4.073,3.96,4.065,392808.0
2020-11-06,4.114,4.234,4.065,4.186,139370.0
2020-11-09,4.234,4.323,4.122,4.283,186326.0
2020-11-10,4.364,4.476,4.347,4.412,433908.0
2020-11-11,4.436,4.557,4.396,4.557,504798.0
2020-11-12,4.533,4.654,4.46,4.638,297803.0
2020-11-13,4.581,4.702,4.573,4.646,485122.0
2020-11-16,4.658,4.678,4.658,4.678,2328.0
2020-11-17,4.702,4.872,4.678,4.799,307877.0
2020-11-18,4.799,4.896,4.751,4.839,312948.0
2020-11-19,4.823,4.823,4.678,4.71,226441.0
2020-11-20,4.638,4.751,4.63,4.71,184822.0
2020-11-23,4.71,4.767,4.638,4.686,153701.0
2020-11-24,4.678,4.807,4.509,4.597,1638688.0
2020-11-25,4.614,4.726,4.589,4.686,528552.0
2020-11-26,4.71,4.839,4.638,4.839,366649.0
2020-11-27,4.839,4.839,4.686,4.791,105123.0
2020-11-30,4.743,4.952,4.686,4.952,397138.0
2020-12-01,5.001,5.033,4.896,4.92,469118.0
2020-12-02,5.025,5.033,4.823,4.864,339247.0
2020-12-03,4.896,4.928,4.795,4.864,136319.0
2020-12-04,4.839,4.88,4.799,4.831,102165.0
2020-12-07,4.759,4.88,4.718,4.775,270587.0
2020-12-08,4.775,4.936,4.775,4.92,258937.0
2020-12-09,4.928,5.13,4.928,5.114,441667.0
2020-12-10,5.202,5.227,5.017,5.049,363270.0
2020-12-11,5.122,5.13,5.033,5.049,350349.0
2020-12-14,5.073,5.162,4.952,4.952,283813.0
2020-12-15,4.985,5.025,4.815,4.968,283064.0
2020-12-16,5.033,5.098,4.977,5.081,261699.0
2020-12-17,5.089,5.291,5.089,5.259,221320.0
2020-12-18,5.404,5.404,5.194,5.356,529783.0
2020-12-21,5.323,5.356,5.219,5.307,332764.0
2020-12-22,5.323,5.372,5.219,5.243,453066.0
2020-12-23,5.219,5.364,5.219,5.227,179072.0
2020-12-24,5.299,5.396,5.299,5.348,61331.0
2020-12-29,5.404,5.92,5.404,5.872,947128.0
2020-12-30,5.807,5.916,5.775,5.84,377221.0
2020-12-31,5.84,5.896,5.686,5.727,106087.0
2021-01-04,5.848,5.912,5.759,5.84,110837.0
2021-01-05,5.88,6.17,5.751,5.977,485570.0
2021-01-06,6.001,6.267,5.614,5.815,584457.0
2021-01-07,5.823,5.977,5.751,5.799,253913.0
2021-01-08,5.815,5.823,5.581,5.646,304525.0
2021-01-11,5.614,5.646,5.485,5.614,270658.0
2021-01-12,5.557,5.783,5.557,5.743,399741.0
2021-01-13,5.848,5.961,5.727,5.791,251839.0
2021-01-14,5.848,5.9,5.799,5.864,252507.0
2021-01-15,5.848,5.92,5.767,5.888,443801.0
2021-01-18,5.888,5.936,5.751,5.831,204538.0
2021-01-19,5.888,5.924,5.84,5.88,222140.0
2021-01-20,5.88,5.904,5.815,5.872,697009.0
2021-01-21,5.88,6.178,5.852,6.098,636555.0
2021-01-22,6.13,6.13,5.952,6.009,380404.0
2021-01-25,6.09,6.09,5.912,5.977,253622.0
2021-01-27,5.977,6.013,5.84,5.904,284368.0
2021-01-28,5.864,6.033,5.848,5.888,481925.0
2021-01-29,5.888,6.049,5.864,5.952,397979.0
2021-02-01,6.041,6.041,5.67,5.743,466200.0
2021-02-02,5.969,6.146,5.807,6.049,493420.0
2021-02-03,6.138,6.477,6.138,6.477,582545.0
2021-02-04,6.945,7.138,6.743,7.138,1168414.0
2021-02-05,7.146,7.662,7.146,7.606,1273957.0
2021-02-08,7.687,8.146,7.687,7.888,2265341.0
2021-02-09,7.687,7.743,7.404,7.558,830188.0
2021-02-10,7.582,8.017,7.582,7.904,973936.0
2021-02-11,7.646,7.977,7.646,7.937,571008.0
2021-02-12,7.985,8.171,7.84,8.066,793228.0
2021-02-15,8.082,8.082,7.711,8.066,596830.0
2021-02-16,8.025,8.114,7.759,7.791,747449.0
2021-02-17,7.969,8.041,7.888,7.912,378759.0
2021-02-18,7.904,7.961,7.759,7.929,435564.0
2021-02-19,7.904,7.921,7.687,7.703,376450.0
2021-02-22,7.654,7.687,7.433,7.485,444481.0
2021-02-23,7.34,7.356,7.247,7.291,87931.0
2021-02-24,7.34,7.582,7.324,7.324,559990.0
2021-02-25,7.34,7.533,7.299,7.461,391636.0
2021-02-26,7.299,7.437,7.243,7.396,719223.0
2021-03-01,7.477,7.501,7.231,7.251,670786.0
2021-03-02,7.283,7.404,7.243,7.259,726726.0
2021-03-03,7.337,7.534,7.296,7.501,750669.0
2021-03-04,7.491,7.515,7.244,7.302,436107.0
2021-03-05,7.285,7.285,6.957,7.178,689686.0
2021-03-08,7.261,7.421,7.174,7.252,550255.0
2021-03-09,7.31,7.376,6.907,7.08,594371.0
2021-03-10,7.055,7.334,6.916,7.228,349949.0
2021-03-11,7.211,7.4,7.105,7.334,357643.0
2021-03-12,7.4,7.614,7.396,7.581,14130.0
2021-03-15,7.556,7.606,7.449,7.54,326543.0
2021-03-16,7.622,7.852,7.532,7.696,443958.0
2021-03-17,7.794,7.803,7.564,7.63,363650.0
2021-03-18,7.638,7.745,7.589,7.721,460818.0
2021-03-19,7.671,7.992,7.581,7.614,2451575.0
2021-03-22,7.638,7.786,7.433,7.449,309162.0
2021-03-23,7.392,7.589,7.392,7.466,397529.0
2021-03-24,7.515,7.606,7.38,7.4,422880.0
2021-03-25,7.794,7.811,7.392,7.507,465361.0
2021-03-26,7.606,7.638,7.408,7.63,173219.0
2021-03-29,7.934,7.934,7.384,7.474,242133.0
2021-03-30,7.762,7.762,7.417,7.449,171154.0
2021-03-31,7.721,7.721,7.532,7.573,214284.0
2021-04-01,7.786,7.901,7.581,7.663,152564.0
2021-04-06,7.95,7.95,7.737,7.762,136284.0
2021-04-07,7.803,8.016,7.753,7.852,164791.0
2021-04-08,7.852,8.041,7.819,7.975,235590.0
2021-04-09,8.057,8.246,8.041,8.222,375091.0
2021-04-12,8.378,8.378,7.885,7.975,235958.0
2021-04-13,7.909,7.942,7.704,7.934,406804.0
2021-04-14,8.057,8.172,7.901,8.115,213865.0
2021-04-15,8.164,8.172,7.967,8.033,99411.0
2021-04-16,8.131,8.131,7.852,7.959,143941.0
2021-04-19,8.074,8.271,7.852,8.041,238009.0
2021-04-20,8.049,8.098,7.967,8.041,141437.0
2021-04-21,8.061,8.123,7.926,8.123,262538.0
2021-04-22,8.164,8.197,7.942,8.082,219310.0
2021-04-23,8.057,8.156,7.959,8.156,116140.0
2021-04-26,8.156,8.739,8.156,8.624,593246.0
2021-04-27,8.772,8.821,8.41,8.46,435663.0
2021-04-28,8.46,8.591,8.386,8.419,288368.0
2021-04-29,8.443,8.55,8.32,8.542,233746.0
2021-04-30,8.805,8.805,8.525,8.706,477468.0
2021-05-03,9.01,9.01,8.484,8.542,424820.0
2021-05-04,8.583,8.846,8.558,8.772,617986.0
2021-05-05,8.78,8.87,8.583,8.64,185633.0
2021-05-06,8.608,8.608,8.353,8.369,293901.0
2021-05-07,8.386,8.632,8.057,8.164,413967.0
2021-05-10,8.172,8.279,7.967,8.074,327540.0
2021-05-11,8.0,8.115,7.877,8.115,28184.0
2021-05-12,8.107,8.107,7.835,7.868,418982.0
2021-05-13,7.745,7.819,7.638,7.729,257996.0
2021-05-14,7.803,7.901,7.638,7.868,233947.0
2021-05-17,7.803,7.95,7.794,7.852,156826.0
2021-05-18,7.803,7.942,7.721,7.934,224226.0
2021-05-19,7.967,7.967,7.778,7.811,327167.0
2021-05-20,7.811,8.065,7.745,8.033,286899.0
2021-05-21,8.008,8.139,7.959,8.107,246515.0
2021-05-24,8.107,8.172,7.934,7.967,121648.0
2021-05-25,7.975,8.32,7.975,8.32,197864.0
2021-05-26,8.337,8.419,8.271,8.32,132538.0
2021-05-27,8.419,8.599,8.263,8.493,311706.0
2021-05-28,8.509,8.624,8.451,8.558,151876.0
2021-05-31,8.55,8.591,8.443,8.484,148003.0
2021-06-01,8.534,8.534,8.353,8.435,193274.0
2021-06-02,8.378,8.435,8.172,8.435,491550.0
2021-06-03,8.435,8.673,8.435,8.501,241129.0
2021-06-04,8.517,8.681,8.476,8.64,307434.0
2021-06-07,8.649,8.673,8.443,8.451,150208.0
2021-06-08,8.451,8.534,8.443,8.534,155199.0
2021-06-09,8.542,8.698,8.542,8.608,160970.0
2021-06-10,8.624,8.661,8.484,8.525,235621.0
2021-06-11,8.558,9.067,8.517,9.035,567423.0
2021-06-15,9.043,9.051,8.419,8.542,568263.0
2021-06-16,8.542,8.649,8.509,8.616,317270.0
2021-06-17,8.542,8.632,8.46,8.599,345856.0
2021-06-18,8.599,8.805,8.493,8.747,656625.0
2021-06-21,8.583,8.673,8.386,8.386,202471.0
2021-06-22,8.542,8.575,8.419,8.493,243813.0
2021-06-23,8.501,8.796,8.493,8.698,24388.0
2021-06-24,8.78,8.952,8.714,8.952,314777.0
2021-06-25,9.043,9.486,9.002,9.404,599687.0
2021-06-28,9.445,9.651,9.371,9.568,421263.0
2021-06-29,9.544,9.675,9.462,9.642,163977.0
2021-06-30,9.651,9.913,9.651,9.831,187378.0
2021-07-01,9.856,9.889,9.207,9.322,357988.0
2021-07-02,9.527,9.536,9.248,9.281,304664.0
2021-07-05,9.577,9.577,9.199,9.281,359431.0
2021-07-06,9.371,9.454,9.117,9.133,326490.0
