Date,Open,High,Low,Close,Volume
1999-01-27,12.98501205444336,12.98501205444336,12.250012397766112,12.98501205444336,24428.0
1999-01-28,12.250012397766112,12.98501205444336,12.250012397766112,12.250012397766112,16142.0
1999-01-29,11.515010833740234,12.98501205444336,11.515010833740234,11.515010833740234,21898.0
1999-02-01,12.740012168884276,13.47501277923584,11.270010948181152,12.740012168884276,10214.0
1999-02-02,13.230012893676758,13.230012893676758,12.740012168884276,13.230012893676758,8714.0
1999-02-03,12.740012168884276,12.98501205444336,12.740012168884276,12.740012168884276,9564.0
1999-02-04,13.720012664794922,13.720012664794922,13.230012893676758,13.720012664794922,14507.0
1999-02-05,13.720012664794922,13.720012664794922,13.720012664794922,13.720012664794922,7857.0
1999-02-08,13.230012893676758,13.720012664794922,13.230012893676758,13.230012893676758,7897.0
1999-02-09,13.230012893676758,13.230012893676758,12.98501205444336,13.230012893676758,7186.0
1999-02-10,12.740012168884276,12.740012168884276,12.740012168884276,12.740012168884276,3142.0
1999-02-11,13.230012893676758,13.230012893676758,12.740012168884276,13.230012893676758,7357.0
1999-02-12,13.230012893676758,13.230012893676758,13.230012893676758,13.230012893676758,6285.0
1999-02-15,13.230012893676758,13.230012893676758,13.230012893676758,13.230012893676758,0.0
1999-02-16,13.230012893676758,13.230012893676758,13.230012893676758,13.230012893676758,0.0
1999-02-17,13.230012893676758,13.230012893676758,13.230012893676758,13.230012893676758,0.0
1999-02-18,13.720012664794922,14.21001434326172,13.720012664794922,13.720012664794922,9774.0
1999-02-19,14.21001434326172,14.21001434326172,13.720012664794922,14.21001434326172,15971.0
1999-02-22,14.4550142288208,14.4550142288208,13.720012664794922,14.4550142288208,6823.0
1999-02-23,14.21001434326172,14.4550142288208,14.21001434326172,14.21001434326172,12253.0
1999-02-24,17.88501739501953,17.88501739501953,17.88501739501953,17.88501739501953,65786.0
1999-02-25,16.660015106201172,17.88501739501953,15.680014610290527,16.660015106201172,31241.0
1999-02-26,15.190014839172363,15.190014839172363,13.720012664794922,15.190014839172363,31053.0
1999-03-01,15.190014839172363,15.680014610290527,14.700014114379885,15.190014839172363,16285.0
1999-03-02,15.680014610290527,16.170015335083008,15.680014610290527,15.680014610290527,25896.0
1999-03-03,16.170015335083008,16.170015335083008,15.680014610290527,16.170015335083008,17214.0
1999-03-04,15.680014610290527,16.170015335083008,15.680014610290527,15.680014610290527,20414.0
1999-03-05,15.680014610290527,15.680014610290527,15.680014610290527,15.680014610290527,0.0
1999-03-08,16.660015106201172,16.660015106201172,16.660015106201172,16.660015106201172,3571.0
1999-03-09,16.170015335083008,17.15001678466797,16.170015335083008,16.170015335083008,11313.0
1999-03-10,15.925015449523926,16.170015335083008,15.925015449523926,15.925015449523926,746.0
1999-03-11,15.435014724731444,15.680014610290527,15.435014724731444,15.435014724731444,3714.0
1999-03-12,14.945013999938965,15.925015449523926,14.945013999938965,14.945013999938965,22328.0
1999-03-15,14.700014114379885,14.945013999938965,14.700014114379885,14.700014114379885,7339.0
1999-03-16,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,3707.0
1999-03-17,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,10214.0
1999-03-18,13.720012664794922,14.21001434326172,13.47501277923584,13.720012664794922,27857.0
1999-03-19,13.230012893676758,13.47501277923584,12.740012168884276,13.230012893676758,19337.0
1999-03-22,13.230012893676758,13.230012893676758,13.230012893676758,13.230012893676758,0.0
1999-03-23,13.230012893676758,13.230012893676758,13.230012893676758,13.230012893676758,0.0
1999-03-24,12.740012168884276,13.230012893676758,12.740012168884276,12.740012168884276,11399.0
1999-03-25,11.760010719299316,12.740012168884276,11.760010719299316,11.760010719299316,12437.0
1999-03-26,11.270010948181152,11.270010948181152,10.780010223388672,11.270010948181152,13540.0
1999-03-29,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,6527.0
1999-03-30,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,0.0
1999-03-31,11.270010948181152,11.270010948181152,10.290010452270508,11.270010948181152,8142.0
1999-04-01,9.800008773803713,10.780010223388672,9.800008773803713,9.800008773803713,18214.0
1999-04-02,9.800008773803713,9.800008773803713,9.800008773803713,9.800008773803713,0.0
1999-04-05,9.800008773803713,9.800008773803713,9.800008773803713,9.800008773803713,0.0
1999-04-06,11.270010948181152,11.270010948181152,10.780010223388672,11.270010948181152,1214.0
1999-04-07,10.780010223388672,11.270010948181152,10.780010223388672,10.780010223388672,9839.0
1999-04-08,11.270010948181152,11.270010948181152,10.290010452270508,11.270010948181152,10285.0
1999-04-09,10.290010452270508,10.780010223388672,10.04500961303711,10.290010452270508,17142.0
1999-04-12,11.270010948181152,11.270010948181152,10.780010223388672,11.270010948181152,1942.0
1999-04-13,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,11928.0
1999-04-14,11.270010948181152,12.250012397766112,10.780010223388672,11.270010948181152,24022.0
1999-04-15,11.270010948181152,11.760010719299316,11.270010948181152,11.270010948181152,12721.0
1999-04-16,10.780010223388672,11.760010719299316,10.780010223388672,10.780010223388672,10785.0
1999-04-19,10.780010223388672,10.780010223388672,10.780010223388672,10.780010223388672,0.0
1999-04-20,11.270010948181152,11.760010719299316,11.270010948181152,11.270010948181152,7023.0
1999-04-21,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,0.0
1999-04-22,11.270010948181152,11.515010833740234,11.270010948181152,11.270010948181152,4999.0
1999-04-23,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,0.0
1999-04-26,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,3023.0
1999-04-27,10.780010223388672,10.780010223388672,10.780010223388672,10.780010223388672,5448.0
1999-04-28,10.780010223388672,11.270010948181152,10.780010223388672,10.780010223388672,969.0
1999-04-29,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,1428.0
1999-04-30,11.270010948181152,11.760010719299316,11.270010948181152,11.270010948181152,3999.0
1999-05-03,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,0.0
1999-05-04,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,0.0
1999-05-05,10.780010223388672,10.780010223388672,10.290010452270508,10.780010223388672,4199.0
1999-05-06,10.780010223388672,10.780010223388672,10.780010223388672,10.780010223388672,0.0
1999-05-07,10.290010452270508,11.270010948181152,10.290010452270508,10.290010452270508,7239.0
1999-05-10,11.760010719299316,11.760010719299316,11.270010948181152,11.760010719299316,911.0
1999-05-11,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,714.0
1999-05-12,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,0.0
1999-05-13,11.760010719299316,11.760010719299316,11.270010948181152,11.760010719299316,1428.0
1999-05-14,11.270010948181152,11.760010719299316,11.270010948181152,11.270010948181152,3642.0
1999-05-17,10.780010223388672,10.780010223388672,10.780010223388672,10.780010223388672,714.0
1999-05-18,10.780010223388672,10.780010223388672,10.780010223388672,10.780010223388672,714.0
1999-05-19,10.780010223388672,11.270010948181152,10.780010223388672,10.780010223388672,1285.0
1999-05-20,11.270010948181152,11.270010948181152,11.270010948181152,11.270010948181152,7311.0
1999-05-21,12.250012397766112,12.250012397766112,11.760010719299316,12.250012397766112,13132.0
1999-05-24,13.720012664794922,14.21001434326172,12.250012397766112,13.720012664794922,24595.0
1999-05-25,13.47501277923584,13.720012664794922,13.230012893676758,13.47501277923584,6142.0
1999-05-26,12.98501205444336,13.47501277923584,12.740012168884276,12.98501205444336,4999.0
1999-05-27,12.740012168884276,12.98501205444336,12.740012168884276,12.740012168884276,17285.0
1999-05-28,12.495012283325195,12.740012168884276,12.495012283325195,12.495012283325195,4186.0
1999-05-31,12.250012397766112,12.495012283325195,12.250012397766112,12.250012397766112,6614.0
1999-06-01,12.250012397766112,12.250012397766112,12.250012397766112,12.250012397766112,0.0
1999-06-02,12.740012168884276,12.740012168884276,12.250012397766112,12.740012168884276,1428.0
1999-06-03,12.495012283325195,12.495012283325195,12.250012397766112,12.495012283325195,3938.0
1999-06-04,12.740012168884276,12.740012168884276,12.495012283325195,12.740012168884276,6264.0
1999-06-07,12.740012168884276,12.740012168884276,12.740012168884276,12.740012168884276,4999.0
1999-06-08,13.230012893676758,13.230012893676758,12.740012168884276,13.230012893676758,4163.0
1999-06-09,13.230012893676758,13.230012893676758,12.740012168884276,13.230012893676758,5714.0
1999-06-10,12.740012168884276,13.47501277923584,12.740012168884276,12.740012168884276,20526.0
1999-06-11,12.98501205444336,13.47501277923584,12.98501205444336,12.98501205444336,5714.0
1999-06-14,12.98501205444336,12.98501205444336,12.98501205444336,12.98501205444336,0.0
1999-06-15,13.47501277923584,13.47501277923584,13.230012893676758,13.47501277923584,15625.0
1999-06-16,12.740012168884276,13.47501277923584,12.740012168884276,12.740012168884276,16831.0
1999-06-17,12.740012168884276,13.47501277923584,12.740012168884276,12.740012168884276,3571.0
1999-06-18,13.47501277923584,13.47501277923584,13.230012893676758,13.47501277923584,13357.0
1999-06-21,13.720012664794922,13.720012664794922,13.230012893676758,13.720012664794922,5454.0
1999-06-22,12.740012168884276,13.230012893676758,12.740012168884276,12.740012168884276,9616.0
1999-06-23,12.250012397766112,12.250012397766112,11.270010948181152,12.250012397766112,4882.0
1999-06-24,12.250012397766112,12.250012397766112,12.250012397766112,12.250012397766112,5356.0
1999-06-25,12.250012397766112,12.250012397766112,12.250012397766112,12.250012397766112,0.0
1999-06-28,12.250012397766112,12.250012397766112,12.250012397766112,12.250012397766112,0.0
1999-06-29,13.230012893676758,13.47501277923584,12.495012283325195,13.230012893676758,14278.0
1999-06-30,13.47501277923584,13.47501277923584,12.740012168884276,13.47501277923584,29267.0
1999-07-01,12.250012397766112,12.98501205444336,12.250012397766112,12.250012397766112,13504.0
1999-07-02,12.250012397766112,12.250012397766112,12.250012397766112,12.250012397766112,0.0
1999-07-05,13.720012664794922,13.720012664794922,13.230012893676758,13.720012664794922,2857.0
1999-07-06,15.680014610290527,15.680014610290527,13.47501277923584,15.680014610290527,34453.0
1999-07-07,15.680014610290527,15.680014610290527,14.700014114379885,15.680014610290527,20142.0
1999-07-08,14.700014114379885,16.660015106201172,14.700014114379885,14.700014114379885,27288.0
1999-07-09,13.720012664794922,14.700014114379885,13.720012664794922,13.720012664794922,7505.0
1999-07-12,14.4550142288208,14.4550142288208,13.720012664794922,14.4550142288208,4714.0
1999-07-13,14.4550142288208,14.4550142288208,14.21001434326172,14.4550142288208,5571.0
1999-07-14,14.21001434326172,14.4550142288208,14.21001434326172,14.21001434326172,9844.0
1999-07-15,15.680014610290527,15.680014610290527,14.4550142288208,15.680014610290527,8999.0
1999-07-16,14.21001434326172,15.435014724731444,14.21001434326172,14.21001434326172,7364.0
1999-07-19,14.21001434326172,14.21001434326172,13.720012664794922,14.21001434326172,1149.0
1999-07-20,13.720012664794922,13.965012550354004,13.720012664794922,13.720012664794922,1428.0
1999-07-21,14.21001434326172,14.21001434326172,14.21001434326172,14.21001434326172,3571.0
1999-07-22,14.700014114379885,14.700014114379885,14.21001434326172,14.700014114379885,24428.0
1999-07-23,14.700014114379885,15.680014610290527,14.21001434326172,14.700014114379885,38597.0
1999-07-26,14.700014114379885,14.700014114379885,14.21001434326172,14.700014114379885,10238.0
1999-07-27,14.4550142288208,14.4550142288208,14.4550142288208,14.4550142288208,714.0
1999-07-28,14.21001434326172,14.21001434326172,14.21001434326172,14.21001434326172,5247.0
1999-07-29,14.4550142288208,14.4550142288208,14.21001434326172,14.4550142288208,3571.0
1999-07-30,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,8571.0
1999-08-02,14.700014114379885,14.700014114379885,12.740012168884276,14.700014114379885,18112.0
1999-08-03,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,0.0
1999-08-04,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,1428.0
1999-08-05,14.21001434326172,14.700014114379885,14.21001434326172,14.21001434326172,4285.0
1999-08-06,14.21001434326172,14.21001434326172,14.21001434326172,14.21001434326172,0.0
1999-08-09,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,3871.0
1999-08-10,13.965012550354004,14.21001434326172,13.965012550354004,13.965012550354004,10142.0
1999-08-11,14.700014114379885,14.700014114379885,14.21001434326172,14.700014114379885,3535.0
1999-08-12,14.4550142288208,14.4550142288208,14.4550142288208,14.4550142288208,1428.0
1999-08-13,14.700014114379885,14.700014114379885,14.21001434326172,14.700014114379885,4642.0
1999-08-16,14.4550142288208,14.700014114379885,14.4550142288208,14.4550142288208,5714.0
1999-08-17,13.720012664794922,13.720012664794922,13.720012664794922,13.720012664794922,2142.0
1999-08-18,13.720012664794922,13.720012664794922,13.720012664794922,13.720012664794922,0.0
1999-08-19,14.21001434326172,14.4550142288208,14.21001434326172,14.21001434326172,10714.0
1999-08-20,14.4550142288208,14.4550142288208,14.21001434326172,14.4550142288208,2571.0
1999-08-23,13.230012893676758,14.4550142288208,13.230012893676758,13.230012893676758,8857.0
1999-08-24,12.98501205444336,14.21001434326172,12.98501205444336,12.98501205444336,6428.0
1999-08-25,12.98501205444336,12.98501205444336,12.98501205444336,12.98501205444336,0.0
1999-08-26,13.720012664794922,13.965012550354004,13.230012893676758,13.720012664794922,4428.0
1999-08-27,13.720012664794922,13.720012664794922,13.720012664794922,13.720012664794922,0.0
1999-08-30,13.720012664794922,13.720012664794922,13.720012664794922,13.720012664794922,0.0
1999-08-31,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,239.0
1999-09-01,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,3628.0
1999-09-02,14.700014114379885,14.700014114379885,14.700014114379885,14.700014114379885,11428.0
1999-09-03,21.07002067565918,21.07002067565918,21.07002067565918,21.07002067565918,160332.0
1999-09-06,24.255023956298828,24.255023956298828,21.560020446777344,24.255023956298828,165786.0
1999-09-07,23.76502227783203,27.44002723693848,23.76502227783203,23.76502227783203,160210.0
1999-09-08,22.540021896362305,24.01002311706543,22.540021896362305,22.540021896362305,34073.0
1999-09-09,18.620018005371094,18.620018005371094,18.620018005371094,18.620018005371094,45655.0
1999-09-10,19.11001968383789,19.60001945495605,18.13001823425293,19.11001968383789,16793.0
1999-09-13,20.580020904541016,20.82501983642578,19.60001945495605,20.580020904541016,16547.0
1999-09-14,20.580020904541016,21.217021942138672,19.60001945495605,20.580020904541016,17714.0
1999-09-15,20.580020904541016,20.67802047729492,19.11001968383789,20.580020904541016,13428.0
1999-09-16,19.60001945495605,19.60001945495605,19.60001945495605,19.60001945495605,1374.0
1999-09-17,18.620018005371094,19.11001968383789,18.620018005371094,18.620018005371094,6742.0
1999-09-20,18.13001823425293,20.09001922607422,18.13001823425293,18.13001823425293,8911.0
1999-09-21,17.88501739501953,18.620018005371094,17.88501739501953,17.88501739501953,5342.0
1999-09-22,17.640016555786133,18.13001823425293,17.640016555786133,17.640016555786133,8002.0
1999-09-23,18.13001823425293,18.179018020629883,17.640016555786133,18.13001823425293,2475.0
1999-09-24,18.620018005371094,18.620018005371094,18.37501716613769,18.620018005371094,3152.0
1999-09-27,17.640016555786133,18.13001823425293,17.640016555786133,17.640016555786133,3857.0
1999-09-28,18.13001823425293,18.13001823425293,17.640016555786133,18.13001823425293,8571.0
1999-09-29,17.640016555786133,17.88501739501953,17.395017623901367,17.640016555786133,13339.0
1999-09-30,19.11001968383789,19.11001968383789,17.640016555786133,19.11001968383789,16597.0
1999-10-01,19.11001968383789,19.60001945495605,19.11001968383789,19.60001945495605,3713.0
1999-10-04,19.796018600463867,20.09001922607422,19.796018600463867,20.09001922607422,6214.0
1999-10-05,19.796018600463867,20.335020065307617,19.60001945495605,19.60001945495605,17607.0
1999-10-06,20.09001922607422,20.09001922607422,18.620018005371094,18.620018005371094,5999.0
1999-10-07,18.9630184173584,19.60001945495605,18.37501716613769,19.60001945495605,1385.0
1999-10-08,19.60001945495605,20.580020904541016,19.60001945495605,19.60001945495605,19528.0
1999-10-11,19.60001945495605,20.580020904541016,19.60001945495605,19.60001945495605,9499.0
1999-10-12,19.60001945495605,19.60001945495605,19.60001945495605,19.60001945495605,2637.0
1999-10-13,20.09001922607422,21.07002067565918,20.09001922607422,21.07002067565918,10969.0
1999-10-14,21.021020889282227,22.540021896362305,21.021020889282227,21.07002067565918,8099.0
1999-10-15,22.05002212524414,22.540021896362305,21.560020446777344,21.560020446777344,10796.0
1999-10-18,21.07002067565918,21.07002067565918,19.11001968383789,19.11001968383789,4454.0
1999-10-19,19.60001945495605,19.60001945495605,19.11001968383789,19.11001968383789,5974.0
1999-10-20,19.11001968383789,19.60001945495605,19.11001968383789,19.60001945495605,7454.0
1999-10-21,19.84501838684082,19.84501838684082,19.84501838684082,19.84501838684082,2857.0
1999-10-22,20.09001922607422,20.580020904541016,19.84501838684082,20.580020904541016,8794.0
1999-10-25,20.580020904541016,20.580020904541016,20.09001922607422,20.09001922607422,15547.0
1999-10-26,20.580020904541016,20.580020904541016,19.60001945495605,20.580020904541016,13192.0
1999-10-27,20.580020904541016,22.785022735595703,20.580020904541016,22.540021896362305,31113.0
1999-10-28,22.540021896362305,24.500024795532227,22.540021896362305,24.01002311706543,97521.0
1999-10-29,24.99002456665039,27.93002700805664,24.99002456665039,26.46002578735352,125643.0
1999-11-01,26.95002555847168,26.95002555847168,25.97002410888672,25.97002410888672,26828.0
1999-11-02,25.97002410888672,25.97002410888672,24.500024795532227,25.480024337768555,8731.0
1999-11-03,24.01002311706543,24.500024795532227,23.520023345947266,23.76502227783203,12163.0
1999-11-04,24.255023956298828,25.97002410888672,24.255023956298828,24.99002456665039,30964.0
1999-11-05,25.480024337768555,27.44002723693848,25.480024337768555,26.46002578735352,48440.0
1999-11-08,27.09702682495117,27.09702682495117,24.500024795532227,24.99002456665039,18126.0
1999-11-09,25.97002410888672,25.97002410888672,24.500024795532227,24.500024795532227,14708.0
1999-11-10,24.01002311706543,25.480024337768555,22.540021896362305,25.480024337768555,29578.0
1999-11-11,24.500024795532227,24.500024795532227,23.275022506713867,23.520023345947266,20280.0
1999-11-12,24.01002311706543,24.500024795532227,24.01002311706543,24.500024795532227,32885.0
1999-11-15,25.088024139404297,25.480024337768555,24.500024795532227,25.480024337768555,42632.0
1999-11-16,25.480024337768555,26.95002555847168,25.480024337768555,26.95002555847168,32026.0
1999-11-17,33.32003402709961,33.32003402709961,33.32003402709961,33.32003402709961,208647.0
1999-11-18,36.26003646850586,40.18003845214844,34.30003356933594,35.77003479003906,152313.0
1999-11-19,36.26003646850586,36.75003433227539,31.360031127929688,33.32003402709961,68429.0
1999-11-22,33.81003189086914,36.26003646850586,33.81003189086914,36.26003646850586,70913.0
1999-11-23,36.75003433227539,36.75003433227539,33.81003189086914,35.280033111572266,48792.0
1999-11-24,34.790035247802734,35.280033111572266,33.32003402709961,35.280033111572266,40039.0
1999-11-25,34.30003356933594,34.30003356933594,32.83003234863281,33.32003402709961,20665.0
1999-11-26,33.32003402709961,33.32003402709961,31.85003089904785,32.83003234863281,13420.0
1999-11-29,32.83003234863281,33.32003402709961,30.380029678344727,30.380029678344727,30748.0
1999-11-30,30.380029678344727,32.340030670166016,27.44002723693848,32.340030670166016,20806.0
1999-12-01,32.340030670166016,32.340030670166016,29.40002822875977,29.40002822875977,15513.0
1999-12-02,30.87002944946289,33.32003402709961,30.87002944946289,33.32003402709961,17694.0
1999-12-03,33.81003189086914,33.81003189086914,31.85003089904785,32.340030670166016,21642.0
1999-12-06,32.83003234863281,33.32003402709961,30.87002944946289,30.87002944946289,17815.0
1999-12-07,29.35102844238281,30.380029678344727,29.35102844238281,30.380029678344727,9899.0
1999-12-08,30.28203010559082,30.87002944946289,29.89002990722656,30.380029678344727,3619.0
1999-12-09,30.13503074645996,31.85003089904785,29.89002990722656,31.360031127929688,7785.0
1999-12-10,30.28203010559082,31.85003089904785,29.40002822875977,29.40002822875977,36142.0
1999-12-13,30.380029678344727,30.380029678344727,29.40002822875977,29.40002822875977,11233.0
1999-12-14,28.42002868652344,28.42002868652344,25.97002410888672,26.95002555847168,41814.0
1999-12-15,26.41102600097656,26.95002555847168,25.480024337768555,25.480024337768555,18428.0
1999-12-16,25.480024337768555,26.46002578735352,25.480024337768555,25.480024337768555,12124.0
1999-12-17,25.97002410888672,27.44002723693848,25.97002410888672,26.95002555847168,4735.0
1999-12-20,29.89002990722656,29.89002990722656,27.44002723693848,27.93002700805664,22199.0
1999-12-21,26.95002555847168,27.93002700805664,26.95002555847168,26.95002555847168,9714.0
1999-12-22,27.44002723693848,27.44002723693848,25.97002410888672,27.44002723693848,16357.0
1999-12-23,27.44002723693848,27.93002700805664,26.95002555847168,26.95002555847168,10428.0
1999-12-24,27.93002700805664,27.93002700805664,27.44002723693848,27.44002723693848,9042.0
1999-12-27,27.44002723693848,27.44002723693848,27.44002723693848,27.44002723693848,0.0
1999-12-28,27.44002723693848,27.44002723693848,27.44002723693848,27.44002723693848,0.0
1999-12-29,27.93002700805664,28.42002868652344,26.95002555847168,27.93002700805664,6157.0
1999-12-30,27.93002700805664,29.89002990722656,27.93002700805664,29.40002822875977,20048.0
1999-12-31,29.40002822875977,29.40002822875977,29.40002822875977,29.40002822875977,0.0
2000-01-03,29.40002822875977,29.40002822875977,29.40002822875977,29.40002822875977,0.0
2000-01-04,0.6201865669250488,0.6401925478458405,0.6201865669250488,0.6201865669250488,801253.0
2000-01-05,0.6201865669250488,0.6201865669250488,0.5601684197425842,0.570171444272995,732267.0
2000-01-06,0.6001805860042572,0.6201865669250488,0.5801746050834655,0.5901775614738465,821952.0
2000-01-07,0.6001805860042572,0.6001805860042572,0.5601684197425842,0.5601684197425842,941994.0
2000-01-10,0.5901775614738465,0.6001805860042572,0.5601684197425842,0.5801746050834655,2024486.0
2000-01-11,0.5801746050834655,0.6301895914554596,0.5801746050834655,0.6301895914554596,1109720.0
2000-01-12,0.6301895914554596,0.6501955723762513,0.610183542394638,0.6401925478458405,973534.0
2000-01-13,0.6501955723762513,0.6601985969066619,0.6501955723762513,0.6601985969066619,1494325.0
2000-01-14,0.6601985969066619,0.710213583278656,0.6601985969066619,0.6762033952713012,3567432.0
2000-01-17,0.7032114456653595,0.7202167440891266,0.6802045778274536,0.7002105587482452,1313576.0
2000-01-18,0.7202167440891266,0.7502256814002991,0.7002105587482452,0.7202167440891266,1683513.0
2000-01-19,0.7052121050834655,0.7302197004795075,0.6902076023578644,0.7002105587482452,696914.0
2000-01-20,0.7002105587482452,0.7002105587482452,0.6601985969066619,0.6601985969066619,386627.0
2000-01-21,0.6702015532970429,0.6702015532970429,0.6501955723762513,0.6702015532970429,938859.0
2000-01-24,0.6702015532970429,0.6702015532970429,0.6201865669250488,0.6401925478458405,561337.0
2000-01-25,0.6201865669250488,0.6902076023578644,0.6001805860042572,0.6902076023578644,969475.0
2000-01-26,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.0
2000-01-27,0.6902076023578644,0.6902076023578644,0.6401925478458405,0.6401925478458405,142540.0
2000-01-28,0.6802045778274536,0.6802045778274536,0.610183542394638,0.610183542394638,868432.0
2000-01-31,0.6301895914554596,0.6401925478458405,0.6201865669250488,0.6401925478458405,348069.0
2000-02-01,0.6401925478458405,0.6702015532970429,0.6301895914554596,0.6501955723762513,699783.0
2000-02-02,0.6501955723762513,0.6501955723762513,0.6201865669250488,0.6201865669250488,348908.0
2000-02-03,0.6201865669250488,0.6501955723762513,0.6001805860042572,0.6001805860042572,939118.0
2000-02-04,0.610183542394638,0.6201865669250488,0.5901775614738465,0.5901775614738465,258481.0
2000-02-07,0.6001805860042572,0.6001805860042572,0.5601684197425842,0.5801746050834655,1047929.0
2000-02-08,0.5801746050834655,0.6001805860042572,0.5601684197425842,0.570171444272995,803002.0
2000-02-09,0.6001805860042572,0.610183542394638,0.570171444272995,0.6001805860042572,1152743.0
2000-02-10,0.6201865669250488,0.6201865669250488,0.6001805860042572,0.6001805860042572,557131.0
2000-02-11,0.6001805860042572,0.6001805860042572,0.5801746050834655,0.6001805860042572,683212.0
2000-02-14,0.6001805860042572,0.6001805860042572,0.5801746050834655,0.5801746050834655,364479.0
2000-02-15,0.5801746050834655,0.5901775614738465,0.5501654292821884,0.5501654292821884,1328894.0
2000-02-16,0.5501654292821884,0.5801746050834655,0.5501654292821884,0.570171444272995,250518.0
2000-02-17,0.5901775614738465,0.5901775614738465,0.570171444272995,0.570171444272995,544885.0
2000-02-18,0.570171444272995,0.6001805860042572,0.5501654292821884,0.6001805860042572,980616.0
2000-02-21,0.570171444272995,0.5901775614738465,0.570171444272995,0.5901775614738465,680805.0
2000-02-22,0.5601684197425842,0.5901775614738465,0.5501654292821884,0.5801746050834655,784458.0
2000-02-23,0.5801746050834655,0.6601985969066619,0.570171444272995,0.6601985969066619,2111679.0
2000-02-24,0.6611988925457001,0.6702015532970429,0.6301895914554596,0.6301895914554596,1791456.0
2000-02-25,0.6301895914554596,0.6401925478458405,0.6301895914554596,0.6301895914554596,562694.0
2000-02-28,0.6451940941810608,0.6601985969066619,0.610183542394638,0.610183542394638,963954.0
2000-02-29,0.610183542394638,0.6401925478458405,0.610183542394638,0.610183542394638,528761.0
2000-03-01,0.6001805860042572,0.610183542394638,0.5601684197425842,0.5601684197425842,538446.0
2000-03-02,0.5901775614738465,0.6001805860042572,0.5601684197425842,0.5601684197425842,493030.0
2000-03-03,0.5381618134737015,0.6001805860042572,0.5381618134737015,0.6001805860042572,507579.0
2000-03-06,0.6001805860042572,0.6702015532970429,0.6001805860042572,0.6601985969066619,2100854.0
2000-03-07,0.7002105587482452,0.7402227250099183,0.7002105587482452,0.7402227250099183,7531505.0
2000-03-08,0.7402227250099183,0.7402227250099183,0.6902076023578644,0.710213583278656,2971505.0
2000-03-09,0.7122141745567322,0.7202167440891266,0.6902076023578644,0.7002105587482452,757117.0
2000-03-10,0.7002105587482452,0.7002105587482452,0.6702015532970429,0.7002105587482452,1286753.0
2000-03-13,0.7002105587482452,0.7002105587482452,0.6501955723762513,0.6802045778274536,957915.0
2000-03-14,0.6802045778274536,0.6802045778274536,0.6401925478458405,0.6401925478458405,254017.0
2000-03-15,0.6501955723762513,0.6501955723762513,0.6301895914554596,0.6401925478458405,724297.0
2000-03-16,0.6732024402141571,0.6902076023578644,0.6601985969066619,0.6902076023578644,531826.0
2000-03-17,0.6902076023578644,0.6902076023578644,0.6601985969066619,0.6601985969066619,248034.0
2000-03-20,0.6802045778274536,0.6802045778274536,0.6201865669250488,0.6601985969066619,395374.0
2000-03-21,0.6401925478458405,0.6501955723762513,0.6301895914554596,0.6301895914554596,322344.0
2000-03-22,0.6501955723762513,0.6702015532970429,0.6501955723762513,0.6501955723762513,412869.0
2000-03-23,0.6662003707408904,0.6902076023578644,0.6401925478458405,0.6902076023578644,592876.0
2000-03-24,0.6902076023578644,0.7302197004795075,0.6601985969066619,0.7202167440891266,2554948.0
2000-03-27,0.7202167440891266,0.7802346868515014,0.7202167440891266,0.7602287059307098,5767950.0
2000-03-28,0.7572278190135956,0.7602287059307098,0.7302197004795075,0.7402227250099183,2526494.0
2000-03-29,0.7402227250099183,0.7502256814002991,0.7202167440891266,0.7202167440891266,903191.0
2000-03-30,0.7202167440891266,0.7302197004795075,0.6902076023578644,0.710213583278656,1079167.0
2000-03-31,0.6902076023578644,0.7202167440891266,0.6802045778274536,0.7202167440891266,2050217.0
2000-04-03,0.725218222284317,0.7502256814002991,0.7202167440891266,0.7202167440891266,1681589.0
2000-04-04,0.7002105587482452,0.7302197004795075,0.6902076023578644,0.7302197004795075,2227110.0
2000-04-05,0.7402227250099183,0.7702317304611206,0.6902076023578644,0.6902076023578644,2222057.0
2000-04-06,0.6902076023578644,0.7202167440891266,0.6902076023578644,0.7002105587482452,300084.0
2000-04-07,0.7202167440891266,0.7202167440891266,0.7002105587482452,0.7202167440891266,1145346.0
2000-04-10,0.7202167440891266,0.7402227250099183,0.7202167440891266,0.7302197004795075,905367.0
2000-04-11,0.7202167440891266,0.7202167440891266,0.6601985969066619,0.6902076023578644,726242.0
2000-04-12,0.6902076023578644,0.6902076023578644,0.6601985969066619,0.6702015532970429,906557.0
2000-04-13,0.6461943898200989,0.6501955723762513,0.610183542394638,0.6301895914554596,590343.0
2000-04-14,0.621186862564087,0.6301895914554596,0.6001805860042572,0.6201865669250488,601113.0
2000-04-17,0.4671405164718628,0.4731423243761062,0.4001202998161315,0.4731423243761062,1851008.0
2000-04-18,0.4261280886411667,0.5001504429101944,0.4261280886411667,0.5001504429101944,1409377.0
2000-04-19,0.5001504429101944,0.5301594142913818,0.4901474183797836,0.4901474183797836,1199783.0
2000-04-20,0.4901474183797836,0.520156423830986,0.4601384129285812,0.520156423830986,734584.0
2000-04-21,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,0.0
2000-04-24,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,0.0
2000-04-25,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,0.0
2000-04-26,0.4901474183797836,0.520156423830986,0.4901474183797836,0.4901474183797836,913086.0
2000-04-27,0.4751429156541824,0.4901474183797836,0.4501354224681854,0.470141437458992,1194038.0
2000-04-28,0.4501354224681854,0.4801444279193878,0.4501354224681854,0.4801444279193878,73597.0
2000-05-01,0.4601384129285812,0.4601384129285812,0.4501354224681854,0.4501354224681854,171442.0
2000-05-02,0.4501354224681854,0.4801444279193878,0.4501354224681854,0.4551369347333908,453737.0
2000-05-03,0.4601384129285812,0.4601384129285812,0.4201262807369232,0.4201262807369232,372442.0
2000-05-04,0.4501354224681854,0.4501354224681854,0.4101232902765274,0.4501354224681854,643387.0
2000-05-05,0.4731423243761062,0.4731423243761062,0.4201262807369232,0.4201262807369232,454857.0
2000-05-08,0.445133944272995,0.4501354224681854,0.4301294415473938,0.4501354224681854,277810.0
2000-05-09,0.4501354224681854,0.4501354224681854,0.4501354224681854,0.4501354224681854,0.0
2000-05-10,0.4301294415473938,0.4301294415473938,0.4201262807369232,0.4301294415473938,317012.0
2000-05-11,0.4101232902765274,0.4201262807369232,0.4001202998161315,0.4001202998161315,560819.0
2000-05-12,0.4201262807369232,0.4201262807369232,0.4101232902765274,0.4101232902765274,72071.0
2000-05-15,0.4101232902765274,0.4101232902765274,0.4101232902765274,0.4101232902765274,0.0
2000-05-16,0.4101232902765274,0.4101232902765274,0.4001202998161315,0.4001202998161315,524836.0
2000-05-17,0.4001202998161315,0.4201262807369232,0.4001202998161315,0.4001202998161315,1161645.0
2000-05-18,0.4001202998161315,0.4101232902765274,0.3901172752857208,0.4001202998161315,409370.0
2000-05-19,0.4001202998161315,0.4001202998161315,0.4001202998161315,0.4001202998161315,702568.0
2000-05-22,0.4001202998161315,0.4001202998161315,0.3901172752857208,0.3901172752857208,66473.0
2000-05-23,0.3901172752857208,0.3901172752857208,0.3501052793741226,0.380114284825325,318397.0
2000-05-24,0.3481046880960464,0.380114284825325,0.3300992984533309,0.3501052793741226,356886.0