2021-07-07,9.199,9.281,9.059,9.273,732563.0
2021-07-08,9.076,9.396,9.076,9.363,801397.0
2021-07-09,9.363,9.466,9.24,9.396,435071.0
2021-07-12,9.527,9.593,9.256,9.544,358437.0
2021-07-13,9.708,9.889,9.651,9.716,442414.0
2021-07-14,9.823,10.119,9.823,10.119,334525.0
2021-07-15,10.102,10.349,9.938,10.16,696708.0
2021-07-16,10.16,10.176,9.864,10.111,569061.0
2021-07-19,9.963,10.045,9.733,9.979,294522.0
2021-07-20,9.889,10.16,9.889,10.02,276943.0
2021-07-21,10.061,10.143,9.979,10.053,430139.0
2021-07-22,10.184,10.193,9.856,10.086,565893.0
2021-07-23,10.267,10.332,10.037,10.267,273666.0
2021-07-26,10.332,10.472,10.217,10.414,282521.0
2021-07-27,10.414,10.431,10.226,10.299,374446.0
2021-07-28,10.349,10.39,9.979,9.979,432190.0
2021-07-29,10.184,10.447,10.07,10.308,498260.0
2021-07-30,10.406,10.817,10.349,10.792,514923.0
2021-08-02,10.842,11.022,10.661,10.842,779588.0
2021-08-03,10.85,11.072,10.8,10.915,500481.0
2021-08-04,11.088,11.244,10.957,11.195,597042.0
2021-08-05,12.139,12.287,11.696,12.197,1655930.0
2021-08-06,12.246,12.895,12.246,12.895,1271647.0
2021-08-09,13.273,13.404,12.698,12.829,888546.0
2021-08-10,12.731,13.174,12.509,13.01,1073423.0
2021-08-11,13.043,13.223,12.944,13.149,812784.0
2021-08-12,13.215,13.264,12.796,12.878,686172.0
2021-08-13,12.772,13.026,12.657,12.821,545845.0
2021-08-16,12.887,12.952,12.747,12.846,619154.0
2021-08-17,12.813,13.223,12.788,13.067,516564.0
2021-08-18,13.281,13.478,12.961,13.191,711837.0
2021-08-19,13.306,13.609,13.182,13.585,744269.0
2021-08-20,13.585,13.593,13.338,13.338,518307.0
2021-08-23,13.462,13.922,13.379,13.897,694146.0
2021-08-24,13.971,14.069,13.683,13.716,549726.0
2021-08-25,13.733,14.184,13.733,14.168,471467.0
2021-08-26,14.127,14.365,14.045,14.275,443659.0
2021-08-27,14.374,14.466,14.249,14.308,26751.0
2021-08-30,14.077,14.585,14.077,14.493,386007.0
2021-08-31,14.493,14.568,14.243,14.352,499652.0
2021-09-01,14.352,14.502,14.068,14.202,361485.0
2021-09-02,14.168,14.218,13.544,14.077,717711.0
2021-09-03,14.202,14.26,13.61,13.694,765934.0
2021-09-06,13.66,13.993,13.535,13.785,756270.0
2021-09-07,13.785,14.202,13.694,14.185,821948.0
2021-09-08,14.127,14.302,14.002,14.285,684367.0
2021-09-09,14.36,14.418,13.827,13.91,491554.0
2021-09-10,13.993,14.31,13.893,13.993,637786.0
2021-09-13,14.01,14.235,13.893,13.993,341733.0
2021-09-14,13.952,14.318,13.927,14.243,935944.0
2021-09-15,14.16,14.168,13.419,13.86,692765.0
2021-09-16,13.91,14.085,13.619,13.66,573252.0
2021-09-17,13.644,14.402,13.644,14.227,6216794.0
2021-09-20,13.868,14.327,13.86,13.918,882324.0
2021-09-21,13.71,14.168,13.619,14.118,589693.0
2021-09-22,13.96,14.518,13.86,14.46,673990.0
2021-09-23,14.76,15.051,14.626,15.001,690356.0
2021-09-24,15.051,15.493,14.818,15.001,641630.0
2021-09-27,15.076,15.218,14.743,15.135,475543.0
2021-09-28,15.118,15.135,14.818,14.918,377049.0
2021-09-29,14.585,14.701,13.56,13.569,1381706.0
2021-09-30,13.535,13.644,12.952,13.094,1422782.0
2021-10-01,12.661,13.119,12.627,12.744,1539056.0
2021-10-04,12.677,13.052,12.552,12.877,798196.0
2021-10-05,12.669,12.677,12.136,12.452,981150.0
2021-10-06,12.228,12.594,11.961,12.036,1440223.0
2021-10-07,12.086,12.611,12.003,12.452,1060567.0
2021-10-08,12.511,12.811,12.269,12.378,799334.0
2021-10-11,12.378,12.627,12.319,12.436,785901.0
2021-10-12,12.336,12.452,12.086,12.228,721726.0
2021-10-13,12.244,12.561,12.244,12.411,698122.0
2021-10-14,12.811,13.002,12.652,12.919,969083.0
2021-10-15,12.994,13.219,12.936,13.111,665390.0
2021-10-18,13.252,13.444,13.119,13.335,410299.0
2021-10-19,13.544,13.752,13.369,13.602,557197.0
2021-10-20,13.785,14.002,13.435,13.435,559548.0
2021-10-21,13.469,14.06,13.41,13.827,847221.0
2021-10-22,13.91,14.135,13.91,14.018,495324.0
2021-10-25,14.168,14.385,13.993,14.268,685524.0
2021-10-26,14.327,14.402,14.16,14.268,341533.0
2021-10-27,14.485,14.485,13.968,13.993,611213.0
2021-10-28,13.952,14.11,13.702,13.844,348660.0
2021-10-29,13.893,14.36,13.844,14.293,846506.0
2021-11-01,14.527,14.701,14.385,14.676,470239.0
2021-11-02,14.785,14.935,14.626,14.926,503031.0
2021-11-03,15.076,15.226,14.851,15.151,828671.0
2021-11-04,15.276,15.768,15.243,15.768,727564.0
2021-11-05,16.001,16.067,15.418,15.501,577542.0
2021-11-08,15.701,15.876,15.185,15.376,578976.0
2021-11-09,15.393,15.518,15.276,15.326,353696.0
2021-11-10,15.334,15.684,14.951,15.01,547947.0
2021-11-11,15.026,15.026,14.56,14.685,345935.0
2021-11-12,14.993,14.993,14.66,14.901,296992.0
2021-11-15,14.993,15.16,14.885,14.951,239046.0
2021-11-16,14.951,14.951,14.71,14.951,300857.0
2021-11-17,15.076,15.376,15.051,15.293,313902.0
2021-11-18,15.326,15.334,15.135,15.326,412415.0
2021-11-19,15.326,15.326,14.893,14.91,226873.0
2021-11-22,14.818,14.885,14.576,14.576,228246.0
2021-11-23,14.576,14.576,14.576,14.576,0.0
2021-11-24,14.16,14.185,12.461,13.76,2493192.0
2021-11-25,13.527,13.744,13.127,13.635,1247474.0
2021-11-26,13.577,13.952,13.402,13.494,649497.0
2021-11-29,13.227,13.644,12.886,13.494,866701.0
2021-11-30,13.252,13.877,13.244,13.752,1167058.0
2021-12-01,13.335,13.527,13.16,13.202,480713.0
2021-12-02,12.911,13.111,12.836,12.961,385586.0
2021-12-03,13.335,13.335,12.944,13.177,494270.0
2021-12-06,13.16,13.16,12.769,12.886,682361.0
2021-12-07,12.911,13.352,12.869,13.319,692567.0
2021-12-08,13.66,13.694,13.152,13.452,649157.0
2021-12-09,13.41,13.544,13.244,13.469,498013.0
2021-12-10,13.36,13.81,13.277,13.752,399749.0
2021-12-13,13.377,13.777,13.377,13.694,432946.0
2021-12-14,13.66,13.785,13.469,13.785,409262.0
2021-12-15,13.66,13.66,12.836,12.836,616212.0
2021-12-16,12.911,13.319,12.836,13.094,739059.0
2021-12-17,12.911,13.044,12.686,12.836,986487.0
2021-12-20,12.836,13.144,12.711,12.802,540094.0
2021-12-21,12.836,12.836,12.428,12.644,715996.0
2021-12-22,12.627,12.969,12.627,12.744,582062.0
2021-12-23,13.036,13.036,12.677,12.702,198748.0
2021-12-24,12.844,13.044,12.802,13.044,102023.0
2021-12-29,13.16,13.285,13.036,13.219,266307.0
2021-12-30,13.194,13.294,13.177,13.294,147549.0
2021-12-31,13.327,13.36,12.927,13.002,110767.0
2022-01-04,13.027,13.294,12.986,13.285,258083.0
2022-01-05,13.394,13.402,13.111,13.119,336670.0
2022-01-06,12.536,12.577,11.361,11.395,1067031.0
2022-01-07,11.553,11.661,11.053,11.261,1018518.0
2022-01-10,11.086,11.445,10.912,11.345,729672.0
2022-01-11,11.17,11.278,10.862,10.87,828953.0
2022-01-12,10.878,11.103,10.662,10.903,874072.0
2022-01-13,10.87,11.078,10.72,11.028,647963.0
2022-01-14,10.953,10.953,10.545,10.578,572600.0
2022-01-17,10.562,10.845,10.42,10.762,317235.0
2022-01-18,10.72,10.97,10.628,10.92,704410.0
2022-01-19,10.745,10.778,10.47,10.47,530529.0
2022-01-20,10.279,10.545,10.204,10.412,496388.0
2022-01-21,10.279,10.279,9.77,9.77,1237166.0
2022-01-24,9.296,9.695,9.287,9.429,1751318.0
2022-01-25,9.346,9.512,9.087,9.371,1462175.0
2022-01-27,9.637,9.762,8.629,8.962,1677361.0
2022-01-28,9.196,9.554,8.896,9.462,1657998.0
2022-01-31,9.454,9.595,9.312,9.396,917615.0
2022-02-01,9.462,9.737,9.346,9.571,752405.0
2022-02-02,9.587,9.837,9.346,9.779,680440.0
2022-02-03,10.229,10.37,9.371,9.554,2340121.0
2022-02-04,9.629,9.979,9.037,9.421,1466338.0
2022-02-07,9.279,9.412,9.021,9.129,866939.0
2022-02-08,9.012,9.287,8.879,9.237,1256986.0
2022-02-09,9.246,9.496,9.162,9.496,913209.0
2022-02-10,9.795,9.829,9.354,9.396,1288858.0
2022-02-11,9.246,9.329,9.096,9.129,924329.0
2022-02-14,9.112,9.112,8.721,8.887,898222.0
2022-02-15,8.646,8.929,8.646,8.804,685691.0
2022-02-16,8.954,9.121,8.829,8.996,610357.0
2022-02-17,9.079,9.129,8.846,8.896,652114.0
2022-02-18,8.746,8.867,8.646,8.813,492088.0
2022-02-21,8.813,8.962,8.621,8.921,837081.0
2022-02-22,8.738,8.738,8.396,8.454,1138784.0
2022-02-23,8.413,8.779,8.413,8.738,558699.0
2022-02-24,8.513,8.604,8.254,8.338,1750380.0
2022-02-25,8.621,8.813,8.521,8.613,676759.0
2022-02-28,8.621,8.688,8.396,8.546,1035920.0
2022-03-01,8.413,8.654,8.413,8.613,975813.0
2022-03-02,8.324,8.555,8.213,8.538,944698.0
2022-03-03,8.666,8.751,8.572,8.623,621536.0
2022-03-04,8.469,8.589,8.171,8.538,1744167.0
2022-03-07,8.495,8.529,8.008,8.008,764931.0
2022-03-08,7.778,7.949,7.658,7.88,993592.0
2022-03-09,7.949,8.213,7.906,8.136,953909.0
2022-03-10,8.282,8.614,8.256,8.529,752235.0
2022-03-11,8.282,8.486,8.068,8.068,751102.0
2022-03-14,8.196,8.235,7.974,8.094,714829.0
2022-03-15,8.068,8.094,7.94,8.068,629176.0
2022-03-16,8.171,8.538,8.085,8.299,963456.0
2022-03-17,8.845,9.169,8.614,8.632,1191254.0
2022-03-18,8.657,8.819,8.418,8.743,1326639.0
2022-03-21,8.965,9.11,8.734,8.76,606218.0
2022-03-22,8.828,8.854,8.623,8.666,632097.0
2022-03-23,8.802,8.965,8.751,8.845,420374.0
2022-03-24,8.58,8.674,8.418,8.58,657603.0
2022-03-25,8.845,8.845,8.512,8.58,382460.0
2022-03-28,8.632,8.632,8.35,8.452,426902.0
2022-03-29,8.538,8.879,8.495,8.802,428390.0
2022-03-30,8.965,9.221,8.896,9.161,737870.0
2022-03-31,8.879,9.118,8.811,9.05,583442.0
2022-04-01,8.845,9.169,8.845,9.101,811018.0
2022-04-04,9.016,9.28,8.939,9.058,645919.0
2022-04-05,9.28,9.28,8.871,8.939,445727.0
2022-04-06,8.871,8.871,8.597,8.674,354296.0
2022-04-07,8.589,8.597,8.41,8.452,329460.0
2022-04-08,8.452,8.572,8.35,8.435,588691.0
2022-04-11,8.367,8.461,8.213,8.239,375376.0
2022-04-12,8.29,8.29,8.042,8.094,516588.0
2022-04-13,8.068,8.196,8.034,8.051,511059.0
2022-04-14,8.171,8.171,7.923,8.094,683117.0
2022-04-19,8.051,8.124,8.008,8.06,365836.0
2022-04-20,8.094,8.324,8.042,8.136,574913.0
2022-04-21,8.23,8.23,8.051,8.162,483155.0
2022-04-22,8.102,8.145,7.914,8.025,696635.0
2022-04-26,7.897,7.906,7.735,7.812,525775.0
2022-04-27,7.658,7.838,7.445,7.812,917761.0
2022-04-28,7.727,7.914,7.692,7.855,505460.0
2022-04-29,7.872,8.119,7.872,8.119,653287.0
2022-05-02,8.025,8.025,7.667,7.735,694762.0
2022-05-03,7.786,8.111,7.402,7.488,1269757.0
2022-05-04,7.47,7.479,7.112,7.214,1176255.0
2022-05-05,7.266,7.594,7.266,7.581,794227.0
2022-05-06,7.334,7.385,7.227,7.24,904437.0
2022-05-09,7.086,7.146,6.792,7.12,1395205.0
2022-05-10,6.83,6.984,6.642,6.984,1547868.0
2022-05-11,6.916,7.214,6.898,7.189,979050.0
2022-05-12,6.984,7.086,6.805,6.881,1965178.0
2022-05-13,7.146,7.334,6.992,7.257,615672.0
2022-05-16,7.351,7.556,7.231,7.283,744718.0
2022-05-17,7.3,7.453,6.975,6.992,649702.0
2022-05-18,7.137,7.197,6.916,7.052,945256.0
2022-05-19,6.839,7.014,6.809,6.967,987297.0
2022-05-20,6.873,7.078,6.822,7.001,503105.0
2022-05-23,7.086,7.266,7.078,7.214,656586.0
2022-05-24,7.214,7.214,6.732,6.796,1009720.0
2022-05-25,6.83,6.856,6.625,6.651,677428.0
2022-05-26,6.634,6.89,6.634,6.702,532662.0
2022-05-27,6.847,6.916,6.787,6.83,502192.0
2022-05-30,6.958,7.24,6.95,7.24,823309.0
2022-05-31,7.3,7.3,7.044,7.044,1071692.0
2022-06-01,7.052,7.257,6.958,7.026,599145.0
2022-06-02,6.933,7.035,6.839,7.001,794941.0
2022-06-03,7.086,7.214,7.018,7.018,403499.0
2022-06-06,6.967,6.992,6.787,6.813,699423.0
2022-06-07,6.822,6.881,6.463,6.472,1072284.0
2022-06-08,6.523,6.736,6.369,6.42,989302.0
2022-06-09,6.215,6.309,6.062,6.25,830190.0
2022-06-10,6.173,6.343,6.122,6.318,789260.0
2022-06-14,5.976,6.053,5.729,6.045,1811346.0
2022-06-15,6.028,6.028,5.78,5.806,1145985.0
2022-06-16,5.891,6.006,5.703,5.712,697900.0
2022-06-17,5.541,5.865,5.541,5.831,1152962.0
2022-06-20,5.891,6.335,5.891,6.284,1146845.0
2022-06-21,6.309,6.395,6.045,6.062,626379.0
2022-06-22,5.976,6.036,5.66,5.66,783227.0
2022-06-23,5.857,6.028,5.695,5.882,1216466.0
2022-06-24,5.968,6.412,5.968,6.403,831289.0
2022-06-27,6.787,6.933,6.728,6.787,1255218.0
2022-06-28,6.779,6.779,6.48,6.506,493685.0
2022-06-29,6.386,6.386,6.028,6.07,940578.0
2022-06-30,6.07,6.13,5.908,6.002,964489.0
2022-07-01,6.019,6.369,6.002,6.19,451593.0
2022-07-04,6.318,6.352,6.096,6.318,874561.0
2022-07-05,6.318,6.429,6.275,6.386,391700.0
2022-07-06,6.386,6.728,6.386,6.489,1005828.0
2022-07-07,6.514,7.266,6.514,6.984,2024892.0
2022-07-08,7.103,7.24,6.924,7.103,696410.0
2022-07-11,7.103,7.197,6.898,6.916,386940.0
2022-07-12,6.975,7.035,6.856,6.856,477044.0
2022-07-13,6.83,7.078,6.77,7.009,659999.0
2022-07-14,7.018,7.155,6.958,7.061,392285.0
2022-07-15,6.83,6.95,6.762,6.779,388393.0
2022-07-18,6.933,7.095,6.822,7.095,260955.0
2022-07-19,6.881,7.112,6.822,7.026,520770.0
2022-07-20,7.342,7.667,7.308,7.539,1131973.0
2022-07-21,7.71,7.863,7.607,7.863,861770.0
2022-07-22,7.923,8.247,7.914,8.205,1309074.0
2022-07-25,8.196,8.196,7.889,7.949,1003003.0
2022-07-26,7.983,8.06,7.855,7.991,651302.0
2022-07-27,7.897,8.119,7.863,8.094,506948.0
2022-07-28,8.299,8.504,8.128,8.299,673314.0
2022-07-29,8.367,8.606,8.333,8.546,1152156.0
2022-08-01,8.623,8.862,8.597,8.802,851397.0
2022-08-02,8.802,8.888,8.469,8.597,1097113.0
2022-08-03,9.178,9.929,9.178,9.648,2544074.0
2022-08-04,9.793,9.818,9.229,9.34,1842611.0
2022-08-05,9.315,9.545,9.169,9.477,1639126.0
2022-08-08,9.34,9.34,8.845,9.187,1222600.0
2022-08-09,9.169,9.562,9.152,9.374,1406688.0
2022-08-10,9.221,9.323,9.05,9.135,712159.0
2022-08-11,9.443,9.929,9.443,9.793,1488381.0
2022-08-12,9.733,9.784,9.34,9.34,848174.0
2022-08-15,9.571,9.622,9.315,9.383,378666.0
2022-08-16,9.562,9.759,9.4,9.468,483210.0
2022-08-17,9.511,9.656,9.374,9.63,309873.0
2022-08-18,9.639,9.639,9.238,9.383,409256.0
2022-08-19,9.562,9.562,9.306,9.306,417278.0
2022-08-22,8.965,9.169,8.905,9.093,624478.0
2022-08-23,8.819,9.144,8.734,9.084,335203.0
2022-08-24,9.11,9.263,9.007,9.152,222833.0
2022-08-25,9.409,9.409,9.135,9.272,291432.0
2022-08-26,9.175,9.341,9.114,9.298,397634.0
2022-08-29,8.476,8.904,8.319,8.625,1342589.0
2022-08-30,8.721,8.782,8.572,8.738,665753.0
2022-08-31,8.782,9.009,8.747,9.009,41075.0
2022-09-01,8.756,8.896,8.73,8.73,456213.0
2022-09-02,8.782,8.852,8.529,8.555,266515.0
2022-09-05,8.695,8.695,8.397,8.467,195677.0
2022-09-06,8.441,8.651,8.406,8.406,414970.0
2022-09-07,8.31,8.406,8.153,8.266,502726.0
2022-09-08,8.258,8.747,8.223,8.721,606524.0
2022-09-09,8.511,8.948,8.494,8.834,349814.0
2022-09-12,8.957,9.131,8.826,9.088,418850.0
2022-09-13,9.166,9.394,9.097,9.359,354708.0
2022-09-14,8.756,8.913,8.66,8.66,763501.0
2022-09-15,8.66,8.743,8.511,8.52,722797.0
2022-09-16,8.476,8.563,8.249,8.459,919091.0
2022-09-19,8.301,8.555,8.301,8.389,342876.0
2022-09-20,8.354,8.651,8.354,8.459,311622.0
2022-09-21,8.52,8.52,8.004,8.074,636949.0
2022-09-23,7.873,7.943,7.585,7.733,816826.0
2022-09-26,7.436,7.725,7.436,7.55,590743.0
2022-09-27,7.489,7.567,7.366,7.462,744330.0
2022-09-28,7.384,7.576,7.288,7.41,643929.0
2022-09-29,7.655,7.768,7.497,7.541,328166.0
2022-09-30,7.253,7.384,7.104,7.261,1051855.0
2022-10-03,7.183,7.331,7.065,7.113,239751.0
2022-10-04,7.253,7.795,7.183,7.751,710041.0
2022-10-05,7.873,8.166,7.829,8.03,929298.0
2022-10-06,7.917,8.039,7.786,7.908,295260.0
2022-10-07,7.795,7.873,7.663,7.742,237763.0