2000-05-25,0.3501052793741226,0.355106791639328,0.3351007766485214,0.3401022889137268,993695.0
2000-05-26,0.3351007766485214,0.3351007766485214,0.3200962739229202,0.3300992984533309,900623.0
2000-05-29,0.3200962739229202,0.3200962739229202,0.2950887807369232,0.3100932834625244,3916207.0
2000-05-30,0.3100932834625244,0.3100932834625244,0.3100932834625244,0.3100932834625244,233023.0
2000-05-31,0.3100932834625244,0.3250977861881256,0.3100932834625244,0.3200962739229202,1749034.0
2000-06-01,0.355106791639328,0.4001202998161315,0.3501052793741226,0.4001202998161315,1228404.0
2000-06-02,0.3871163883686065,0.4101232902765274,0.380114284825325,0.3851157970905304,1260315.0
2000-06-05,0.3901172752857208,0.3901172752857208,0.3901172752857208,0.3901172752857208,159545.0
2000-06-06,0.3731121812820434,0.3751127725601196,0.3701112943649292,0.3701112943649292,632953.0
2000-06-07,0.3901172752857208,0.4001202998161315,0.3901172752857208,0.4001202998161315,69972.0
2000-06-08,0.4001202998161315,0.4001202998161315,0.3901172752857208,0.3901172752857208,266949.0
2000-06-09,0.4001202998161315,0.4001202998161315,0.3901172752857208,0.4001202998161315,265913.0
2000-06-12,0.4001202998161315,0.4001202998161315,0.4001202998161315,0.4001202998161315,0.0
2000-06-13,0.3951187875509262,0.4001202998161315,0.3901172752857208,0.4001202998161315,481812.0
2000-06-14,0.4001202998161315,0.4501354224681854,0.4001202998161315,0.4401324320077896,640497.0
2000-06-15,0.4441336145639419,0.5001504429101944,0.4301294415473938,0.5001504429101944,4036865.0
2000-06-16,0.5001504429101944,0.5901775614738465,0.5001504429101944,0.5101534333705902,4793037.0
2000-06-19,0.533160335278511,0.533160335278511,0.470141437458992,0.470141437458992,1912414.0
2000-06-20,0.5001504429101944,0.520156423830986,0.4851459401845931,0.5101534333705902,2535010.0
2000-06-21,0.533160335278511,0.533160335278511,0.4801444279193878,0.4801444279193878,1135486.0
2000-06-22,0.495148930644989,0.5101534333705902,0.4851459401845931,0.4901474183797836,1606018.0
2000-06-23,0.5001504429101944,0.5301594142913818,0.5001504429101944,0.5101534333705902,836942.0
2000-06-26,0.4851459401845931,0.495148930644989,0.4801444279193878,0.495148930644989,750518.0
2000-06-27,0.5001504429101944,0.5501654292821884,0.5001504429101944,0.520156423830986,955626.0
2000-06-28,0.5001504429101944,0.5501654292821884,0.5001504429101944,0.5501654292821884,2271659.0
2000-06-29,0.5301594142913818,0.5401624388217926,0.5101534333705902,0.5101534333705902,2315493.0
2000-06-30,0.5301594142913818,0.5301594142913818,0.5101534333705902,0.5101534333705902,713779.0
2000-07-03,0.5301594142913818,0.610183542394638,0.5301594142913818,0.610183542394638,2642239.0
2000-07-04,0.5961794034481048,0.6301895914554596,0.570171444272995,0.5901775614738465,2084717.0
2000-07-05,0.6001805860042572,0.6201865669250488,0.570171444272995,0.6201865669250488,2338341.0
2000-07-06,0.585176083278656,0.610183542394638,0.570171444272995,0.5801746050834655,574311.0
2000-07-07,0.5801746050834655,0.5801746050834655,0.5601684197425842,0.5801746050834655,2257236.0
2000-07-10,0.5801746050834655,0.610183542394638,0.5801746050834655,0.5801746050834655,1542925.0
2000-07-11,0.5801746050834655,0.5801746050834655,0.5601684197425842,0.5801746050834655,587614.0
2000-07-12,0.570171444272995,0.5801746050834655,0.5601684197425842,0.570171444272995,552085.0
2000-07-13,0.5811749007225037,0.5811749007225037,0.5601684197425842,0.5601684197425842,586109.0
2000-07-14,0.5601684197425842,0.570171444272995,0.520156423830986,0.5301594142913818,1054605.0
2000-07-17,0.5301594142913818,0.5601684197425842,0.520156423830986,0.5501654292821884,2702386.0
2000-07-18,0.5151549456357956,0.5501654292821884,0.5151549456357956,0.5401624388217926,1193835.0
2000-07-19,0.5401624388217926,0.5501654292821884,0.5401624388217926,0.5401624388217926,492995.0
2000-07-20,0.5501654292821884,0.5501654292821884,0.5401624388217926,0.5401624388217926,706284.0
2000-07-21,0.5401624388217926,0.5401624388217926,0.5401624388217926,0.5401624388217926,783758.0
2000-07-24,0.5301594142913818,0.5401624388217926,0.520156423830986,0.5301594142913818,1027054.0
2000-07-25,0.5301594142913818,0.5401624388217926,0.5101534333705902,0.520156423830986,1185437.0
2000-07-26,0.520156423830986,0.5401624388217926,0.5101534333705902,0.5401624388217926,3075815.0
2000-07-27,0.5501654292821884,0.5901775614738465,0.5401624388217926,0.5601684197425842,1349055.0
2000-07-28,0.5711717399120331,0.5801746050834655,0.5501654292821884,0.570171444272995,1891225.0
2000-07-31,0.5501654292821884,0.5601684197425842,0.5401624388217926,0.5501654292821884,976760.0
2000-08-01,0.5601684197425842,0.570171444272995,0.5501654292821884,0.570171444272995,918733.0
2000-08-02,0.570171444272995,0.570171444272995,0.5501654292821884,0.5601684197425842,274759.0
2000-08-03,0.5601684197425842,0.5801746050834655,0.5601684197425842,0.570171444272995,627201.0
2000-08-04,0.5801746050834655,0.6001805860042572,0.5801746050834655,0.5901775614738465,1682771.0
2000-08-07,0.5901775614738465,0.610183542394638,0.5901775614738465,0.5901775614738465,899286.0
2000-08-08,0.5801746050834655,0.6001805860042572,0.5801746050834655,0.5801746050834655,550399.0
2000-08-09,0.5801746050834655,0.6001805860042572,0.5601684197425842,0.6001805860042572,579727.0
2000-08-10,0.5901775614738465,0.6001805860042572,0.570171444272995,0.6001805860042572,480525.0
2000-08-11,0.5901775614738465,0.6001805860042572,0.5801746050834655,0.5801746050834655,216928.0
2000-08-14,0.5901775614738465,0.5901775614738465,0.5601684197425842,0.5601684197425842,390763.0
2000-08-15,0.5601684197425842,0.5801746050834655,0.5601684197425842,0.5801746050834655,227887.0
2000-08-16,0.5801746050834655,0.5801746050834655,0.5601684197425842,0.5801746050834655,151847.0
2000-08-17,0.5801746050834655,0.5801746050834655,0.5601684197425842,0.5801746050834655,330749.0
2000-08-18,0.5651699320077896,0.5801746050834655,0.5651699320077896,0.5801746050834655,489846.0
2000-08-21,0.5801746050834655,0.5901775614738465,0.5801746050834655,0.5801746050834655,355402.0
2000-08-22,0.5811749007225037,0.584175787639618,0.5601684197425842,0.584175787639618,728537.0
2000-08-23,0.5801746050834655,0.5801746050834655,0.5501654292821884,0.5601684197425842,667229.0
2000-08-24,0.5601684197425842,0.5601684197425842,0.5601684197425842,0.5601684197425842,43380.0
2000-08-25,0.570171444272995,0.570171444272995,0.5301594142913818,0.5601684197425842,179139.0
2000-08-28,0.5601684197425842,0.570171444272995,0.5401624388217926,0.5401624388217926,129601.0
2000-08-29,0.5401624388217926,0.5501654292821884,0.520156423830986,0.520156423830986,234542.0
2000-08-30,0.520156423830986,0.5301594142913818,0.520156423830986,0.520156423830986,601812.0
2000-08-31,0.520156423830986,0.5301594142913818,0.5101534333705902,0.520156423830986,722820.0
2000-09-01,0.5121540246486663,0.520156423830986,0.5101534333705902,0.520156423830986,185836.0
2000-09-04,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,111050.0
2000-09-05,0.508152842092514,0.520156423830986,0.5001504429101944,0.520156423830986,453457.0
2000-09-06,0.5301594142913818,0.5301594142913818,0.4801444279193878,0.495148930644989,358328.0
2000-09-07,0.495148930644989,0.495148930644989,0.4601384129285812,0.4601384129285812,1284255.0
2000-09-08,0.4601384129285812,0.4601384129285812,0.4601384129285812,0.4601384129285812,51428.0
2000-09-11,0.4751429156541824,0.4801444279193878,0.4551369347333908,0.4551369347333908,378216.0
2000-09-12,0.4551369347333908,0.4551369347333908,0.4201262807369232,0.4201262807369232,402722.0
2000-09-13,0.4251277930021286,0.4251277930021286,0.4251277930021286,0.4251277930021286,384878.0
2000-09-14,0.4501354224681854,0.4551369347333908,0.4401324320077896,0.4401324320077896,475850.0
2000-09-15,0.4401324320077896,0.445133944272995,0.4401324320077896,0.445133944272995,146949.0
2000-09-18,0.445133944272995,0.445133944272995,0.4151248025417328,0.4151248025417328,674591.0
2000-09-19,0.4151248025417328,0.4151248025417328,0.3901172752857208,0.3901172752857208,755276.0
2000-09-20,0.3901172752857208,0.4101232902765274,0.380114284825325,0.380114284825325,111966.0
2000-09-21,0.405121778011322,0.405121778011322,0.405121778011322,0.405121778011322,10490.0
2000-09-22,0.3901172752857208,0.4101232902765274,0.3901172752857208,0.4101232902765274,139951.0
2000-09-25,0.4001202998161315,0.4101232902765274,0.4001202998161315,0.4101232902765274,89426.0
2000-09-26,0.3901172752857208,0.3901172752857208,0.3901172752857208,0.3901172752857208,157796.0
2000-09-27,0.4001202998161315,0.4001202998161315,0.3901172752857208,0.4001202998161315,256592.0
2000-09-28,0.405121778011322,0.4301294415473938,0.4001202998161315,0.4301294415473938,497810.0
2000-09-29,0.4301294415473938,0.4801444279193878,0.4301294415473938,0.4801444279193878,500357.0
2000-10-02,0.4801444279193878,0.5001504429101944,0.4801444279193878,0.5001504429101944,142057.0
2000-10-03,0.4801444279193878,0.4801444279193878,0.4801444279193878,0.4801444279193878,153947.0
2000-10-04,0.4901474183797836,0.4901474183797836,0.4501354224681854,0.4501354224681854,511645.0
2000-10-05,0.4501354224681854,0.4501354224681854,0.4001202998161315,0.4501354224681854,671693.0
2000-10-06,0.4101232902765274,0.4401324320077896,0.405121778011322,0.4351309197425842,401672.0
2000-10-09,0.4201262807369232,0.4201262807369232,0.4201262807369232,0.4201262807369232,139951.0
2000-10-10,0.4301294415473938,0.4301294415473938,0.4151248025417328,0.4301294415473938,223933.0
2000-10-11,0.405121778011322,0.4301294415473938,0.4001202998161315,0.4001202998161315,228831.0
2000-10-12,0.4101232902765274,0.4301294415473938,0.4101232902765274,0.4301294415473938,259489.0
2000-10-13,0.4301294415473938,0.4501354224681854,0.4301294415473938,0.4501354224681854,168558.0
2000-10-16,0.4501354224681854,0.470141437458992,0.4351309197425842,0.470141437458992,248418.0
2000-10-17,0.470141437458992,0.4901474183797836,0.4501354224681854,0.4501354224681854,456781.0
2000-10-18,0.4801444279193878,0.4851459401845931,0.4351309197425842,0.4351309197425842,570329.0
2000-10-19,0.4501354224681854,0.470141437458992,0.4401324320077896,0.4401324320077896,301610.0
2000-10-20,0.4501354224681854,0.470141437458992,0.4301294415473938,0.445133944272995,929643.0
2000-10-23,0.445133944272995,0.445133944272995,0.4351309197425842,0.4401324320077896,424766.0
2000-10-24,0.4441336145639419,0.4801444279193878,0.4441336145639419,0.470141437458992,465353.0
2000-10-25,0.4601384129285812,0.4651399251937866,0.4601384129285812,0.4601384129285812,877530.0
2000-10-26,0.4601384129285812,0.4601384129285812,0.4401324320077896,0.4401324320077896,209930.0
2000-10-27,0.4501354224681854,0.4601384129285812,0.445133944272995,0.4501354224681854,388740.0
2000-10-30,0.4501354224681854,0.4801444279193878,0.4501354224681854,0.4801444279193878,279909.0
2000-10-31,0.4501354224681854,0.470141437458992,0.4501354224681854,0.470141437458992,74871.0
2000-11-01,0.4601384129285812,0.4801444279193878,0.4601384129285812,0.4801444279193878,128782.0
2000-11-02,0.4801444279193878,0.5301594142913818,0.4801444279193878,0.5001504429101944,1783912.0
2000-11-03,0.4801444279193878,0.5001504429101944,0.4801444279193878,0.5001504429101944,664794.0
2000-11-06,0.5001504429101944,0.5101534333705902,0.495148930644989,0.5101534333705902,509706.0
2000-11-07,0.5101534333705902,0.5801746050834655,0.5101534333705902,0.5801746050834655,947964.0
2000-11-08,0.5801746050834655,0.5801746050834655,0.5301594142913818,0.570171444272995,613709.0
2000-11-09,0.5401624388217926,0.5401624388217926,0.5301594142913818,0.5401624388217926,262414.0
2000-11-10,0.520156423830986,0.520156423830986,0.5001504429101944,0.5001504429101944,327145.0
2000-11-13,0.520156423830986,0.5601684197425842,0.5001504429101944,0.5601684197425842,1108845.0
2000-11-14,0.5601684197425842,0.570171444272995,0.5501654292821884,0.570171444272995,402022.0
2000-11-15,0.570171444272995,0.5801746050834655,0.5101534333705902,0.5101534333705902,724983.0
2000-11-16,0.5501654292821884,0.5501654292821884,0.5301594142913818,0.5301594142913818,76970.0
2000-11-17,0.520156423830986,0.5401624388217926,0.520156423830986,0.5401624388217926,114759.0
2000-11-20,0.5301594142913818,0.5301594142913818,0.5301594142913818,0.5301594142913818,426865.0
2000-11-21,0.5301594142913818,0.5501654292821884,0.520156423830986,0.5501654292821884,352092.0
2000-11-22,0.5301594142913818,0.5301594142913818,0.5301594142913818,0.5301594142913818,87467.0
2000-11-23,0.5301594142913818,0.5601684197425842,0.5301594142913818,0.5601684197425842,229069.0
2000-11-24,0.5601684197425842,0.570171444272995,0.5601684197425842,0.5601684197425842,192435.0
2000-11-27,0.5801746050834655,0.5801746050834655,0.5401624388217926,0.5501654292821884,409174.0
2000-11-28,0.5501654292821884,0.5501654292821884,0.5401624388217926,0.5401624388217926,319097.0
2000-11-29,0.5401624388217926,0.5501654292821884,0.5301594142913818,0.5501654292821884,165353.0
2000-11-30,0.5501654292821884,0.5501654292821884,0.5401624388217926,0.5501654292821884,284493.0
2000-12-01,0.5301594142913818,0.5501654292821884,0.5301594142913818,0.5501654292821884,117880.0
2000-12-04,0.5301594142913818,0.5301594142913818,0.520156423830986,0.520156423830986,285647.0
2000-12-05,0.5001504429101944,0.5101534333705902,0.4801444279193878,0.5001504429101944,431064.0
2000-12-06,0.5001504429101944,0.5101534333705902,0.5001504429101944,0.5001504429101944,174941.0
2000-12-07,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,272911.0
2000-12-08,0.4901474183797836,0.4901474183797836,0.4901474183797836,0.4901474183797836,110973.0
2000-12-11,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,108460.0
2000-12-12,0.4901474183797836,0.4901474183797836,0.4901474183797836,0.4901474183797836,139951.0
2000-12-13,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,675290.0
2000-12-14,0.4901474183797836,0.5001504429101944,0.4851459401845931,0.5001504429101944,99048.0
2000-12-15,0.4901474183797836,0.4901474183797836,0.4801444279193878,0.4801444279193878,349888.0
2000-12-18,0.4751429156541824,0.4801444279193878,0.470141437458992,0.470141437458992,181938.0
2000-12-19,0.4751429156541824,0.520156423830986,0.4751429156541824,0.520156423830986,2387635.0
2000-12-20,0.5301594142913818,0.5301594142913818,0.5001504429101944,0.5101534333705902,565339.0
2000-12-21,0.5001504429101944,0.5101534333705902,0.5001504429101944,0.5101534333705902,370574.0
2000-12-22,0.5101534333705902,0.5101534333705902,0.5101534333705902,0.5101534333705902,32946.0
2000-12-25,0.5101534333705902,0.5101534333705902,0.5101534333705902,0.5101534333705902,0.0
2000-12-26,0.5101534333705902,0.5101534333705902,0.5101534333705902,0.5101534333705902,0.0
2000-12-27,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,167873.0
2000-12-28,0.5101534333705902,0.5101534333705902,0.5001504429101944,0.5001504429101944,171442.0
2000-12-29,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,83968.0
2001-01-01,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,0.0
2001-01-02,0.5231573448181153,0.5231573448181153,0.5101534333705902,0.5101534333705902,255416.0
2001-01-03,0.5101534333705902,0.520156423830986,0.5101534333705902,0.520156423830986,119027.0
2001-01-04,0.520156423830986,0.520156423830986,0.5001504429101944,0.5001504429101944,467803.0
2001-01-05,0.5001504429101944,0.520156423830986,0.5001504429101944,0.520156423830986,28964.0
2001-01-08,0.520156423830986,0.520156423830986,0.5001504429101944,0.5001504429101944,104962.0
2001-01-09,0.520156423830986,0.520156423830986,0.5101534333705902,0.5101534333705902,657796.0
2001-01-10,0.5001504429101944,0.5101534333705902,0.5001504429101944,0.5101534333705902,248488.0
2001-01-11,0.5101534333705902,0.5101534333705902,0.4801444279193878,0.4801444279193878,230924.0
2001-01-12,0.4961492262840271,0.5301594142913818,0.4961492262840271,0.5301594142913818,545829.0
2001-01-15,0.5101534333705902,0.5401624388217926,0.5101534333705902,0.5101534333705902,523226.0
2001-01-16,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,139951.0
2001-01-17,0.5101534333705902,0.5101534333705902,0.5101534333705902,0.5101534333705902,255416.0
2001-01-18,0.5101534333705902,0.5101534333705902,0.4851459401845931,0.4851459401845931,132708.0
2001-01-19,0.495148930644989,0.495148930644989,0.495148930644989,0.495148930644989,24486.0
2001-01-22,0.520156423830986,0.520156423830986,0.5001504429101944,0.5001504429101944,0.0
2001-01-23,0.5001504429101944,0.5001504429101944,0.495148930644989,0.5001504429101944,319020.0
2001-01-24,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,94598.0
2001-01-25,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,103198.0
2001-01-26,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.0
2001-01-29,0.520156423830986,0.5401624388217926,0.520156423830986,0.5401624388217926,153947.0
2001-01-30,0.5401624388217926,0.5401624388217926,0.520156423830986,0.5401624388217926,155325.0
2001-01-31,0.520156423830986,0.5301594142913818,0.5001504429101944,0.5301594142913818,100063.0
2001-02-01,0.5301594142913818,0.5301594142913818,0.5301594142913818,0.5301594142913818,693.0
2001-02-02,0.5101534333705902,0.520156423830986,0.5001504429101944,0.520156423830986,75969.0
2001-02-05,0.5101534333705902,0.5801746050834655,0.5101534333705902,0.570171444272995,2019132.0
2001-02-06,0.570171444272995,0.570171444272995,0.5601684197425842,0.5601684197425842,76970.0
2001-02-07,0.5501654292821884,0.570171444272995,0.5401624388217926,0.5601684197425842,425465.0
2001-02-08,0.5601684197425842,0.6301895914554596,0.5601684197425842,0.6301895914554596,3076844.0
2001-02-09,0.6401925478458405,0.6702015532970429,0.5901775614738465,0.5901775614738465,1988992.0
2001-02-12,0.5901775614738465,0.5901775614738465,0.5601684197425842,0.5601684197425842,313261.0
2001-02-13,0.5901775614738465,0.610183542394638,0.5901775614738465,0.6001805860042572,83968.0
2001-02-14,0.5601684197425842,0.5901775614738465,0.5601684197425842,0.5901775614738465,397474.0
2001-02-15,0.570171444272995,0.610183542394638,0.570171444272995,0.5901775614738465,479937.0
2001-02-16,0.5901775614738465,0.5901775614738465,0.5801746050834655,0.5801746050834655,334493.0
2001-02-19,0.5801746050834655,0.5901775614738465,0.5801746050834655,0.5901775614738465,125955.0
2001-02-20,0.5801746050834655,0.5801746050834655,0.570171444272995,0.570171444272995,521428.0
2001-02-21,0.570171444272995,0.570171444272995,0.5601684197425842,0.5601684197425842,660245.0
2001-02-22,0.5601684197425842,0.5601684197425842,0.5501654292821884,0.5601684197425842,277621.0
2001-02-23,0.5501654292821884,0.5801746050834655,0.5501654292821884,0.5801746050834655,369146.0
2001-02-26,0.5801746050834655,0.5901775614738465,0.570171444272995,0.570171444272995,384878.0
2001-02-27,0.570171444272995,0.5901775614738465,0.570171444272995,0.570171444272995,305871.0
2001-02-28,0.570171444272995,0.570171444272995,0.570171444272995,0.570171444272995,298104.0
2001-03-01,0.570171444272995,0.5801746050834655,0.570171444272995,0.5801746050834655,235822.0
2001-03-02,0.570171444272995,0.570171444272995,0.570171444272995,0.570171444272995,41106.0
2001-03-05,0.570171444272995,0.570171444272995,0.570171444272995,0.570171444272995,55976.0
2001-03-06,0.570171444272995,0.570171444272995,0.5301594142913818,0.5301594142913818,419867.0
2001-03-07,0.570171444272995,0.5801746050834655,0.570171444272995,0.5801746050834655,138202.0
2001-03-08,0.5901775614738465,0.6001805860042572,0.5801746050834655,0.5801746050834655,535332.0
2001-03-09,0.5901775614738465,0.6001805860042572,0.5801746050834655,0.6001805860042572,368258.0
2001-03-12,0.5931784483909607,0.6001805860042572,0.5801746050834655,0.5901775614738465,620147.0
2001-03-13,0.5801746050834655,0.5801746050834655,0.5501654292821884,0.5501654292821884,479559.0
2001-03-14,0.5501654292821884,0.5501654292821884,0.5501654292821884,0.5501654292821884,0.0
2001-03-15,0.6001805860042572,0.6001805860042572,0.570171444272995,0.5801746050834655,453688.0
2001-03-16,0.5901775614738465,0.5901775614738465,0.5601684197425842,0.5801746050834655,213429.0
2001-03-19,0.5601684197425842,0.5801746050834655,0.5501654292821884,0.5801746050834655,282008.0
2001-03-20,0.5801746050834655,0.5901775614738465,0.5801746050834655,0.5901775614738465,174941.0
2001-03-21,0.5901775614738465,0.5901775614738465,0.5801746050834655,0.5801746050834655,0.0
2001-03-22,0.5801746050834655,0.5801746050834655,0.5501654292821884,0.5501654292821884,958251.0
2001-03-23,0.5601684197425842,0.5601684197425842,0.5301594142913818,0.5301594142913818,555836.0
2001-03-26,0.533160335278511,0.570171444272995,0.533160335278511,0.570171444272995,452911.0
2001-03-27,0.570171444272995,0.6501955723762513,0.570171444272995,0.6501955723762513,1389377.0
2001-03-28,0.6201865669250488,0.6201865669250488,0.6001805860042572,0.610183542394638,757866.0
2001-03-29,0.610183542394638,0.610183542394638,0.6001805860042572,0.6001805860042572,237922.0
2001-03-30,0.6001805860042572,0.6301895914554596,0.6001805860042572,0.6301895914554596,294059.0
2001-04-02,0.6301895914554596,0.6401925478458405,0.610183542394638,0.610183542394638,663394.0
2001-04-03,0.610183542394638,0.6201865669250488,0.610183542394638,0.6201865669250488,122456.0
2001-04-04,0.6201865669250488,0.6301895914554596,0.6201865669250488,0.6301895914554596,432687.0
2001-04-05,0.6311898870944976,0.6311898870944976,0.6201865669250488,0.6201865669250488,485402.0
2001-04-06,0.6301895914554596,0.6301895914554596,0.6201865669250488,0.6201865669250488,685444.0
2001-04-09,0.610183542394638,0.610183542394638,0.6001805860042572,0.6001805860042572,0.0
2001-04-10,0.6001805860042572,0.6001805860042572,0.6001805860042572,0.6001805860042572,202932.0
2001-04-11,0.6001805860042572,0.610183542394638,0.5801746050834655,0.610183542394638,327495.0
2001-04-12,0.6001805860042572,0.610183542394638,0.5901775614738465,0.610183542394638,783758.0
2001-04-13,0.610183542394638,0.610183542394638,0.610183542394638,0.610183542394638,0.0
2001-04-16,0.610183542394638,0.610183542394638,0.610183542394638,0.610183542394638,0.0
2001-04-17,0.6001805860042572,0.610183542394638,0.6001805860042572,0.6001805860042572,83968.0
2001-04-18,0.6001805860042572,0.6001805860042572,0.5501654292821884,0.5501654292821884,171442.0
2001-04-19,0.570171444272995,0.6001805860042572,0.570171444272995,0.6001805860042572,254367.0
2001-04-20,0.6001805860042572,0.6001805860042572,0.6001805860042572,0.6001805860042572,185437.0
2001-04-23,0.5901775614738465,0.6001805860042572,0.570171444272995,0.6001805860042572,233618.0
2001-04-24,0.6001805860042572,0.6001805860042572,0.570171444272995,0.570171444272995,237922.0
2001-04-25,0.570171444272995,0.570171444272995,0.570171444272995,0.570171444272995,0.0
2001-04-26,0.6001805860042572,0.6501955723762513,0.570171444272995,0.6501955723762513,1203107.0
2001-04-27,0.6501955723762513,0.6501955723762513,0.6201865669250488,0.6301895914554596,549552.0
2001-04-30,0.6401925478458405,0.710213583278656,0.6401925478458405,0.710213583278656,4317250.0
2001-05-01,0.6802045778274536,0.7002105587482452,0.6601985969066619,0.6802045778274536,2319447.0
2001-05-02,0.7002105587482452,0.7002105587482452,0.6802045778274536,0.6902076023578644,2616508.0
2001-05-03,0.6902076023578644,0.6902076023578644,0.6702015532970429,0.6802045778274536,759965.0
2001-05-04,0.6902076023578644,0.7002105587482452,0.6802045778274536,0.7002105587482452,1259174.0
2001-05-07,0.7002105587482452,0.7502256814002991,0.7002105587482452,0.710213583278656,3666249.0
2001-05-08,0.7202167440891266,0.7302197004795075,0.7002105587482452,0.710213583278656,6253765.0
2001-05-09,0.710213583278656,0.7302197004795075,0.710213583278656,0.7202167440891266,1459797.0
2001-05-10,0.7202167440891266,0.7302197004795075,0.7002105587482452,0.7002105587482452,1195178.0
2001-05-11,0.7002105587482452,0.7702317304611206,0.7002105587482452,0.7702317304611206,8728831.0
2001-05-14,0.7902377113819122,0.850255722284317,0.7702317304611206,0.8102436923027039,5430903.0
2001-05-15,0.8402526977539062,0.9502858313083647,0.8402526977539062,0.9202768258571624,5009762.0
2001-05-16,0.9202768258571624,0.940282874917984,0.850255722284317,0.89026788854599,2846235.0
2001-05-17,0.89026788854599,0.89026788854599,0.7602287059307098,0.800240735912323,1781428.0
2001-05-18,0.800240735912323,0.8602588830947876,0.800240735912323,0.850255722284317,1331169.0
2001-05-21,0.850255722284317,0.850255722284317,0.8102436923027039,0.8202467168331147,532015.0
2001-05-22,0.8302497413635254,0.8702618394851684,0.8202467168331147,0.8702618394851684,702925.0
2001-05-23,0.8702618394851684,0.8802648640155792,0.850255722284317,0.8802648640155792,683338.0
2001-05-24,0.8702618394851684,0.8802648640155792,0.8402526977539062,0.850255722284317,1099293.0
2001-05-25,0.8602588830947876,0.8802648640155792,0.8602588830947876,0.8802648640155792,787257.0
2001-05-28,0.8602588830947876,0.8802648640155792,0.8602588830947876,0.8602588830947876,1468362.0
2001-05-29,0.8702618394851684,0.8702618394851684,0.850255722284317,0.8702618394851684,685514.0
2001-05-30,0.8702618394851684,0.89026788854599,0.8702618394851684,0.8702618394851684,552127.0
2001-05-31,0.8572577917575837,0.8572577917575837,0.8202467168331147,0.8202467168331147,168544.0
2001-06-01,0.8402526977539062,0.850255722284317,0.8202467168331147,0.850255722284317,316746.0
2001-06-04,0.8302497413635254,0.8702618394851684,0.8302497413635254,0.850255722284317,381973.0
2001-06-05,0.8402526977539062,0.850255722284317,0.8202467168331147,0.8402526977539062,465787.0
2001-06-06,0.850255722284317,0.850255722284317,0.8102436923027039,0.8102436923027039,659419.0
2001-06-07,0.8102436923027039,0.8102436923027039,0.7502256814002991,0.7502256814002991,1178698.0
2001-06-08,0.7302197004795075,0.7302197004795075,0.710213583278656,0.7302197004795075,723373.0
2001-06-11,0.7302197004795075,0.7302197004795075,0.7302197004795075,0.7302197004795075,0.0
2001-06-12,0.7202167440891266,0.7302197004795075,0.710213583278656,0.7302197004795075,260140.0
2001-06-13,0.7202167440891266,0.7202167440891266,0.6501955723762513,0.6501955723762513,659230.0
2001-06-14,0.6571976418495178,0.7202167440891266,0.6571976418495178,0.7202167440891266,1199643.0
2001-06-15,0.7202167440891266,0.7302197004795075,0.7002105587482452,0.7302197004795075,1005815.0
2001-06-18,0.7302197004795075,0.7302197004795075,0.7302197004795075,0.7302197004795075,204332.0
2001-06-19,0.7302197004795075,0.8202467168331147,0.7302197004795075,0.800240735912323,562421.0
2001-06-20,0.8202467168331147,0.8202467168331147,0.800240735912323,0.8202467168331147,324248.0
2001-06-21,0.8202467168331147,0.8202467168331147,0.7902377113819122,0.7902377113819122,146949.0
2001-06-22,0.7802346868515014,0.8102436923027039,0.7702317304611206,0.800240735912323,452757.0
2001-06-25,0.7902377113819122,0.800240735912323,0.7602287059307098,0.7802346868515014,717950.0
2001-06-26,0.7702317304611206,0.7902377113819122,0.7602287059307098,0.7902377113819122,781344.0
2001-06-27,0.7902377113819122,0.8102436923027039,0.7902377113819122,0.800240735912323,1177397.0
2001-06-28,0.800240735912323,0.8202467168331147,0.800240735912323,0.8202467168331147,797754.0
2001-06-29,0.8202467168331147,0.850255722284317,0.800240735912323,0.800240735912323,286613.0
2001-07-02,0.7902377113819122,0.8102436923027039,0.7802346868515014,0.7802346868515014,229524.0
2001-07-03,0.800240735912323,0.8102436923027039,0.7902377113819122,0.800240735912323,526522.0
2001-07-04,0.7802346868515014,0.800240735912323,0.7802346868515014,0.7902377113819122,243674.0
2001-07-05,0.7702317304611206,0.800240735912323,0.7702317304611206,0.800240735912323,458181.0
2001-07-06,0.7702317304611206,0.7902377113819122,0.7602287059307098,0.7602287059307098,428649.0
2001-07-09,0.7602287059307098,0.7602287059307098,0.7502256814002991,0.7502256814002991,280854.0
2001-07-10,0.7602287059307098,0.7602287059307098,0.7602287059307098,0.7602287059307098,642834.0
2001-07-11,0.7702317304611206,0.7802346868515014,0.7602287059307098,0.7702317304611206,271652.0
2001-07-12,0.7702317304611206,0.7802346868515014,0.7602287059307098,0.7702317304611206,834668.0
2001-07-13,0.7602287059307098,0.7602287059307098,0.7602287059307098,0.7602287059307098,174941.0
2001-07-16,0.7602287059307098,0.7602287059307098,0.7502256814002991,0.7502256814002991,684388.0
2001-07-17,0.7502256814002991,0.7502256814002991,0.6802045778274536,0.6902076023578644,731666.0
2001-07-18,0.6952090805530549,0.7402227250099183,0.6902076023578644,0.6902076023578644,265913.0
2001-07-19,0.6902076023578644,0.6902076023578644,0.6802045778274536,0.6902076023578644,375318.0
2001-07-20,0.6902076023578644,0.710213583278656,0.6902076023578644,0.710213583278656,153247.0
2001-07-23,0.7012108543872834,0.7012108543872834,0.6601985969066619,0.6601985969066619,401106.0
2001-07-24,0.6902076023578644,0.6902076023578644,0.6501955723762513,0.6501955723762513,360021.0
2001-07-25,0.6501955723762513,0.6501955723762513,0.6201865669250488,0.6201865669250488,756536.0
2001-07-26,0.6001805860042572,0.6201865669250488,0.5801746050834655,0.5801746050834655,328894.0
2001-07-27,0.5801746050834655,0.6201865669250488,0.570171444272995,0.6201865669250488,959307.0
2001-07-30,0.7002105587482452,0.7002105587482452,0.6301895914554596,0.6601985969066619,251917.0
2001-07-31,0.6601985969066619,0.6601985969066619,0.6301895914554596,0.6601985969066619,591463.0
2001-08-01,0.6401925478458405,0.6401925478458405,0.6201865669250488,0.6201865669250488,484073.0
2001-08-02,0.6201865669250488,0.6201865669250488,0.6201865669250488,0.6201865669250488,48978.0
2001-08-03,0.6201865669250488,0.6301895914554596,0.6201865669250488,0.6301895914554596,556501.0
2001-08-06,0.6201865669250488,0.6201865669250488,0.610183542394638,0.610183542394638,135052.0
2001-08-07,0.6201865669250488,0.6501955723762513,0.6201865669250488,0.6501955723762513,151148.0
2001-08-08,0.6201865669250488,0.6201865669250488,0.610183542394638,0.610183542394638,275010.0
2001-08-09,0.610183542394638,0.610183542394638,0.6001805860042572,0.6001805860042572,328894.0
2001-08-10,0.6001805860042572,0.6001805860042572,0.5901775614738465,0.5901775614738465,180539.0
2001-08-13,0.5931784483909607,0.610183542394638,0.5901775614738465,0.6001805860042572,428957.0
2001-08-14,0.6121842018127441,0.6121842018127441,0.5901775614738465,0.6001805860042572,257376.0
2001-08-15,0.6001805860042572,0.6001805860042572,0.5801746050834655,0.5801746050834655,157306.0
2001-08-16,0.5801746050834655,0.6001805860042572,0.5801746050834655,0.5801746050834655,275150.0
2001-08-17,0.5901775614738465,0.5901775614738465,0.5601684197425842,0.5801746050834655,546529.0
2001-08-20,0.5801746050834655,0.6001805860042572,0.5801746050834655,0.6001805860042572,424066.0
2001-08-21,0.5901775614738465,0.5901775614738465,0.5901775614738465,0.5901775614738465,272911.0
2001-08-22,0.5901775614738465,0.5901775614738465,0.5801746050834655,0.5801746050834655,166543.0
2001-08-23,0.570171444272995,0.5901775614738465,0.5601684197425842,0.5901775614738465,1375080.0
2001-08-24,0.6001805860042572,0.6301895914554596,0.6001805860042572,0.6001805860042572,1928810.0
2001-08-27,0.6301895914554596,0.6902076023578644,0.6301895914554596,0.6902076023578644,1308523.0
2001-08-28,0.7012108543872834,0.7012108543872834,0.6501955723762513,0.6601985969066619,758293.0
2001-08-29,0.6501955723762513,0.6902076023578644,0.6501955723762513,0.6902076023578644,152701.0
2001-08-30,0.6672006663799286,0.6702015532970429,0.6301895914554596,0.6301895914554596,836942.0
2001-08-31,0.6301895914554596,0.6301895914554596,0.6001805860042572,0.6301895914554596,780091.0
2001-09-03,0.6301895914554596,0.6301895914554596,0.6001805860042572,0.610183542394638,545129.0
2001-09-04,0.610183542394638,0.6401925478458405,0.610183542394638,0.6201865669250488,209230.0
2001-09-05,0.6301895914554596,0.6301895914554596,0.6201865669250488,0.6201865669250488,90406.0
2001-09-06,0.6201865669250488,0.6501955723762513,0.610183542394638,0.610183542394638,56060.0
2001-09-07,0.6301895914554596,0.6301895914554596,0.6201865669250488,0.6201865669250488,123156.0
2001-09-10,0.6201865669250488,0.6201865669250488,0.570171444272995,0.570171444272995,761749.0
2001-09-11,0.570171444272995,0.6001805860042572,0.570171444272995,0.570171444272995,460455.0
2001-09-12,0.5021510341882706,0.5501654292821884,0.5001504429101944,0.5501654292821884,446802.0
2001-09-13,0.5501654292821884,0.5601684197425842,0.520156423830986,0.5601684197425842,277992.0
2001-09-14,0.520156423830986,0.5501654292821884,0.520156423830986,0.5501654292821884,263317.0
2001-09-17,0.3701112943649292,0.3701112943649292,0.3701112943649292,0.3701112943649292,1615605.0
2001-09-18,0.495148930644989,0.495148930644989,0.495148930644989,0.495148930644989,2447439.0
2001-09-19,0.4901474183797836,0.5101534333705902,0.4801444279193878,0.4901474183797836,416368.0
2001-09-20,0.4901474183797836,0.5101534333705902,0.4801444279193878,0.4801444279193878,279209.0
2001-09-21,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,447859.0
2001-09-24,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.0
2001-09-25,0.4901474183797836,0.495148930644989,0.4601384129285812,0.495148930644989,84304.0
2001-09-26,0.4751429156541824,0.4751429156541824,0.4501354224681854,0.4501354224681854,59041.0
2001-09-27,0.4501354224681854,0.4501354224681854,0.4251277930021286,0.4301294415473938,83968.0
2001-09-28,0.4301294415473938,0.4301294415473938,0.4301294415473938,0.4301294415473938,0.0
2001-10-01,0.4601384129285812,0.495148930644989,0.4601384129285812,0.495148930644989,104962.0
2001-10-02,0.5001504429101944,0.5261582317352295,0.5001504429101944,0.5261582317352295,100560.0
2001-10-03,0.5101534333705902,0.520156423830986,0.4901474183797836,0.4901474183797836,364290.0
2001-10-04,0.5001504429101944,0.520156423830986,0.5001504429101944,0.520156423830986,293905.0
2001-10-05,0.520156423830986,0.5301594142913818,0.5101534333705902,0.5301594142913818,322603.0
2001-10-08,0.5001504429101944,0.5001504429101944,0.5001504429101944,0.5001504429101944,41980.0
2001-10-09,0.5061522167444229,0.5301594142913818,0.5001504429101944,0.5001504429101944,1268013.0
2001-10-10,0.520156423830986,0.520156423830986,0.520156423830986,0.520156423830986,84584.0
2001-10-11,0.5301594142913818,0.5801746050834655,0.5301594142913818,0.5601684197425842,515297.0
2001-10-12,0.6001805860042572,0.6201865669250488,0.570171444272995,0.6001805860042572,618348.0
2001-10-15,0.6081829511165618,0.610183542394638,0.5901775614738465,0.5901775614738465,1084367.0
2001-10-16,0.6001805860042572,0.6001805860042572,0.5801746050834655,0.6001805860042572,647299.0
2001-10-17,0.6001805860042572,0.6001805860042572,0.5931784483909607,0.5931784483909607,515654.0
2001-10-18,0.6001805860042572,0.6001805860042572,0.5901775614738465,0.6001805860042572,359685.0
2001-10-19,0.6001805860042572,0.610183542394638,0.6001805860042572,0.610183542394638,781169.0
2001-10-22,0.610183542394638,0.6201865669250488,0.6001805860042572,0.6201865669250488,308600.0
2001-10-23,0.6001805860042572,0.6001805860042572,0.6001805860042572,0.6001805860042572,278691.0
2001-10-24,0.5901775614738465,0.6001805860042572,0.570171444272995,0.5801746050834655,326536.0
2001-10-25,0.5901775614738465,0.6001805860042572,0.5801746050834655,0.5801746050834655,235591.0
2001-10-26,0.5901775614738465,0.6001805860042572,0.5901775614738465,0.6001805860042572,401672.0
2001-10-29,0.6001805860042572,0.6001805860042572,0.6001805860042572,0.6001805860042572,239111.0
2001-10-30,0.6001805860042572,0.6001805860042572,0.6001805860042572,0.6001805860042572,253884.0
2001-10-31,0.6051820641994476,0.610183542394638,0.6001805860042572,0.610183542394638,195934.0
2001-11-01,0.6001805860042572,0.6001805860042572,0.5901775614738465,0.6001805860042572,83968.0
2001-11-02,0.6001805860042572,0.6702015532970429,0.6001805860042572,0.6601985969066619,1562064.0
2001-11-05,0.6722021445751191,0.7402227250099183,0.6702015532970429,0.7402227250099183,2633926.0
2001-11-06,0.7502256814002991,0.7902377113819122,0.7002105587482452,0.7002105587482452,1486963.0
2001-11-07,0.7002105587482452,0.7302197004795075,0.6601985969066619,0.7002105587482452,1267628.0
2001-11-08,0.6932084892749786,0.6932084892749786,0.6401925478458405,0.6401925478458405,848985.0
2001-11-09,0.6401925478458405,0.6401925478458405,0.6401925478458405,0.6401925478458405,0.0
2001-11-12,0.6802045778274536,0.6802045778274536,0.6601985969066619,0.6802045778274536,214479.0
2001-11-13,0.6702015532970429,0.6702015532970429,0.6501955723762513,0.6601985969066619,376235.0
2001-11-14,0.6601985969066619,0.6702015532970429,0.6501955723762513,0.6501955723762513,251169.0
2001-11-15,0.6501955723762513,0.6702015532970429,0.610183542394638,0.6702015532970429,640007.0
2001-11-16,0.6702015532970429,0.6702015532970429,0.6301895914554596,0.6301895914554596,235122.0
2001-11-19,0.610183542394638,0.6501955723762513,0.610183542394638,0.6501955723762513,396424.0
2001-11-20,0.6601985969066619,0.6702015532970429,0.6501955723762513,0.6501955723762513,647019.0
2001-11-21,0.6702015532970429,0.6702015532970429,0.6401925478458405,0.6601985969066619,1101672.0
2001-11-22,0.6601985969066619,0.7202167440891266,0.6501955723762513,0.710213583278656,1639391.0
2001-11-23,0.710213583278656,0.710213583278656,0.6702015532970429,0.6702015532970429,352239.0
2001-11-26,0.6702015532970429,0.7002105587482452,0.6601985969066619,0.6702015532970429,1862729.0
2001-11-27,0.6702015532970429,0.6802045778274536,0.6702015532970429,0.6702015532970429,272911.0
2001-11-28,0.6702015532970429,0.6802045778274536,0.6702015532970429,0.6702015532970429,557726.0
2001-11-29,0.6802045778274536,0.6802045778274536,0.6702015532970429,0.6802045778274536,159545.0
2001-11-30,0.6802045778274536,0.7002105587482452,0.6802045778274536,0.6902076023578644,1401491.0
2001-12-03,0.6902076023578644,0.6902076023578644,0.6802045778274536,0.6802045778274536,583786.0
2001-12-04,0.6802045778274536,0.7002105587482452,0.6802045778274536,0.6902076023578644,713352.0
2001-12-05,0.7002105587482452,0.7202167440891266,0.6902076023578644,0.7002105587482452,1209986.0
2001-12-06,0.7002105587482452,0.7402227250099183,0.7002105587482452,0.7202167440891266,1610994.0
2001-12-07,0.7002105587482452,0.7202167440891266,0.7002105587482452,0.710213583278656,380861.0
2001-12-10,0.7202167440891266,0.7302197004795075,0.710213583278656,0.7302197004795075,974675.0
2001-12-11,0.725218222284317,0.7302197004795075,0.6902076023578644,0.6902076023578644,939174.0
2001-12-12,0.6902076023578644,0.7002105587482452,0.6802045778274536,0.6902076023578644,201526.0
2001-12-13,0.6902076023578644,0.7002105587482452,0.6902076023578644,0.7002105587482452,327495.0
2001-12-14,0.710213583278656,0.7302197004795075,0.7002105587482452,0.7302197004795075,140567.0
2001-12-17,0.710213583278656,0.710213583278656,0.710213583278656,0.710213583278656,34983.0
2001-12-18,0.7002105587482452,0.710213583278656,0.7002105587482452,0.7002105587482452,187299.0
2001-12-19,0.6902076023578644,0.7002105587482452,0.6802045778274536,0.7002105587482452,428265.0
2001-12-20,0.7002105587482452,0.7002105587482452,0.6802045778274536,0.6802045778274536,220427.0
2001-12-21,0.6802045778274536,0.7002105587482452,0.6802045778274536,0.6802045778274536,695584.0
2001-12-24,0.6802045778274536,0.6902076023578644,0.6802045778274536,0.6902076023578644,28684.0
2001-12-25,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.0
2001-12-26,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.0
2001-12-27,0.6702015532970429,0.7002105587482452,0.6702015532970429,0.7002105587482452,241029.0
2001-12-28,0.7002105587482452,0.7302197004795075,0.7002105587482452,0.7302197004795075,194885.0
2001-12-31,0.7302197004795075,0.7302197004795075,0.7002105587482452,0.710213583278656,591316.0
2002-01-01,0.710213583278656,0.710213583278656,0.710213583278656,0.710213583278656,0.0
2002-01-02,0.7202167440891266,0.7302197004795075,0.710213583278656,0.7202167440891266,790756.0
2002-01-03,0.7202167440891266,0.7202167440891266,0.7202167440891266,0.7202167440891266,0.0
2002-01-04,0.8302497413635254,0.850255722284317,0.7802346868515014,0.7902377113819122,2249678.0
2002-01-07,0.800240735912323,0.8302497413635254,0.7902377113819122,0.8302497413635254,1359769.0
2002-01-08,0.8202467168331147,0.9002708449363709,0.8102436923027039,0.9002708449363709,4670056.0
2002-01-09,0.8802648640155792,0.8802648640155792,0.8402526977539062,0.8402526977539062,880798.0
2002-01-10,0.850255722284317,0.8602588830947876,0.8102436923027039,0.8202467168331147,578020.0
2002-01-11,0.8542569048404693,0.8542569048404693,0.8102436923027039,0.8402526977539062,632603.0
2002-01-14,0.850255722284317,0.850255722284317,0.8402526977539062,0.8402526977539062,344290.0
2002-01-15,0.8302497413635254,0.8302497413635254,0.8202467168331147,0.8302497413635254,136802.0
2002-01-16,0.8302497413635254,0.850255722284317,0.8202467168331147,0.8202467168331147,310119.0
2002-01-17,0.8142449429988861,0.8302497413635254,0.800240735912323,0.8302497413635254,427390.0
2002-01-18,0.8302497413635254,0.8302497413635254,0.8302497413635254,0.8302497413635254,597229.0
2002-01-21,0.8402526977539062,0.8802648640155792,0.8402526977539062,0.850255722284317,1288796.0
2002-01-22,0.850255722284317,0.89026788854599,0.850255722284317,0.89026788854599,2079993.0
2002-01-23,0.89026788854599,0.89026788854599,0.8602588830947876,0.8602588830947876,569097.0
2002-01-24,0.8602588830947876,0.8802648640155792,0.8602588830947876,0.8702618394851684,770021.0
2002-01-25,0.8702618394851684,0.9002708449363709,0.8702618394851684,0.9002708449363709,927215.0
2002-01-28,0.9002708449363709,0.9002708449363709,0.9002708449363709,0.9002708449363709,0.0
2002-01-29,0.89026788854599,0.9002708449363709,0.89026788854599,0.9002708449363709,1524416.0
2002-01-30,0.9002708449363709,0.9002708449363709,0.8402526977539062,0.8402526977539062,953807.0
2002-01-31,0.8402526977539062,0.8402526977539062,0.8402526977539062,0.8402526977539062,0.0
2002-02-01,0.8702618394851684,0.89026788854599,0.8602588830947876,0.89026788854599,642575.0
2002-02-04,0.9302798503875732,0.9702918803691865,0.8702618394851684,0.89026788854599,6559223.0
2002-02-05,0.9002708449363709,0.9502858313083647,0.9002708449363709,0.9202768258571624,6746907.0
2002-02-06,1.0003010221004487,1.030310027551651,0.9502858313083647,0.9802948367595672,7651603.0
2002-02-07,1.0003010221004487,1.0003010221004487,0.9502858313083647,0.9702918803691865,5726655.0
2002-02-08,0.990297861289978,0.990297861289978,0.9202768258571624,0.9202768258571624,1533653.0
2002-02-11,0.9302798503875732,0.9302798503875732,0.9102738694667816,0.9102738694667816,1855269.0
2002-02-12,0.9202768258571624,0.9202768258571624,0.8802648640155792,0.9202768258571624,1437124.0
2002-02-13,0.9102738694667816,0.9102738694667816,0.8702618394851684,0.8802648640155792,788810.0
2002-02-14,0.9002708449363709,0.9002708449363709,0.8402526977539062,0.8402526977539062,965353.0
2002-02-15,0.8402526977539062,0.8402526977539062,0.7902377113819122,0.7902377113819122,1858076.0
2002-02-18,0.7602287059307098,0.800240735912323,0.7602287059307098,0.7802346868515014,1380420.0
2002-02-19,0.7892374157428741,0.8302497413635254,0.7892374157428741,0.8302497413635254,487957.0
2002-02-20,0.8202467168331147,0.8352512195587158,0.800240735912323,0.8352512195587158,810644.0
2002-02-21,0.8302497413635254,0.8802648640155792,0.8102436923027039,0.8802648640155792,2609797.0
2002-02-22,0.8802648640155792,0.8802648640155792,0.850255722284317,0.8802648640155792,1878726.0
2002-02-25,0.8802648640155792,0.9202768258571624,0.8702618394851684,0.9102738694667816,1268069.0
2002-02-26,0.9202768258571624,0.9702918803691865,0.9102738694667816,0.9602888558387755,887278.0
2002-02-27,0.9602888558387755,0.9702918803691865,0.9202768258571624,0.9302798503875732,1543555.0
2002-02-28,0.9302798503875732,0.9302798503875732,0.8602588830947876,0.89026788854599,1363919.0
2002-03-01,0.89026788854599,0.89026788854599,0.850255722284317,0.89026788854599,1116928.0
2002-03-04,0.89026788854599,0.89026788854599,0.8802648640155792,0.8802648640155792,154227.0
2002-03-05,0.8802648640155792,0.8802648640155792,0.850255722284317,0.8702618394851684,613597.0
2002-03-06,0.9002708449363709,0.9002708449363709,0.850255722284317,0.850255722284317,712372.0
2002-03-07,0.850255722284317,0.8802648640155792,0.850255722284317,0.8802648640155792,343590.0
2002-03-08,0.8802648640155792,0.8802648640155792,0.850255722284317,0.8802648640155792,223219.0
2002-03-11,0.8602588830947876,0.8802648640155792,0.850255722284317,0.8802648640155792,144122.0
2002-03-12,0.8802648640155792,0.9002708449363709,0.8702618394851684,0.89026788854599,922379.0
2002-03-13,0.89026788854599,0.9002708449363709,0.8802648640155792,0.9002708449363709,989272.0
2002-03-14,0.9002708449363709,0.9002708449363709,0.8802648640155792,0.8802648640155792,454703.0
2002-03-15,0.89026788854599,0.9002708449363709,0.8802648640155792,0.8802648640155792,316648.0
2002-03-18,0.9002708449363709,0.9102738694667816,0.8802648640155792,0.8802648640155792,602302.0
2002-03-19,0.8802648640155792,0.8802648640155792,0.8702618394851684,0.8802648640155792,362484.0
2002-03-20,0.8702618394851684,0.8702618394851684,0.8202467168331147,0.850255722284317,1142890.0
2002-03-21,0.8402526977539062,0.850255722284317,0.8302497413635254,0.8302497413635254,502743.0
2002-03-22,0.8302497413635254,0.8402526977539062,0.8302497413635254,0.8302497413635254,419867.0
2002-03-25,0.8302497413635254,0.8402526977539062,0.800240735912323,0.8202467168331147,1960630.0
2002-03-26,0.8202467168331147,0.850255722284317,0.8202467168331147,0.8302497413635254,705255.0
2002-03-27,0.8402526977539062,0.8402526977539062,0.8302497413635254,0.8402526977539062,761197.0
2002-03-28,0.850255722284317,0.850255722284317,0.8302497413635254,0.850255722284317,143716.0
2002-03-29,0.850255722284317,0.850255722284317,0.850255722284317,0.850255722284317,0.0
2002-04-01,0.850255722284317,0.850255722284317,0.850255722284317,0.850255722284317,0.0
2002-04-02,0.8402526977539062,0.8402526977539062,0.8202467168331147,0.8202467168331147,575395.0
2002-04-03,0.8202467168331147,0.8202467168331147,0.8102436923027039,0.8102436923027039,837992.0
2002-04-04,0.8102436923027039,0.8202467168331147,0.800240735912323,0.8102436923027039,935633.0
2002-04-05,0.8202467168331147,0.8202467168331147,0.7802346868515014,0.8102436923027039,1786970.0
2002-04-08,0.800240735912323,0.800240735912323,0.7902377113819122,0.7902377113819122,295654.0
2002-04-09,0.800240735912323,0.800240735912323,0.7802346868515014,0.7902377113819122,162141.0
2002-04-10,0.7902377113819122,0.800240735912323,0.7702317304611206,0.800240735912323,363884.0
2002-04-11,0.8102436923027039,0.8302497413635254,0.800240735912323,0.800240735912323,1013450.0
2002-04-12,0.8102436923027039,0.8102436923027039,0.800240735912323,0.8102436923027039,162757.0
2002-04-15,0.8102436923027039,0.8102436923027039,0.7902377113819122,0.7902377113819122,533583.0
2002-04-16,0.7802346868515014,0.7902377113819122,0.7402227250099183,0.7402227250099183,1426998.0
2002-04-17,0.7402227250099183,0.7502256814002991,0.7302197004795075,0.7502256814002991,498971.0
2002-04-18,0.7902377113819122,0.7902377113819122,0.7602287059307098,0.7602287059307098,46690.0
2002-04-19,0.7902377113819122,0.7902377113819122,0.7702317304611206,0.7902377113819122,40287.0
2002-04-22,0.7802346868515014,0.7802346868515014,0.7702317304611206,0.7702317304611206,197544.0
2002-04-23,0.7602287059307098,0.7602287059307098,0.7502256814002991,0.7502256814002991,377880.0
2002-04-24,0.7602287059307098,0.7602287059307098,0.7602287059307098,0.7602287059307098,38481.0
2002-04-25,0.7602287059307098,0.7602287059307098,0.7602287059307098,0.7602287059307098,0.0
2002-04-26,0.7502256814002991,0.7702317304611206,0.7502256814002991,0.7702317304611206,228614.0
2002-04-29,0.7702317304611206,0.7702317304611206,0.7502256814002991,0.7502256814002991,62134.0
2002-04-30,0.7502256814002991,0.7702317304611206,0.7402227250099183,0.7402227250099183,368964.0
2002-05-01,0.7402227250099183,0.7402227250099183,0.7302197004795075,0.7302197004795075,71512.0
2002-05-02,0.7402227250099183,0.7702317304611206,0.7302197004795075,0.7502256814002991,356886.0
2002-05-03,0.7402227250099183,0.7402227250099183,0.7202167440891266,0.7302197004795075,561854.0
2002-05-06,0.7302197004795075,0.7302197004795075,0.7302197004795075,0.7302197004795075,266613.0
2002-05-07,0.7302197004795075,0.7302197004795075,0.710213583278656,0.7202167440891266,1407866.0
2002-05-08,0.710213583278656,0.7502256814002991,0.7002105587482452,0.7202167440891266,1645409.0
2002-05-09,0.7202167440891266,0.7302197004795075,0.6902076023578644,0.6902076023578644,1561561.0
2002-05-10,0.7002105587482452,0.7202167440891266,0.7002105587482452,0.7202167440891266,1057173.0
2002-05-13,0.7002105587482452,0.7202167440891266,0.7002105587482452,0.7202167440891266,319300.0
2002-05-14,0.7202167440891266,0.7302197004795075,0.7202167440891266,0.7302197004795075,475311.0
2002-05-15,0.7502256814002991,0.7502256814002991,0.7302197004795075,0.7402227250099183,407971.0
2002-05-16,0.7402227250099183,0.7402227250099183,0.7302197004795075,0.7302197004795075,212029.0
2002-05-17,0.7402227250099183,0.7402227250099183,0.7302197004795075,0.7402227250099183,217446.0
2002-05-20,0.7402227250099183,0.7402227250099183,0.7202167440891266,0.7202167440891266,129454.0
2002-05-21,0.7202167440891266,0.7202167440891266,0.710213583278656,0.7202167440891266,217159.0
2002-05-22,0.710213583278656,0.7202167440891266,0.710213583278656,0.7202167440891266,284843.0
2002-05-23,0.7202167440891266,0.7202167440891266,0.6902076023578644,0.710213583278656,451008.0
2002-05-24,0.7002105587482452,0.7302197004795075,0.6902076023578644,0.7302197004795075,292008.0
2002-05-27,0.7202167440891266,0.7202167440891266,0.6902076023578644,0.6902076023578644,454857.0
2002-05-28,0.6902076023578644,0.7202167440891266,0.6902076023578644,0.6902076023578644,596214.0
2002-05-29,0.7202167440891266,0.7202167440891266,0.6902076023578644,0.6902076023578644,208726.0
2002-05-30,0.7002105587482452,0.7302197004795075,0.7002105587482452,0.7202167440891266,338628.0
2002-05-31,0.7202167440891266,0.7402227250099183,0.7202167440891266,0.7302197004795075,65073.0
2002-06-03,0.7302197004795075,0.7302197004795075,0.7002105587482452,0.7002105587482452,103562.0
2002-06-04,0.6902076023578644,0.7202167440891266,0.6802045778274536,0.7002105587482452,401826.0
2002-06-05,0.7002105587482452,0.7002105587482452,0.6802045778274536,0.6802045778274536,93807.0
2002-06-06,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,374871.0
2002-06-07,0.6802045778274536,0.710213583278656,0.6802045778274536,0.710213583278656,236522.0
2002-06-10,0.710213583278656,0.710213583278656,0.710213583278656,0.710213583278656,0.0
2002-06-11,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.6902076023578644,111959.0
2002-06-12,0.6902076023578644,0.710213583278656,0.6902076023578644,0.710213583278656,334353.0
2002-06-13,0.710213583278656,0.7202167440891266,0.7002105587482452,0.7202167440891266,461295.0
2002-06-14,0.7202167440891266,0.7202167440891266,0.6902076023578644,0.7202167440891266,1145794.0
2002-06-17,0.7202167440891266,0.7202167440891266,0.6902076023578644,0.7002105587482452,968097.0
2002-06-18,0.710213583278656,0.7202167440891266,0.710213583278656,0.7202167440891266,341302.0
2002-06-19,0.7202167440891266,0.7502256814002991,0.710213583278656,0.7502256814002991,486704.0
2002-06-20,0.7502256814002991,0.7902377113819122,0.7502256814002991,0.7902377113819122,1319755.0
2002-06-21,0.7702317304611206,0.7702317304611206,0.7502256814002991,0.7502256814002991,1063926.0
2002-06-24,0.7402227250099183,0.7402227250099183,0.7202167440891266,0.7202167440891266,925115.0
2002-06-25,0.7502256814002991,0.7702317304611206,0.7502256814002991,0.7502256814002991,729867.0
2002-06-26,0.7602287059307098,0.7602287059307098,0.7202167440891266,0.7202167440891266,1938761.0
2002-06-27,0.7302197004795075,0.7402227250099183,0.7302197004795075,0.7402227250099183,239923.0
2002-06-28,0.7402227250099183,0.7502256814002991,0.7202167440891266,0.7202167440891266,918670.0
2002-07-01,0.7202167440891266,0.7202167440891266,0.7202167440891266,0.7202167440891266,14234.0
2002-07-02,0.7202167440891266,0.7202167440891266,0.7002105587482452,0.7002105587482452,835136.0
2002-07-03,0.7002105587482452,0.7002105587482452,0.6301895914554596,0.6501955723762513,950203.0
2002-07-04,0.6501955723762513,0.6702015532970429,0.6401925478458405,0.6702015532970429,1024227.0
2002-07-05,0.6702015532970429,0.7002105587482452,0.6702015532970429,0.7002105587482452,1200133.0
2002-07-08,0.710213583278656,0.7802346868515014,0.710213583278656,0.7602287059307098,4605913.0
2002-07-09,0.7602287059307098,0.7802346868515014,0.7502256814002991,0.7802346868515014,773177.0
2002-07-10,0.7802346868515014,0.800240735912323,0.7802346868515014,0.7902377113819122,1036382.0
2002-07-11,0.7802346868515014,0.7802346868515014,0.7302197004795075,0.7402227250099183,780413.0
2002-07-12,0.7502256814002991,0.7902377113819122,0.7502256814002991,0.7902377113819122,885430.0
2002-07-15,0.7702317304611206,0.7902377113819122,0.7702317304611206,0.7702317304611206,342687.0
2002-07-16,0.7802346868515014,0.800240735912323,0.7702317304611206,0.800240735912323,881344.0
2002-07-17,0.8202467168331147,0.8202467168331147,0.7402227250099183,0.7402227250099183,1093107.0
2002-07-18,0.7402227250099183,0.7902377113819122,0.7402227250099183,0.7902377113819122,211183.0
2002-07-19,0.7602287059307098,0.7602287059307098,0.7502256814002991,0.7502256814002991,104962.0
2002-07-22,0.7302197004795075,0.7502256814002991,0.7202167440891266,0.7502256814002991,401225.0
2002-07-23,0.7302197004795075,0.7402227250099183,0.7202167440891266,0.7302197004795075,685787.0
2002-07-24,0.7302197004795075,0.7502256814002991,0.7002105587482452,0.7002105587482452,2592365.0
2002-07-25,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,123359.0
2002-07-26,0.7302197004795075,0.7602287059307098,0.7302197004795075,0.7602287059307098,596620.0
2002-07-29,0.7802346868515014,0.7802346868515014,0.7402227250099183,0.7502256814002991,745087.0
2002-07-30,0.7502256814002991,0.7602287059307098,0.7402227250099183,0.7502256814002991,567054.0
2002-07-31,0.7502256814002991,0.7702317304611206,0.7502256814002991,0.7602287059307098,393016.0
2002-08-01,0.7802346868515014,0.7802346868515014,0.7802346868515014,0.7802346868515014,216179.0
2002-08-02,0.7802346868515014,0.7902377113819122,0.7702317304611206,0.7902377113819122,380035.0
2002-08-05,0.7802346868515014,0.7802346868515014,0.7502256814002991,0.7702317304611206,709475.0
2002-08-06,0.7702317304611206,0.7702317304611206,0.7302197004795075,0.7302197004795075,886067.0
2002-08-07,0.7502256814002991,0.7502256814002991,0.7402227250099183,0.7402227250099183,1003058.0
2002-08-08,0.7402227250099183,0.7702317304611206,0.7402227250099183,0.7602287059307098,73471.0
2002-08-09,0.7502256814002991,0.7702317304611206,0.7402227250099183,0.7502256814002991,3569370.0
2002-08-12,0.7802346868515014,0.8702618394851684,0.7502256814002991,0.850255722284317,1507565.0
2002-08-13,0.8602588830947876,0.8602588830947876,0.8302497413635254,0.8402526977539062,1334122.0
2002-08-14,0.8102436923027039,0.8202467168331147,0.800240735912323,0.8102436923027039,283457.0
2002-08-15,0.8302497413635254,0.8402526977539062,0.8302497413635254,0.8402526977539062,916718.0
2002-08-16,0.8402526977539062,0.8802648640155792,0.8402526977539062,0.8802648640155792,1394745.0
2002-08-19,0.9002708449363709,0.9502858313083647,0.9002708449363709,0.9302798503875732,2927712.0
2002-08-20,0.940282874917984,0.9502858313083647,0.9202768258571624,0.940282874917984,2777817.0
2002-08-21,0.9202768258571624,0.9202768258571624,0.8702618394851684,0.9002708449363709,2154283.0
2002-08-22,0.9102738694667816,0.9202768258571624,0.9102738694667816,0.9202768258571624,2193401.0
2002-08-23,0.9202768258571624,0.9202768258571624,0.9202768258571624,0.9202768258571624,0.0
2002-08-26,1.0003010221004487,1.0003010221004487,0.9502858313083647,1.0003010221004487,0.0
2002-08-27,1.0003010221004487,1.0003010221004487,0.8602588830947876,0.9002708449363709,13588125.0
2002-08-28,0.9102738694667816,0.9202768258571624,0.850255722284317,0.8802648640155792,3705409.0
2002-08-29,0.8702618394851684,0.8802648640155792,0.8202467168331147,0.850255722284317,1450098.0
2002-08-30,0.8202467168331147,0.850255722284317,0.800240735912323,0.8202467168331147,437691.0
2002-09-02,0.8202467168331147,0.850255722284317,0.8202467168331147,0.8202467168331147,730574.0
2002-09-03,0.8402526977539062,0.850255722284317,0.8202467168331147,0.8302497413635254,823926.0
2002-09-04,0.8202467168331147,0.8302497413635254,0.8202467168331147,0.8202467168331147,904500.0
2002-09-05,0.8302497413635254,0.8302497413635254,0.8102436923027039,0.8202467168331147,1147824.0
2002-09-06,0.8102436923027039,0.8202467168331147,0.8102436923027039,0.8102436923027039,2052855.0
2002-09-09,0.8102436923027039,0.8202467168331147,0.8102436923027039,0.8102436923027039,553527.0
2002-09-10,0.8202467168331147,0.8402526977539062,0.8202467168331147,0.8202467168331147,992995.0
2002-09-11,0.8302497413635254,0.8302497413635254,0.8302497413635254,0.8302497413635254,287257.0
2002-09-12,0.8302497413635254,0.8402526977539062,0.8202467168331147,0.8202467168331147,1845458.0
2002-09-13,0.8202467168331147,0.8202467168331147,0.8102436923027039,0.8202467168331147,1379370.0
2002-09-16,0.8202467168331147,0.8202467168331147,0.8202467168331147,0.8202467168331147,543646.0
2002-09-17,0.8202467168331147,0.8202467168331147,0.8102436923027039,0.8202467168331147,1774948.0
2002-09-18,0.8102436923027039,0.8202467168331147,0.8102436923027039,0.8202467168331147,4469468.0
2002-09-19,0.8102436923027039,0.8202467168331147,0.8102436923027039,0.8202467168331147,181938.0
2002-09-20,0.8102436923027039,0.8402526977539062,0.8102436923027039,0.8302497413635254,3380714.0
2002-09-23,0.8402526977539062,0.850255722284317,0.8202467168331147,0.8202467168331147,454885.0
2002-09-24,0.8102436923027039,0.8202467168331147,0.8102436923027039,0.8102436923027039,1474507.0
2002-09-25,0.8202467168331147,0.8202467168331147,0.8102436923027039,0.8102436923027039,645017.0
2002-09-26,0.8202467168331147,0.8202467168331147,0.8202467168331147,0.8202467168331147,188237.0
2002-09-27,0.8102436923027039,0.8102436923027039,0.800240735912323,0.800240735912323,500861.0
2002-09-30,0.7902377113819122,0.7902377113819122,0.7002105587482452,0.7002105587482452,1145710.0
2002-10-01,0.6902076023578644,0.7402227250099183,0.6902076023578644,0.7302197004795075,1379146.0
2002-10-02,0.7502256814002991,0.7502256814002991,0.7302197004795075,0.7302197004795075,411763.0
2002-10-03,0.7502256814002991,0.7502256814002991,0.7402227250099183,0.7402227250099183,121756.0
2002-10-04,0.7402227250099183,0.7402227250099183,0.7202167440891266,0.7302197004795075,641700.0
2002-10-07,0.7402227250099183,0.7602287059307098,0.7402227250099183,0.7402227250099183,412869.0
2002-10-08,0.7302197004795075,0.7602287059307098,0.7302197004795075,0.7602287059307098,59475.0
2002-10-09,0.7602287059307098,0.800240735912323,0.7202167440891266,0.7402227250099183,1354192.0
2002-10-10,0.7002105587482452,0.7202167440891266,0.7002105587482452,0.7002105587482452,185276.0
2002-10-11,0.7402227250099183,0.7402227250099183,0.7002105587482452,0.7002105587482452,244920.0
2002-10-14,0.7002105587482452,0.7202167440891266,0.7002105587482452,0.7202167440891266,156046.0
2002-10-15,0.710213583278656,0.710213583278656,0.7002105587482452,0.7002105587482452,354584.0
2002-10-16,0.7202167440891266,0.7202167440891266,0.7002105587482452,0.7002105587482452,571666.0
2002-10-17,0.710213583278656,0.710213583278656,0.710213583278656,0.710213583278656,13989.0
2002-10-18,0.710213583278656,0.710213583278656,0.7002105587482452,0.7002105587482452,255416.0
2002-10-21,0.710213583278656,0.7402227250099183,0.710213583278656,0.710213583278656,335892.0
2002-10-22,0.7202167440891266,0.7502256814002991,0.7202167440891266,0.7502256814002991,137607.0
2002-10-23,0.7502256814002991,0.7502256814002991,0.7302197004795075,0.7302197004795075,202463.0
2002-10-24,0.7202167440891266,0.7202167440891266,0.7002105587482452,0.7002105587482452,691015.0
2002-10-25,0.710213583278656,0.710213583278656,0.7002105587482452,0.7002105587482452,403107.0
2002-10-28,0.7002105587482452,0.7202167440891266,0.6902076023578644,0.7002105587482452,97229.0
2002-10-29,0.7202167440891266,0.7202167440891266,0.7202167440891266,0.7202167440891266,193835.0
2002-10-30,0.7202167440891266,0.7202167440891266,0.6902076023578644,0.6902076023578644,340147.0
2002-10-31,0.710213583278656,0.7302197004795075,0.710213583278656,0.7302197004795075,354822.0
2002-11-01,0.7302197004795075,0.7302197004795075,0.6902076023578644,0.6902076023578644,101463.0
2002-11-04,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.7002105587482452,88111.0
2002-11-05,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,84822.0
2002-11-06,0.7002105587482452,0.7202167440891266,0.7002105587482452,0.7202167440891266,564416.0
2002-11-07,0.710213583278656,0.710213583278656,0.6902076023578644,0.6902076023578644,481323.0
2002-11-08,0.6902076023578644,0.6902076023578644,0.6702015532970429,0.6702015532970429,261302.0
2002-11-11,0.6802045778274536,0.6802045778274536,0.6802045778274536,0.6802045778274536,106515.0
2002-11-12,0.6802045778274536,0.6802045778274536,0.6702015532970429,0.6702015532970429,447313.0
2002-11-13,0.6702015532970429,0.6702015532970429,0.6702015532970429,0.6702015532970429,139951.0
2002-11-14,0.6702015532970429,0.7002105587482452,0.6702015532970429,0.6902076023578644,129454.0
2002-11-15,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.6902076023578644,34983.0
2002-11-18,0.7002105587482452,0.7002105587482452,0.6702015532970429,0.6702015532970429,344570.0
2002-11-19,0.6802045778274536,0.6802045778274536,0.6702015532970429,0.6702015532970429,77670.0
2002-11-20,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.6902076023578644,13989.0
2002-11-21,0.6902076023578644,0.6902076023578644,0.6601985969066619,0.6702015532970429,53177.0
2002-11-22,0.6902076023578644,0.7002105587482452,0.6702015532970429,0.7002105587482452,482148.0
2002-11-25,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,64773.0
2002-11-26,0.7002105587482452,0.7002105587482452,0.6802045778274536,0.6802045778274536,75220.0
2002-11-27,0.6902076023578644,0.6902076023578644,0.6802045778274536,0.6802045778274536,121742.0
2002-11-28,0.6702015532970429,0.6902076023578644,0.6702015532970429,0.6702015532970429,88167.0
2002-11-29,0.6902076023578644,0.6902076023578644,0.6702015532970429,0.6702015532970429,0.0
2002-12-02,0.6702015532970429,0.6702015532970429,0.6702015532970429,0.6702015532970429,0.0
2002-12-03,0.7002105587482452,0.710213583278656,0.7002105587482452,0.7002105587482452,794255.0
2002-12-04,0.710213583278656,0.710213583278656,0.6902076023578644,0.6902076023578644,100063.0
2002-12-05,0.710213583278656,0.710213583278656,0.710213583278656,0.710213583278656,174941.0
2002-12-06,0.710213583278656,0.710213583278656,0.6902076023578644,0.6902076023578644,188936.0
2002-12-09,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.6902076023578644,111959.0
2002-12-10,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.6902076023578644,66473.0
2002-12-11,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,356879.0
2002-12-12,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.6902076023578644,321372.0
2002-12-13,0.7002105587482452,0.7002105587482452,0.6802045778274536,0.6802045778274536,83968.0
2002-12-16,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.6902076023578644,502960.0
2002-12-17,0.7002105587482452,0.710213583278656,0.7002105587482452,0.710213583278656,334675.0
2002-12-18,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,273261.0
2002-12-19,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.6902076023578644,43730.0
2002-12-20,0.7002105587482452,0.710213583278656,0.7002105587482452,0.7002105587482452,608810.0
2002-12-23,0.7002105587482452,0.7002105587482452,0.6902076023578644,0.6902076023578644,192568.0
2002-12-24,0.6802045778274536,0.7002105587482452,0.6802045778274536,0.7002105587482452,704899.0
2002-12-25,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.0