2022-10-10,7.471,7.559,7.087,7.471,447115.0
2022-10-11,7.253,7.55,7.253,7.349,700697.0
2022-10-12,7.183,7.532,7.183,7.515,446739.0
2022-10-13,7.428,7.567,7.192,7.489,872601.0
2022-10-14,7.803,7.856,7.506,7.655,488978.0
2022-10-17,7.419,7.462,7.03,7.122,799520.0
2022-10-18,7.401,7.585,7.292,7.497,1212778.0
2022-10-19,7.672,7.777,7.524,7.69,653964.0
2022-10-20,7.55,7.62,6.999,7.183,1017843.0
2022-10-21,7.026,7.192,6.964,6.964,378823.0
2022-10-24,7.209,7.331,7.139,7.253,657787.0
2022-10-25,7.34,7.419,7.148,7.375,661846.0
2022-10-26,7.428,7.497,7.209,7.314,473127.0
2022-10-27,7.209,7.305,7.069,7.069,718939.0
2022-10-28,6.921,6.947,6.44,6.816,1269296.0
2022-10-31,6.991,7.227,6.947,7.113,749142.0
2022-11-01,7.157,7.559,7.034,7.489,649220.0
2022-11-02,7.462,7.585,7.436,7.559,537009.0
2022-11-03,7.165,7.506,7.095,7.419,492207.0
2022-11-04,7.384,7.428,7.253,7.323,518291.0
2022-11-07,7.323,7.419,7.218,7.27,375308.0
2022-11-08,7.235,7.235,7.061,7.095,277948.0
2022-11-09,7.34,7.375,7.043,7.13,443790.0
2022-11-10,6.991,7.069,6.842,6.991,865422.0
2022-11-11,7.795,8.188,7.725,7.864,1769552.0
2022-11-14,7.996,8.284,7.978,8.24,854424.0
2022-11-15,8.205,8.328,8.092,8.301,463969.0
2022-11-16,8.258,8.371,8.144,8.336,347357.0
2022-11-17,8.432,8.494,8.266,8.441,559398.0
2022-11-18,8.371,8.467,8.065,8.065,847571.0
2022-11-21,8.013,8.074,7.899,7.926,313638.0
2022-11-22,8.1,8.1,7.808,7.996,305551.0
2022-11-23,8.048,8.092,7.847,7.864,268686.0
2022-11-24,7.864,7.873,7.698,7.856,441566.0
2022-11-25,7.978,8.083,7.899,7.926,333944.0
2022-11-28,7.943,7.952,7.795,7.812,376612.0
2022-11-29,7.961,8.135,7.725,7.812,421822.0
2022-11-30,7.777,7.777,7.48,7.567,939798.0
2022-12-01,7.864,8.162,7.812,8.118,724887.0
2022-12-02,8.03,8.153,7.969,8.153,555827.0
2022-12-05,8.162,8.258,8.03,8.188,502276.0
2022-12-06,8.092,8.162,7.812,7.856,788836.0
2022-12-07,7.76,7.908,7.716,7.716,583388.0
2022-12-08,7.733,7.829,7.602,7.655,389940.0
2022-12-09,7.296,7.428,6.825,7.366,1657167.0
2022-12-12,7.401,7.55,7.218,7.401,614099.0
2022-12-13,7.454,7.681,7.454,7.637,452874.0
2022-12-14,7.873,8.074,7.76,8.074,563647.0
2022-12-15,8.013,8.013,7.803,7.908,551884.0
2022-12-16,7.725,7.725,7.471,7.655,851667.0
2022-12-19,7.777,7.838,7.559,7.69,251551.0
2022-12-20,7.838,7.838,7.41,7.428,352420.0
2022-12-21,7.655,7.751,7.524,7.567,306279.0
2022-12-22,7.69,7.838,7.594,7.803,296592.0
2022-12-23,7.681,7.777,7.559,7.637,397888.0
2022-12-28,7.55,7.672,7.462,7.515,227584.0
2022-12-29,7.751,7.786,7.375,7.532,231348.0
2022-12-30,7.76,7.76,7.524,7.629,228779.0
2023-01-03,7.751,7.751,7.462,7.585,225397.0
2023-01-04,7.681,8.074,7.567,8.074,353752.0
2023-01-05,8.127,8.712,8.1,8.642,605804.0
2023-01-06,8.607,8.607,8.397,8.441,310303.0
2023-01-09,8.563,8.668,8.389,8.45,364879.0
2023-01-10,8.432,8.572,8.389,8.555,276787.0
2023-01-11,8.563,8.922,8.529,8.852,434050.0
2023-01-12,9.0,9.14,8.887,9.079,510466.0
2023-01-13,9.175,9.254,8.992,9.097,654956.0
2023-01-16,9.175,9.455,9.131,9.332,459962.0
2023-01-17,9.35,9.367,9.14,9.263,444921.0
2023-01-18,9.271,9.516,9.271,9.516,465045.0
2023-01-19,9.429,9.464,9.236,9.306,460123.0
2023-01-20,9.324,9.324,8.948,8.957,404042.0
2023-01-23,9.088,9.166,8.992,9.044,305174.0
2023-01-24,9.175,9.394,9.14,9.298,684994.0
2023-01-25,9.263,9.332,8.965,9.245,416805.0
2023-01-27,9.394,9.525,9.263,9.289,480138.0
2023-01-30,9.35,9.525,9.105,9.219,451340.0
2023-01-31,9.105,9.158,8.887,9.088,528211.0
2023-02-01,9.158,9.201,8.328,8.432,941740.0
2023-02-02,8.258,8.459,7.742,8.205,3593509.0
2023-02-03,8.336,9.201,8.284,8.992,1711052.0
2023-02-06,8.738,8.922,8.677,8.808,706727.0
2023-02-07,8.73,8.887,8.616,8.747,386801.0
2023-02-08,8.686,8.904,8.507,8.852,412308.0
2023-02-09,8.826,8.896,8.647,8.73,467715.0
2023-02-10,8.537,8.642,8.371,8.371,292300.0
2023-02-13,8.17,8.31,8.092,8.249,292787.0
2023-02-14,8.363,8.581,8.336,8.467,237571.0
2023-02-15,8.721,8.73,8.397,8.424,250362.0
2023-02-16,8.476,8.747,8.424,8.747,532446.0
2023-02-17,8.476,8.668,8.476,8.616,625271.0
2023-02-20,8.563,8.633,8.467,8.581,199677.0
2023-02-21,8.581,8.703,8.563,8.625,312379.0
2023-02-22,8.476,8.476,8.275,8.354,319029.0
2023-02-23,8.441,8.441,8.179,8.293,247038.0
2023-02-24,8.249,8.38,8.196,8.205,204242.0
2023-02-27,8.083,8.205,7.899,7.926,606567.0
2023-02-28,8.144,8.188,7.882,8.065,437527.0
2023-03-01,7.897,8.103,7.87,8.004,268625.0
2023-03-02,8.087,8.123,7.622,7.684,814304.0
2023-03-03,7.846,7.881,7.72,7.72,643154.0
2023-03-06,7.998,8.177,7.89,8.016,689813.0
2023-03-07,7.846,8.07,7.774,8.07,642650.0
2023-03-08,7.908,7.962,7.711,7.819,539744.0
2023-03-09,7.962,7.998,7.658,7.801,718182.0
2023-03-10,7.613,7.675,7.496,7.496,524208.0
2023-03-13,7.335,7.362,7.138,7.299,813622.0
2023-03-14,7.183,7.246,7.057,7.084,725999.0
2023-03-15,7.12,7.254,7.093,7.174,296696.0
2023-03-16,6.95,7.031,6.825,6.896,780893.0
2023-03-17,6.95,7.147,6.95,7.147,739480.0
2023-03-20,6.905,6.941,6.69,6.708,502461.0
2023-03-21,6.762,6.977,6.762,6.923,411710.0
2023-03-22,7.192,7.21,6.986,7.031,739010.0
2023-03-23,6.941,6.941,6.816,6.869,248165.0
2023-03-24,6.726,7.004,6.726,6.968,251081.0
2023-03-27,7.066,7.156,6.986,6.986,284019.0
2023-03-28,6.959,7.031,6.923,6.959,490572.0
2023-03-29,6.869,6.883,6.744,6.771,918184.0
2023-03-30,6.843,7.084,6.834,6.932,655140.0
2023-03-31,7.013,7.04,6.878,7.031,722654.0
2023-04-03,7.048,7.192,7.048,7.156,473465.0
2023-04-04,7.156,7.174,7.048,7.165,385708.0
2023-04-05,7.263,7.344,6.995,7.075,431552.0
2023-04-06,7.057,7.066,6.851,6.923,314529.0
2023-04-11,6.995,7.075,6.905,6.959,315659.0
2023-04-12,6.986,7.057,6.905,7.022,519872.0
2023-04-13,6.932,7.004,6.825,6.923,368776.0
2023-04-14,6.959,7.138,6.941,7.057,369883.0
2023-04-17,7.12,7.174,7.048,7.12,213750.0
2023-04-18,7.129,7.129,6.977,7.04,289127.0
2023-04-19,6.995,7.093,6.959,7.075,230679.0
2023-04-20,7.138,7.263,7.075,7.254,833972.0
2023-04-21,7.183,7.219,7.093,7.165,379505.0
2023-04-24,7.201,7.353,7.138,7.308,264607.0
2023-04-26,7.308,7.308,7.147,7.201,325704.0
2023-04-27,7.147,7.29,7.093,7.201,207636.0
2023-04-28,7.335,7.452,7.254,7.362,253859.0
2023-05-01,7.487,7.765,7.452,7.649,774095.0
2023-05-02,7.81,8.177,7.774,8.114,710276.0
2023-05-03,7.989,8.007,7.872,8.007,401795.0
2023-05-04,7.962,8.043,7.881,7.998,399915.0
2023-05-05,7.998,8.034,7.738,7.819,329073.0
2023-05-08,7.935,8.061,7.872,8.025,304700.0
2023-05-09,7.962,7.971,7.774,7.89,380792.0
2023-05-10,7.792,8.087,7.792,8.025,374967.0
2023-05-11,8.078,8.123,7.881,8.078,291923.0
2023-05-12,8.168,8.293,8.078,8.15,344230.0
2023-05-15,8.105,8.195,7.953,8.087,196281.0
2023-05-16,8.043,8.15,7.899,7.899,214656.0
2023-05-17,7.792,8.007,7.792,7.953,258811.0
2023-05-18,8.123,8.231,7.881,8.034,412100.0
2023-05-19,8.114,8.186,8.034,8.114,126643.0
2023-05-22,8.159,8.159,7.971,8.034,267692.0
2023-05-23,8.061,8.114,7.971,8.016,233303.0
2023-05-24,7.953,8.002,7.917,7.953,299305.0
2023-05-25,7.837,7.953,7.586,7.675,523685.0
2023-05-26,7.631,7.81,7.631,7.783,306702.0
2023-05-29,7.899,8.025,7.872,7.989,302663.0
2023-05-30,8.016,8.016,7.908,7.953,134134.0
2023-05-31,7.908,8.007,7.828,8.007,1145345.0
2023-06-01,7.935,7.935,7.684,7.881,216693.0
2023-06-02,7.864,7.926,7.81,7.837,173114.0
2023-06-05,8.061,8.061,7.899,8.016,178568.0
2023-06-06,7.935,8.186,7.819,8.087,375335.0
2023-06-07,8.186,8.222,8.016,8.204,359536.0