2002-12-26,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.0
2002-12-27,0.710213583278656,0.710213583278656,0.6902076023578644,0.6902076023578644,48978.0
2002-12-30,0.710213583278656,0.7202167440891266,0.710213583278656,0.7202167440891266,66473.0
2002-12-31,0.7002105587482452,0.710213583278656,0.6702015532970429,0.6702015532970429,990336.0
2003-01-01,0.6702015532970429,0.6702015532970429,0.6702015532970429,0.6702015532970429,0.0
2003-01-02,0.7002105587482452,0.7002105587482452,0.6702015532970429,0.6702015532970429,186186.0
2003-01-03,0.7002105587482452,0.7002105587482452,0.7002105587482452,0.7002105587482452,193835.0
2003-01-06,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.6902076023578644,83268.0
2003-01-07,0.7002105587482452,0.8202467168331147,0.7002105587482452,0.7802346868515014,809629.0
2003-01-08,0.7802346868515014,0.7802346868515014,0.7502256814002991,0.7802346868515014,386977.0
2003-01-09,0.7602287059307098,0.7602287059307098,0.7502256814002991,0.7502256814002991,372981.0
2003-01-10,0.7502256814002991,0.800240735912323,0.7502256814002991,0.800240735912323,452757.0
2003-01-13,0.800240735912323,0.8202467168331147,0.800240735912323,0.8102436923027039,190686.0
2003-01-14,0.8102436923027039,0.8102436923027039,0.7802346868515014,0.7802346868515014,242379.0
2003-01-15,0.7802346868515014,0.8102436923027039,0.7702317304611206,0.7702317304611206,892946.0
2003-01-16,0.8102436923027039,0.8402526977539062,0.7902377113819122,0.8302497413635254,1263457.0
2003-01-17,0.8302497413635254,0.8302497413635254,0.8202467168331147,0.8202467168331147,877033.0
2003-01-20,0.8202467168331147,0.850255722284317,0.8202467168331147,0.8302497413635254,382330.0
2003-01-21,0.8402526977539062,0.8702618394851684,0.8402526977539062,0.8702618394851684,2226207.0
2003-01-22,0.850255722284317,0.850255722284317,0.8402526977539062,0.8402526977539062,995759.0
2003-01-23,0.8302497413635254,0.850255722284317,0.8102436923027039,0.8202467168331147,1077670.0
2003-01-24,0.8102436923027039,0.8102436923027039,0.8102436923027039,0.8102436923027039,111959.0
2003-01-27,0.8102436923027039,0.8102436923027039,0.8102436923027039,0.8102436923027039,0.0
2003-01-28,0.8102436923027039,0.8102436923027039,0.7402227250099183,0.7402227250099183,1111246.0
2003-01-29,0.7402227250099183,0.7802346868515014,0.7402227250099183,0.7802346868515014,808251.0
2003-01-30,0.7802346868515014,0.7802346868515014,0.7702317304611206,0.7802346868515014,313849.0
2003-01-31,0.7802346868515014,0.7802346868515014,0.7802346868515014,0.7802346868515014,207761.0
2003-02-03,0.7802346868515014,0.800240735912323,0.7802346868515014,0.7902377113819122,664689.0
2003-02-04,0.7902377113819122,0.8302497413635254,0.7902377113819122,0.8202467168331147,2145612.0
2003-02-05,0.8302497413635254,0.8302497413635254,0.7802346868515014,0.800240735912323,909209.0
2003-02-06,0.800240735912323,0.800240735912323,0.7802346868515014,0.7802346868515014,228565.0
2003-02-07,0.7902377113819122,0.800240735912323,0.7802346868515014,0.7802346868515014,782358.0
2003-02-10,0.800240735912323,0.800240735912323,0.7702317304611206,0.7902377113819122,35297.0
2003-02-11,0.7702317304611206,0.8102436923027039,0.7702317304611206,0.7802346868515014,244731.0
2003-02-12,0.7902377113819122,0.7902377113819122,0.7902377113819122,0.7902377113819122,17698.0
2003-02-13,0.7902377113819122,0.7902377113819122,0.7702317304611206,0.7802346868515014,971232.0
2003-02-14,0.7802346868515014,0.7802346868515014,0.7802346868515014,0.7802346868515014,582001.0
2003-02-17,0.7902377113819122,0.800240735912323,0.7802346868515014,0.7902377113819122,413744.0
2003-02-18,0.7902377113819122,0.800240735912323,0.7902377113819122,0.800240735912323,642876.0
2003-02-19,0.800240735912323,0.800240735912323,0.7902377113819122,0.800240735912323,299223.0
2003-02-20,0.800240735912323,0.800240735912323,0.7902377113819122,0.800240735912323,713079.0
2003-02-21,0.800240735912323,0.800240735912323,0.7902377113819122,0.800240735912323,255094.0
2003-02-24,0.800240735912323,0.800240735912323,0.7902377113819122,0.800240735912323,524458.0
2003-02-25,0.800240735912323,0.8102436923027039,0.7902377113819122,0.8102436923027039,2181239.0
2003-02-26,0.800240735912323,0.8202467168331147,0.800240735912323,0.8102436923027039,1218782.0
2003-02-27,0.8402526977539062,0.8402526977539062,0.8102436923027039,0.8402526977539062,0.0
2003-02-28,0.8402526977539062,0.8402526977539062,0.8102436923027039,0.8402526977539062,0.0
2003-03-03,0.850255722284317,0.8602588830947876,0.7402227250099183,0.7502256814002991,3031582.0
2003-03-04,0.7502256814002991,0.7702317304611206,0.710213583278656,0.7402227250099183,793884.0
2003-03-05,0.7502256814002991,0.7502256814002991,0.7002105587482452,0.7002105587482452,503324.0
2003-03-06,0.7002105587482452,0.710213583278656,0.6702015532970429,0.6802045778274536,504864.0
2003-03-07,0.6802045778274536,0.7002105587482452,0.6702015532970429,0.6802045778274536,673352.0
2003-03-10,0.6802045778274536,0.6802045778274536,0.6601985969066619,0.6601985969066619,447859.0
2003-03-11,0.6601985969066619,0.6702015532970429,0.610183542394638,0.610183542394638,890826.0
2003-03-12,0.6401925478458405,0.6501955723762513,0.610183542394638,0.610183542394638,412029.0
2003-03-13,0.6401925478458405,0.6401925478458405,0.6201865669250488,0.6201865669250488,172141.0
2003-03-14,0.6401925478458405,0.6501955723762513,0.6301895914554596,0.6501955723762513,424003.0
2003-03-17,0.6702015532970429,0.6802045778274536,0.6501955723762513,0.6501955723762513,391889.0
2003-03-18,0.6501955723762513,0.6802045778274536,0.6501955723762513,0.6702015532970429,150560.0
2003-03-19,0.6601985969066619,0.6702015532970429,0.6501955723762513,0.6702015532970429,328216.0
2003-03-20,0.6702015532970429,0.6902076023578644,0.6702015532970429,0.6802045778274536,757474.0
2003-03-21,0.6802045778274536,0.6802045778274536,0.6702015532970429,0.6702015532970429,169692.0
2003-03-24,0.6902076023578644,0.6902076023578644,0.6902076023578644,0.6902076023578644,105311.0
2003-03-25,0.6902076023578644,0.6902076023578644,0.6802045778274536,0.6802045778274536,309020.0
2003-03-26,0.6902076023578644,0.6902076023578644,0.6802045778274536,0.6802045778274536,181169.0
2003-03-27,0.6802045778274536,0.6802045778274536,0.6702015532970429,0.6702015532970429,195934.0
2003-03-28,0.6702015532970429,0.6802045778274536,0.6702015532970429,0.6802045778274536,66473.0
2003-03-31,0.6802045778274536,0.6802045778274536,0.6702015532970429,0.6802045778274536,236172.0
2003-04-01,0.6802045778274536,0.6802045778274536,0.6702015532970429,0.6802045778274536,285332.0
2003-04-02,0.6902076023578644,0.6902076023578644,0.6601985969066619,0.6601985969066619,526585.0
2003-04-03,0.6702015532970429,0.6702015532970429,0.6601985969066619,0.6601985969066619,450651.0
2003-04-04,0.6702015532970429,0.6702015532970429,0.6601985969066619,0.6601985969066619,218397.0
2003-04-07,0.6601985969066619,0.6601985969066619,0.6501955723762513,0.6501955723762513,573821.0
2003-04-08,0.6501955723762513,0.6501955723762513,0.6501955723762513,0.6501955723762513,325395.0
2003-04-09,0.6501955723762513,0.6501955723762513,0.6201865669250488,0.6201865669250488,1533422.0
2003-04-10,0.6201865669250488,0.6201865669250488,0.6001805860042572,0.6001805860042572,472351.0
2003-04-11,0.6201865669250488,0.6501955723762513,0.610183542394638,0.6201865669250488,1094794.0
2003-04-14,0.6401925478458405,0.6401925478458405,0.6301895914554596,0.6401925478458405,91316.0
2003-04-15,0.6702015532970429,0.6702015532970429,0.6702015532970429,0.6702015532970429,398523.0
2003-04-16,0.6702015532970429,0.6802045778274536,0.6601985969066619,0.6802045778274536,418118.0
2003-04-17,0.6501955723762513,0.6501955723762513,0.6501955723762513,0.6501955723762513,69972.0
2003-04-18,0.6501955723762513,0.6501955723762513,0.6501955723762513,0.6501955723762513,0.0
2003-04-21,0.6501955723762513,0.6501955723762513,0.6501955723762513,0.6501955723762513,0.0
2003-04-22,0.6601985969066619,0.6601985969066619,0.6501955723762513,0.6501955723762513,90966.0
2003-04-23,0.6501955723762513,0.6501955723762513,0.6301895914554596,0.6301895914554596,507341.0
2003-04-24,0.6401925478458405,0.6401925478458405,0.6301895914554596,0.6401925478458405,87467.0
2003-04-25,0.6401925478458405,0.6401925478458405,0.6401925478458405,0.6401925478458405,0.0
2003-04-28,0.6401925478458405,0.6401925478458405,0.6301895914554596,0.6301895914554596,104962.0
2003-04-29,0.6401925478458405,0.6401925478458405,0.6301895914554596,0.6301895914554596,210630.0
2003-04-30,0.6301895914554596,0.6501955723762513,0.6301895914554596,0.6401925478458405,37782.0
2003-05-01,0.6401925478458405,0.6401925478458405,0.6201865669250488,0.6201865669250488,221826.0
2003-05-02,0.6201865669250488,0.6201865669250488,0.610183542394638,0.6201865669250488,290581.0
2003-05-05,0.610183542394638,0.610183542394638,0.570171444272995,0.570171444272995,439986.0
2003-05-06,0.5801746050834655,0.5801746050834655,0.5801746050834655,0.5801746050834655,132953.0
2003-05-07,0.5901775614738465,0.5901775614738465,0.5601684197425842,0.5801746050834655,524136.0
2003-05-08,0.570171444272995,0.570171444272995,0.5601684197425842,0.570171444272995,537537.0
2003-05-09,0.5501654292821884,0.570171444272995,0.5101534333705902,0.5101534333705902,573891.0
2003-05-12,0.5101534333705902,0.5301594142913818,0.5001504429101944,0.5001504429101944,585990.0
2003-05-13,0.5101534333705902,0.5501654292821884,0.5101534333705902,0.5501654292821884,1200819.0
2003-05-14,0.570171444272995,0.6301895914554596,0.570171444272995,0.6201865669250488,3435948.0
2003-05-15,0.6702015532970429,0.6702015532970429,0.6001805860042572,0.6001805860042572,522967.0
2003-05-16,0.6201865669250488,0.6301895914554596,0.5901775614738465,0.5901775614738465,125276.0
2003-05-19,0.6301895914554596,0.6301895914554596,0.6001805860042572,0.6001805860042572,0.0
2003-05-20,0.6001805860042572,0.6001805860042572,0.5901775614738465,0.5901775614738465,349888.0
2003-05-21,0.5901775614738465,0.6001805860042572,0.5801746050834655,0.5901775614738465,634836.0
2003-05-22,0.5901775614738465,0.610183542394638,0.5901775614738465,0.5901775614738465,919307.0
2003-05-23,0.5801746050834655,0.5901775614738465,0.5801746050834655,0.5801746050834655,259615.0
2003-05-26,0.5801746050834655,0.5901775614738465,0.5601684197425842,0.5901775614738465,135598.0
2003-05-27,0.5901775614738465,0.5901775614738465,0.570171444272995,0.570171444272995,338341.0
2003-05-28,0.5601684197425842,0.5601684197425842,0.5501654292821884,0.5501654292821884,593296.0
2003-05-29,0.5401624388217926,0.5601684197425842,0.520156423830986,0.5401624388217926,1150567.0
2003-05-30,0.5501654292821884,0.5501654292821884,0.5301594142913818,0.5401624388217926,740371.0
2003-06-02,0.5501654292821884,0.570171444272995,0.5501654292821884,0.570171444272995,835633.0
2003-06-03,0.5601684197425842,0.570171444272995,0.5401624388217926,0.570171444272995,482848.0
2003-06-04,0.6001805860042572,0.6001805860042572,0.5601684197425842,0.5901775614738465,844493.0
2003-06-05,0.5901775614738465,0.5901775614738465,0.570171444272995,0.5901775614738465,1099363.0
2003-06-06,0.5901775614738465,0.5901775614738465,0.5801746050834655,0.5801746050834655,496991.0
2003-06-09,0.5801746050834655,0.5801746050834655,0.5801746050834655,0.5801746050834655,0.0
2003-06-10,0.5801746050834655,0.5801746050834655,0.5601684197425842,0.5601684197425842,772561.0
2003-06-11,0.5601684197425842,0.570171444272995,0.5501654292821884,0.5601684197425842,720777.0
2003-06-12,0.5601684197425842,0.5601684197425842,0.5501654292821884,0.5601684197425842,377880.0
2003-06-13,0.5601684197425842,0.6401925478458405,0.5601684197425842,0.6401925478458405,3672848.0
2003-06-16,0.6501955723762513,0.7002105587482452,0.6401925478458405,0.6401925478458405,3269377.0
2003-06-17,0.6501955723762513,0.6601985969066619,0.6401925478458405,0.6601985969066619,932113.0
2003-06-18,0.6501955723762513,0.6501955723762513,0.6201865669250488,0.6301895914554596,1117558.0
2003-06-19,0.6401925478458405,0.6401925478458405,0.6201865669250488,0.6301895914554596,733443.0
2003-06-20,0.6301895914554596,0.6301895914554596,0.6201865669250488,0.6301895914554596,338341.0
2003-06-23,0.6201865669250488,0.6301895914554596,0.6201865669250488,0.6201865669250488,367138.0
2003-06-24,0.6301895914554596,0.6301895914554596,0.6001805860042572,0.6001805860042572,1533009.0
2003-06-25,0.6001805860042572,0.6301895914554596,0.6001805860042572,0.6301895914554596,725983.0
2003-06-26,0.6301895914554596,0.6301895914554596,0.610183542394638,0.6201865669250488,3052533.0
2003-06-27,0.610183542394638,0.6401925478458405,0.610183542394638,0.6301895914554596,1918334.0
2003-06-30,0.6401925478458405,0.6802045778274536,0.6301895914554596,0.6802045778274536,2169496.0
2003-07-01,0.6802045778274536,0.7202167440891266,0.6601985969066619,0.7202167440891266,1914122.0
2003-07-02,0.7402227250099183,0.800240735912323,0.7302197004795075,0.7702317304611206,4828146.0
2003-07-03,0.7802346868515014,0.800240735912323,0.7302197004795075,0.7602287059307098,5033317.0
2003-07-04,0.7602287059307098,0.7702317304611206,0.7402227250099183,0.7402227250099183,1124948.0
2003-07-07,0.7402227250099183,0.7402227250099183,0.7202167440891266,0.7302197004795075,861868.0
2003-07-08,0.7402227250099183,0.7402227250099183,0.7302197004795075,0.7402227250099183,316123.0
2003-07-09,0.7402227250099183,0.7802346868515014,0.7402227250099183,0.7802346868515014,2971302.0
2003-07-10,0.7802346868515014,0.8302497413635254,0.7802346868515014,0.800240735912323,5984843.0
2003-07-11,0.800240735912323,0.800240735912323,0.7702317304611206,0.800240735912323,1831477.0
2003-07-14,0.800240735912323,0.8302497413635254,0.7902377113819122,0.8302497413635254,3602799.0
2003-07-15,0.8402526977539062,0.850255722284317,0.8102436923027039,0.8102436923027039,3869419.0
2003-07-16,0.8202467168331147,0.8202467168331147,0.800240735912323,0.800240735912323,1744066.0
2003-07-17,0.800240735912323,0.800240735912323,0.7702317304611206,0.7902377113819122,1658132.0
2003-07-18,0.7802346868515014,0.7802346868515014,0.7602287059307098,0.7602287059307098,744416.0
2003-07-21,0.7602287059307098,0.7602287059307098,0.7402227250099183,0.7502256814002991,1130770.0
2003-07-22,0.7602287059307098,0.800240735912323,0.7602287059307098,0.7902377113819122,3503597.0
2003-07-23,0.8102436923027039,0.8202467168331147,0.7802346868515014,0.7802346868515014,654969.0
2003-07-24,0.800240735912323,0.8202467168331147,0.7902377113819122,0.8202467168331147,4513891.0
2003-07-25,0.8202467168331147,0.8302497413635254,0.800240735912323,0.8302497413635254,1870007.0
2003-07-28,0.8202467168331147,0.850255722284317,0.8202467168331147,0.850255722284317,1612540.0
2003-07-29,0.8602588830947876,0.8602588830947876,0.850255722284317,0.8602588830947876,1337761.0
2003-07-30,0.8602588830947876,0.8702618394851684,0.8402526977539062,0.8602588830947876,2210252.0
2003-07-31,0.8702618394851684,0.8702618394851684,0.850255722284317,0.850255722284317,1286557.0
2003-08-01,0.8602588830947876,0.9202768258571624,0.8602588830947876,0.9202768258571624,7540175.0
2003-08-04,0.940282874917984,0.9502858313083647,0.9202768258571624,0.9202768258571624,3931840.0
2003-08-05,0.940282874917984,0.9502858313083647,0.9202768258571624,0.9202768258571624,1526970.0
2003-08-06,0.9302798503875732,0.9502858313083647,0.9202768258571624,0.940282874917984,3226480.0
2003-08-07,0.9302798503875732,0.940282874917984,0.8802648640155792,0.9102738694667816,2028600.0
2003-08-08,0.9202768258571624,0.9502858313083647,0.9002708449363709,0.940282874917984,6021903.0
2003-08-11,0.9502858313083647,0.990297861289978,0.9502858313083647,0.9702918803691865,2232792.0
2003-08-12,0.9602888558387755,0.9702918803691865,0.9202768258571624,0.9202768258571624,1956683.0
2003-08-13,0.940282874917984,0.9502858313083647,0.9302798503875732,0.940282874917984,557481.0
2003-08-14,0.940282874917984,0.9602888558387755,0.940282874917984,0.940282874917984,682610.0
2003-08-15,0.9602888558387755,0.9602888558387755,0.940282874917984,0.940282874917984,867593.0
2003-08-18,0.9602888558387755,0.9702918803691865,0.940282874917984,0.9602888558387755,1380819.0
2003-08-19,0.9502858313083647,0.9702918803691865,0.9502858313083647,0.9602888558387755,2241253.0
2003-08-20,0.9602888558387755,0.9702918803691865,0.9502858313083647,0.9702918803691865,1174241.0
2003-08-21,0.9702918803691865,1.030310027551651,0.9702918803691865,1.030310027551651,2989748.0
2003-08-22,1.0603190330028534,1.2003611720085143,1.0603190330028534,1.2003611720085143,13197705.0
2003-08-25,1.2303701774597169,1.350406335544586,1.220367084789276,1.3404032428741457,10523534.0
2003-08-26,1.2503760902404786,1.2503760902404786,1.2503760902404786,1.2503760902404786,13729440.0
2003-08-27,1.1103340193748474,1.1103340193748474,1.1103340193748474,1.1103340193748474,7748111.0
2003-08-28,1.1003309948444366,1.2003611720085143,1.0603190330028534,1.2003611720085143,4298237.0
2003-08-29,1.1903580793380737,1.2003611720085143,1.130340000295639,1.130340000295639,3078572.0
2003-09-01,1.1503461174964904,1.2003611720085143,1.1203369757652282,1.2003611720085143,1643492.0
2003-09-02,1.2003611720085143,1.3203973300933838,1.2003611720085143,1.2603791829109192,3274535.0
2003-09-03,1.2703821393013,1.2903883246421817,1.2003611720085143,1.2003611720085143,2258635.0
2003-09-04,1.2303701774597169,1.2503760902404786,1.220367084789276,1.2303701774597169,1158090.0
2003-09-05,1.2503760902404786,1.3103942374229431,1.2503760902404786,1.3003912810325622,3113184.0
2003-09-08,1.350406335544586,1.4204273028373715,1.3304002864837647,1.360409291934967,6295080.0
2003-09-09,1.3904182973861694,1.4704424936294556,1.3804153409957889,1.450436444568634,8260098.0
2003-09-10,1.450436444568634,1.450436444568634,1.3103942374229431,1.350406335544586,5180357.0
2003-09-11,1.360409291934967,1.360409291934967,1.3003912810325622,1.3003912810325622,1534773.0
2003-09-12,1.350406335544586,1.3804153409957889,1.350406335544586,1.3704122483253478,1463660.0
2003-09-15,1.360409291934967,1.360409291934967,1.3203973300933838,1.350406335544586,2123233.0
2003-09-16,1.360409291934967,1.360409291934967,1.3304002864837647,1.350406335544586,1367145.0
2003-09-17,1.350406335544586,1.350406335544586,1.3203973300933838,1.350406335544586,1322106.0
2003-09-18,1.350406335544586,1.360409291934967,1.3203973300933838,1.3404032428741457,8139321.0
2003-09-19,1.350406335544586,1.3704122483253478,1.3203973300933838,1.350406335544586,1440049.0
2003-09-22,1.3203973300933838,1.350406335544586,1.3203973300933838,1.3203973300933838,3194206.0
2003-09-23,1.3103942374229431,1.3103942374229431,1.2603791829109192,1.2703821393013,1991281.0
2003-09-24,1.2603791829109192,1.3003912810325622,1.2503760902404786,1.280385095691681,3394752.0
2003-09-25,1.2703821393013,1.280385095691681,1.2303701774597169,1.2703821393013,2765423.0
2003-09-26,1.2703821393013,1.2703821393013,1.2403731338500976,1.2403731338500976,1157922.0
2003-09-29,1.2503760902404786,1.3003912810325622,1.2503760902404786,1.3003912810325622,4944948.0
2003-09-30,1.360409291934967,1.3904182973861694,1.3003912810325622,1.3304002864837647,9097327.0
2003-10-01,1.3103942374229431,1.3103942374229431,1.280385095691681,1.3003912810325622,1061386.0
2003-10-02,1.3003912810325622,1.3003912810325622,1.2503760902404786,1.2503760902404786,1051064.0
2003-10-03,1.2603791829109192,1.280385095691681,1.2503760902404786,1.2703821393013,874311.0
2003-10-06,1.3003912810325622,1.3304002864837647,1.280385095691681,1.3103942374229431,1451463.0
2003-10-07,1.3103942374229431,1.3203973300933838,1.2703821393013,1.2703821393013,982085.0
2003-10-08,1.280385095691681,1.3003912810325622,1.280385095691681,1.280385095691681,822547.0
2003-10-09,1.2903883246421817,1.3003912810325622,1.2603791829109192,1.2903883246421817,1744395.0
2003-10-10,1.3003912810325622,1.3304002864837647,1.2903883246421817,1.2903883246421817,1892344.0
2003-10-13,1.3103942374229431,1.3404032428741457,1.3003912810325622,1.3003912810325622,2197439.0
2003-10-14,1.3003912810325622,1.3003912810325622,1.2003611720085143,1.2303701774597169,52692799.0
2003-10-15,1.2503760902404786,1.2703821393013,1.2103641283988953,1.2303701774597169,2229055.0
2003-10-16,1.220367084789276,1.220367084789276,1.1503461174964904,1.180355122947693,2553352.0
2003-10-17,1.180355122947693,1.180355122947693,1.160349210166931,1.180355122947693,1468999.0
2003-10-20,1.2103641283988953,1.280385095691681,1.2103641283988953,1.2703821393013,6568488.0
2003-10-21,1.3103942374229431,1.3203973300933838,1.2603791829109192,1.2603791829109192,5648076.0
2003-10-22,1.2603791829109192,1.2603791829109192,1.1503461174964904,1.170352166557312,3868397.0
2003-10-23,1.1403430248260498,1.1403430248260498,1.1003309948444366,1.1203369757652282,46611260.0
2003-10-24,1.1203369757652282,1.1203369757652282,1.0703219893932343,1.1203369757652282,4631959.0
2003-10-27,1.130340000295639,1.130340000295639,1.1003309948444366,1.1103340193748474,1669433.0
2003-10-28,1.1103340193748474,1.1103340193748474,1.0903279703140258,1.0903279703140258,530350.0
2003-10-29,1.1003309948444366,1.1103340193748474,1.0903279703140258,1.1003309948444366,1134311.0
2003-10-30,1.1003309948444366,1.1003309948444366,1.0703219893932343,1.0703219893932343,1245815.0
2003-10-31,1.0703219893932343,1.1003309948444366,1.0503160084724426,1.1003309948444366,1815353.0
2003-11-03,1.1103340193748474,1.1103340193748474,1.0703219893932343,1.1003309948444366,873408.0
2003-11-04,1.1003309948444366,1.1003309948444366,1.0703219893932343,1.080325013923645,616249.0
2003-11-05,1.080325013923645,1.080325013923645,1.0203070030212402,1.030310027551651,3501064.0
2003-11-06,1.030310027551651,1.0703219893932343,1.0203070030212402,1.0503160084724426,1787033.0
2003-11-07,1.0503160084724426,1.0503160084724426,1.0003010221004487,1.0003010221004487,1409230.0
2003-11-10,1.0003010221004487,1.030310027551651,0.9802948367595672,1.0103039784908294,1267215.0
2003-11-11,1.0103039784908294,1.0103039784908294,0.9002708449363709,0.9502858313083647,4187068.0
2003-11-12,0.940282874917984,0.940282874917984,0.89026788854599,0.9002708449363709,3069342.0
2003-11-13,0.9102738694667816,0.9502858313083647,0.9002708449363709,0.9502858313083647,2114955.0
2003-11-14,0.9502858313083647,0.9602888558387755,0.9302798503875732,0.9302798503875732,1398649.0
2003-11-17,0.9302798503875732,0.9302798503875732,0.9002708449363709,0.9102738694667816,1351421.0
2003-11-18,0.9002708449363709,0.9102738694667816,0.8702618394851684,0.9102738694667816,1637572.0
2003-11-19,0.9002708449363709,0.9102738694667816,0.8702618394851684,0.9102738694667816,1179174.0
2003-11-20,0.9002708449363709,0.9802948367595672,0.9002708449363709,0.9802948367595672,1423618.0
2003-11-21,0.9702918803691865,0.9702918803691865,0.940282874917984,0.9502858313083647,1326480.0
2003-11-24,0.9502858313083647,0.9602888558387755,0.9302798503875732,0.9502858313083647,1180259.0
2003-11-25,0.9502858313083647,0.9502858313083647,0.9302798503875732,0.9502858313083647,1972134.0
2003-11-26,0.940282874917984,0.9502858313083647,0.9202768258571624,0.9202768258571624,1015626.0
2003-11-27,0.9302798503875732,0.9302798503875732,0.9102738694667816,0.9102738694667816,455773.0
2003-11-28,0.9202768258571624,0.9502858313083647,0.9102738694667816,0.940282874917984,1216508.0
2003-12-01,0.940282874917984,0.9502858313083647,0.9002708449363709,0.9002708449363709,843758.0
2003-12-02,0.9002708449363709,0.9202768258571624,0.9002708449363709,0.9002708449363709,1788656.0
2003-12-03,0.9102738694667816,0.940282874917984,0.9102738694667816,0.9202768258571624,477600.0
2003-12-04,0.940282874917984,0.9502858313083647,0.9302798503875732,0.9502858313083647,1147348.0
2003-12-05,0.9502858313083647,0.9602888558387755,0.9302798503875732,0.940282874917984,2453933.0
2003-12-08,0.940282874917984,0.9502858313083647,0.9302798503875732,0.940282874917984,704388.0
2003-12-09,0.940282874917984,0.9502858313083647,0.940282874917984,0.9502858313083647,1139650.0
2003-12-10,0.9302798503875732,0.940282874917984,0.9302798503875732,0.940282874917984,1589216.0
2003-12-11,0.940282874917984,0.940282874917984,0.9302798503875732,0.940282874917984,382414.0
2003-12-12,0.9302798503875732,0.9302798503875732,0.9102738694667816,0.9102738694667816,1345878.0
2003-12-15,0.9302798503875732,0.9302798503875732,0.9102738694667816,0.9202768258571624,782407.0
2003-12-16,0.9302798503875732,0.9302798503875732,0.9202768258571624,0.9202768258571624,303464.0
2003-12-17,0.9302798503875732,0.9302798503875732,0.9102738694667816,0.9102738694667816,1418845.0
2003-12-18,0.9202768258571624,0.9202768258571624,0.9102738694667816,0.9202768258571624,977439.0
2003-12-19,0.9302798503875732,0.9302798503875732,0.9202768258571624,0.9302798503875732,400273.0
2003-12-22,0.9302798503875732,0.9302798503875732,0.9102738694667816,0.9202768258571624,439062.0
2003-12-23,0.9302798503875732,0.9302798503875732,0.9102738694667816,0.9102738694667816,268558.0
2003-12-24,0.9202768258571624,0.9502858313083647,0.9202768258571624,0.9502858313083647,580735.0
2003-12-25,0.9502858313083647,0.9502858313083647,0.9502858313083647,0.9502858313083647,0.0
2003-12-26,0.9502858313083647,0.9502858313083647,0.9502858313083647,0.9502858313083647,0.0
2003-12-29,0.9502858313083647,1.130340000295639,0.9502858313083647,1.0603190330028534,1832232.0
2003-12-30,1.0703219893932343,1.1003309948444366,1.0203070030212402,1.0603190330028534,1088880.0
2003-12-31,1.080325013923645,1.0903279703140258,1.0603190330028534,1.0903279703140258,430245.0
2004-01-01,1.0903279703140258,1.0903279703140258,1.0903279703140258,1.0903279703140258,0.0
2004-01-02,1.0903279703140258,1.0903279703140258,1.0603190330028534,1.0903279703140258,318362.0
2004-01-05,1.0903279703140258,1.0903279703140258,1.0403129839420318,1.0603190330028534,1209048.0
2004-01-06,1.0603190330028534,1.0603190330028534,1.0203070030212402,1.0203070030212402,954136.0
2004-01-07,1.030310027551651,1.0403129839420318,1.0103039784908294,1.030310027551651,657194.0
2004-01-08,1.030310027551651,1.0603190330028534,1.030310027551651,1.0403129839420318,1124178.0
2004-01-09,1.0503160084724426,1.0703219893932343,1.0503160084724426,1.0703219893932343,728202.0
2004-01-12,1.0703219893932343,1.0703219893932343,1.0603190330028534,1.0703219893932343,814549.0
2004-01-13,1.0703219893932343,1.0703219893932343,1.0503160084724426,1.0503160084724426,1306018.0
2004-01-14,1.0403129839420318,1.0703219893932343,1.0403129839420318,1.0403129839420318,539881.0
2004-01-15,1.0603190330028534,1.0703219893932343,1.0403129839420318,1.0403129839420318,711540.0
2004-01-16,1.0503160084724426,1.0603190330028534,1.0203070030212402,1.030310027551651,632981.0
2004-01-19,1.0403129839420318,1.0403129839420318,1.0103039784908294,1.0403129839420318,791575.0
2004-01-20,1.0403129839420318,1.0403129839420318,1.0003010221004487,1.0103039784908294,961610.0
2004-01-21,1.0103039784908294,1.0103039784908294,0.9802948367595672,0.990297861289978,1116858.0
2004-01-22,0.9802948367595672,0.9802948367595672,0.940282874917984,0.9702918803691865,1430126.0
2004-01-23,0.9702918803691865,0.9802948367595672,0.940282874917984,0.9502858313083647,1403030.0
2004-01-26,0.9502858313083647,0.9502858313083647,0.9502858313083647,0.9502858313083647,0.0
2004-01-27,0.9702918803691865,1.0103039784908294,0.9502858313083647,0.9802948367595672,317663.0
2004-01-28,0.990297861289978,1.0103039784908294,0.9502858313083647,0.9502858313083647,1319062.0
2004-01-29,0.9602888558387755,0.9602888558387755,0.940282874917984,0.9502858313083647,878649.0
2004-01-30,0.9502858313083647,0.9602888558387755,0.940282874917984,0.9602888558387755,1319146.0
2004-02-02,0.9602888558387755,0.9602888558387755,0.9202768258571624,0.9202768258571624,3080189.0
2004-02-03,0.9202768258571624,0.9502858313083647,0.9202768258571624,0.9202768258571624,219062.0
2004-02-04,0.9202768258571624,0.940282874917984,0.9202768258571624,0.9202768258571624,917796.0
2004-02-05,0.9202768258571624,0.9202768258571624,0.9002708449363709,0.9002708449363709,1579447.0
2004-02-06,0.9002708449363709,0.9002708449363709,0.89026788854599,0.89026788854599,1088481.0
2004-02-09,0.8802648640155792,0.9802948367595672,0.8702618394851684,0.9302798503875732,6719048.0
2004-02-10,0.940282874917984,0.9802948367595672,0.9202768258571624,0.9602888558387755,3142820.0
2004-02-11,0.990297861289978,0.990297861289978,0.940282874917984,0.990297861289978,1527901.0
2004-02-12,1.0203070030212402,1.0503160084724426,1.0003010221004487,1.0003010221004487,3289097.0
2004-02-13,1.0103039784908294,1.0203070030212402,1.0003010221004487,1.0103039784908294,554864.0
2004-02-16,1.0103039784908294,1.0203070030212402,0.9802948367595672,0.9802948367595672,1171449.0
2004-02-17,0.990297861289978,0.990297861289978,0.9602888558387755,0.9702918803691865,994584.0
2004-02-18,0.9702918803691865,0.9702918803691865,0.9302798503875732,0.9502858313083647,1477733.0
2004-02-19,0.9802948367595672,0.990297861289978,0.9502858313083647,0.9502858313083647,652197.0
2004-02-20,0.9702918803691865,0.9702918803691865,0.940282874917984,0.9502858313083647,205115.0
2004-02-23,0.9502858313083647,0.9602888558387755,0.940282874917984,0.9502858313083647,543051.0
2004-02-24,0.9502858313083647,0.9502858313083647,0.940282874917984,0.9502858313083647,366662.0
2004-02-25,0.940282874917984,0.9502858313083647,0.9202768258571624,0.9502858313083647,1050378.0
2004-02-26,0.940282874917984,0.9702918803691865,0.940282874917984,0.9702918803691865,789034.0
2004-02-27,0.9802948367595672,0.9802948367595672,0.940282874917984,0.9502858313083647,352330.0
2004-03-01,0.9502858313083647,0.9502858313083647,0.940282874917984,0.9502858313083647,512834.0
2004-03-02,0.9502858313083647,0.9602888558387755,0.9502858313083647,0.9602888558387755,873072.0
2004-03-03,0.9602888558387755,0.9602888558387755,0.940282874917984,0.9502858313083647,522911.0
2004-03-04,0.9502858313083647,0.9502858313083647,0.9302798503875732,0.9302798503875732,978901.0
2004-03-05,0.9502858313083647,0.9502858313083647,0.9002708449363709,0.9002708449363709,3482708.0
2004-03-08,0.8702618394851684,0.8702618394851684,0.7702317304611206,0.8102436923027039,4289405.0
2004-03-09,0.8202467168331147,0.8602588830947876,0.800240735912323,0.850255722284317,5198712.0
2004-03-10,0.8602588830947876,0.8602588830947876,0.8102436923027039,0.8102436923027039,2610315.0
2004-03-11,0.8202467168331147,0.8202467168331147,0.800240735912323,0.800240735912323,1511204.0
2004-03-12,0.8102436923027039,0.8102436923027039,0.7702317304611206,0.800240735912323,2772764.0
2004-03-15,0.800240735912323,0.800240735912323,0.7702317304611206,0.7702317304611206,813212.0
2004-03-16,0.7802346868515014,0.7902377113819122,0.7502256814002991,0.7902377113819122,2549580.0
2004-03-17,0.7802346868515014,0.8202467168331147,0.7802346868515014,0.8202467168331147,816977.0
2004-03-18,0.8202467168331147,0.8302497413635254,0.8202467168331147,0.8202467168331147,411749.0
2004-03-19,0.8402526977539062,0.8702618394851684,0.8402526977539062,0.8702618394851684,1278908.0
2004-03-22,0.850255722284317,0.850255722284317,0.8202467168331147,0.8302497413635254,542421.0
2004-03-23,0.8402526977539062,0.8602588830947876,0.8202467168331147,0.8202467168331147,1418789.0
2004-03-24,0.8302497413635254,0.8302497413635254,0.8302497413635254,0.8302497413635254,725920.0
2004-03-25,0.8302497413635254,0.8302497413635254,0.8102436923027039,0.8102436923027039,796025.0
2004-03-26,0.8202467168331147,0.850255722284317,0.8102436923027039,0.850255722284317,380364.0
2004-03-29,0.8402526977539062,0.8402526977539062,0.800240735912323,0.8202467168331147,518537.0
2004-03-30,0.8202467168331147,0.8402526977539062,0.8102436923027039,0.8202467168331147,692085.0
2004-03-31,0.8202467168331147,0.8302497413635254,0.8202467168331147,0.8302497413635254,584948.0
2004-04-01,0.8302497413635254,0.8302497413635254,0.8202467168331147,0.8302497413635254,445262.0
2004-04-02,0.8402526977539062,0.850255722284317,0.8402526977539062,0.8402526977539062,5754584.0
2004-04-05,0.850255722284317,0.89026788854599,0.850255722284317,0.89026788854599,2631309.0
2004-04-06,0.89026788854599,0.89026788854599,0.850255722284317,0.8602588830947876,896970.0
2004-04-07,0.8602588830947876,0.9202768258571624,0.8602588830947876,0.9202768258571624,2407558.0
2004-04-08,0.9202768258571624,0.9702918803691865,0.9102738694667816,0.940282874917984,2319349.0
2004-04-09,0.940282874917984,0.940282874917984,0.940282874917984,0.940282874917984,0.0
2004-04-12,0.940282874917984,0.940282874917984,0.940282874917984,0.940282874917984,0.0
2004-04-13,0.9602888558387755,1.030310027551651,0.9602888558387755,0.990297861289978,3140742.0
2004-04-14,1.0003010221004487,1.0103039784908294,0.9502858313083647,0.9802948367595672,2483583.0
2004-04-15,0.9702918803691865,0.9702918803691865,0.9202768258571624,0.9502858313083647,1695822.0
2004-04-16,0.9502858313083647,0.9502858313083647,0.9302798503875732,0.9502858313083647,498845.0
2004-04-19,0.9602888558387755,0.9602888558387755,0.9102738694667816,0.9602888558387755,1093247.0
2004-04-20,0.9502858313083647,0.9602888558387755,0.9302798503875732,0.9302798503875732,622582.0
2004-04-21,0.9302798503875732,0.940282874917984,0.9302798503875732,0.9302798503875732,360518.0
2004-04-22,0.9202768258571624,0.9202768258571624,0.9102738694667816,0.9102738694667816,484948.0
2004-04-23,0.9102738694667816,0.9202768258571624,0.9002708449363709,0.9002708449363709,819447.0
2004-04-26,0.9002708449363709,0.9002708449363709,0.9002708449363709,0.9002708449363709,140721.0
2004-04-27,0.89026788854599,0.9002708449363709,0.89026788854599,0.9002708449363709,402372.0
2004-04-28,0.89026788854599,0.9202768258571624,0.8802648640155792,0.89026788854599,1122449.0
2004-04-29,0.89026788854599,0.9002708449363709,0.8602588830947876,0.8602588830947876,1917544.0
2004-04-30,0.8702618394851684,0.8802648640155792,0.8602588830947876,0.8602588830947876,382078.0
2004-05-03,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8600000143051147,105800.0
2004-05-04,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8500000238418579,248861.0
2004-05-05,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8500000238418579,405466.0
2004-05-06,0.8600000143051147,0.8799999952316284,0.8500000238418579,0.8799999952316284,444497.0
2004-05-07,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8799999952316284,203322.0
2004-05-10,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8899999856948853,147291.0
2004-05-11,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8899999856948853,111401.0
2004-05-12,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8899999856948853,68993.0
2004-05-13,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8899999856948853,40700.0
2004-05-14,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8899999856948853,82019.0
2004-05-17,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8600000143051147,39301.0
2004-05-18,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8600000143051147,17592.0
2004-05-19,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8399999737739563,213522.0
2004-05-20,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8399999737739563,93174.0
2004-05-21,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,8500.0
2004-05-24,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8600000143051147,54388.0
2004-05-25,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8700000047683716,78752.0
2004-05-26,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8999999761581421,649934.0
2004-05-27,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,76321.0
2004-05-28,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,76000.0
2004-05-31,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.8999999761581421,193936.0
2004-06-01,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8899999856948853,75073.0
2004-06-02,0.8999999761581421,0.9200000166893004,0.8999999761581421,0.9200000166893004,290708.0
2004-06-03,0.9399999976158142,0.959999978542328,0.8899999856948853,0.8899999856948853,550894.0
2004-06-04,0.8999999761581421,0.9200000166893004,0.8899999856948853,0.8999999761581421,132797.0
2004-06-07,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,57710.0
2004-06-08,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,73458.0
2004-06-09,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,34130.0
2004-06-10,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8799999952316284,76205.0
2004-06-11,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8700000047683716,81440.0
2004-06-14,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.0
2004-06-15,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8799999952316284,137150.0
2004-06-16,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8700000047683716,247231.0
2004-06-17,0.8600000143051147,0.8799999952316284,0.8600000143051147,0.8700000047683716,124749.0
2004-06-18,0.8700000047683716,0.9100000262260436,0.8700000047683716,0.9100000262260436,160442.0
2004-06-21,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.9100000262260436,197091.0
2004-06-22,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.9100000262260436,94415.0
2004-06-23,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.8999999761581421,111036.0
2004-06-24,0.8999999761581421,0.9200000166893004,0.8999999761581421,0.9100000262260436,33187.0
2004-06-25,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9300000071525574,145367.0
2004-06-28,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9200000166893004,302330.0
2004-06-29,0.9200000166893004,0.9399999976158142,0.9100000262260436,0.9399999976158142,268000.0
2004-06-30,0.9200000166893004,0.949999988079071,0.9200000166893004,0.949999988079071,324752.0
2004-07-01,0.959999978542328,1.0299999713897705,0.959999978542328,1.0199999809265137,473382.0
2004-07-02,1.0199999809265137,1.0199999809265137,0.9900000095367432,1.0,381100.0
2004-07-05,1.0,1.649999976158142,1.0,1.649999976158142,3371338.0
2004-07-06,1.399999976158142,1.4900000095367432,1.159999966621399,1.2599999904632568,4474404.0
2004-07-07,1.2400000095367432,1.309999942779541,1.1799999475479126,1.2000000476837158,4062050.0
2004-07-08,1.2100000381469729,1.2300000190734863,1.149999976158142,1.1699999570846558,1023482.0
2004-07-09,1.1299999952316284,1.190000057220459,1.1299999952316284,1.1399999856948853,1687828.0
2004-07-12,1.1399999856948853,1.2100000381469729,1.1399999856948853,1.149999976158142,1520538.0
2004-07-13,1.1399999856948853,1.1399999856948853,1.100000023841858,1.1100000143051147,775542.0
2004-07-14,1.1200000047683716,1.1399999856948853,1.1100000143051147,1.1100000143051147,486996.0
2004-07-15,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.1100000143051147,422157.0
2004-07-16,1.1100000143051147,1.1200000047683716,1.100000023841858,1.1200000047683716,228112.0
2004-07-19,1.1200000047683716,1.2200000286102295,1.1200000047683716,1.2100000381469729,1519535.0
2004-07-20,1.2200000286102295,1.2999999523162842,1.2100000381469729,1.2300000190734863,1519979.0
2004-07-21,1.2400000095367432,1.3200000524520874,1.2000000476837158,1.3200000524520874,750753.0
2004-07-22,1.3200000524520874,1.3200000524520874,1.2599999904632568,1.2999999523162842,604305.0
2004-07-23,1.2999999523162842,1.350000023841858,1.2899999618530271,1.2899999618530271,527670.0
2004-07-26,1.2899999618530271,1.2999999523162842,1.2699999809265137,1.2899999618530271,213624.0
2004-07-27,1.2999999523162842,1.2999999523162842,1.2699999809265137,1.2699999809265137,129843.0
2004-07-28,1.2799999713897705,1.2899999618530271,1.2400000095367432,1.2400000095367432,276329.0
2004-07-29,1.25,1.25,1.2100000381469729,1.2200000286102295,243445.0
2004-07-30,1.2300000190734863,1.2699999809265137,1.2300000190734863,1.25,241550.0
2004-08-02,1.25,1.2699999809265137,1.2300000190734863,1.2400000095367432,466180.0
2004-08-03,1.25,1.2599999904632568,1.2400000095367432,1.2599999904632568,241496.0
2004-08-04,1.2599999904632568,1.2999999523162842,1.25,1.2999999523162842,583064.0
2004-08-05,1.2999999523162842,1.3200000524520874,1.2899999618530271,1.2999999523162842,317385.0
2004-08-06,1.309999942779541,1.309999942779541,1.2799999713897705,1.2999999523162842,244915.0
2004-08-09,1.2999999523162842,1.2999999523162842,1.2699999809265137,1.2799999713897705,159710.0
2004-08-10,1.2799999713897705,1.2799999713897705,1.2300000190734863,1.2400000095367432,514957.0
2004-08-11,1.2400000095367432,1.25,1.2400000095367432,1.2400000095367432,256532.0
2004-08-12,1.25,1.2599999904632568,1.25,1.2599999904632568,38001.0
2004-08-13,1.2599999904632568,1.2599999904632568,1.2400000095367432,1.25,109291.0
2004-08-16,1.2699999809265137,1.2699999809265137,1.2400000095367432,1.2599999904632568,61302.0
2004-08-17,1.2599999904632568,1.2799999713897705,1.2599999904632568,1.2799999713897705,175502.0
2004-08-18,1.2799999713897705,1.2799999713897705,1.2599999904632568,1.2799999713897705,91009.0
2004-08-19,1.2699999809265137,1.2799999713897705,1.2599999904632568,1.2799999713897705,247238.0
2004-08-20,1.2699999809265137,1.2799999713897705,1.2599999904632568,1.2799999713897705,105570.0
2004-08-23,1.2799999713897705,1.2799999713897705,1.25,1.2599999904632568,242955.0
2004-08-24,1.2599999904632568,1.2599999904632568,1.25,1.25,157002.0
2004-08-25,1.2599999904632568,1.2799999713897705,1.2599999904632568,1.2699999809265137,87450.0
2004-08-26,1.2599999904632568,1.2699999809265137,1.25,1.2699999809265137,53918.0
2004-08-27,1.2699999809265137,1.3300000429153442,1.2599999904632568,1.3300000429153442,505279.0
2004-08-30,1.340000033378601,1.3600000143051147,1.3300000429153442,1.3600000143051147,358508.0
2004-08-31,1.3700000047683716,1.4299999475479126,1.3700000047683716,1.3899999856948853,1014976.0
2004-09-01,1.409999966621399,1.4299999475479126,1.399999976158142,1.409999966621399,496873.0
2004-09-02,1.4199999570846558,1.4199999570846558,1.350000023841858,1.3600000143051147,318967.0
2004-09-03,1.3700000047683716,1.409999966621399,1.350000023841858,1.350000023841858,212799.0
2004-09-06,1.3300000429153442,1.3600000143051147,1.3300000429153442,1.350000023841858,115440.0
2004-09-07,1.350000023841858,1.409999966621399,1.350000023841858,1.3899999856948853,235618.0
2004-09-08,1.409999966621399,1.409999966621399,1.3799999952316284,1.399999976158142,275161.0
2004-09-09,1.399999976158142,1.399999976158142,1.3700000047683716,1.3700000047683716,118297.0
2004-09-10,1.3700000047683716,1.399999976158142,1.350000023841858,1.3799999952316284,235102.0
2004-09-13,1.399999976158142,1.4199999570846558,1.3899999856948853,1.409999966621399,202996.0
2004-09-14,1.4199999570846558,1.4900000095367432,1.4199999570846558,1.4900000095367432,573715.0
2004-09-15,1.5,1.5399999618530271,1.440000057220459,1.440000057220459,901391.0
2004-09-16,1.4800000190734863,1.5099999904632568,1.4500000476837158,1.4900000095367432,130483.0
2004-09-17,1.5,1.5,1.4800000190734863,1.4800000190734863,218665.0
2004-09-20,1.4900000095367432,1.5,1.4700000286102295,1.4700000286102295,125924.0
2004-09-21,1.5099999904632568,1.5299999713897705,1.4900000095367432,1.4900000095367432,195651.0
2004-09-22,1.4900000095367432,1.5199999809265137,1.350000023841858,1.4299999475479126,817293.0
2004-09-23,1.4299999475479126,1.4700000286102295,1.4299999475479126,1.4500000476837158,93790.0
2004-09-24,1.4500000476837158,1.4500000476837158,1.409999966621399,1.4199999570846558,175647.0
2004-09-27,1.399999976158142,1.399999976158142,1.3799999952316284,1.3799999952316284,296083.0
2004-09-28,1.3899999856948853,1.4700000286102295,1.3899999856948853,1.440000057220459,139176.0
2004-09-29,1.4500000476837158,1.4900000095367432,1.4500000476837158,1.4900000095367432,136337.0
2004-09-30,1.4900000095367432,1.5,1.4800000190734863,1.5,178393.0
2004-10-01,1.5,1.5199999809265137,1.4800000190734863,1.5199999809265137,237075.0
2004-10-04,1.5499999523162842,1.659999966621399,1.5499999523162842,1.6100000143051147,964643.0
2004-10-05,1.590000033378601,1.6200000047683716,1.5800000429153442,1.5800000429153442,289548.0
2004-10-06,1.590000033378601,1.6200000047683716,1.5800000429153442,1.600000023841858,126832.0
2004-10-07,1.590000033378601,1.600000023841858,1.5099999904632568,1.5399999618530271,256666.0
2004-10-08,1.5199999809265137,1.559999942779541,1.5099999904632568,1.559999942779541,290219.0
2004-10-11,1.5199999809265137,1.590000033378601,1.5199999809265137,1.5299999713897705,86481.0
2004-10-12,1.5700000524520874,1.600000023841858,1.5700000524520874,1.5700000524520874,220406.0
2004-10-13,1.600000023841858,1.6200000047683716,1.590000033378601,1.6200000047683716,319065.0
2004-10-14,1.6299999952316284,1.7300000190734863,1.6299999952316284,1.659999966621399,670132.0
2004-10-15,1.649999976158142,1.690000057220459,1.649999976158142,1.690000057220459,276609.0
2004-10-18,1.7100000381469729,1.7699999809265137,1.7100000381469729,1.75,604100.0
2004-10-19,1.7400000095367432,1.870000004768372,1.7400000095367432,1.8600000143051147,804858.0
2004-10-20,1.8600000143051147,1.950000047683716,1.8600000143051147,1.8600000143051147,1559192.0
2004-10-21,1.8600000143051147,1.8799999952316284,1.7400000095367432,1.75,710078.0
2004-10-22,1.7599999904632568,1.820000052452088,1.7599999904632568,1.7999999523162842,286479.0
2004-10-25,1.7999999523162842,1.809999942779541,1.7599999904632568,1.7599999904632568,327625.0
2004-10-26,1.7699999809265137,1.870000004768372,1.7699999809265137,1.870000004768372,341494.0
2004-10-27,1.899999976158142,1.9600000381469729,1.899999976158142,1.9600000381469729,588471.0
2004-10-28,1.9800000190734863,2.0299999713897705,1.899999976158142,1.9299999475479128,1208443.0
2004-10-29,1.950000047683716,1.9600000381469729,1.899999976158142,1.9299999475479128,422329.0
2004-11-01,1.9299999475479128,2.0199999809265137,1.9299999475479128,2.0,879205.0
2004-11-02,2.0199999809265137,2.140000104904175,2.009999990463257,2.130000114440918,992858.0
2004-11-03,2.180000066757202,2.25,2.109999895095825,2.130000114440918,1722089.0
2004-11-04,2.130000114440918,2.180000066757202,1.9900000095367432,2.039999961853028,835702.0
2004-11-05,2.0899999141693115,2.150000095367432,2.059999942779541,2.0899999141693115,468071.0
2004-11-08,2.140000104904175,2.200000047683716,2.140000104904175,2.190000057220459,1147003.0
2004-11-09,2.190000057220459,2.2300000190734863,2.150000095367432,2.190000057220459,574731.0
2004-11-10,2.190000057220459,2.200000047683716,2.150000095367432,2.190000057220459,437418.0
2004-11-11,2.190000057220459,2.190000057220459,2.119999885559082,2.140000104904175,713010.0
2004-11-12,2.140000104904175,2.1700000762939453,2.0999999046325684,2.1700000762939453,471473.0
2004-11-15,2.1600000858306885,2.1600000858306885,2.0799999237060547,2.0899999141693115,302161.0
2004-11-16,2.0899999141693115,2.0899999141693115,1.600000023841858,1.850000023841858,4860714.0
2004-11-17,1.809999942779541,1.809999942779541,1.7100000381469729,1.7400000095367432,2068527.0
2004-11-18,1.7400000095367432,1.850000023841858,1.6799999475479126,1.7400000095367432,1647923.0
2004-11-19,1.7400000095367432,1.7400000095367432,1.5499999523162842,1.600000023841858,1618618.0
2004-11-22,1.5299999713897705,1.590000033378601,1.3700000047683716,1.590000033378601,2980891.0
2004-11-23,1.6399999856948853,1.7999999523162842,1.6299999952316284,1.7400000095367432,2576436.0
2004-11-24,1.7799999713897705,1.870000004768372,1.7699999809265137,1.840000033378601,2069860.0
2004-11-25,1.919999957084656,1.9700000286102293,1.850000023841858,1.940000057220459,1118419.0
2004-11-26,1.9600000381469729,1.9700000286102293,1.8799999952316284,1.8799999952316284,754047.0
2004-11-29,1.899999976158142,1.9299999475479128,1.809999942779541,1.8600000143051147,933804.0
2004-11-30,1.7999999523162842,1.850000023841858,1.75,1.7899999618530271,1151080.0
2004-12-01,1.7999999523162842,1.7999999523162842,1.7400000095367432,1.7599999904632568,433889.0
2004-12-02,1.7799999713897705,1.899999976158142,1.7799999713897705,1.8600000143051147,890326.0
2004-12-03,1.870000004768372,1.950000047683716,1.870000004768372,1.940000057220459,842910.0
2004-12-06,1.9700000286102293,2.220000028610229,1.9700000286102293,2.200000047683716,2990383.0
2004-12-07,2.190000057220459,2.2100000381469727,1.909999966621399,2.0299999713897705,2562923.0
2004-12-08,2.109999895095825,2.109999895095825,1.9299999475479128,1.9600000381469729,1536158.0
2004-12-09,1.9600000381469729,1.9600000381469729,1.9600000381469729,1.9600000381469729,0.0
2004-12-10,1.9600000381469729,1.9600000381469729,1.9600000381469729,1.9600000381469729,0.0
2004-12-13,2.5,2.5,2.039999961853028,2.039999961853028,15402273.0
2004-12-14,1.9800000190734863,1.9800000190734863,1.559999942779541,1.559999942779541,14609709.0
2004-12-15,1.5199999809265137,1.5499999523162842,1.2599999904632568,1.2799999713897705,17762384.0
2004-12-16,1.2300000190734863,1.2699999809265137,1.1299999952316284,1.2100000381469729,20284320.0
2004-12-17,1.3600000143051147,1.5299999713897705,1.2999999523162842,1.5,24648926.0
2004-12-20,1.4800000190734863,1.4800000190734863,1.2699999809265137,1.309999942779541,6143197.0
2004-12-21,1.309999942779541,1.3799999952316284,1.2999999523162842,1.3300000429153442,3284646.0
2004-12-22,1.3300000429153442,1.350000023841858,1.2799999713897705,1.2799999713897705,925000.0
2004-12-23,1.2899999618530271,1.2899999618530271,1.2200000286102295,1.2200000286102295,1893760.0
2004-12-24,1.2000000476837158,1.2000000476837158,1.159999966621399,1.1799999475479126,1242829.0
2004-12-27,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,0.0
2004-12-28,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,0.0
2004-12-29,1.190000057220459,1.2000000476837158,1.0700000524520874,1.100000023841858,1433136.0
2004-12-30,1.090000033378601,1.2699999809265137,1.0299999713897705,1.2200000286102295,6299778.0
2004-12-31,1.25,1.3600000143051147,1.190000057220459,1.2799999713897705,4775242.0
2005-01-04,1.2899999618530271,1.3300000429153442,1.2599999904632568,1.2799999713897705,883795.0
2005-01-05,1.2799999713897705,1.2999999523162842,1.2200000286102295,1.2200000286102295,592567.0
2005-01-06,1.2300000190734863,1.2699999809265137,1.2200000286102295,1.2599999904632568,397416.0
2005-01-07,1.2699999809265137,1.3200000524520874,1.2699999809265137,1.2799999713897705,824119.0
2005-01-10,1.2999999523162842,1.2999999523162842,1.2400000095367432,1.25,346842.0
2005-01-11,1.2599999904632568,1.3600000143051147,1.2599999904632568,1.340000033378601,1908644.0
2005-01-12,1.340000033378601,1.340000033378601,1.2699999809265137,1.2899999618530271,814308.0
2005-01-13,1.2999999523162842,1.3200000524520874,1.25,1.2699999809265137,865263.0
2005-01-14,1.25,1.2799999713897705,1.2200000286102295,1.2300000190734863,916547.0
2005-01-17,1.2300000190734863,1.25,1.2100000381469729,1.2100000381469729,562672.0
2005-01-18,1.2400000095367432,1.2400000095367432,1.1799999475479126,1.2000000476837158,479088.0
2005-01-19,1.2200000286102295,1.2300000190734863,1.159999966621399,1.2300000190734863,454085.0
2005-01-20,1.2200000286102295,1.2200000286102295,1.190000057220459,1.190000057220459,418839.0
2005-01-21,1.2100000381469729,1.2100000381469729,1.1699999570846558,1.1699999570846558,305714.0
2005-01-24,1.1799999475479126,1.2000000476837158,1.1399999856948853,1.1399999856948853,426056.0
2005-01-25,1.1699999570846558,1.1799999475479126,1.1200000047683716,1.1299999952316284,448809.0
2005-01-27,1.1299999952316284,1.1299999952316284,1.059999942779541,1.0800000429153442,1797369.0
2005-01-28,1.0800000429153442,1.149999976158142,1.059999942779541,1.1200000047683716,1810500.0
2005-01-31,1.149999976158142,1.159999966621399,1.1100000143051147,1.1100000143051147,534531.0
2005-02-01,1.1100000143051147,1.1399999856948853,1.0700000524520874,1.090000033378601,935752.0
2005-02-02,1.090000033378601,1.090000033378601,1.0700000524520874,1.0700000524520874,496186.0
2005-02-03,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0700000524520874,463958.0
2005-02-04,1.0700000524520874,1.090000033378601,1.0700000524520874,1.0800000429153442,210875.0
2005-02-07,1.0800000429153442,1.090000033378601,1.059999942779541,1.059999942779541,417400.0
2005-02-08,1.059999942779541,1.059999942779541,0.9700000286102296,1.0,1698996.0
2005-02-09,1.0,1.0099999904632568,0.9200000166893004,0.949999988079071,2027708.0
2005-02-10,0.9700000286102296,1.0499999523162842,0.959999978542328,1.0199999809265137,1884023.0
2005-02-11,1.0399999618530271,1.0700000524520874,1.0199999809265137,1.0299999713897705,1273266.0
2005-02-14,1.0399999618530271,1.0399999618530271,0.9900000095367432,1.0299999713897705,302090.0
2005-02-15,1.0099999904632568,1.0099999904632568,0.959999978542328,0.9700000286102296,550440.0
2005-02-16,0.9800000190734864,1.0,0.9399999976158142,0.959999978542328,487200.0
2005-02-17,0.9700000286102296,0.9800000190734864,0.949999988079071,0.949999988079071,219200.0
2005-02-18,0.949999988079071,0.9700000286102296,0.949999988079071,0.949999988079071,316681.0
2005-02-21,0.9700000286102296,0.9800000190734864,0.959999978542328,0.959999978542328,404696.0
2005-02-22,0.959999978542328,1.0299999713897705,0.959999978542328,1.0199999809265137,626893.0
2005-02-23,1.0099999904632568,1.0099999904632568,0.9700000286102296,1.0,275722.0
2005-02-24,0.9900000095367432,1.0,0.9700000286102296,0.9700000286102296,125162.0
2005-02-25,0.9900000095367432,1.0099999904632568,0.9700000286102296,0.9800000190734864,296864.0
2005-02-28,0.9800000190734864,0.9800000190734864,0.959999978542328,0.959999978542328,211675.0
2005-03-01,0.959999978542328,0.959999978542328,0.9200000166893004,0.9200000166893004,372006.0
2005-03-02,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8899999856948853,647163.0
2005-03-03,0.9100000262260436,0.9200000166893004,0.8500000238418579,0.8799999952316284,1268332.0
2005-03-04,0.8700000047683716,0.8700000047683716,0.8100000023841858,0.8299999833106995,961723.0
2005-03-07,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8199999928474426,495511.0
2005-03-08,0.8199999928474426,0.8600000143051147,0.800000011920929,0.800000011920929,944838.0
2005-03-09,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.75,1206069.0
2005-03-10,0.75,0.75,0.7200000286102295,0.7200000286102295,674862.0
2005-03-11,0.7200000286102295,0.7900000214576721,0.6700000166893005,0.7799999713897705,2733569.0
2005-03-14,0.75,0.8299999833106995,0.75,0.8100000023841858,1205205.0
2005-03-15,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8199999928474426,621181.0
2005-03-16,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,314161.0
2005-03-17,0.8199999928474426,0.8199999928474426,0.7599999904632568,0.7900000214576721,522003.0
2005-03-18,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7900000214576721,206922.0
2005-03-21,0.7699999809265137,0.7900000214576721,0.7699999809265137,0.7799999713897705,221020.0
2005-03-22,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7699999809265137,233829.0
2005-03-23,0.7799999713897705,0.7799999713897705,0.75,0.75,271334.0
2005-03-24,0.75,0.75,0.7200000286102295,0.7300000190734863,274250.0
2005-03-29,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7200000286102295,176710.0
2005-03-30,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6899999976158142,502134.0
2005-03-31,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6600000262260437,502268.0
2005-04-01,0.6600000262260437,0.6600000262260437,0.6200000047683716,0.6399999856948853,535770.0
2005-04-04,0.6399999856948853,0.6899999976158142,0.6399999856948853,0.6600000262260437,400172.0
2005-04-05,0.6600000262260437,0.699999988079071,0.6399999856948853,0.6949999928474426,476755.0
2005-04-06,0.6949999928474426,0.699999988079071,0.6600000262260437,0.6800000071525574,166451.0
2005-04-07,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6549999713897705,138370.0
2005-04-08,0.6549999713897705,0.699999988079071,0.6549999713897705,0.699999988079071,410779.0
2005-04-11,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,372317.0
2005-04-12,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,104078.0
2005-04-13,0.6850000023841858,0.6899999976158142,0.6650000214576721,0.6650000214576721,256788.0
2005-04-14,0.6650000214576721,0.6700000166893005,0.6600000262260437,0.6650000214576721,118405.0
2005-04-15,0.6549999713897705,0.6549999713897705,0.6299999952316284,0.6299999952316284,380425.0
2005-04-18,0.6050000190734863,0.6100000143051147,0.5799999833106995,0.5899999737739563,326538.0
2005-04-19,0.6000000238418579,0.6349999904632568,0.5950000286102295,0.6000000238418579,441505.0
2005-04-20,0.6499999761581421,0.699999988079071,0.6449999809265137,0.6700000166893005,1221837.0
2005-04-21,0.675000011920929,0.7250000238418579,0.6399999856948853,0.6499999761581421,792455.0
2005-04-22,0.6800000071525574,0.6899999976158142,0.6650000214576721,0.6700000166893005,469048.0
2005-04-26,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,204261.0
2005-04-27,0.6499999761581421,0.6600000262260437,0.625,0.625,172506.0
2005-04-28,0.6349999904632568,0.6600000262260437,0.625,0.6600000262260437,264620.0
2005-04-29,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6399999856948853,269879.0
2005-05-02,0.6449999809265137,0.6850000023841858,0.6399999856948853,0.6399999856948853,355141.0
2005-05-03,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,100458.0
2005-05-04,0.6299999952316284,0.6499999761581421,0.625,0.6399999856948853,99422.0
2005-05-05,0.6399999856948853,0.6449999809265137,0.625,0.625,104250.0
2005-05-06,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6349999904632568,341520.0
2005-05-09,0.6349999904632568,0.6349999904632568,0.6200000047683716,0.625,115557.0
2005-05-10,0.625,0.6299999952316284,0.6100000143051147,0.6100000143051147,179024.0
2005-05-11,0.6100000143051147,0.625,0.6100000143051147,0.6200000047683716,176920.0
2005-05-12,0.6150000095367432,0.625,0.6100000143051147,0.625,174703.0
2005-05-13,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,218271.0
2005-05-16,0.6050000190734863,0.625,0.6000000238418579,0.6200000047683716,133728.0
2005-05-17,0.6299999952316284,0.6899999976158142,0.6299999952316284,0.6899999976158142,1865069.0
2005-05-18,0.6850000023841858,0.6850000023841858,0.6650000214576721,0.6800000071525574,551765.0
2005-05-19,0.6899999976158142,0.8500000238418579,0.6899999976158142,0.800000011920929,2567875.0
2005-05-20,0.7749999761581421,0.7749999761581421,0.6899999976158142,0.699999988079071,1396099.0
2005-05-23,0.7149999737739563,0.7799999713897705,0.7149999737739563,0.7799999713897705,1218467.0
2005-05-24,0.7950000166893005,0.9100000262260436,0.7799999713897705,0.8349999785423279,3745635.0
2005-05-25,0.8199999928474426,0.8500000238418579,0.800000011920929,0.8100000023841858,862228.0
2005-05-26,0.800000011920929,0.800000011920929,0.7699999809265137,0.800000011920929,638739.0
2005-05-27,0.800000011920929,0.8149999976158142,0.7900000214576721,0.8050000071525574,254597.0
2005-05-30,0.7950000166893005,0.7950000166893005,0.75,0.7549999952316284,293156.0
2005-05-31,0.7549999952316284,0.8100000023841858,0.7200000286102295,0.7599999904632568,1390439.0
2005-06-01,0.7699999809265137,0.7850000262260437,0.7350000143051147,0.7699999809265137,605000.0
2005-06-02,0.7900000214576721,0.8500000238418579,0.7400000095367432,0.7450000047683716,1825477.0
2005-06-03,0.75,0.7699999809265137,0.7149999737739563,0.7300000190734863,1186635.0
2005-06-06,0.7250000238418579,0.7250000238418579,0.699999988079071,0.699999988079071,547852.0
2005-06-07,0.6949999928474426,0.7099999785423279,0.6850000023841858,0.6949999928474426,756851.0
2005-06-08,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.0
2005-06-09,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.0
2005-06-10,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.6949999928474426,0.0
2005-06-14,0.6499999761581421,0.675000011920929,0.6299999952316284,0.6399999856948853,987443.0
2005-06-15,0.6349999904632568,0.6499999761581421,0.6299999952316284,0.6499999761581421,677312.0
2005-06-16,0.6399999856948853,0.6449999809265137,0.6100000143051147,0.6299999952316284,953292.0
2005-06-17,0.6349999904632568,0.6349999904632568,0.6100000143051147,0.6200000047683716,1362008.0
2005-06-20,0.6150000095367432,0.6150000095367432,0.5950000286102295,0.5950000286102295,1022626.0
2005-06-21,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,771467.0
2005-06-22,0.6150000095367432,0.6200000047683716,0.6050000190734863,0.6200000047683716,545046.0
2005-06-23,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,650201.0
2005-06-24,0.5950000286102295,0.6000000238418579,0.5849999785423279,0.5849999785423279,983346.0
2005-06-27,0.5899999737739563,0.5899999737739563,0.574999988079071,0.5799999833106995,906178.0
2005-06-28,0.5849999785423279,0.6100000143051147,0.5799999833106995,0.6100000143051147,1037134.0
2005-06-29,0.6100000143051147,0.6150000095367432,0.5950000286102295,0.6000000238418579,905848.0
2005-06-30,0.6000000238418579,0.6150000095367432,0.5950000286102295,0.6150000095367432,1105332.0
2005-07-01,0.6100000143051147,0.625,0.6100000143051147,0.6200000047683716,491398.0
2005-07-04,0.6200000047683716,0.6200000047683716,0.6150000095367432,0.6150000095367432,199921.0
2005-07-05,0.6150000095367432,0.6449999809265137,0.6100000143051147,0.6449999809265137,571548.0
2005-07-06,0.6449999809265137,0.6449999809265137,0.6150000095367432,0.6150000095367432,485294.0
2005-07-07,0.625,0.625,0.6100000143051147,0.6200000047683716,300419.0
2005-07-08,0.6150000095367432,0.6200000047683716,0.6100000143051147,0.6150000095367432,235875.0
2005-07-11,0.6150000095367432,0.6200000047683716,0.6100000143051147,0.6100000143051147,305722.0
2005-07-12,0.6150000095367432,0.625,0.6100000143051147,0.6200000047683716,108546.0
2005-07-13,0.6200000047683716,0.6349999904632568,0.6150000095367432,0.6299999952316284,459234.0
2005-07-14,0.6200000047683716,0.6299999952316284,0.6150000095367432,0.625,291809.0
2005-07-15,0.6200000047683716,0.6200000047683716,0.6150000095367432,0.6200000047683716,206318.0
2005-07-18,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6150000095367432,205568.0
2005-07-19,0.6150000095367432,0.6150000095367432,0.6100000143051147,0.6150000095367432,62000.0
2005-07-20,0.6150000095367432,0.6150000095367432,0.6050000190734863,0.6100000143051147,141313.0
2005-07-21,0.6100000143051147,0.6150000095367432,0.5899999737739563,0.6150000095367432,1100506.0
2005-07-22,0.6150000095367432,0.6200000047683716,0.6000000238418579,0.6200000047683716,419097.0
2005-07-25,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,109061.0
2005-07-26,0.6200000047683716,0.699999988079071,0.6200000047683716,0.6800000071525574,1943364.0
2005-07-27,0.6800000071525574,0.6899999976158142,0.6399999856948853,0.6549999713897705,810308.0
2005-07-28,0.6549999713897705,0.6650000214576721,0.6499999761581421,0.6650000214576721,436116.0
2005-07-29,0.6600000262260437,0.6899999976158142,0.6549999713897705,0.6700000166893005,360039.0
2005-08-01,0.675000011920929,0.699999988079071,0.6700000166893005,0.675000011920929,784424.0
2005-08-02,0.6800000071525574,0.6850000023841858,0.6499999761581421,0.6499999761581421,536922.0
2005-08-03,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6499999761581421,372783.0
2005-08-04,0.6549999713897705,0.6549999713897705,0.6349999904632568,0.6399999856948853,197087.0
2005-08-05,0.6449999809265137,0.6600000262260437,0.6399999856948853,0.6399999856948853,180406.0
2005-08-08,0.6499999761581421,0.6499999761581421,0.625,0.6399999856948853,345035.0
2005-08-09,0.6499999761581421,0.6499999761581421,0.6349999904632568,0.6349999904632568,219139.0
2005-08-10,0.6349999904632568,0.6349999904632568,0.6200000047683716,0.6200000047683716,487289.0
2005-08-11,0.6150000095367432,0.625,0.6150000095367432,0.6200000047683716,124324.0
2005-08-12,0.625,0.625,0.6100000143051147,0.6100000143051147,332290.0
2005-08-15,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6349999904632568,140900.0
2005-08-16,0.6349999904632568,0.6349999904632568,0.6150000095367432,0.625,210744.0
2005-08-17,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6200000047683716,627006.0
2005-08-18,0.6100000143051147,0.6150000095367432,0.5899999737739563,0.5950000286102295,744206.0
2005-08-19,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,614521.0
2005-08-22,0.6000000238418579,0.6100000143051147,0.5950000286102295,0.5950000286102295,408410.0