2023-06-08,8.168,8.195,7.944,8.078,379636.0
2023-06-09,8.07,8.226,7.971,8.222,236602.0
2023-06-13,8.231,8.41,8.204,8.383,416330.0
2023-06-14,8.535,8.535,8.302,8.446,317211.0
2023-06-15,8.419,8.616,8.383,8.526,430134.0
2023-06-16,8.625,8.643,8.428,8.455,421341.0
2023-06-19,8.598,8.643,8.517,8.535,231603.0
2023-06-20,8.562,8.741,8.499,8.696,368724.0
2023-06-21,8.75,8.849,8.687,8.732,326588.0
2023-06-22,8.723,8.723,8.437,8.508,225015.0
2023-06-23,8.41,8.526,8.275,8.329,365434.0
2023-06-26,8.329,8.473,8.213,8.455,260081.0
2023-06-27,8.526,8.562,8.401,8.562,181427.0
2023-06-28,8.616,8.813,8.553,8.804,355122.0
2023-06-29,8.858,8.911,8.714,8.786,191703.0
2023-06-30,8.777,8.965,8.75,8.938,350313.0
2023-07-03,8.956,9.059,8.867,8.956,371072.0
2023-07-04,8.876,9.149,8.876,9.019,504295.0
2023-07-05,8.992,9.082,8.911,8.938,354581.0
2023-07-06,8.804,8.885,8.687,8.732,221448.0
2023-07-07,8.401,8.446,8.159,8.293,637475.0
2023-07-10,8.374,8.437,8.164,8.24,469101.0
2023-07-11,8.401,8.428,8.311,8.347,434209.0
2023-07-12,8.374,8.419,8.172,8.231,294109.0
2023-07-13,8.419,8.625,8.249,8.589,754868.0
2023-07-14,8.705,8.849,8.625,8.84,600360.0
2023-07-17,8.902,8.938,8.714,8.831,293665.0
2023-07-18,8.929,9.086,8.911,8.974,497915.0
2023-07-19,9.135,9.162,9.028,9.135,533024.0
2023-07-20,9.225,9.35,9.144,9.144,277082.0
2023-07-21,9.144,9.144,8.983,9.135,392488.0
2023-07-24,9.314,9.314,9.126,9.234,298087.0
2023-07-25,9.314,9.323,9.162,9.27,426219.0
2023-07-26,9.234,9.305,9.153,9.243,312868.0
2023-07-27,9.341,9.529,9.296,9.476,620858.0
2023-07-28,9.314,9.431,9.234,9.395,228189.0
2023-07-31,9.476,9.476,9.261,9.404,240703.0
2023-08-01,9.404,9.655,9.305,9.529,336605.0
2023-08-02,9.404,9.467,9.234,9.359,376893.0
2023-08-03,9.001,9.117,8.705,9.001,1080008.0
2023-08-04,8.92,8.956,8.616,8.759,1064662.0
2023-08-07,8.723,8.858,8.701,8.75,474583.0
2023-08-08,8.768,8.849,8.625,8.786,534930.0
2023-08-09,8.768,8.813,8.634,8.795,384162.0
2023-08-10,8.714,8.893,8.661,8.795,557309.0
2023-08-11,8.732,8.929,8.732,8.84,292060.0
2023-08-14,8.759,8.84,8.553,8.58,416981.0
2023-08-15,8.67,8.705,8.589,8.643,359177.0
2023-08-16,8.508,8.58,8.347,8.535,333367.0
2023-08-17,8.499,8.499,8.365,8.481,260339.0
2023-08-18,8.311,8.544,8.311,8.428,250654.0
2023-08-21,8.455,8.652,8.455,8.589,228730.0
2023-08-22,8.571,8.652,8.481,8.544,282794.0
2023-08-23,8.49,8.567,8.374,8.481,441578.0
2023-08-24,8.616,8.652,8.499,8.562,149058.0
2023-08-25,8.394,8.44,8.283,8.329,255958.0
2023-08-28,8.46,8.469,8.349,8.405,181646.0
2023-08-29,8.432,8.737,8.432,8.506,205130.0
2023-08-30,8.654,8.682,8.552,8.608,571983.0
2023-08-31,8.636,8.728,8.589,8.654,267386.0
2023-09-01,8.691,8.7,8.589,8.608,186985.0
2023-09-04,8.691,8.71,8.543,8.571,119904.0
2023-09-05,8.562,8.58,8.451,8.571,395045.0
2023-09-06,8.469,8.599,8.423,8.46,283537.0
2023-09-07,8.358,8.599,8.358,8.515,337401.0
2023-09-08,8.488,8.534,8.395,8.451,298925.0
2023-09-11,8.405,8.543,8.395,8.46,394075.0
2023-09-12,8.451,8.506,8.247,8.414,284195.0
2023-09-13,8.321,8.488,8.284,8.414,396023.0
2023-09-14,8.386,8.534,8.386,8.497,349405.0
2023-09-15,8.719,8.876,8.663,8.774,646267.0
2023-09-18,8.691,8.7,8.488,8.506,250270.0
2023-09-19,8.442,8.534,8.395,8.515,202845.0
2023-09-20,8.442,8.626,8.414,8.589,184387.0
2023-09-21,8.552,8.626,8.46,8.543,496764.0
2023-09-22,8.34,8.469,8.22,8.469,402250.0
2023-09-25,8.478,8.58,8.432,8.525,206068.0
2023-09-26,8.515,8.525,8.349,8.358,188034.0
2023-09-27,8.294,8.372,8.238,8.312,342649.0
2023-09-28,8.257,8.34,8.173,8.21,340844.0
2023-09-29,8.229,8.395,8.201,8.321,325736.0
2023-10-02,8.257,8.377,8.215,8.294,244983.0
2023-10-03,8.136,8.155,8.025,8.109,268322.0
2023-10-04,7.942,8.062,7.942,7.97,501271.0
2023-10-05,8.025,8.053,7.942,7.988,199837.0
2023-10-06,7.951,8.016,7.914,7.979,190616.0
2023-10-09,7.961,8.016,7.813,7.831,139896.0
2023-10-10,7.831,7.961,7.794,7.878,478692.0
2023-10-11,7.905,7.97,7.822,7.924,172374.0
2023-10-12,7.988,8.118,7.924,8.072,429129.0
2023-10-13,7.73,7.951,7.73,7.804,303598.0
2023-10-16,7.739,7.854,7.72,7.813,255145.0
2023-10-17,7.896,7.961,7.757,7.785,190025.0
2023-10-18,7.859,7.859,7.646,7.767,189558.0
2023-10-19,7.646,7.841,7.628,7.757,346320.0
2023-10-20,7.591,7.725,7.572,7.674,271201.0
2023-10-23,7.572,7.619,7.48,7.48,204479.0
2023-10-24,7.461,7.554,7.304,7.378,257372.0
2023-10-25,7.35,7.36,7.147,7.203,532398.0
2023-10-26,7.092,7.258,7.045,7.138,514918.0
2023-10-27,7.129,7.189,7.008,7.064,520330.0
2023-10-30,6.934,7.147,6.87,7.11,472478.0
2023-10-31,7.073,7.244,7.045,7.156,640310.0
2023-11-01,7.249,7.35,7.175,7.277,256104.0
2023-11-02,7.424,7.739,7.383,7.711,514996.0
2023-11-03,7.951,8.136,7.831,7.878,624224.0
2023-11-06,7.887,7.961,7.794,7.794,173964.0
2023-11-07,7.711,7.933,7.711,7.794,137993.0
2023-11-08,7.841,7.942,7.785,7.785,433239.0
2023-11-09,7.924,7.961,7.804,7.859,191150.0
2023-11-10,7.757,7.822,7.693,7.794,115690.0
2023-11-13,7.794,7.85,7.72,7.72,102764.0
2023-11-14,7.878,7.878,7.767,7.794,144021.0
2023-11-15,8.183,8.534,8.09,8.478,585706.0
2023-11-16,8.506,8.534,8.34,8.423,427640.0
2023-11-17,8.478,8.478,8.275,8.377,206833.0
2023-11-20,8.442,8.506,8.358,8.478,159502.0
2023-11-21,8.58,8.58,8.349,8.451,455521.0
2023-11-22,8.349,8.414,8.183,8.377,357746.0
2023-11-23,8.321,8.4,8.192,8.238,164631.0
2023-11-24,8.331,8.331,8.155,8.192,119170.0
2023-11-27,8.192,8.257,8.109,8.136,217427.0
2023-11-28,8.21,8.22,8.081,8.127,157619.0
2023-11-29,8.136,8.201,8.007,8.164,210442.0
2023-11-30,8.21,8.331,8.072,8.164,955581.0
2023-12-01,7.914,8.284,7.914,8.247,200830.0
2023-12-04,8.414,8.469,8.358,8.432,253176.0
2023-12-05,8.358,8.423,8.257,8.321,360015.0
2023-12-06,8.414,8.626,8.368,8.552,454826.0
2023-12-07,8.543,8.978,8.543,8.765,700349.0
2023-12-08,8.756,9.042,8.733,9.042,381825.0
2023-12-11,9.079,9.079,8.867,8.885,463227.0
2023-12-12,8.922,8.922,8.747,8.765,425724.0
2023-12-13,8.811,8.839,8.737,8.811,210192.0
2023-12-14,9.098,9.227,8.95,9.2,607950.0
2023-12-15,9.274,9.445,9.2,9.292,727286.0
2023-12-18,9.246,9.486,9.2,9.44,377242.0
2023-12-19,9.486,9.528,9.311,9.357,282040.0
2023-12-20,9.542,9.542,9.283,9.32,504186.0
2023-12-21,9.135,9.292,8.978,9.098,547266.0
2023-12-22,9.07,9.19,9.033,9.098,218350.0
2023-12-27,9.2,9.329,9.158,9.283,227042.0
2023-12-28,9.431,9.477,9.32,9.394,143662.0
2023-12-29,9.394,9.422,9.311,9.32,108238.0
2024-01-02,9.338,9.412,9.301,9.394,103847.0
2024-01-03,9.144,9.311,9.144,9.283,202146.0
2024-01-04,9.209,9.274,9.163,9.163,541973.0
2024-01-05,9.19,9.292,9.172,9.209,197169.0
2024-01-08,9.2,9.2,8.95,8.996,338393.0
2024-01-09,9.19,9.311,9.144,9.144,314009.0
2024-01-10,9.255,9.255,9.089,9.163,232069.0
2024-01-11,9.246,9.791,9.135,9.274,1029429.0
2024-01-12,9.218,9.625,9.2,9.274,529859.0
2024-01-15,9.32,9.477,9.19,9.246,520588.0
2024-01-16,9.2,9.264,9.135,9.209,538105.0
2024-01-17,9.153,9.357,9.116,9.246,519610.0
2024-01-18,9.163,9.338,9.135,9.163,441454.0
2024-01-19,9.338,9.375,9.227,9.227,506652.0
2024-01-22,9.329,9.44,9.283,9.329,520323.0
2024-01-23,9.301,9.676,9.292,9.579,822352.0
2024-01-24,9.625,9.68,9.514,9.551,590633.0
2024-01-25,9.57,9.616,9.385,9.477,442576.0
2024-01-29,9.523,9.551,9.459,9.533,314170.0
2024-01-30,9.643,9.662,9.338,9.422,590662.0
2024-01-31,9.477,9.56,9.348,9.477,486881.0
2024-02-01,9.366,9.394,9.126,9.227,417245.0
2024-02-02,9.468,10.309,9.459,10.023,2081149.0