2005-08-23,0.6050000190734863,0.6100000143051147,0.5950000286102295,0.6100000143051147,355370.0
2005-08-24,0.6100000143051147,0.6150000095367432,0.6000000238418579,0.6050000190734863,386130.0
2005-08-25,0.6050000190734863,0.6050000190734863,0.5849999785423279,0.5899999737739563,822500.0
2005-08-26,0.5899999737739563,0.6050000190734863,0.5899999737739563,0.6050000190734863,226286.0
2005-08-29,0.6000000238418579,0.6000000238418579,0.5950000286102295,0.6000000238418579,139784.0
2005-08-30,0.6000000238418579,0.6150000095367432,0.6000000238418579,0.6150000095367432,222080.0
2005-08-31,0.6000000238418579,0.6150000095367432,0.6000000238418579,0.6000000238418579,162781.0
2005-09-01,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,77161.0
2005-09-02,0.6000000238418579,0.6050000190734863,0.5849999785423279,0.6000000238418579,661471.0
2005-09-05,0.6000000238418579,0.6050000190734863,0.5899999737739563,0.6000000238418579,238638.0
2005-09-06,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5950000286102295,121250.0
2005-09-07,0.6000000238418579,0.6150000095367432,0.6000000238418579,0.6100000143051147,308201.0
2005-09-08,0.6100000143051147,0.6499999761581421,0.6100000143051147,0.6349999904632568,847785.0
2005-09-09,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6399999856948853,488600.0
2005-09-12,0.6299999952316284,0.6299999952316284,0.6150000095367432,0.6299999952316284,132532.0
2005-09-13,0.6200000047683716,0.6399999856948853,0.6150000095367432,0.6200000047683716,280899.0
2005-09-14,0.6299999952316284,0.6650000214576721,0.6299999952316284,0.6499999761581421,796425.0
2005-09-15,0.6449999809265137,0.6499999761581421,0.6349999904632568,0.6449999809265137,282856.0
2005-09-16,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,134559.0
2005-09-19,0.6449999809265137,0.6449999809265137,0.6150000095367432,0.6150000095367432,122268.0
2005-09-20,0.6299999952316284,0.6299999952316284,0.6150000095367432,0.6150000095367432,138735.0
2005-09-21,0.6150000095367432,0.6349999904632568,0.6100000143051147,0.6349999904632568,465580.0
2005-09-22,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,40820.0
2005-09-23,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,129719.0
2005-09-26,0.6349999904632568,0.6549999713897705,0.6349999904632568,0.6449999809265137,414918.0
2005-09-27,0.6449999809265137,0.6449999809265137,0.6150000095367432,0.6200000047683716,333655.0
2005-09-28,0.6200000047683716,0.6299999952316284,0.6150000095367432,0.6150000095367432,83392.0
2005-09-29,0.6200000047683716,0.6349999904632568,0.6150000095367432,0.6150000095367432,242510.0
2005-09-30,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.625,130322.0
2005-10-03,0.625,0.625,0.6150000095367432,0.6200000047683716,132008.0
2005-10-04,0.625,0.625,0.6150000095367432,0.625,158590.0
2005-10-05,0.6150000095367432,0.625,0.6150000095367432,0.625,188551.0
2005-10-06,0.6150000095367432,0.6150000095367432,0.5799999833106995,0.5849999785423279,915690.0
2005-10-07,0.5849999785423279,0.6100000143051147,0.5849999785423279,0.6100000143051147,302945.0
2005-10-10,0.6000000238418579,0.625,0.6000000238418579,0.6100000143051147,397133.0
2005-10-11,0.6050000190734863,0.6200000047683716,0.6000000238418579,0.6000000238418579,123850.0
2005-10-12,0.6100000143051147,0.6150000095367432,0.6000000238418579,0.6050000190734863,493201.0
2005-10-13,0.6100000143051147,0.6200000047683716,0.6050000190734863,0.6200000047683716,399978.0
2005-10-14,0.6050000190734863,0.6200000047683716,0.6050000190734863,0.6200000047683716,86820.0
2005-10-17,0.6050000190734863,0.6200000047683716,0.6000000238418579,0.6200000047683716,80045.0
2005-10-18,0.625,0.6449999809265137,0.6050000190734863,0.6100000143051147,1210702.0
2005-10-19,0.6100000143051147,0.6100000143051147,0.5849999785423279,0.5899999737739563,446198.0
2005-10-20,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5849999785423279,793459.0
2005-10-21,0.574999988079071,0.574999988079071,0.5400000214576721,0.5600000023841858,488820.0
2005-10-24,0.5649999976158142,0.5699999928474426,0.5450000166893005,0.5550000071525574,436436.0
2005-10-25,0.5550000071525574,0.5649999976158142,0.5450000166893005,0.5450000166893005,466301.0
2005-10-26,0.5450000166893005,0.5600000023841858,0.5299999713897705,0.5550000071525574,885420.0
2005-10-27,0.5600000023841858,0.5649999976158142,0.5450000166893005,0.5450000166893005,247166.0
2005-10-28,0.5450000166893005,0.5550000071525574,0.5450000166893005,0.550000011920929,73473.0
2005-10-31,0.5550000071525574,0.5649999976158142,0.5550000071525574,0.5649999976158142,261064.0
2005-11-01,0.5699999928474426,0.5699999928474426,0.5550000071525574,0.5550000071525574,249457.0
2005-11-02,0.5550000071525574,0.5799999833106995,0.5550000071525574,0.5799999833106995,197398.0
2005-11-03,0.5799999833106995,0.5849999785423279,0.5600000023841858,0.5600000023841858,61850.0
2005-11-04,0.574999988079071,0.574999988079071,0.5600000023841858,0.5699999928474426,104963.0
2005-11-07,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,141429.0
2005-11-08,0.5550000071525574,0.5649999976158142,0.5550000071525574,0.5600000023841858,125321.0
2005-11-09,0.5699999928474426,0.5699999928474426,0.5450000166893005,0.550000011920929,403964.0
2005-11-10,0.550000011920929,0.550000011920929,0.5199999809265137,0.5249999761581421,695580.0
2005-11-11,0.5249999761581421,0.5299999713897705,0.5199999809265137,0.5199999809265137,196204.0
2005-11-14,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5249999761581421,185772.0
2005-11-15,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5199999809265137,394938.0
2005-11-16,0.5199999809265137,0.5600000023841858,0.5,0.5,935896.0
2005-11-17,0.5,0.5,0.4850000143051147,0.4900000095367431,504393.0
2005-11-18,0.4900000095367431,0.4900000095367431,0.4550000131130218,0.4799999892711639,1234828.0
2005-11-21,0.4749999940395355,0.4799999892711639,0.4650000035762787,0.4749999940395355,223320.0
2005-11-22,0.4650000035762787,0.4699999988079071,0.4300000071525574,0.4449999928474426,577450.0
2005-11-23,0.4449999928474426,0.4449999928474426,0.4000000059604645,0.4300000071525574,1412446.0
2005-11-24,0.4350000023841858,0.449999988079071,0.4300000071525574,0.4350000023841858,345742.0
2005-11-25,0.4399999976158142,0.4699999988079071,0.4300000071525574,0.4699999988079071,520236.0
2005-11-28,0.4799999892711639,0.5,0.4749999940395355,0.4799999892711639,514150.0
2005-11-29,0.4799999892711639,0.4850000143051147,0.4699999988079071,0.4850000143051147,234700.0
2005-11-30,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4850000143051147,330285.0
2005-12-01,0.4900000095367431,0.5350000262260437,0.4900000095367431,0.5199999809265137,1206879.0
2005-12-02,0.5149999856948853,0.5199999809265137,0.5,0.5,283937.0
2005-12-05,0.5,0.5,0.4550000131130218,0.4699999988079071,308364.0
2005-12-06,0.4749999940395355,0.4799999892711639,0.4699999988079071,0.4799999892711639,161983.0
2005-12-07,0.4799999892711639,0.5049999952316284,0.4799999892711639,0.4799999892711639,161122.0
2005-12-08,0.4850000143051147,0.5,0.4799999892711639,0.4850000143051147,641043.0
2005-12-09,0.4850000143051147,0.4950000047683716,0.4699999988079071,0.4699999988079071,97905.0
2005-12-12,0.4799999892711639,0.4799999892711639,0.4699999988079071,0.4699999988079071,105167.0
2005-12-13,0.4699999988079071,0.4699999988079071,0.4650000035762787,0.4650000035762787,60200.0
2005-12-14,0.4799999892711639,0.4850000143051147,0.4550000131130218,0.4749999940395355,188397.0
2005-12-15,0.4749999940395355,0.4799999892711639,0.4749999940395355,0.4749999940395355,47200.0
2005-12-16,0.4699999988079071,0.4749999940395355,0.4699999988079071,0.4749999940395355,89330.0
2005-12-19,0.4699999988079071,0.4850000143051147,0.4600000083446502,0.4600000083446502,165300.0
2005-12-20,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4600000083446502,72592.0
2005-12-21,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4699999988079071,123290.0
2005-12-22,0.4600000083446502,0.4600000083446502,0.4550000131130218,0.4550000131130218,47802.0
2005-12-23,0.4550000131130218,0.4650000035762787,0.4550000131130218,0.4650000035762787,36096.0
2005-12-28,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4600000083446502,30800.0
2005-12-29,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4650000035762787,61210.0
2005-12-30,0.4650000035762787,0.4699999988079071,0.4600000083446502,0.4600000083446502,14350.0
2006-01-03,0.4650000035762787,0.4650000035762787,0.4550000131130218,0.4600000083446502,207563.0
2006-01-04,0.4550000131130218,0.4650000035762787,0.4550000131130218,0.4600000083446502,99200.0
2006-01-05,0.4550000131130218,0.4600000083446502,0.449999988079071,0.4600000083446502,86689.0
2006-01-06,0.4550000131130218,0.4600000083446502,0.449999988079071,0.449999988079071,110606.0
2006-01-09,0.4449999928474426,0.4449999928474426,0.4149999916553497,0.4250000119209289,380057.0
2006-01-10,0.4199999868869781,0.4350000023841858,0.4199999868869781,0.4350000023841858,167401.0
2006-01-11,0.4250000119209289,0.4300000071525574,0.4199999868869781,0.4300000071525574,226090.0
2006-01-12,0.4250000119209289,0.4350000023841858,0.4250000119209289,0.4350000023841858,46135.0
2006-01-13,0.4350000023841858,0.4350000023841858,0.4149999916553497,0.4199999868869781,156468.0
2006-01-16,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4149999916553497,181655.0
2006-01-17,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4199999868869781,233625.0
2006-01-18,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4250000119209289,92339.0
2006-01-19,0.4149999916553497,0.4149999916553497,0.4099999964237213,0.4099999964237213,63918.0
2006-01-20,0.4149999916553497,0.4250000119209289,0.4149999916553497,0.4250000119209289,90654.0
2006-01-23,0.4250000119209289,0.4250000119209289,0.4050000011920929,0.4199999868869781,126665.0
2006-01-24,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4099999964237213,101882.0
2006-01-25,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4250000119209289,129800.0
2006-01-27,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4099999964237213,181476.0
2006-01-30,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4050000011920929,174912.0
2006-01-31,0.4300000071525574,0.5199999809265137,0.4250000119209289,0.4950000047683716,2567988.0
2006-02-01,0.5,0.5,0.4399999976158142,0.4600000083446502,800233.0
2006-02-02,0.4699999988079071,0.4699999988079071,0.4099999964237213,0.4149999916553497,440601.0
2006-02-03,0.4300000071525574,0.4550000131130218,0.4300000071525574,0.4550000131130218,181082.0
2006-02-06,0.4600000083446502,0.4600000083446502,0.4449999928474426,0.449999988079071,264754.0
2006-02-07,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,59631.0
2006-02-08,0.4399999976158142,0.4850000143051147,0.4399999976158142,0.4850000143051147,138752.0
2006-02-09,0.4850000143051147,0.4850000143051147,0.449999988079071,0.4799999892711639,216844.0
2006-02-10,0.4749999940395355,0.4900000095367431,0.4600000083446502,0.4600000083446502,217001.0
2006-02-13,0.4699999988079071,0.4699999988079071,0.449999988079071,0.449999988079071,121021.0
2006-02-14,0.449999988079071,0.4699999988079071,0.449999988079071,0.4699999988079071,98444.0
2006-02-15,0.4699999988079071,0.4900000095367431,0.4699999988079071,0.4749999940395355,422000.0
2006-02-16,0.4799999892711639,0.4900000095367431,0.4550000131130218,0.4799999892711639,376900.0
2006-02-17,0.4799999892711639,0.4850000143051147,0.4699999988079071,0.4699999988079071,61574.0
2006-02-20,0.4699999988079071,0.4749999940395355,0.4600000083446502,0.4699999988079071,226598.0
2006-02-21,0.4799999892711639,0.5049999952316284,0.4699999988079071,0.4900000095367431,1440197.0
2006-02-22,0.4900000095367431,0.5299999713897705,0.4699999988079071,0.5199999809265137,865724.0
2006-02-23,0.5149999856948853,0.550000011920929,0.4850000143051147,0.5149999856948853,808357.0
2006-02-24,0.5099999904632568,0.5299999713897705,0.4900000095367431,0.5,541194.0
2006-02-27,0.5299999713897705,0.5299999713897705,0.4950000047683716,0.4950000047683716,506200.0
2006-02-28,0.5149999856948853,0.5400000214576721,0.5,0.5199999809265137,975121.0
2006-03-01,0.5099999904632568,0.5199999809265137,0.5049999952316284,0.5049999952316284,584810.0
2006-03-02,0.5049999952316284,0.5049999952316284,0.4799999892711639,0.4900000095367431,1001328.0
2006-03-03,0.4850000143051147,0.4900000095367431,0.4650000035762787,0.4900000095367431,353200.0
2006-03-06,0.4950000047683716,0.4950000047683716,0.4550000131130218,0.4600000083446502,657492.0
2006-03-07,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4600000083446502,264162.0
2006-03-08,0.4600000083446502,0.4799999892711639,0.4550000131130218,0.4550000131130218,291200.0
2006-03-09,0.4600000083446502,0.4799999892711639,0.449999988079071,0.449999988079071,405641.0
2006-03-10,0.449999988079071,0.4600000083446502,0.4399999976158142,0.4600000083446502,238219.0
2006-03-13,0.449999988079071,0.4600000083446502,0.4449999928474426,0.4449999928474426,150176.0
2006-03-14,0.4449999928474426,0.4650000035762787,0.4449999928474426,0.4550000131130218,224527.0
2006-03-15,0.4600000083446502,0.4600000083446502,0.4449999928474426,0.4449999928474426,206619.0
2006-03-16,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,255206.0
2006-03-17,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2006-03-20,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2006-03-21,0.449999988079071,0.4600000083446502,0.4449999928474426,0.4550000131130218,259958.0
2006-03-22,0.4550000131130218,0.4550000131130218,0.449999988079071,0.4550000131130218,170212.0
2006-03-23,0.4550000131130218,0.4699999988079071,0.4550000131130218,0.4699999988079071,157115.0
2006-03-24,0.4699999988079071,0.4850000143051147,0.4699999988079071,0.4749999940395355,407251.0
2006-03-27,0.4749999940395355,0.4749999940395355,0.449999988079071,0.4600000083446502,3467741.0
2006-03-28,0.4600000083446502,0.4749999940395355,0.4550000131130218,0.4600000083446502,118288.0
2006-03-29,0.4650000035762787,0.4650000035762787,0.449999988079071,0.449999988079071,371865.0
2006-03-30,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,245940.0
2006-03-31,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,193670.0
2006-04-03,0.4399999976158142,0.449999988079071,0.4199999868869781,0.4300000071525574,175374.0
2006-04-04,0.4350000023841858,0.449999988079071,0.4300000071525574,0.4350000023841858,148825.0
2006-04-05,0.4300000071525574,0.449999988079071,0.4199999868869781,0.449999988079071,435226.0
2006-04-06,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4550000131130218,336048.0
2006-04-07,0.4550000131130218,0.4550000131130218,0.4399999976158142,0.449999988079071,93576.0
2006-04-10,0.4449999928474426,0.4449999928474426,0.4399999976158142,0.4399999976158142,41013.0
2006-04-11,0.4550000131130218,0.4550000131130218,0.4399999976158142,0.4399999976158142,206313.0
2006-04-12,0.4449999928474426,0.4449999928474426,0.4300000071525574,0.4300000071525574,176758.0
2006-04-13,0.4300000071525574,0.4350000023841858,0.4300000071525574,0.4300000071525574,58750.0
2006-04-18,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4399999976158142,82819.0
2006-04-19,0.4350000023841858,0.449999988079071,0.4300000071525574,0.4399999976158142,231153.0
2006-04-20,0.4350000023841858,0.4399999976158142,0.4250000119209289,0.4300000071525574,189844.0
2006-04-21,0.4250000119209289,0.4300000071525574,0.4250000119209289,0.4300000071525574,234455.0
2006-04-24,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4199999868869781,280184.0
2006-04-26,0.4149999916553497,0.4250000119209289,0.4149999916553497,0.4199999868869781,193872.0
2006-04-27,0.4250000119209289,0.4250000119209289,0.4199999868869781,0.4250000119209289,203996.0
2006-04-28,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4250000119209289,197948.0
2006-05-01,0.4250000119209289,0.4250000119209289,0.4199999868869781,0.4250000119209289,320366.0
2006-05-02,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4300000071525574,526781.0
2006-05-03,0.4300000071525574,0.4350000023841858,0.4199999868869781,0.4350000023841858,374344.0
2006-05-04,0.4350000023841858,0.4399999976158142,0.4199999868869781,0.4199999868869781,335570.0
2006-05-05,0.4250000119209289,0.4350000023841858,0.4199999868869781,0.4300000071525574,224173.0
2006-05-08,0.4350000023841858,0.4350000023841858,0.4199999868869781,0.4300000071525574,129867.0
2006-05-09,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4149999916553497,329892.0
2006-05-10,0.4149999916553497,0.4250000119209289,0.4149999916553497,0.4149999916553497,185500.0
2006-05-11,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4250000119209289,624448.0
2006-05-12,0.4250000119209289,0.449999988079071,0.4250000119209289,0.4399999976158142,256838.0
2006-05-15,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4399999976158142,150773.0
2006-05-16,0.4399999976158142,0.4449999928474426,0.4300000071525574,0.4300000071525574,379834.0
2006-05-17,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4350000023841858,35580.0
2006-05-18,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4250000119209289,409674.0
2006-05-19,0.4199999868869781,0.4300000071525574,0.4149999916553497,0.4149999916553497,216619.0
2006-05-22,0.4149999916553497,0.4149999916553497,0.3899999856948852,0.3899999856948852,537508.0
2006-05-23,0.4000000059604645,0.4199999868869781,0.4000000059604645,0.4050000011920929,273764.0
2006-05-24,0.4000000059604645,0.4300000071525574,0.4000000059604645,0.4300000071525574,270487.0
2006-05-25,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4250000119209289,26666.0
2006-05-26,0.4149999916553497,0.4250000119209289,0.4099999964237213,0.4149999916553497,89910.0
2006-05-29,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4050000011920929,181105.0
2006-05-30,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4050000011920929,313750.0
2006-05-31,0.4099999964237213,0.4149999916553497,0.4050000011920929,0.4050000011920929,100608.0
2006-06-01,0.4050000011920929,0.4050000011920929,0.4000000059604645,0.4000000059604645,147342.0
2006-06-02,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4099999964237213,58646.0
2006-06-05,0.4050000011920929,0.4099999964237213,0.4000000059604645,0.4050000011920929,270641.0
2006-06-06,0.4000000059604645,0.4050000011920929,0.4000000059604645,0.4050000011920929,168959.0
2006-06-07,0.4050000011920929,0.4050000011920929,0.4000000059604645,0.4050000011920929,65854.0
2006-06-08,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4000000059604645,689560.0
2006-06-09,0.4000000059604645,0.4199999868869781,0.4000000059604645,0.4000000059604645,278896.0
2006-06-13,0.4000000059604645,0.4000000059604645,0.395000010728836,0.395000010728836,329661.0
2006-06-14,0.395000010728836,0.395000010728836,0.3799999952316284,0.395000010728836,643203.0
2006-06-15,0.395000010728836,0.4000000059604645,0.395000010728836,0.4000000059604645,262862.0
2006-06-16,0.395000010728836,0.4050000011920929,0.3899999856948852,0.4050000011920929,473753.0
2006-06-19,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4050000011920929,110646.0
2006-06-20,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4000000059604645,286135.0
2006-06-21,0.4000000059604645,0.4050000011920929,0.4000000059604645,0.4050000011920929,202377.0
2006-06-22,0.4000000059604645,0.4050000011920929,0.4000000059604645,0.4000000059604645,248012.0
2006-06-23,0.4050000011920929,0.4050000011920929,0.395000010728836,0.395000010728836,281856.0
2006-06-26,0.395000010728836,0.4000000059604645,0.3899999856948852,0.3899999856948852,417588.0
2006-06-27,0.4000000059604645,0.4000000059604645,0.3849999904632568,0.3899999856948852,508082.0
2006-06-28,0.3899999856948852,0.395000010728836,0.3899999856948852,0.395000010728836,756374.0
2006-06-29,0.3899999856948852,0.395000010728836,0.3849999904632568,0.3899999856948852,428702.0
2006-06-30,0.3899999856948852,0.3899999856948852,0.3849999904632568,0.3899999856948852,828019.0
2006-07-03,0.3899999856948852,0.395000010728836,0.3849999904632568,0.3899999856948852,157265.0
2006-07-04,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,235040.0
2006-07-05,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.3899999856948852,290843.0
2006-07-06,0.3899999856948852,0.4149999916553497,0.3899999856948852,0.4050000011920929,143700.0
2006-07-07,0.4149999916553497,0.4199999868869781,0.4099999964237213,0.4199999868869781,855500.0
2006-07-10,0.4149999916553497,0.4449999928474426,0.4099999964237213,0.4399999976158142,630121.0
2006-07-11,0.449999988079071,0.449999988079071,0.4250000119209289,0.4250000119209289,252293.0
2006-07-12,0.4250000119209289,0.4449999928474426,0.4199999868869781,0.4350000023841858,200351.0
2006-07-13,0.4250000119209289,0.4250000119209289,0.4149999916553497,0.4199999868869781,250427.0
2006-07-14,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4050000011920929,247188.0
2006-07-17,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4099999964237213,210550.0
2006-07-18,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4050000011920929,163650.0
2006-07-19,0.4149999916553497,0.4149999916553497,0.4000000059604645,0.4149999916553497,222735.0
2006-07-20,0.4199999868869781,0.4449999928474426,0.4149999916553497,0.4300000071525574,126618.0
2006-07-21,0.4149999916553497,0.4149999916553497,0.4149999916553497,0.4149999916553497,40639.0
2006-07-24,0.4149999916553497,0.4149999916553497,0.4099999964237213,0.4099999964237213,84500.0
2006-07-25,0.4099999964237213,0.4250000119209289,0.4000000059604645,0.4000000059604645,179650.0
2006-07-26,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4050000011920929,132450.0
2006-07-27,0.4000000059604645,0.4050000011920929,0.4000000059604645,0.4000000059604645,148906.0
2006-07-28,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4199999868869781,29265.0
2006-07-31,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4099999964237213,174744.0
2006-08-01,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,4250.0
2006-08-02,0.4149999916553497,0.4149999916553497,0.4099999964237213,0.4099999964237213,46839.0
2006-08-03,0.4099999964237213,0.4149999916553497,0.4050000011920929,0.4050000011920929,59220.0
2006-08-04,0.4050000011920929,0.4099999964237213,0.4050000011920929,0.4099999964237213,50000.0
2006-08-07,0.4099999964237213,0.4099999964237213,0.4050000011920929,0.4050000011920929,65696.0
2006-08-08,0.4000000059604645,0.4050000011920929,0.395000010728836,0.395000010728836,132625.0
2006-08-09,0.4000000059604645,0.4050000011920929,0.395000010728836,0.4050000011920929,56152.0
2006-08-10,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,4752.0
2006-08-11,0.4050000011920929,0.4050000011920929,0.3849999904632568,0.4050000011920929,222434.0
2006-08-14,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.3899999856948852,91346.0
2006-08-15,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,124500.0
2006-08-16,0.3899999856948852,0.3899999856948852,0.3849999904632568,0.3849999904632568,123950.0
2006-08-17,0.3849999904632568,0.4149999916553497,0.3849999904632568,0.4050000011920929,195597.0
2006-08-18,0.4149999916553497,0.4199999868869781,0.4099999964237213,0.4199999868869781,139000.0
2006-08-21,0.4149999916553497,0.4300000071525574,0.4050000011920929,0.4250000119209289,116191.0
2006-08-22,0.4250000119209289,0.4900000095367431,0.4250000119209289,0.4799999892711639,880626.0
2006-08-23,0.4699999988079071,0.4799999892711639,0.4550000131130218,0.4799999892711639,533063.0
2006-08-24,0.4749999940395355,0.4799999892711639,0.4550000131130218,0.4699999988079071,366256.0
2006-08-25,0.4699999988079071,0.4850000143051147,0.4699999988079071,0.4799999892711639,401450.0
2006-08-28,0.4850000143051147,0.4900000095367431,0.449999988079071,0.449999988079071,232686.0
2006-08-29,0.449999988079071,0.4699999988079071,0.4449999928474426,0.4650000035762787,173228.0
2006-08-30,0.449999988079071,0.4900000095367431,0.449999988079071,0.449999988079071,312010.0
2006-08-31,0.4550000131130218,0.4600000083446502,0.4199999868869781,0.449999988079071,327960.0
2006-09-01,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,63094.0
2006-09-04,0.4399999976158142,0.449999988079071,0.4250000119209289,0.4250000119209289,85600.0
2006-09-05,0.4300000071525574,0.4350000023841858,0.4300000071525574,0.4300000071525574,172381.0
2006-09-06,0.4300000071525574,0.4350000023841858,0.4300000071525574,0.4350000023841858,109549.0
2006-09-07,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4250000119209289,435000.0
2006-09-08,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4300000071525574,76000.0
2006-09-11,0.4250000119209289,0.4350000023841858,0.4250000119209289,0.4300000071525574,43448.0
2006-09-12,0.4399999976158142,0.4399999976158142,0.4149999916553497,0.4149999916553497,279138.0
2006-09-13,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4099999964237213,188568.0
2006-09-14,0.4099999964237213,0.4199999868869781,0.4000000059604645,0.4149999916553497,503147.0
2006-09-15,0.4149999916553497,0.4250000119209289,0.4099999964237213,0.4099999964237213,380044.0
2006-09-18,0.4149999916553497,0.4250000119209289,0.4149999916553497,0.4199999868869781,133133.0
2006-09-19,0.4199999868869781,0.4199999868869781,0.4149999916553497,0.4149999916553497,92517.0
2006-09-20,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4099999964237213,131740.0
2006-09-21,0.4149999916553497,0.4250000119209289,0.4149999916553497,0.4149999916553497,1156057.0
2006-09-22,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4250000119209289,56650.0
2006-09-25,0.4149999916553497,0.4399999976158142,0.4099999964237213,0.4350000023841858,250478.0
2006-09-26,0.4250000119209289,0.4399999976158142,0.4199999868869781,0.4399999976158142,205500.0
2006-09-27,0.4250000119209289,0.4449999928474426,0.4149999916553497,0.4199999868869781,743865.0
2006-09-28,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4300000071525574,118086.0
2006-09-29,0.4350000023841858,0.4350000023841858,0.4300000071525574,0.4300000071525574,273677.0
2006-10-02,0.4300000071525574,0.4350000023841858,0.4250000119209289,0.4250000119209289,38257.0
2006-10-03,0.4300000071525574,0.4449999928474426,0.4300000071525574,0.4449999928474426,128200.0
2006-10-04,0.4449999928474426,0.4850000143051147,0.4449999928474426,0.4699999988079071,323289.0
2006-10-05,0.4600000083446502,0.4850000143051147,0.4600000083446502,0.4600000083446502,429490.0
2006-10-06,0.4650000035762787,0.5400000214576721,0.4550000131130218,0.5299999713897705,700510.0
2006-10-09,0.550000011920929,0.6000000238418579,0.5049999952316284,0.5249999761581421,2595129.0
2006-10-10,0.5350000262260437,0.5699999928474426,0.5099999904632568,0.5699999928474426,804427.0
2006-10-11,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5649999976158142,1062389.0
2006-10-12,0.5699999928474426,0.625,0.5699999928474426,0.6200000047683716,1896022.0
2006-10-13,0.6299999952316284,0.6850000023841858,0.6299999952316284,0.6850000023841858,1893726.0
2006-10-16,0.7099999785423279,0.8799999952316284,0.7099999785423279,0.7850000262260437,3716484.0
2006-10-17,0.800000011920929,0.800000011920929,0.6499999761581421,0.6700000166893005,3626343.0
2006-10-18,0.6700000166893005,0.75,0.6700000166893005,0.7450000047683716,1346483.0
2006-10-19,0.75,0.7599999904632568,0.7300000190734863,0.7599999904632568,901324.0
2006-10-20,0.7749999761581421,0.7950000166893005,0.75,0.7599999904632568,653980.0
2006-10-23,0.7599999904632568,0.7599999904632568,0.6899999976158142,0.6899999976158142,1051841.0
2006-10-24,0.699999988079071,0.699999988079071,0.6499999761581421,0.6600000262260437,1054946.0
2006-10-25,0.6700000166893005,0.7200000286102295,0.6700000166893005,0.7149999737739563,686223.0
2006-10-26,0.7099999785423279,0.7350000143051147,0.7099999785423279,0.7200000286102295,446474.0
2006-10-27,0.7200000286102295,0.7200000286102295,0.6850000023841858,0.699999988079071,409814.0
2006-10-30,0.7049999833106995,0.7400000095367432,0.7049999833106995,0.7350000143051147,261728.0
2006-10-31,0.7400000095367432,0.7699999809265137,0.7350000143051147,0.7649999856948853,342023.0
2006-11-01,0.7649999856948853,0.7799999713897705,0.75,0.75,487429.0
2006-11-02,0.75,0.7599999904632568,0.7200000286102295,0.7300000190734863,565706.0
2006-11-03,0.7250000238418579,0.7400000095367432,0.7200000286102295,0.7250000238418579,121176.0
2006-11-06,0.7200000286102295,0.75,0.7200000286102295,0.7400000095367432,276598.0
2006-11-07,0.7350000143051147,0.75,0.7250000238418579,0.7300000190734863,276115.0
2006-11-08,0.75,0.75,0.7300000190734863,0.7350000143051147,430216.0
2006-11-09,0.7400000095367432,0.7649999856948853,0.7300000190734863,0.7300000190734863,707279.0
2006-11-10,0.7450000047683716,0.7450000047683716,0.6800000071525574,0.7200000286102295,460124.0
2006-11-13,0.7250000238418579,0.7400000095367432,0.699999988079071,0.699999988079071,323428.0
2006-11-14,0.7099999785423279,0.7400000095367432,0.699999988079071,0.7200000286102295,580408.0
2006-11-15,0.7350000143051147,0.7350000143051147,0.6899999976158142,0.6899999976158142,804663.0
2006-11-16,0.7049999833106995,0.7149999737739563,0.7049999833106995,0.7099999785423279,310057.0
2006-11-17,0.7049999833106995,0.7200000286102295,0.7049999833106995,0.7049999833106995,367609.0
2006-11-20,0.7099999785423279,0.7099999785423279,0.699999988079071,0.7049999833106995,119485.0
2006-11-21,0.7049999833106995,0.7049999833106995,0.699999988079071,0.7049999833106995,141055.0
2006-11-22,0.7200000286102295,0.7200000286102295,0.6949999928474426,0.7049999833106995,401923.0
2006-11-23,0.7099999785423279,0.7400000095367432,0.699999988079071,0.7200000286102295,5201141.0
2006-11-24,0.7450000047683716,0.824999988079071,0.7400000095367432,0.8199999928474426,2454839.0
2006-11-27,0.8500000238418579,0.8849999904632568,0.8399999737739563,0.8399999737739563,1529347.0
2006-11-28,0.8550000190734863,0.8700000047683716,0.7900000214576721,0.8450000286102295,1486263.0
2006-11-29,0.8550000190734863,0.8700000047683716,0.8399999737739563,0.8500000238418579,1246236.0
2006-11-30,0.800000011920929,0.8100000023841858,0.75,0.7549999952316284,4000805.0
2006-12-01,0.7599999904632568,0.7799999713897705,0.7450000047683716,0.7699999809265137,1032150.0
2006-12-04,0.7599999904632568,0.7649999856948853,0.7350000143051147,0.75,873660.0
2006-12-05,0.7549999952316284,0.7549999952316284,0.7099999785423279,0.7099999785423279,1191534.0
2006-12-06,0.7149999737739563,0.7300000190734863,0.7099999785423279,0.7200000286102295,897329.0
2006-12-07,0.7300000190734863,0.7350000143051147,0.7300000190734863,0.7350000143051147,48280.0
2006-12-08,0.7549999952316284,0.7950000166893005,0.75,0.75,722916.0
2006-12-11,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,769761.0
2006-12-12,0.7599999904632568,0.7749999761581421,0.75,0.7749999761581421,811639.0
2006-12-13,0.7699999809265137,0.7749999761581421,0.7549999952316284,0.7549999952316284,575101.0
2006-12-14,0.7599999904632568,0.7850000262260437,0.7599999904632568,0.7799999713897705,421551.0
2006-12-15,0.7749999761581421,0.7850000262260437,0.7599999904632568,0.7699999809265137,463313.0
2006-12-18,0.7599999904632568,0.7799999713897705,0.7549999952316284,0.7649999856948853,890312.0
2006-12-19,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7599999904632568,637469.0
2006-12-20,0.7749999761581421,0.7850000262260437,0.7649999856948853,0.7699999809265137,600361.0
2006-12-21,0.7699999809265137,0.7799999713897705,0.7649999856948853,0.7799999713897705,437693.0
2006-12-22,0.7699999809265137,0.7850000262260437,0.7699999809265137,0.7850000262260437,643294.0
2006-12-27,0.7850000262260437,0.8299999833106995,0.7799999713897705,0.824999988079071,185173.0
2006-12-28,0.8199999928474426,0.8450000286102295,0.8100000023841858,0.8299999833106995,1041387.0
2006-12-29,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.824999988079071,141003.0
2007-01-02,0.824999988079071,0.8399999737739563,0.8199999928474426,0.8299999833106995,573400.0
2007-01-03,0.8349999785423279,0.949999988079071,0.8299999833106995,0.949999988079071,3477210.0