2024-02-05,9.986,10.004,9.717,9.921,820000.0
2024-02-06,9.828,9.995,9.699,9.986,527635.0
2024-02-07,10.032,10.115,9.981,10.115,749633.0
2024-02-08,10.097,10.133,9.93,9.958,481086.0
2024-02-09,10.078,10.078,9.81,9.958,273984.0
2024-02-12,10.124,10.17,9.902,9.921,304091.0
2024-02-13,9.995,10.161,9.865,9.93,691530.0
2024-02-14,9.828,9.939,9.745,9.912,478302.0
2024-02-15,9.986,10.374,9.986,10.374,632720.0
2024-02-16,10.577,10.624,10.281,10.346,384072.0
2024-02-19,10.346,10.383,10.254,10.355,217508.0
2024-02-20,10.374,10.494,10.263,10.42,305025.0
2024-02-21,10.383,10.439,10.041,10.097,594219.0
2024-02-22,10.097,10.097,9.93,10.041,283959.0
2024-02-23,10.152,10.281,9.995,10.041,292496.0
2024-02-26,10.078,10.143,9.902,9.949,233462.0
2024-02-27,9.893,10.023,9.865,10.004,231942.0
2024-02-28,10.115,10.207,10.023,10.161,221061.0
2024-02-29,10.124,10.383,9.976,10.374,402476.0
2024-03-01,10.374,10.513,10.318,10.429,324632.0
2024-03-04,10.429,10.559,10.309,10.411,217288.0
2024-03-05,10.383,10.429,10.235,10.309,254172.0
2024-03-06,10.29,10.46,10.168,10.3,340367.0
2024-03-07,10.463,10.737,10.416,10.699,373761.0
2024-03-08,10.708,10.84,10.642,10.737,343025.0
2024-03-11,10.661,10.765,10.576,10.605,112810.0
2024-03-12,10.605,10.746,10.586,10.718,210603.0
2024-03-13,10.84,10.991,10.784,10.925,252794.0
2024-03-14,10.963,10.972,10.633,10.774,249419.0
2024-03-15,10.642,10.699,10.406,10.68,411261.0
2024-03-18,10.642,10.774,10.52,10.755,121655.0
2024-03-19,10.737,10.878,10.661,10.85,247891.0
2024-03-20,10.944,10.944,10.685,10.822,176262.0
2024-03-21,10.982,11.048,10.807,11.001,401582.0
2024-03-22,11.048,11.246,10.991,11.039,260610.0
2024-03-25,11.067,11.425,11.057,11.369,381760.0
2024-03-26,11.322,11.322,11.123,11.218,390628.0
2024-03-27,11.208,11.256,10.963,11.001,219014.0
2024-03-28,11.114,11.161,10.972,10.972,401518.0
2024-04-02,10.84,10.897,10.538,10.822,465949.0
2024-04-03,10.548,10.774,10.416,10.623,475478.0
2024-04-04,10.84,10.84,10.605,10.755,283934.0
2024-04-05,10.633,10.699,10.538,10.614,195440.0
2024-04-08,10.755,10.836,10.699,10.803,177152.0
2024-04-09,10.774,10.982,10.746,10.897,304560.0
2024-04-10,11.039,11.114,10.84,10.888,424358.0
2024-04-11,10.652,10.685,10.468,10.614,437445.0
2024-04-12,10.472,10.689,10.472,10.567,112252.0
2024-04-15,10.567,10.567,10.359,10.529,326230.0
2024-04-16,10.397,10.444,10.213,10.293,303775.0
2024-04-17,10.265,10.321,10.142,10.265,337106.0
2024-04-18,10.189,10.359,10.189,10.321,211013.0
2024-04-19,10.161,10.18,9.746,9.803,373003.0
2024-04-22,10.001,10.265,9.935,10.255,338933.0
2024-04-23,10.416,10.52,10.402,10.482,288927.0
2024-04-24,10.68,10.708,10.52,10.642,322578.0
2024-04-26,10.454,10.482,10.34,10.378,251672.0
2024-04-29,10.586,10.708,10.501,10.68,330816.0
2024-04-30,10.661,10.689,10.548,10.689,395891.0
2024-05-01,10.444,10.708,10.378,10.642,311962.0
2024-05-02,10.623,10.925,10.623,10.859,393061.0
2024-05-03,11.001,11.001,10.793,10.85,391909.0
2024-05-06,10.897,11.086,10.784,11.067,292974.0
2024-05-07,11.189,11.34,11.057,11.152,504159.0
2024-05-08,11.322,12.001,11.256,11.897,831831.0
2024-05-09,11.954,11.954,11.708,11.793,653818.0
2024-05-10,11.888,11.888,11.718,11.727,427860.0
2024-05-13,11.793,12.02,11.765,11.812,407128.0
2024-05-14,11.907,12.166,11.907,12.086,539020.0
2024-05-15,12.265,12.322,12.029,12.199,427938.0
2024-05-16,12.378,12.52,12.265,12.416,648616.0
2024-05-17,12.322,12.341,12.208,12.256,405322.0
2024-05-20,12.265,12.359,12.142,12.171,330202.0
2024-05-21,12.265,12.322,12.18,12.218,825121.0
2024-05-22,12.284,12.359,12.18,12.218,852503.0
2024-05-23,12.114,12.331,12.076,12.256,446389.0
2024-05-24,12.19,12.341,12.086,12.312,241572.0
2024-05-27,12.416,12.633,12.416,12.633,307173.0
2024-05-28,12.633,12.661,12.293,12.35,328969.0
2024-05-29,12.284,12.529,12.265,12.463,558063.0
2024-05-30,12.359,12.586,12.322,12.322,451800.0
2024-05-31,12.359,12.435,12.237,12.435,940286.0
2024-06-03,12.444,12.718,12.369,12.718,503643.0
2024-06-04,12.69,12.699,12.303,12.359,427966.0
2024-06-05,12.548,12.548,12.284,12.331,757149.0
2024-06-06,12.435,12.501,12.369,12.416,780581.0
2024-06-07,12.473,12.652,12.444,12.557,447529.0
2024-06-11,12.274,12.51,12.19,12.454,517551.0
2024-06-12,12.444,12.539,12.397,12.407,243790.0
2024-06-13,12.605,12.708,12.491,12.595,568568.0
2024-06-14,12.557,12.614,12.496,12.605,229073.0
2024-06-17,12.605,12.642,12.491,12.52,322108.0
2024-06-18,12.642,12.69,12.548,12.642,341545.0
2024-06-19,12.652,12.987,12.567,12.888,490182.0
2024-06-20,12.916,13.152,12.878,13.152,730804.0
2024-06-21,13.171,13.341,13.095,13.246,735365.0
2024-06-24,13.35,13.501,12.982,13.029,266425.0
2024-06-25,13.133,13.435,13.114,13.19,325651.0
2024-06-26,13.303,13.51,13.275,13.444,383839.0
2024-06-27,12.935,13.35,12.897,13.35,336986.0
2024-06-28,13.454,13.492,13.218,13.378,226005.0
2024-07-01,13.378,13.52,13.227,13.237,341032.0
2024-07-02,13.227,13.279,13.161,13.237,503389.0
2024-07-03,13.322,13.529,13.237,13.463,587694.0
2024-07-04,13.68,13.765,13.473,13.567,292553.0
2024-07-05,13.548,13.576,13.444,13.51,188129.0
2024-07-08,13.793,13.935,13.624,13.765,537233.0
2024-07-09,13.859,14.171,13.831,14.161,668232.0
2024-07-10,14.067,14.473,13.992,14.426,661477.0
2024-07-11,14.577,14.661,14.161,14.322,557206.0
2024-07-12,14.388,14.567,14.298,14.567,275274.0
2024-07-15,14.775,14.803,14.492,14.68,302775.0
2024-07-16,14.718,14.831,14.652,14.727,374553.0
2024-07-17,14.916,15.218,14.888,15.218,698068.0
2024-07-18,15.265,15.275,14.982,15.19,768903.0
2024-07-19,14.992,15.133,14.888,14.944,485652.0
2024-07-22,14.85,14.982,14.775,14.841,285759.0
2024-07-23,15.001,15.369,14.973,15.369,526560.0
2024-07-24,15.284,15.784,15.228,15.699,992669.0
2024-07-25,15.218,15.256,14.973,15.02,916617.0
2024-07-26,15.152,15.218,15.029,15.029,533388.0
2024-07-29,15.237,15.322,15.048,15.095,521703.0
2024-07-30,14.963,15.048,14.822,15.048,670337.0
2024-07-31,15.105,15.473,15.105,15.473,650827.0
2024-08-01,15.539,15.756,15.511,15.52,571891.0
2024-08-02,15.709,16.449,15.143,16.171,1966832.0
2024-08-05,15.831,15.897,14.944,14.992,1557064.0
2024-08-06,15.143,15.43,15.067,15.171,1490111.0
2024-08-07,15.19,15.709,15.185,15.416,1209346.0
2024-08-08,15.388,15.492,15.246,15.492,767941.0
2024-08-09,15.661,15.982,15.614,15.926,797689.0
2024-08-12,15.982,16.077,15.869,16.077,519777.0
2024-08-13,16.105,16.265,16.039,16.209,804036.0
2024-08-14,16.388,16.459,16.19,16.265,82494.0
2024-08-15,16.397,16.435,16.171,16.312,550096.0
2024-08-16,16.482,16.638,16.294,16.548,691247.0
2024-08-19,16.548,16.567,16.171,16.209,363375.0
2024-08-20,16.369,16.369,16.171,16.275,266426.0
2024-08-21,16.322,16.813,16.133,16.813,527351.0
2024-08-22,16.831,16.86,16.614,16.728,493180.0
2024-08-23,16.68,16.794,16.209,16.228,508161.0
2024-08-26,16.275,16.624,16.18,16.529,480177.0
2024-08-27,16.501,16.52,15.982,16.246,352352.0
2024-08-28,16.162,16.435,16.152,16.265,382739.0
2024-08-29,16.124,16.341,16.124,16.18,566542.0
2024-08-30,16.318,16.501,16.222,16.501,682519.0
2024-09-02,16.218,16.627,15.775,16.603,47649.0
2024-09-03,16.516,16.651,16.362,16.526,428045.0
2024-09-04,16.275,16.285,15.785,15.881,468931.0
2024-09-05,15.881,15.939,15.611,15.727,374407.0
2024-09-06,15.64,15.871,15.611,15.804,574565.0
2024-09-09,15.534,15.785,15.4,15.573,390376.0
2024-09-10,15.785,15.871,15.659,15.813,637303.0
2024-09-11,15.833,15.977,15.727,15.833,600569.0
2024-09-12,15.996,16.468,15.948,16.333,445129.0
2024-09-13,16.516,16.67,16.208,16.256,321327.0
2024-09-16,16.381,16.439,16.198,16.343,415191.0
2024-09-17,16.401,16.641,16.333,16.352,686131.0
2024-09-18,16.218,16.449,16.093,16.352,209092.0
2024-09-19,16.42,16.766,16.333,16.718,395649.0
2024-09-20,16.843,16.959,16.709,16.901,752139.0
2024-09-23,16.805,16.834,16.516,16.718,311110.0
2024-09-24,16.555,16.863,16.545,16.863,307991.0
2024-09-25,16.92,17.171,16.824,17.161,761348.0
2024-09-26,17.373,17.652,17.344,17.633,624316.0
2024-09-27,17.613,17.613,17.325,17.411,460346.0
2024-09-30,17.325,17.594,17.296,17.373,462012.0
2024-10-01,17.344,17.464,17.267,17.344,423881.0
2024-10-02,17.171,17.373,17.084,17.238,241812.0
2024-10-03,17.325,17.353,17.113,17.219,270019.0
2024-10-04,17.084,17.325,17.084,17.325,530048.0
2024-10-07,17.325,18.037,17.325,18.037,309651.0
2024-10-08,17.536,17.989,17.527,17.883,433286.0
2024-10-09,18.066,18.441,18.046,18.374,794662.0
2024-10-10,18.499,18.576,18.22,18.345,437556.0
2024-10-11,18.258,18.508,18.258,18.326,462302.0
2024-10-14,18.431,18.47,18.143,18.306,284408.0
2024-10-15,18.431,18.874,18.422,18.826,404745.0
2024-10-16,18.749,18.816,18.393,18.48,442826.0
2024-10-17,18.691,18.941,18.653,18.807,516072.0
2024-10-18,18.826,18.97,18.739,18.807,254938.0
2024-10-21,19.009,19.018,18.768,18.836,642680.0
2024-10-22,18.816,18.826,18.403,18.46,417370.0
2024-10-23,18.624,18.624,17.96,18.21,418996.0
2024-10-24,18.066,18.143,17.69,17.729,625742.0
2024-10-25,17.873,18.701,17.864,18.595,849655.0
2024-10-28,18.884,19.038,18.739,18.749,536571.0
2024-10-29,18.836,18.97,18.778,18.961,593295.0
2024-10-30,18.951,19.384,18.893,19.384,668586.0
2024-10-31,19.317,19.567,19.23,19.375,534466.0
2024-11-01,19.095,19.288,19.052,19.23,514823.0
2024-11-04,19.461,19.529,19.153,19.48,513116.0
2024-11-05,19.249,19.384,19.192,19.336,237135.0
2024-11-06,19.519,19.75,19.336,19.644,399117.0
2024-11-07,19.942,20.376,19.683,19.808,574006.0
2024-11-08,20.096,20.356,20.077,20.212,385724.0
2024-11-11,20.347,20.732,20.308,20.703,302487.0
2024-11-12,20.799,20.857,20.395,20.558,314781.0
2024-11-13,20.25,20.414,20.116,20.27,223630.0
2024-11-14,20.308,20.443,20.231,20.327,340309.0
2024-11-15,20.501,20.655,20.308,20.453,316727.0
2024-11-18,20.645,20.674,20.212,20.404,218914.0
2024-11-19,20.27,20.828,20.241,20.635,250468.0
2024-11-20,20.635,20.635,20.635,20.635,0.0
2024-11-21,21.319,21.531,21.126,21.29,1260987.0
2024-11-22,21.742,22.426,21.66,22.426,1102809.0
2024-11-25,22.618,23.071,22.445,22.974,848758.0
2024-11-26,22.849,23.619,22.849,23.484,1422291.0
2024-11-27,23.484,23.484,22.291,22.291,1642017.0
2024-11-28,22.483,22.849,22.406,22.522,546523.0
2024-11-29,22.281,22.56,22.185,22.56,266073.0
2024-12-02,23.196,23.398,22.57,22.686,583126.0
2024-12-03,22.984,23.504,22.782,23.446,764681.0
2024-12-04,23.321,23.581,23.186,23.186,642332.0
2024-12-05,23.369,24.071,23.35,23.802,664678.0
2024-12-06,23.86,23.966,23.427,23.494,360489.0
2024-12-09,23.504,23.812,23.099,23.253,543775.0
2024-12-10,23.148,23.225,21.839,21.887,988531.0
2024-12-11,21.916,22.56,21.819,22.166,796004.0
2024-12-12,22.512,22.753,22.012,22.175,550496.0
2024-12-13,21.858,22.686,21.8,22.628,399009.0
2024-12-16,22.647,22.791,22.378,22.58,263133.0
2024-12-17,22.57,23.157,22.493,22.984,441014.0
2024-12-18,22.897,23.427,22.897,23.273,603449.0
2024-12-19,22.714,22.714,21.502,22.041,1613276.0
2024-12-20,21.848,21.993,21.713,21.752,1003639.0
2024-12-23,21.685,22.224,21.309,22.041,371237.0
2024-12-24,21.954,22.098,21.675,21.896,222638.0
2024-12-27,21.762,22.378,21.762,22.31,256915.0
2024-12-30,22.224,22.358,21.882,22.098,201155.0
2024-12-31,21.762,22.195,21.762,21.993,222934.0
2025-01-02,21.79,21.983,21.415,21.704,334732.0
2025-01-03,21.646,22.204,21.319,21.964,230984.0
2025-01-06,22.368,22.637,22.243,22.406,613969.0
2025-01-07,22.358,22.868,22.281,22.666,424397.0
2025-01-08,22.021,22.358,21.944,22.233,567215.0
2025-01-09,22.281,22.849,22.127,22.743,367108.0
2025-01-10,22.994,23.234,22.936,23.157,352583.0
2025-01-13,22.811,22.888,22.291,22.291,471132.0
2025-01-14,22.426,22.56,21.829,21.877,539033.0
2025-01-15,22.137,22.195,21.665,21.723,348023.0
2025-01-16,22.791,23.205,22.435,22.695,549039.0
2025-01-17,22.907,23.032,22.724,22.801,369611.0
2025-01-20,22.917,23.571,22.917,23.302,412152.0
2025-01-21,23.571,24.12,23.571,23.994,457677.0
2025-01-22,24.408,24.5,24.197,24.245,724653.0
2025-01-23,24.139,24.312,24.062,24.168,396592.0
2025-01-24,24.062,24.668,24.062,24.668,499003.0
2025-01-28,24.399,24.707,24.331,24.466,647270.0
2025-01-29,24.649,25.024,24.591,24.88,443077.0
2025-01-30,24.832,25.226,24.293,24.437,572305.0
2025-01-31,24.736,24.736,24.437,24.63,609459.0
2025-02-03,24.264,24.659,23.908,24.062,706728.0
2025-02-04,24.495,24.736,24.197,24.225,564061.0
2025-02-05,25.688,26.093,23.138,25.063,1576319.0
2025-02-06,25.265,25.294,24.36,24.899,1102411.0
2025-02-07,24.793,24.822,24.182,24.736,608596.0
2025-02-10,24.437,24.437,23.696,23.696,676181.0
2025-02-11,23.667,23.975,23.379,23.638,513668.0
2025-02-12,23.513,23.532,22.897,23.128,780708.0
2025-02-13,23.176,23.542,23.013,23.523,633010.0
2025-02-14,23.985,24.052,23.393,23.677,613247.0
2025-02-17,23.638,24.88,23.634,24.591,966785.0
2025-02-18,24.62,24.803,24.389,24.437,493867.0
2025-02-19,24.62,24.813,24.254,24.543,535935.0
2025-02-20,24.341,24.543,23.735,23.84,790125.0
2025-02-21,23.609,24.033,23.061,23.321,541515.0
2025-02-24,23.138,23.417,22.917,23.321,801985.0
2025-02-25,22.637,22.637,21.954,22.551,982276.0
2025-02-26,22.483,22.532,22.021,22.503,772601.0
2025-02-27,22.695,22.763,22.084,22.214,619261.0
2025-02-28,22.108,22.233,21.656,21.954,1520208.0
2025-03-03,21.993,22.098,21.656,22.031,703512.0
2025-03-04,21.848,21.944,20.395,20.568,1215745.0
2025-03-05,20.526,20.526,19.937,20.212,1288093.0
2025-03-06,20.312,20.391,19.821,20.145,1393243.0
2025-03-07,19.899,19.968,19.388,19.546,1281952.0
2025-03-10,19.654,19.722,19.211,19.457,1095672.0
2025-03-11,18.887,19.015,17.541,17.688,2385222.0
2025-03-12,17.61,17.895,17.374,17.482,1725254.0
2025-03-13,17.708,18.032,17.433,17.629,1340810.0
2025-03-14,17.629,18.111,17.629,17.914,823888.0
2025-03-17,18.396,18.651,18.278,18.494,1087082.0
2025-03-18,18.769,19.025,18.592,18.592,1100370.0
2025-03-19,17.914,18.347,17.502,17.59,1515257.0
2025-03-20,17.944,18.465,17.845,18.396,1601398.0
2025-03-21,18.278,18.484,18.101,18.288,4874820.0
2025-03-24,18.15,18.327,17.708,17.865,946988.0
2025-03-25,18.376,18.465,18.091,18.209,786488.0
2025-03-26,18.396,19.01,18.347,18.651,1075978.0
2025-03-27,18.18,18.533,17.885,18.003,1167995.0
2025-03-28,18.052,18.111,17.855,17.973,535296.0
2025-03-31,17.57,17.57,17.069,17.256,1178087.0
2025-04-01,17.374,17.492,16.951,17.236,692674.0
2025-04-02,17.747,17.865,17.393,17.462,601165.0
2025-04-03,16.804,17.069,16.263,16.765,1409601.0
2025-04-04,15.919,16.214,14.976,15.192,1679992.0
2025-04-07,13.885,14.234,13.355,14.101,2969764.0
2025-04-08,14.78,15.025,14.554,14.947,1389497.0
2025-04-09,14.445,14.701,14.357,14.426,1404447.0
2025-04-10,17.197,17.443,16.028,16.283,1626616.0
2025-04-11,15.408,15.733,14.986,15.723,1345255.0
2025-04-14,15.89,16.637,15.693,16.558,1468867.0
2025-04-15,16.116,16.332,15.733,15.733,1275795.0