2007-01-04,0.949999988079071,1.0499999523162842,0.9049999713897704,1.0049999952316284,3954981.0
2007-01-05,1.0049999952316284,1.0099999904632568,0.9449999928474426,0.959999978542328,888203.0
2007-01-08,0.959999978542328,1.059999942779541,0.959999978542328,1.059999942779541,1643907.0
2007-01-09,1.100000023841858,1.1299999952316284,1.065000057220459,1.0950000286102295,2849207.0
2007-01-10,1.1100000143051147,1.1200000047683716,1.065000057220459,1.0750000476837158,1568597.0
2007-01-11,1.065000057220459,1.0700000524520874,1.0,1.0199999809265137,1811503.0
2007-01-12,1.0299999713897705,1.0449999570846558,1.0199999809265137,1.0199999809265137,542066.0
2007-01-15,1.0299999713897705,1.0950000286102295,1.0299999713897705,1.0499999523162842,1472089.0
2007-01-16,1.0750000476837158,1.0750000476837158,1.0499999523162842,1.059999942779541,406335.0
2007-01-17,1.0750000476837158,1.1649999618530271,1.0750000476837158,1.1399999856948853,3234549.0
2007-01-18,1.1399999856948853,1.1399999856948853,1.100000023841858,1.100000023841858,991195.0
2007-01-19,1.100000023841858,1.100000023841858,1.0750000476837158,1.100000023841858,1057856.0
2007-01-22,1.100000023841858,1.1200000047683716,1.059999942779541,1.059999942779541,917076.0
2007-01-23,1.0499999523162842,1.0499999523162842,1.0049999952316284,1.0399999618530271,1276734.0
2007-01-24,1.0449999570846558,1.0700000524520874,1.0199999809265137,1.0199999809265137,681910.0
2007-01-25,1.0499999523162842,1.0549999475479126,1.0299999713897705,1.0499999523162842,470467.0
2007-01-29,1.0499999523162842,1.0499999523162842,1.0149999856948853,1.0149999856948853,695739.0
2007-01-30,1.0199999809265137,1.024999976158142,0.9200000166893004,0.9449999928474426,2791860.0
2007-01-31,0.949999988079071,0.9800000190734864,0.9399999976158142,0.9399999976158142,725982.0
2007-02-01,0.959999978542328,0.975000023841858,0.9350000023841858,0.949999988079071,759846.0
2007-02-02,0.9800000190734864,1.0049999952316284,0.959999978542328,0.959999978542328,929030.0
2007-02-05,0.959999978542328,0.9900000095367432,0.9300000071525574,0.9300000071525574,829931.0
2007-02-06,0.9350000023841858,0.949999988079071,0.8600000143051147,0.8600000143051147,1965195.0
2007-02-07,0.875,0.9300000071525574,0.8149999976158142,0.9200000166893004,2171665.0
2007-02-08,0.915000021457672,0.9200000166893004,0.8600000143051147,0.8899999856948853,1064074.0
2007-02-09,0.8799999952316284,0.8949999809265137,0.8650000095367432,0.8799999952316284,1195633.0
2007-02-12,0.8849999904632568,0.925000011920929,0.875,0.8899999856948853,940036.0
2007-02-13,0.8999999761581421,0.9200000166893004,0.8650000095367432,0.8849999904632568,714629.0
2007-02-14,0.8999999761581421,0.8999999761581421,0.7850000262260437,0.8199999928474426,4960071.0
2007-02-15,0.8100000023841858,0.824999988079071,0.7900000214576721,0.8050000071525574,1520957.0
2007-02-16,0.8100000023841858,0.8100000023841858,0.75,0.7850000262260437,2766077.0
2007-02-19,0.7850000262260437,0.7850000262260437,0.7850000262260437,0.7850000262260437,0.0
2007-02-20,0.7950000166893005,0.7950000166893005,0.7950000166893005,0.7950000166893005,0.0
2007-02-21,0.2000000029802322,0.2399999946355819,0.1899999976158142,0.2249999940395355,94632959.0
2007-02-22,0.2249999940395355,0.2300000041723251,0.1800000071525573,0.1899999976158142,35026741.0
2007-02-23,0.1850000023841858,0.1949999928474426,0.1700000017881393,0.1899999976158142,17862774.0
2007-02-26,0.1949999928474426,0.2049999982118606,0.1800000071525573,0.1800000071525573,7882641.0
2007-02-27,0.1850000023841858,0.1899999976158142,0.1749999970197677,0.1800000071525573,2688027.0
2007-02-28,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1650000065565109,4899965.0
2007-03-01,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1700000017881393,1186712.0
2007-03-02,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,1442191.0
2007-03-05,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1550000011920929,2705937.0
2007-03-06,0.1550000011920929,0.1650000065565109,0.1500000059604644,0.1500000059604644,1954733.0
2007-03-07,0.1550000011920929,0.1650000065565109,0.1500000059604644,0.1650000065565109,1128296.0
2007-03-08,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1550000011920929,720819.0
2007-03-09,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1599999964237213,2125758.0
2007-03-12,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1500000059604644,2374870.0
2007-03-13,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1500000059604644,418320.0
2007-03-14,0.1500000059604644,0.1599999964237213,0.1449999958276748,0.1500000059604644,1788137.0
2007-03-15,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,457127.0
2007-03-16,0.1550000011920929,0.1599999964237213,0.1449999958276748,0.1500000059604644,1453138.0
2007-03-19,0.1500000059604644,0.1550000011920929,0.1400000005960464,0.1449999958276748,1795160.0
2007-03-20,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1449999958276748,1057131.0
2007-03-21,0.1449999958276748,0.1449999958276748,0.135000005364418,0.1400000005960464,1497862.0
2007-03-22,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.135000005364418,874505.0
2007-03-23,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,534295.0
2007-03-26,0.135000005364418,0.1550000011920929,0.1299999952316284,0.1449999958276748,4127032.0
2007-03-27,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1449999958276748,611780.0
2007-03-28,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1400000005960464,1443728.0
2007-03-29,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,1232610.0
2007-03-30,0.135000005364418,0.1449999958276748,0.135000005364418,0.1449999958276748,1410144.0
2007-04-02,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,691290.0
2007-04-03,0.1400000005960464,0.1400000005960464,0.125,0.125,4208583.0
2007-04-04,0.125,0.135000005364418,0.125,0.135000005364418,4289810.0
2007-04-05,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,3410178.0
2007-04-10,0.1299999952316284,0.135000005364418,0.125,0.1299999952316284,4380575.0
2007-04-11,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,5771572.0
2007-04-12,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1449999958276748,8380556.0
2007-04-13,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,1473020.0
2007-04-16,0.135000005364418,0.1400000005960464,0.135000005364418,0.1400000005960464,4085186.0
2007-04-17,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1400000005960464,2627222.0
2007-04-18,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,3054090.0
2007-04-19,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1449999958276748,3382522.0
2007-04-20,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1400000005960464,552997.0
2007-04-23,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,3264711.0
2007-04-24,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,493341.0
2007-04-26,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,1468694.0
2007-04-27,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,1845313.0
2007-04-30,0.1299999952316284,0.135000005364418,0.125,0.1299999952316284,1059752.0
2007-05-01,0.125,0.1299999952316284,0.125,0.125,1944163.0
2007-05-02,0.125,0.125,0.1199999973177909,0.1199999973177909,888314.0
2007-05-03,0.1199999973177909,0.125,0.1199999973177909,0.125,434430.0
2007-05-04,0.125,0.125,0.1150000020861625,0.1199999973177909,1834333.0
2007-05-07,0.1199999973177909,0.1199999973177909,0.1049999967217445,0.1099999994039535,2173979.0
2007-05-08,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,1154431.0
2007-05-09,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,1490720.0
2007-05-10,0.1150000020861625,0.1199999973177909,0.1099999994039535,0.1150000020861625,1722676.0
2007-05-11,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,399839.0
2007-05-14,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1150000020861625,1009296.0
2007-05-15,0.1199999973177909,0.135000005364418,0.1199999973177909,0.1299999952316284,6242995.0
2007-05-16,0.1400000005960464,0.1700000017881393,0.1400000005960464,0.1700000017881393,12913725.0
2007-05-17,0.1550000011920929,0.1850000023841858,0.1550000011920929,0.1650000065565109,8637287.0
2007-05-18,0.1749999970197677,0.1749999970197677,0.1599999964237213,0.1599999964237213,3528872.0
2007-05-21,0.1700000017881393,0.1700000017881393,0.1500000059604644,0.1599999964237213,1818876.0
2007-05-22,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1599999964237213,718389.0
2007-05-23,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1550000011920929,1001662.0
2007-05-24,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1500000059604644,1057675.0
2007-05-25,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1500000059604644,1029239.0
2007-05-28,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1449999958276748,1103483.0
2007-05-29,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,513644.0
2007-05-30,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1400000005960464,821819.0
2007-05-31,0.1400000005960464,0.1400000005960464,0.135000005364418,0.1400000005960464,508116.0
2007-06-01,0.135000005364418,0.1449999958276748,0.135000005364418,0.1449999958276748,474074.0
2007-06-04,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1449999958276748,617142.0
2007-06-05,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1400000005960464,361983.0
2007-06-06,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,384207.0
2007-06-07,0.135000005364418,0.1400000005960464,0.135000005364418,0.1400000005960464,1090038.0
2007-06-08,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,355755.0
2007-06-12,0.135000005364418,0.1400000005960464,0.135000005364418,0.1400000005960464,1415743.0
2007-06-13,0.1400000005960464,0.1449999958276748,0.135000005364418,0.135000005364418,1167779.0
2007-06-14,0.1400000005960464,0.1500000059604644,0.135000005364418,0.1500000059604644,2277588.0
2007-06-15,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1400000005960464,1038425.0
2007-06-18,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,886664.0
2007-06-19,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,1176501.0
2007-06-20,0.1400000005960464,0.1449999958276748,0.135000005364418,0.135000005364418,1550574.0
2007-06-21,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,1323272.0
2007-06-22,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,1129756.0
2007-06-25,0.1400000005960464,0.1400000005960464,0.125,0.1299999952316284,3371508.0
2007-06-26,0.1299999952316284,0.135000005364418,0.125,0.1299999952316284,1954165.0
2007-06-27,0.1299999952316284,0.1299999952316284,0.125,0.125,1752430.0
2007-06-28,0.125,0.135000005364418,0.125,0.125,3350785.0
2007-06-29,0.125,0.1299999952316284,0.1199999973177909,0.1299999952316284,4238206.0
2007-07-02,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,833928.0
2007-07-03,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,776028.0
2007-07-04,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,348665.0
2007-07-05,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,925606.0
2007-07-06,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,971813.0
2007-07-09,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,755028.0
2007-07-10,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,667796.0
2007-07-11,0.135000005364418,0.1400000005960464,0.135000005364418,0.1400000005960464,827000.0
2007-07-12,0.135000005364418,0.1400000005960464,0.1299999952316284,0.135000005364418,1160821.0
2007-07-13,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1299999952316284,625747.0
2007-07-16,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,1358721.0
2007-07-17,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,1129816.0
2007-07-18,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,1537560.0
2007-07-19,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.135000005364418,280773.0
2007-07-20,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,498941.0
2007-07-23,0.135000005364418,0.1449999958276748,0.135000005364418,0.1449999958276748,1773470.0
2007-07-24,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1500000059604644,3517898.0
2007-07-25,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1500000059604644,1198968.0
2007-07-26,0.1500000059604644,0.1500000059604644,0.135000005364418,0.135000005364418,3153309.0
2007-07-27,0.135000005364418,0.135000005364418,0.125,0.125,5060939.0
2007-07-30,0.1299999952316284,0.1299999952316284,0.125,0.125,540014.0
2007-07-31,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,495672.0
2007-08-01,0.125,0.1299999952316284,0.125,0.125,1030900.0
2007-08-02,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,955826.0
2007-08-03,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.125,1393629.0
2007-08-06,0.1199999973177909,0.125,0.1150000020861625,0.1150000020861625,674688.0
2007-08-07,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,421256.0
2007-08-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,299803.0
2007-08-09,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,316163.0
2007-08-10,0.1199999973177909,0.125,0.1150000020861625,0.1150000020861625,1579771.0
2007-08-13,0.1199999973177909,0.125,0.1150000020861625,0.1150000020861625,636483.0
2007-08-14,0.0799999982118606,0.0799999982118606,0.0520000010728836,0.0579999983310699,17044838.0
2007-08-15,0.0570000000298023,0.0570000000298023,0.0489999987185001,0.0529999993741512,5481697.0
2007-08-16,0.0520000010728836,0.0520000010728836,0.0469999983906745,0.050000000745058,1503596.0
2007-08-17,0.0520000010728836,0.0540000014007091,0.050000000745058,0.0509999990463256,1640485.0
2007-08-20,0.0529999993741512,0.0549999997019767,0.0509999990463256,0.0529999993741512,2462548.0
2007-08-21,0.0540000014007091,0.0540000014007091,0.0520000010728836,0.0529999993741512,754621.0
2007-08-22,0.0520000010728836,0.0599999986588954,0.0520000010728836,0.0599999986588954,3697774.0
2007-08-23,0.0610000006854534,0.0640000030398368,0.0599999986588954,0.0640000030398368,1254839.0
2007-08-24,0.0640000030398368,0.0640000030398368,0.0610000006854534,0.0630000010132789,738317.0
2007-08-27,0.0630000010132789,0.0630000010132789,0.061999998986721,0.0630000010132789,599400.0
2007-08-28,0.0630000010132789,0.0630000010132789,0.0570000000298023,0.0570000000298023,1508811.0
2007-08-29,0.0549999997019767,0.0579999983310699,0.0549999997019767,0.0579999983310699,411120.0
2007-08-30,0.0560000017285347,0.0570000000298023,0.0560000017285347,0.0560000017285347,198250.0
2007-08-31,0.0560000017285347,0.0590000003576278,0.0549999997019767,0.0579999983310699,810656.0
2007-09-03,0.0590000003576278,0.0590000003576278,0.0560000017285347,0.0560000017285347,220638.0
2007-09-04,0.0570000000298023,0.0579999983310699,0.0549999997019767,0.0549999997019767,373065.0
2007-09-05,0.0549999997019767,0.0560000017285347,0.0520000010728836,0.0529999993741512,1510507.0
2007-09-06,0.0529999993741512,0.0570000000298023,0.0509999990463256,0.0570000000298023,1487974.0
2007-09-07,0.0560000017285347,0.0560000017285347,0.0540000014007091,0.0540000014007091,88000.0
2007-09-10,0.0540000014007091,0.0570000000298023,0.0520000010728836,0.0570000000298023,690510.0
2007-09-11,0.0529999993741512,0.0570000000298023,0.0529999993741512,0.0529999993741512,838177.0
2007-09-12,0.0540000014007091,0.0570000000298023,0.0540000014007091,0.0560000017285347,264929.0
2007-09-13,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0570000000298023,407873.0
2007-09-14,0.0560000017285347,0.0729999989271164,0.0560000017285347,0.0680000036954879,17316333.0
2007-09-17,0.0680000036954879,0.0680000036954879,0.0610000006854534,0.0630000010132789,1667743.0
2007-09-18,0.0630000010132789,0.0630000010132789,0.0599999986588954,0.0610000006854534,1103752.0
2007-09-19,0.0630000010132789,0.0640000030398368,0.0610000006854534,0.0610000006854534,1250020.0
2007-09-20,0.0610000006854534,0.0640000030398368,0.0599999986588954,0.0599999986588954,1148132.0
2007-09-21,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0590000003576278,276313.0
2007-09-24,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0590000003576278,116191.0
2007-09-25,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0590000003576278,455907.0
2007-09-26,0.0590000003576278,0.0599999986588954,0.0590000003576278,0.0590000003576278,380660.0
2007-09-27,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0590000003576278,109300.0
2007-09-28,0.0590000003576278,0.0590000003576278,0.0579999983310699,0.0590000003576278,147740.0
2007-10-01,0.0579999983310699,0.0590000003576278,0.0579999983310699,0.0590000003576278,151500.0
2007-10-02,0.0590000003576278,0.0640000030398368,0.0590000003576278,0.061999998986721,2587412.0
2007-10-03,0.061999998986721,0.061999998986721,0.0570000000298023,0.0599999986588954,1060101.0
2007-10-04,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0579999983310699,342100.0
2007-10-05,0.061999998986721,0.061999998986721,0.0599999986588954,0.0599999986588954,325920.0
2007-10-08,0.0610000006854534,0.0610000006854534,0.0579999983310699,0.0579999983310699,153261.0
2007-10-09,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0599999986588954,253325.0
2007-10-10,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0599999986588954,216200.0
2007-10-11,0.0599999986588954,0.0599999986588954,0.0579999983310699,0.0590000003576278,279300.0
2007-10-12,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,100000.0
2007-10-15,0.0599999986588954,0.061999998986721,0.0570000000298023,0.0570000000298023,792654.0
2007-10-16,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,271148.0
2007-10-17,0.0570000000298023,0.0579999983310699,0.0570000000298023,0.0570000000298023,331120.0
2007-10-18,0.0570000000298023,0.0579999983310699,0.0570000000298023,0.0570000000298023,221367.0
2007-10-19,0.0590000003576278,0.0630000010132789,0.0579999983310699,0.0630000010132789,1048051.0
2007-10-22,0.061999998986721,0.0630000010132789,0.0579999983310699,0.0579999983310699,479200.0
2007-10-23,0.061999998986721,0.061999998986721,0.0579999983310699,0.0610000006854534,912250.0
2007-10-24,0.0610000006854534,0.0610000006854534,0.0579999983310699,0.0610000006854534,37550.0
2007-10-25,0.0570000000298023,0.0599999986588954,0.0570000000298023,0.0599999986588954,257960.0
2007-10-26,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0590000003576278,14100.0
2007-10-29,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,195895.0
2007-10-30,0.0579999983310699,0.0579999983310699,0.0560000017285347,0.0579999983310699,495550.0
2007-10-31,0.0570000000298023,0.0579999983310699,0.0560000017285347,0.0560000017285347,228385.0
2007-11-01,0.0570000000298023,0.0570000000298023,0.0509999990463256,0.0540000014007091,2181600.0
2007-11-02,0.0549999997019767,0.0549999997019767,0.0529999993741512,0.0540000014007091,986908.0
2007-11-05,0.0529999993741512,0.0529999993741512,0.0520000010728836,0.0520000010728836,1441000.0
2007-11-06,0.0520000010728836,0.0520000010728836,0.0509999990463256,0.0509999990463256,192700.0
2007-11-07,0.0509999990463256,0.0529999993741512,0.0509999990463256,0.0520000010728836,700237.0
2007-11-08,0.0520000010728836,0.0520000010728836,0.0520000010728836,0.0520000010728836,83302.0
2007-11-09,0.0520000010728836,0.0549999997019767,0.0520000010728836,0.0549999997019767,110301.0
2007-11-12,0.0540000014007091,0.0540000014007091,0.050000000745058,0.050000000745058,1463715.0
2007-11-13,0.050000000745058,0.0529999993741512,0.050000000745058,0.050000000745058,592454.0
2007-11-14,0.050000000745058,0.0529999993741512,0.050000000745058,0.050000000745058,25000.0
2007-11-15,0.0480000004172325,0.0529999993741512,0.0480000004172325,0.0529999993741512,805779.0
2007-11-16,0.0480000004172325,0.050000000745058,0.0480000004172325,0.0489999987185001,172708.0
2007-11-19,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0489999987185001,161492.0
2007-11-20,0.050000000745058,0.0509999990463256,0.0489999987185001,0.0509999990463256,160325.0
2007-11-21,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,375077.0
2007-11-22,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,362060.0
2007-11-23,0.050000000745058,0.050000000745058,0.0469999983906745,0.0469999983906745,349705.0
2007-11-26,0.0489999987185001,0.0489999987185001,0.0469999983906745,0.0469999983906745,151500.0
2007-11-27,0.0469999983906745,0.0480000004172325,0.0469999983906745,0.0480000004172325,224813.0
2007-11-28,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0480000004172325,486172.0
2007-11-29,0.0469999983906745,0.0480000004172325,0.0469999983906745,0.0469999983906745,225496.0
2007-11-30,0.0469999983906745,0.0480000004172325,0.0469999983906745,0.0469999983906745,204250.0
2007-12-03,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,498177.0
2007-12-04,0.0469999983906745,0.0469999983906745,0.0460000000894069,0.0460000000894069,393895.0
2007-12-05,0.0450000017881393,0.0460000000894069,0.0399999991059303,0.0430000014603138,351742.0
2007-12-06,0.0439999997615814,0.0439999997615814,0.0430000014603138,0.0430000014603138,54295.0
2007-12-07,0.0439999997615814,0.0439999997615814,0.0410000011324882,0.0419999994337558,507247.0
2007-12-10,0.0419999994337558,0.0489999987185001,0.0419999994337558,0.0450000017881393,125967.0
2007-12-11,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,337700.0
2007-12-12,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,710000.0
2007-12-13,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,44300.0
2007-12-14,0.0439999997615814,0.0450000017881393,0.0439999997615814,0.0450000017881393,282821.0
2007-12-17,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,239953.0
2007-12-18,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,438682.0
2007-12-19,0.0419999994337558,0.0419999994337558,0.0399999991059303,0.0399999991059303,578211.0
2007-12-20,0.0419999994337558,0.0419999994337558,0.0399999991059303,0.0399999991059303,73196.0
2007-12-21,0.0419999994337558,0.0430000014603138,0.0399999991059303,0.0410000011324882,4751805.0
2007-12-24,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,8075.0
2007-12-27,0.0410000011324882,0.0419999994337558,0.0410000011324882,0.0419999994337558,175033.0
2007-12-28,0.0419999994337558,0.0419999994337558,0.0410000011324882,0.0410000011324882,241251.0
2007-12-31,0.0430000014603138,0.0430000014603138,0.0410000011324882,0.0410000011324882,157255.0
2008-01-02,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0410000011324882,113398.0
2008-01-03,0.0410000011324882,0.0439999997615814,0.0399999991059303,0.0399999991059303,328000.0
2008-01-04,0.0430000014603138,0.0439999997615814,0.0410000011324882,0.0439999997615814,94928.0
2008-01-07,0.0439999997615814,0.0439999997615814,0.0410000011324882,0.0430000014603138,397020.0
2008-01-08,0.0430000014603138,0.0460000000894069,0.0430000014603138,0.0439999997615814,811231.0
2008-01-09,0.0439999997615814,0.0439999997615814,0.0419999994337558,0.0430000014603138,1146393.0
2008-01-10,0.0430000014603138,0.0430000014603138,0.0410000011324882,0.0419999994337558,361594.0
2008-01-11,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,225000.0
2008-01-14,0.0419999994337558,0.0419999994337558,0.0390000008046627,0.0399999991059303,1543884.0
2008-01-15,0.0399999991059303,0.0399999991059303,0.0390000008046627,0.0390000008046627,208206.0
2008-01-16,0.0399999991059303,0.0399999991059303,0.0379999987781047,0.0390000008046627,161000.0
2008-01-17,0.0399999991059303,0.0430000014603138,0.0370000004768371,0.0370000004768371,308505.0
2008-01-18,0.0350000001490116,0.0359999984502792,0.0350000001490116,0.0359999984502792,581500.0
2008-01-21,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,568500.0
2008-01-22,0.0350000001490116,0.0350000001490116,0.0299999993294477,0.032999999821186,2133800.0
2008-01-23,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0309999994933605,684359.0
2008-01-24,0.0309999994933605,0.0340000018477439,0.0309999994933605,0.032999999821186,462446.0
2008-01-25,0.0340000018477439,0.0350000001490116,0.0340000018477439,0.0340000018477439,223382.0
2008-01-29,0.0340000018477439,0.0350000001490116,0.0320000015199184,0.0340000018477439,593500.0
2008-01-30,0.0320000015199184,0.0340000018477439,0.0320000015199184,0.032999999821186,280471.0
2008-01-31,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,67800.0
2008-02-01,0.0320000015199184,0.0399999991059303,0.0320000015199184,0.0399999991059303,1368574.0
2008-02-04,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,300000.0
2008-02-05,0.0390000008046627,0.0390000008046627,0.0379999987781047,0.0379999987781047,184336.0
2008-02-06,0.0370000004768371,0.0379999987781047,0.0359999984502792,0.0379999987781047,658205.0
2008-02-07,0.0379999987781047,0.0379999987781047,0.0359999984502792,0.0359999984502792,560595.0
2008-02-08,0.0359999984502792,0.0370000004768371,0.0359999984502792,0.0370000004768371,44000.0
2008-02-11,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,82020.0
2008-02-12,0.0359999984502792,0.0359999984502792,0.0350000001490116,0.0359999984502792,367500.0
2008-02-13,0.0370000004768371,0.0370000004768371,0.0350000001490116,0.0350000001490116,433500.0
2008-02-14,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,162678.0
2008-02-15,0.0379999987781047,0.0399999991059303,0.0350000001490116,0.0390000008046627,545450.0
2008-02-18,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,54897.0
2008-02-19,0.0390000008046627,0.0410000011324882,0.0390000008046627,0.0410000011324882,380000.0
2008-02-20,0.0410000011324882,0.0410000011324882,0.0390000008046627,0.0390000008046627,264000.0
2008-02-21,0.0390000008046627,0.0399999991059303,0.0390000008046627,0.0390000008046627,476279.0
2008-02-22,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,10000.0
2008-02-25,0.0390000008046627,0.0399999991059303,0.0350000001490116,0.0350000001490116,298026.0
2008-02-26,0.0359999984502792,0.0390000008046627,0.0359999984502792,0.0359999984502792,135000.0
2008-02-27,0.0350000001490116,0.0379999987781047,0.0340000018477439,0.0379999987781047,1632880.0
2008-02-28,0.0379999987781047,0.0379999987781047,0.0359999984502792,0.0359999984502792,242850.0
2008-02-29,0.0359999984502792,0.0370000004768371,0.0350000001490116,0.0350000001490116,149750.0
2008-03-03,0.0350000001490116,0.0379999987781047,0.0350000001490116,0.0350000001490116,239850.0
2008-03-04,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,84109.0
2008-03-05,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,55311.0
2008-03-06,0.0359999984502792,0.0379999987781047,0.0359999984502792,0.0379999987781047,90000.0
2008-03-07,0.0350000001490116,0.0379999987781047,0.0350000001490116,0.0379999987781047,48000.0
2008-03-10,0.0350000001490116,0.0350000001490116,0.032999999821186,0.032999999821186,967210.0
2008-03-11,0.0320000015199184,0.032999999821186,0.0320000015199184,0.0320000015199184,500000.0
2008-03-12,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0320000015199184,340781.0
2008-03-13,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,30000.0
2008-03-14,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,500.0
2008-03-17,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0309999994933605,1256921.0
2008-03-18,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,249666.0
2008-03-19,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,146000.0
2008-03-20,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,112000.0
2008-03-25,0.0320000015199184,0.0320000015199184,0.0289999991655349,0.0289999991655349,1671155.0
2008-03-26,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,190000.0
2008-03-27,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0299999993294477,280913.0
2008-03-28,0.0309999994933605,0.0320000015199184,0.0309999994933605,0.0320000015199184,150000.0
2008-03-31,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0299999993294477,1214086.0
2008-04-01,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,5000.0
2008-04-02,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,706000.0
2008-04-03,0.0299999993294477,0.0299999993294477,0.0260000005364418,0.0280000008642673,4665250.0
2008-04-04,0.0280000008642673,0.0309999994933605,0.0270000007003545,0.0309999994933605,6140823.0
2008-04-07,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0309999994933605,390064.0
2008-04-08,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,24881300.0
2008-04-09,0.0299999993294477,0.0350000001490116,0.0299999993294477,0.032999999821186,2204499.0
2008-04-10,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,877546.0
2008-04-11,0.0309999994933605,0.0350000001490116,0.0299999993294477,0.0340000018477439,1920846.0
2008-04-14,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,102195.0
2008-04-15,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,100000.0
2008-04-16,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,126000.0
2008-04-17,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,221176.0
2008-04-18,0.0309999994933605,0.0320000015199184,0.0309999994933605,0.0320000015199184,206702.0
2008-04-21,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0320000015199184,285600.0
2008-04-22,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,11600.0
2008-04-23,0.032999999821186,0.0370000004768371,0.0320000015199184,0.0370000004768371,3728902.0
2008-04-24,0.0350000001490116,0.0370000004768371,0.0350000001490116,0.0359999984502792,328201.0
2008-04-28,0.0390000008046627,0.0410000011324882,0.0359999984502792,0.0399999991059303,2196154.0
2008-04-29,0.0399999991059303,0.0399999991059303,0.0359999984502792,0.0359999984502792,540018.0
2008-04-30,0.0359999984502792,0.0390000008046627,0.0340000018477439,0.0379999987781047,1680000.0
2008-05-01,0.0379999987781047,0.0410000011324882,0.0379999987781047,0.0399999991059303,1706496.0
2008-05-02,0.0399999991059303,0.0410000011324882,0.0390000008046627,0.0390000008046627,2230000.0
2008-05-05,0.0390000008046627,0.0390000008046627,0.0370000004768371,0.0370000004768371,1287542.0
2008-05-06,0.0370000004768371,0.0379999987781047,0.0370000004768371,0.0379999987781047,649055.0
2008-05-07,0.0379999987781047,0.0379999987781047,0.0359999984502792,0.0370000004768371,2042444.0
2008-05-08,0.0359999984502792,0.0379999987781047,0.0359999984502792,0.0379999987781047,1567460.0
2008-05-09,0.0399999991059303,0.0439999997615814,0.0390000008046627,0.0390000008046627,4777540.0
2008-05-12,0.0379999987781047,0.0399999991059303,0.0379999987781047,0.0399999991059303,517511.0
2008-05-13,0.0390000008046627,0.0399999991059303,0.0370000004768371,0.0399999991059303,1716412.0
2008-05-14,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,525448.0
2008-05-15,0.0370000004768371,0.0399999991059303,0.0370000004768371,0.0379999987781047,1041100.0
2008-05-16,0.0390000008046627,0.0410000011324882,0.0390000008046627,0.0399999991059303,506140.0
2008-05-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,264203.0
2008-05-20,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,632100.0
2008-05-21,0.0399999991059303,0.0430000014603138,0.0399999991059303,0.0430000014603138,1183997.0
2008-05-22,0.0439999997615814,0.0520000010728836,0.0439999997615814,0.0489999987185001,3400419.0
2008-05-23,0.0489999987185001,0.050000000745058,0.0460000000894069,0.0469999983906745,2254307.0
2008-05-26,0.0469999983906745,0.0489999987185001,0.0469999983906745,0.0469999983906745,1185475.0
2008-05-27,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0450000017881393,631521.0
2008-05-28,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0469999983906745,102080.0
2008-05-29,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0430000014603138,1078809.0
2008-05-30,0.0419999994337558,0.0419999994337558,0.0410000011324882,0.0410000011324882,785344.0
2008-06-02,0.0410000011324882,0.0430000014603138,0.0399999991059303,0.0430000014603138,3133766.0
2008-06-03,0.0430000014603138,0.0430000014603138,0.0419999994337558,0.0419999994337558,1098446.0
2008-06-04,0.0419999994337558,0.0460000000894069,0.0419999994337558,0.0460000000894069,2532951.0