2025-04-16,15.389,15.634,15.271,15.536,1158994.0
2025-04-17,15.517,15.969,15.497,15.9,123643.0
2025-04-22,15.654,15.802,15.428,15.517,472694.0
2025-04-23,15.978,16.548,15.959,16.44,795867.0
2025-04-24,16.519,16.991,16.47,16.863,856473.0
2025-04-28,17.541,17.629,17.089,17.315,1400872.0
2025-04-29,17.393,17.796,17.315,17.708,998946.0
2025-04-30,17.737,17.816,17.561,17.767,807941.0
2025-05-01,17.698,18.14,17.551,17.934,812574.0
2025-05-02,18.199,18.376,17.855,18.15,812717.0
2025-05-05,18.258,18.514,17.816,17.836,476191.0
2025-05-06,17.895,18.14,17.816,18.081,477171.0
2025-05-07,18.769,19.084,18.435,18.858,1075472.0
2025-05-08,18.779,18.877,18.455,18.691,660179.0
2025-05-09,18.917,19.447,18.828,19.162,918505.0
2025-05-12,19.32,19.437,19.015,19.172,469500.0
2025-05-13,20.312,21.118,20.027,20.43,2357956.0
2025-05-14,20.41,20.902,20.214,20.233,977961.0
2025-05-15,20.047,20.047,19.575,19.575,1066232.0
2025-05-16,19.713,20.125,19.644,20.115,660389.0
2025-05-19,19.899,19.929,19.595,19.624,581764.0
2025-05-20,19.801,20.027,19.663,19.958,479853.0
2025-05-21,19.998,20.066,19.211,19.221,696119.0
2025-05-22,18.622,19.172,18.425,18.966,666226.0
2025-05-23,19.349,19.349,18.995,19.152,312861.0
2025-05-26,19.015,19.211,18.818,19.035,369490.0
2025-05-27,18.976,19.359,18.936,19.27,315142.0
2025-05-28,19.457,19.595,19.192,19.359,51006.0
2025-05-29,19.388,19.909,19.221,19.722,551189.0
2025-05-30,19.575,19.998,19.546,19.781,838001.0
2025-06-02,19.821,19.821,19.123,19.162,468549.0
2025-06-03,19.251,19.369,18.828,19.015,671020.0
2025-06-04,19.359,20.381,19.211,20.322,98044.0
2025-06-05,20.145,20.391,19.86,19.87,555154.0
2025-06-06,20.037,20.145,19.742,19.772,372185.0
2025-06-10,20.096,20.204,19.821,20.037,822062.0
2025-06-11,20.214,20.617,20.135,20.41,692259.0
2025-06-12,20.548,20.794,20.047,20.273,767055.0
2025-06-13,20.224,20.292,19.3,19.654,867527.0
2025-06-16,19.506,19.948,19.398,19.644,930838.0
2025-06-17,19.693,19.713,19.202,19.546,816791.0
2025-06-18,19.654,19.654,19.084,19.408,791838.0
2025-06-19,19.398,19.703,19.27,19.388,697966.0
2025-06-20,19.28,19.324,18.917,19.044,3782102.0
2025-06-23,19.221,19.221,18.563,18.897,932803.0
2025-06-24,19.408,19.86,19.015,19.86,1072582.0
2025-06-25,19.634,19.683,19.035,19.123,1181576.0
2025-06-26,19.32,19.477,19.025,19.418,758928.0
2025-06-27,19.457,19.86,19.025,19.732,1089192.0
2025-06-30,20.332,20.4,19.752,20.184,390812.0
2025-07-01,19.978,20.224,19.428,19.428,631017.0
2025-07-02,19.634,19.919,19.526,19.772,1221645.0
2025-07-03,19.713,20.209,19.575,20.165,829397.0
2025-07-04,20.302,21.098,20.302,20.853,967940.0
2025-07-07,20.705,20.705,20.184,20.459,552188.0
2025-07-08,20.558,20.558,19.87,20.292,472226.0
2025-07-09,20.44,20.597,20.194,20.243,463418.0
2025-07-10,20.479,20.744,20.41,20.617,537618.0
2025-07-11,20.754,20.892,20.44,20.725,275886.0
2025-07-14,20.44,21.049,20.332,20.577,367641.0
2025-07-15,20.961,21.403,20.656,21.383,597467.0
2025-07-16,21.501,21.55,21.137,21.442,630789.0
2025-07-17,21.766,21.914,21.506,21.816,606482.0
2025-07-18,22.287,22.818,22.238,22.631,735823.0
2025-07-21,22.582,22.582,21.442,21.442,861207.0
2025-07-22,21.501,21.82,21.265,21.776,573306.0
2025-07-23,21.737,21.894,21.472,21.766,829843.0
2025-07-24,21.816,21.894,21.201,21.472,636931.0
2025-07-25,21.619,21.619,21.196,21.511,405079.0
2025-07-28,21.511,21.825,21.501,21.796,293366.0
2025-07-29,21.747,21.796,21.344,21.56,460311.0
2025-07-30,21.432,21.639,21.157,21.599,410018.0
2025-07-31,21.511,22.159,21.511,21.992,603707.0
2025-08-01,21.639,22.385,21.472,21.619,366826.0
2025-08-04,21.56,21.737,21.408,21.599,562355.0
2025-08-05,22.179,22.631,22.081,22.631,942272.0
2025-08-06,22.749,24.842,22.71,24.773,1835295.0
2025-08-07,24.567,24.891,24.203,24.891,1438630.0
2025-08-08,24.488,24.538,23.27,23.584,1213978.0
2025-08-11,23.388,23.712,22.734,22.916,682200.0
2025-08-12,22.798,23.005,22.41,22.543,646313.0
2025-08-13,22.729,22.877,22.277,22.425,784720.0
2025-08-14,22.336,22.523,22.081,22.346,631427.0
2025-08-15,22.346,22.366,21.835,21.933,554242.0
2025-08-18,21.766,22.189,21.766,21.855,404329.0
2025-08-19,21.727,21.874,21.236,21.324,656132.0
2025-08-20,21.472,21.639,20.391,20.636,931375.0
2025-08-21,20.607,20.931,20.533,20.754,603450.0
2025-08-22,20.695,20.744,20.253,20.735,861519.0
2025-08-25,21.128,21.275,20.931,21.069,414359.0
2025-08-26,21.069,21.314,20.568,20.882,743940.0
2025-08-27,21.177,21.58,20.921,21.422,636770.0
2025-08-28,21.481,21.56,20.784,20.833,419268.0
2025-08-29,20.828,21.378,20.828,21.098,481300.0
2025-09-01,21.26,21.45,20.48,20.51,484179.0
2025-09-02,20.5,20.56,19.78,20.14,829205.0
2025-09-03,19.81,19.87,19.17,19.43,1173200.0
2025-09-04,19.52,19.615,18.96,19.06,1048296.0
2025-09-05,19.43,19.63,19.22,19.22,695396.0
2025-09-08,19.25,19.62,19.05,19.26,697024.0
2025-09-09,19.3,19.3,18.46,18.66,978649.0
2025-09-10,18.53,18.62,18.3,18.6,1212306.0
2025-09-11,18.39,18.68,18.18,18.63,950075.0
2025-09-12,18.76,19.28,18.62,18.62,872292.0
2025-09-15,18.4,18.54,18.2,18.41,701861.0
2025-09-16,18.45,18.64,18.37,18.59,518799.0
2025-09-17,18.32,18.515,18.2,18.4,912093.0
2025-09-18,18.61,19.04,18.6,18.9,816709.0
2025-09-19,19.01,19.25,18.55,18.61,1136153.0
2025-09-22,19.08,19.08,18.55,18.71,631315.0
2025-09-23,18.7,18.94,18.635,18.72,795656.0
2025-09-24,18.45,18.6,18.155,18.21,820883.0
2025-09-25,17.97,18.21,17.81,18.09,822608.0
2025-09-26,17.8,18.3,17.54,17.79,557615.0
2025-09-29,18.0,18.24,17.935,18.03,759177.0
2025-09-30,18.02,18.38,17.95,17.95,742201.0
2025-10-01,17.98,18.0,17.63,18.0,851863.0
2025-10-02,18.14,18.57,18.09,18.46,924180.0
2025-10-03,18.37,18.62,18.29,18.55,855997.0
2025-10-06,18.55,18.7,18.385,18.55,497812.0
2025-10-07,18.53,18.76,18.455,18.63,686658.0
2025-10-08,18.41,18.44,18.095,18.39,325332.0
2025-10-09,18.67,18.815,18.36,18.5,421953.0
2025-10-10,18.36,19.35,18.35,19.12,729336.0
2025-10-13,18.31,18.48,17.82,18.01,1216831.0
2025-10-14,18.29,18.75,18.08,18.62,927936.0
2025-10-15,18.7,19.1,18.7,18.9,1006538.0
2025-10-16,19.23,19.75,19.17,19.55,919959.0
2025-10-17,19.25,19.49,19.15,19.17,889243.0
2025-10-20,19.18,19.63,19.1,19.29,851958.0
2025-10-21,19.7,19.93,19.33,19.67,1038236.0
2025-10-22,20.3,21.13,20.09,20.14,1683206.0
2025-10-23,20.2,20.73,20.0,20.51,1103388.0
2025-10-24,20.74,20.99,20.0,20.0,1036676.0
2025-10-27,20.26,20.575,20.045,20.27,800490.0
2025-10-28,20.0,20.28,19.91,20.28,1027132.0
2025-10-29,20.5,20.56,20.12,20.13,739991.0
2025-10-30,19.68,20.24,19.68,20.1,452158.0
2025-10-31,20.0,20.14,19.67,19.76,481560.0
2025-11-03,20.08,20.08,19.07,19.11,790341.0
2025-11-04,18.95,18.97,18.54,18.6,862785.0
2025-11-05,18.57,18.67,17.77,18.28,1079045.0
2025-11-06,18.43,18.97,17.88,17.99,1126837.0
2025-11-07,17.84,18.19,17.44,17.44,831644.0
2025-11-10,17.56,18.11,17.51,17.97,778918.0
2025-11-11,18.18,18.505,17.9,17.91,558561.0
2025-11-12,17.97,18.02,17.52,17.54,915303.0
2025-11-13,17.75,17.91,17.44,17.55,627580.0
2025-11-14,16.65,16.86,16.42,16.43,1096119.0
2025-11-17,16.5,17.1,16.21,17.05,1134202.0
2025-11-18,16.9,16.95,15.85,15.93,1386280.0
2025-11-19,16.0,16.17,15.77,16.04,1534298.0
2025-11-20,16.58,17.33,16.52,17.13,988781.0
2025-11-21,16.6,16.95,16.4,16.62,1010068.0
2025-11-24,17.12,17.34,17.02,17.12,705564.0
2025-11-25,17.98,18.39,16.91,16.96,1126417.0
2025-11-26,17.03,17.59,16.95,16.98,643453.0