2008-06-05,0.0460000000894069,0.0579999983310699,0.0460000000894069,0.0579999983310699,11687982.0
2008-06-06,0.0590000003576278,0.0729999989271164,0.0579999983310699,0.0659999996423721,13515128.0
2008-06-10,0.0579999983310699,0.0590000003576278,0.050000000745058,0.0509999990463256,3690276.0
2008-06-11,0.0520000010728836,0.0520000010728836,0.0489999987185001,0.0520000010728836,1285412.0
2008-06-12,0.0489999987185001,0.0520000010728836,0.0480000004172325,0.0509999990463256,2515067.0
2008-06-13,0.050000000745058,0.0520000010728836,0.0439999997615814,0.0460000000894069,3095527.0
2008-06-16,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,512486.0
2008-06-17,0.0450000017881393,0.0460000000894069,0.0439999997615814,0.0460000000894069,235000.0
2008-06-18,0.0439999997615814,0.0469999983906745,0.0430000014603138,0.0430000014603138,657654.0
2008-06-19,0.0439999997615814,0.0450000017881393,0.0430000014603138,0.0430000014603138,556515.0
2008-06-20,0.0430000014603138,0.0430000014603138,0.0399999991059303,0.0410000011324882,5344824.0
2008-06-23,0.0399999991059303,0.0410000011324882,0.0399999991059303,0.0410000011324882,2595239.0
2008-06-24,0.0410000011324882,0.0419999994337558,0.0399999991059303,0.0410000011324882,1111603.0
2008-06-25,0.0419999994337558,0.0419999994337558,0.0399999991059303,0.0410000011324882,1063670.0
2008-06-26,0.0410000011324882,0.0450000017881393,0.0410000011324882,0.0419999994337558,1425281.0
2008-06-27,0.0410000011324882,0.0419999994337558,0.0410000011324882,0.0410000011324882,1134576.0
2008-06-30,0.0410000011324882,0.0450000017881393,0.0410000011324882,0.0419999994337558,963953.0
2008-07-01,0.0419999994337558,0.0430000014603138,0.0419999994337558,0.0430000014603138,80621.0
2008-07-02,0.0430000014603138,0.0450000017881393,0.0430000014603138,0.0450000017881393,816450.0
2008-07-03,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0450000017881393,28670.0
2008-07-04,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0450000017881393,32670.0
2008-07-07,0.0450000017881393,0.0450000017881393,0.0410000011324882,0.0439999997615814,122348.0
2008-07-08,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,170000.0
2008-07-09,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0399999991059303,721399.0
2008-07-10,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,822582.0
2008-07-11,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,325709.0
2008-07-14,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,11200.0
2008-07-15,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0399999991059303,968091.0
2008-07-16,0.0399999991059303,0.0399999991059303,0.0390000008046627,0.0390000008046627,567000.0
2008-07-17,0.0399999991059303,0.0399999991059303,0.0390000008046627,0.0390000008046627,197000.0
2008-07-18,0.0399999991059303,0.0469999983906745,0.0390000008046627,0.0390000008046627,6622619.0
2008-07-21,0.0379999987781047,0.0410000011324882,0.0370000004768371,0.0399999991059303,1519345.0
2008-07-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,1000000.0
2008-07-23,0.0399999991059303,0.0399999991059303,0.0379999987781047,0.0379999987781047,397800.0
2008-07-24,0.0379999987781047,0.0390000008046627,0.0379999987781047,0.0390000008046627,1722500.0
2008-07-25,0.0390000008046627,0.0390000008046627,0.0379999987781047,0.0390000008046627,656325.0
2008-07-28,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,400000.0
2008-07-29,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,1030000.0
2008-07-30,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,155126.0
2008-07-31,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,50000.0
2008-08-01,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,153500.0
2008-08-04,0.0390000008046627,0.0419999994337558,0.0379999987781047,0.0379999987781047,192387.0
2008-08-05,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,830520.0
2008-08-06,0.0399999991059303,0.0399999991059303,0.0390000008046627,0.0390000008046627,61900.0
2008-08-07,0.0399999991059303,0.0410000011324882,0.0399999991059303,0.0399999991059303,937685.0
2008-08-08,0.0399999991059303,0.0399999991059303,0.0379999987781047,0.0379999987781047,391000.0
2008-08-11,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,60000.0
2008-08-12,0.0390000008046627,0.0390000008046627,0.0379999987781047,0.0379999987781047,27011.0
2008-08-13,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,263000.0
2008-08-14,0.0379999987781047,0.0390000008046627,0.0379999987781047,0.0390000008046627,455000.0
2008-08-15,0.0390000008046627,0.0390000008046627,0.0370000004768371,0.0390000008046627,1166970.0
2008-08-18,0.0390000008046627,0.0390000008046627,0.0370000004768371,0.0370000004768371,1375850.0
2008-08-19,0.0390000008046627,0.0399999991059303,0.0390000008046627,0.0399999991059303,138000.0
2008-08-20,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,181250.0
2008-08-21,0.0390000008046627,0.0410000011324882,0.0379999987781047,0.0410000011324882,150000.0
2008-08-22,0.0399999991059303,0.0410000011324882,0.0390000008046627,0.0410000011324882,310000.0
2008-08-25,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0399999991059303,329377.0
2008-08-26,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0399999991059303,299001.0
2008-08-27,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,16000.0
2008-08-28,0.0399999991059303,0.0410000011324882,0.0399999991059303,0.0410000011324882,274481.0
2008-08-29,0.0399999991059303,0.0399999991059303,0.0379999987781047,0.0379999987781047,532298.0
2008-09-01,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,500000.0
2008-09-02,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,2937.0
2008-09-03,0.0379999987781047,0.0379999987781047,0.0370000004768371,0.0370000004768371,320000.0
2008-09-04,0.0379999987781047,0.0379999987781047,0.0370000004768371,0.0370000004768371,480000.0
2008-09-05,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,128200.0
2008-09-08,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,10000.0
2008-09-09,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,15000.0
2008-09-10,0.0379999987781047,0.0390000008046627,0.0370000004768371,0.0370000004768371,645733.0
2008-09-11,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,5000.0
2008-09-12,0.0359999984502792,0.0359999984502792,0.0350000001490116,0.0350000001490116,131477.0
2008-09-15,0.0379999987781047,0.0379999987781047,0.0370000004768371,0.0379999987781047,699735.0
2008-09-16,0.0370000004768371,0.0379999987781047,0.0370000004768371,0.0379999987781047,408000.0
2008-09-17,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2008-09-18,0.0359999984502792,0.0359999984502792,0.0320000015199184,0.0320000015199184,188900.0
2008-09-19,0.0320000015199184,0.0370000004768371,0.0320000015199184,0.0370000004768371,400000.0
2008-09-22,0.0359999984502792,0.0359999984502792,0.032999999821186,0.032999999821186,100000.0
2008-09-23,0.0340000018477439,0.0340000018477439,0.0320000015199184,0.0320000015199184,272299.0
2008-09-24,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,390.0
2008-09-25,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,32950.0
2008-09-26,0.0350000001490116,0.0370000004768371,0.0350000001490116,0.0370000004768371,151817.0
2008-09-29,0.0370000004768371,0.0370000004768371,0.0359999984502792,0.0359999984502792,394430.0
2008-09-30,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,525000.0
2008-10-01,0.0359999984502792,0.0359999984502792,0.0320000015199184,0.0320000015199184,235570.0
2008-10-02,0.0320000015199184,0.0350000001490116,0.0320000015199184,0.0350000001490116,222000.0
2008-10-03,0.0340000018477439,0.0340000018477439,0.032999999821186,0.032999999821186,30750.0
2008-10-06,0.0320000015199184,0.0320000015199184,0.0289999991655349,0.0289999991655349,224346.0
2008-10-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,117779.0
2008-10-08,0.0309999994933605,0.0320000015199184,0.0309999994933605,0.0309999994933605,203500.0
2008-10-09,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,52000.0
2008-10-10,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0299999993294477,555000.0
2008-10-13,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,73000.0
2008-10-14,0.0299999993294477,0.0340000018477439,0.0289999991655349,0.0309999994933605,705461.0
2008-10-15,0.0340000018477439,0.0340000018477439,0.0299999993294477,0.0299999993294477,480505.0
2008-10-16,0.0299999993294477,0.0309999994933605,0.0280000008642673,0.0280000008642673,44112.0
2008-10-17,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,16505.0
2008-10-20,0.0320000015199184,0.0320000015199184,0.0280000008642673,0.0280000008642673,0.0
2008-10-21,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,3450.0
2008-10-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,17000.0
2008-10-23,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,62965.0
2008-10-24,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0299999993294477,226000.0
2008-10-27,0.0320000015199184,0.0320000015199184,0.0289999991655349,0.0289999991655349,120000.0
2008-10-28,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,110000.0
2008-10-29,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0289999991655349,302200.0
2008-10-30,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0289999991655349,263300.0
2008-10-31,0.0280000008642673,0.0309999994933605,0.0260000005364418,0.0309999994933605,198520.0
2008-11-03,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,108120.0
2008-11-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,100000.0
2008-11-05,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,52000.0
2008-11-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,70000.0
2008-11-07,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,80000.0
2008-11-10,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,0.0
2008-11-11,0.0289999991655349,0.0289999991655349,0.0260000005364418,0.0260000005364418,373140.0
2008-11-12,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,593840.0
2008-11-13,0.025000000372529,0.025000000372529,0.0230000000447034,0.0230000000447034,85543.0
2008-11-14,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,100000.0
2008-11-17,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,15000.0
2008-11-18,0.0240000002086162,0.0240000002086162,0.0219999998807907,0.0219999998807907,529505.0
2008-11-19,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,210000.0
2008-11-20,0.025000000372529,0.025000000372529,0.0230000000447034,0.0230000000447034,134340.0
2008-11-21,0.0230000000447034,0.0230000000447034,0.0189999993890523,0.0189999993890523,225000.0
2008-11-24,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,180000.0
2008-11-25,0.025000000372529,0.0270000007003545,0.025000000372529,0.0260000005364418,240000.0
2008-11-26,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,149401.0
2008-11-27,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,0.0
2008-11-28,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,509099.0
2008-12-01,0.0270000007003545,0.0280000008642673,0.0270000007003545,0.0270000007003545,200000.0
2008-12-02,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,130000.0
2008-12-03,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,125000.0
2008-12-04,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,90048.0
2008-12-05,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,18952.0
2008-12-08,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,65500.0
2008-12-09,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,71901.0
2008-12-10,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,0.0
2008-12-11,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,0.0
2008-12-12,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,211920.0
2008-12-15,0.025000000372529,0.0270000007003545,0.025000000372529,0.025000000372529,190950.0
2008-12-16,0.0270000007003545,0.0270000007003545,0.025000000372529,0.025000000372529,212500.0
2008-12-17,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,127479.0
2008-12-18,0.025000000372529,0.0299999993294477,0.025000000372529,0.0299999993294477,84000.0
2008-12-19,0.0260000005364418,0.0260000005364418,0.025000000372529,0.0260000005364418,723211.0
2008-12-22,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,469495.0
2008-12-23,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,78000.0
2008-12-24,0.0299999993294477,0.0299999993294477,0.0260000005364418,0.0260000005364418,0.0
2008-12-29,0.0299999993294477,0.0299999993294477,0.0260000005364418,0.0260000005364418,0.0
2008-12-30,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,20000.0
2008-12-31,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0260000005364418,80000.0
2009-01-02,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,0.0
2009-01-05,0.0280000008642673,0.0280000008642673,0.0260000005364418,0.0260000005364418,0.0
2009-01-06,0.0260000005364418,0.0299999993294477,0.0260000005364418,0.0299999993294477,340000.0
2009-01-07,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,3000.0
2009-01-08,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,7000.0
2009-01-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,17294.0
2009-01-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-01-13,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,118499.0
2009-01-14,0.025000000372529,0.0289999991655349,0.025000000372529,0.0289999991655349,89655.0
2009-01-15,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2009-01-16,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2009-01-19,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,51724.0
2009-01-20,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2009-01-21,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,32500.0
2009-01-22,0.0289999991655349,0.0289999991655349,0.0260000005364418,0.0260000005364418,0.0
2009-01-23,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,100000.0
2009-01-27,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2009-01-28,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2009-01-29,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,215983.0
2009-01-30,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,14000.0
2009-02-02,0.0289999991655349,0.0289999991655349,0.025000000372529,0.025000000372529,0.0
2009-02-03,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,45000.0
2009-02-04,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,148185.0
2009-02-05,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,20300.0
2009-02-06,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,10000.0
2009-02-09,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,41696.0
2009-02-10,0.0289999991655349,0.0289999991655349,0.025000000372529,0.025000000372529,0.0
2009-02-11,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2009-02-12,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2009-02-13,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2009-02-16,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,2500.0
2009-02-17,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,34500.0
2009-02-18,0.0230000000447034,0.025000000372529,0.0199999995529651,0.0199999995529651,223000.0
2009-02-19,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-20,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-23,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-24,0.0230000000447034,0.0230000000447034,0.0219999998807907,0.0219999998807907,137780.0
2009-02-25,0.0270000007003545,0.0270000007003545,0.0219999998807907,0.0219999998807907,0.0
2009-02-26,0.0219999998807907,0.025000000372529,0.0209999997168779,0.0209999997168779,278830.0
2009-02-27,0.0240000002086162,0.0240000002086162,0.0209999997168779,0.0209999997168779,0.0
2009-03-02,0.0209999997168779,0.0209999997168779,0.0199999995529651,0.0199999995529651,611755.0
2009-03-03,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,37200.0
2009-03-04,0.0240000002086162,0.025000000372529,0.0240000002086162,0.025000000372529,491269.0
2009-03-05,0.025000000372529,0.025000000372529,0.0230000000447034,0.0230000000447034,178000.0
2009-03-06,0.0230000000447034,0.0230000000447034,0.0209999997168779,0.0209999997168779,32550.0
2009-03-09,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,25000.0
2009-03-10,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,208950.0
2009-03-11,0.0260000005364418,0.0260000005364418,0.0240000002086162,0.0240000002086162,0.0
2009-03-12,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,20000.0
2009-03-13,0.025000000372529,0.025000000372529,0.0240000002086162,0.0240000002086162,145000.0
2009-03-16,0.025000000372529,0.025000000372529,0.0240000002086162,0.0240000002086162,0.0
2009-03-17,0.025000000372529,0.025000000372529,0.0240000002086162,0.0240000002086162,21000.0
2009-03-18,0.025000000372529,0.0260000005364418,0.0240000002086162,0.0260000005364418,453320.0
2009-03-19,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,60000.0
2009-03-20,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2009-03-23,0.0240000002086162,0.0240000002086162,0.0230000000447034,0.0230000000447034,209180.0
2009-03-24,0.0230000000447034,0.0230000000447034,0.0219999998807907,0.0230000000447034,108800.0
2009-03-25,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,15000.0
2009-03-26,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2009-03-27,0.0219999998807907,0.0219999998807907,0.0209999997168779,0.0209999997168779,361625.0
2009-03-30,0.0240000002086162,0.0240000002086162,0.0230000000447034,0.0230000000447034,254797.0
2009-03-31,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,50501.0
2009-04-01,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,304162.0
2009-04-02,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,64782.0
2009-04-03,0.025000000372529,0.0280000008642673,0.0240000002086162,0.0280000008642673,1193777.0
2009-04-06,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,354131.0
2009-04-07,0.0289999991655349,0.0299999993294477,0.0260000005364418,0.0299999993294477,980000.0
2009-04-08,0.0289999991655349,0.0289999991655349,0.0260000005364418,0.0260000005364418,25000.0
2009-04-09,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,250000.0
2009-04-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-04-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,22000.0
2009-04-16,0.0280000008642673,0.0299999993294477,0.0280000008642673,0.0299999993294477,300000.0
2009-04-17,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,30000.0
2009-04-20,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,124000.0
2009-04-21,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0270000007003545,172933.0
2009-04-22,0.0270000007003545,0.0289999991655349,0.0260000005364418,0.0289999991655349,266950.0
2009-04-23,0.0289999991655349,0.0299999993294477,0.0270000007003545,0.0299999993294477,51399.0
2009-04-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-04-27,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,190000.0
2009-04-28,0.0270000007003545,0.0280000008642673,0.0270000007003545,0.0280000008642673,124680.0
2009-04-29,0.0289999991655349,0.0289999991655349,0.0270000007003545,0.0270000007003545,171340.0
2009-04-30,0.0289999991655349,0.0289999991655349,0.0270000007003545,0.0270000007003545,0.0
2009-05-01,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,10000.0
2009-05-04,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,102000.0
2009-05-05,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,144051.0
2009-05-06,0.0280000008642673,0.0320000015199184,0.0270000007003545,0.0320000015199184,1923440.0
2009-05-07,0.0320000015199184,0.0350000001490116,0.0309999994933605,0.0309999994933605,1213960.0
2009-05-08,0.0340000018477439,0.0359999984502792,0.0340000018477439,0.0340000018477439,877000.0
2009-05-11,0.0340000018477439,0.0399999991059303,0.0340000018477439,0.0359999984502792,622300.0
2009-05-12,0.0370000004768371,0.0390000008046627,0.0359999984502792,0.0390000008046627,465437.0
2009-05-13,0.0390000008046627,0.0439999997615814,0.0390000008046627,0.0439999997615814,585125.0
2009-05-14,0.0379999987781047,0.0379999987781047,0.0350000001490116,0.0359999984502792,499706.0
2009-05-15,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,13000.0
2009-05-18,0.0350000001490116,0.0390000008046627,0.0340000018477439,0.0340000018477439,412044.0
2009-05-19,0.0340000018477439,0.0350000001490116,0.0309999994933605,0.0350000001490116,1689134.0
2009-05-20,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,220000.0
2009-05-21,0.0370000004768371,0.0379999987781047,0.0350000001490116,0.0350000001490116,153000.0
2009-05-22,0.0359999984502792,0.0359999984502792,0.0350000001490116,0.0350000001490116,397000.0
2009-05-25,0.0340000018477439,0.0350000001490116,0.0340000018477439,0.0350000001490116,368000.0
2009-05-26,0.0359999984502792,0.0359999984502792,0.0340000018477439,0.0340000018477439,211000.0
2009-05-27,0.0340000018477439,0.0350000001490116,0.0340000018477439,0.0350000001490116,29000.0
2009-05-28,0.0350000001490116,0.0350000001490116,0.0340000018477439,0.0340000018477439,42500.0
2009-05-29,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,154505.0
2009-06-01,0.0340000018477439,0.0340000018477439,0.032999999821186,0.032999999821186,252000.0
2009-06-02,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,74648.0
2009-06-03,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,40000.0
2009-06-04,0.0320000015199184,0.032999999821186,0.0320000015199184,0.032999999821186,318000.0
2009-06-05,0.032999999821186,0.0350000001490116,0.0320000015199184,0.0350000001490116,53500.0
2009-06-09,0.0320000015199184,0.0340000018477439,0.0309999994933605,0.0340000018477439,339300.0
2009-06-10,0.032999999821186,0.0340000018477439,0.0320000015199184,0.0320000015199184,260000.0
2009-06-11,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0299999993294477,699600.0
2009-06-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,46500.0
2009-06-15,0.0299999993294477,0.032999999821186,0.0299999993294477,0.0320000015199184,500208.0
2009-06-16,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,161486.0
2009-06-17,0.032999999821186,0.032999999821186,0.0289999991655349,0.0289999991655349,1616000.0
2009-06-18,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,996241.0
2009-06-19,0.0270000007003545,0.0289999991655349,0.0270000007003545,0.0289999991655349,70093.0
2009-06-22,0.0280000008642673,0.0280000008642673,0.0260000005364418,0.0260000005364418,1017000.0
2009-06-23,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,1742856.0
2009-06-24,0.0260000005364418,0.0280000008642673,0.0260000005364418,0.0280000008642673,27737.0
2009-06-25,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,311600.0
2009-06-26,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0260000005364418,663922.0
2009-06-29,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,99496.0
2009-06-30,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0270000007003545,725899.0
2009-07-01,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,11000.0
2009-07-02,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,18000.0
2009-07-03,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,35000.0
2009-07-06,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,0.0
2009-07-07,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,50000.0
2009-07-08,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2009-07-09,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2009-07-10,0.0280000008642673,0.0299999993294477,0.0270000007003545,0.0289999991655349,746315.0
2009-07-13,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,35685.0
2009-07-14,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,81505.0
2009-07-15,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,23947.0
2009-07-16,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,116000.0
2009-07-17,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0
2009-07-20,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,113110.0
2009-07-21,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0289999991655349,69750.0
2009-07-22,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2009-07-23,0.0280000008642673,0.0309999994933605,0.0280000008642673,0.0289999991655349,107054.0
2009-07-24,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,461000.0
2009-07-27,0.0280000008642673,0.0280000008642673,0.0260000005364418,0.0260000005364418,253238.0
2009-07-28,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,2000.0
2009-07-29,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,32604.0
2009-07-30,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2009-07-31,0.0270000007003545,0.0299999993294477,0.0260000005364418,0.0299999993294477,599000.0
2009-08-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,100000.0
2009-08-04,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,3814.0
2009-08-05,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,10000.0
2009-08-06,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,31000.0
2009-08-07,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,20000.0
2009-08-10,0.0289999991655349,0.0309999994933605,0.0289999991655349,0.0289999991655349,1360495.0
2009-08-11,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,371495.0
2009-08-12,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,40000.0
2009-08-13,0.0350000001490116,0.0390000008046627,0.0320000015199184,0.032999999821186,2071872.0
2009-08-14,0.032999999821186,0.0340000018477439,0.0320000015199184,0.032999999821186,325510.0
2009-08-17,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,222490.0
2009-08-18,0.0350000001490116,0.0350000001490116,0.0309999994933605,0.0309999994933605,292500.0
2009-08-19,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,1000.0
2009-08-20,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0309999994933605,220000.0
2009-08-21,0.0309999994933605,0.032999999821186,0.0309999994933605,0.032999999821186,201000.0
2009-08-24,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0309999994933605,371502.0
2009-08-25,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,101000.0
2009-08-26,0.0320000015199184,0.032999999821186,0.0320000015199184,0.032999999821186,71500.0
2009-08-27,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,43495.0
2009-08-28,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,217817.0
2009-08-31,0.0320000015199184,0.032999999821186,0.0320000015199184,0.0320000015199184,42111.0
2009-09-01,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,48196.0
2009-09-02,0.032999999821186,0.032999999821186,0.0299999993294477,0.0299999993294477,5376.0
2009-09-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-04,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,10000.0
2009-09-07,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,20492.0
2009-09-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,20000.0
2009-09-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,100000.0
2009-09-10,0.0309999994933605,0.032999999821186,0.0299999993294477,0.032999999821186,764530.0
2009-09-11,0.0299999993294477,0.0340000018477439,0.0299999993294477,0.0340000018477439,30000.0
2009-09-14,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,297000.0
2009-09-15,0.0309999994933605,0.0320000015199184,0.0309999994933605,0.0320000015199184,355630.0
2009-09-16,0.0320000015199184,0.0340000018477439,0.0320000015199184,0.0340000018477439,203481.0
2009-09-17,0.0340000018477439,0.0359999984502792,0.0340000018477439,0.0340000018477439,511986.0
2009-09-18,0.0340000018477439,0.0340000018477439,0.032999999821186,0.032999999821186,100000.0
2009-09-21,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,1500.0
2009-09-22,0.0350000001490116,0.0350000001490116,0.0340000018477439,0.0340000018477439,115000.0
2009-09-23,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,205000.0
2009-09-24,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,216764.0
2009-09-25,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,165000.0
2009-09-28,0.0320000015199184,0.032999999821186,0.0320000015199184,0.032999999821186,474497.0
2009-09-29,0.0320000015199184,0.032999999821186,0.0320000015199184,0.0320000015199184,264686.0
2009-09-30,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,320000.0
2009-10-01,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,28500.0
2009-10-02,0.032999999821186,0.0340000018477439,0.0309999994933605,0.0309999994933605,1080700.0
2009-10-05,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2009-10-06,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0289999991655349,585000.0
2009-10-07,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0309999994933605,53600.0
2009-10-08,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,316392.0
2009-10-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,230000.0
2009-10-12,0.0309999994933605,0.032999999821186,0.0309999994933605,0.032999999821186,33150.0
2009-10-13,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,124970.0
2009-10-14,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,96000.0
2009-10-15,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,200000.0
2009-10-16,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2009-10-19,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2009-10-20,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,23747.0
2009-10-21,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,30000.0
2009-10-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,34257.0
2009-10-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,470753.0
2009-10-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,57403.0
2009-10-27,0.0299999993294477,0.0299999993294477,0.0280000008642673,0.0289999991655349,443120.0
2009-10-28,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,209130.0
2009-10-29,0.0280000008642673,0.0289999991655349,0.0270000007003545,0.0270000007003545,530580.0
2009-10-30,0.0280000008642673,0.0299999993294477,0.0280000008642673,0.0299999993294477,70020.0
2009-11-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,33522.0
2009-11-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-06,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,175420.0
2009-11-09,0.0299999993294477,0.0299999993294477,0.0280000008642673,0.0280000008642673,0.0
2009-11-10,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,30000.0
2009-11-11,0.0280000008642673,0.0309999994933605,0.0270000007003545,0.0299999993294477,186350.0
2009-11-12,0.0299999993294477,0.0309999994933605,0.0280000008642673,0.0280000008642673,108500.0
2009-11-13,0.0309999994933605,0.0309999994933605,0.0280000008642673,0.0280000008642673,0.0
2009-11-16,0.0309999994933605,0.0309999994933605,0.0280000008642673,0.0280000008642673,0.0
2009-11-17,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,250000.0
2009-11-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,161290.0
2009-11-19,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,0.0
2009-11-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,142822.0
2009-11-23,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,132000.0
2009-11-24,0.0320000015199184,0.0340000018477439,0.0320000015199184,0.0320000015199184,328700.0
2009-11-25,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,58875.0
2009-11-26,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0299999993294477,1395000.0
2009-11-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-30,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,79839.0
2009-12-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-02,0.0309999994933605,0.0320000015199184,0.0299999993294477,0.0299999993294477,217295.0
2009-12-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,20000.0
2009-12-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2009-12-07,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,8181.0
2009-12-08,0.0289999991655349,0.0320000015199184,0.0289999991655349,0.0289999991655349,155000.0
2009-12-09,0.0320000015199184,0.0320000015199184,0.0289999991655349,0.0289999991655349,0.0
2009-12-10,0.0299999993294477,0.032999999821186,0.0299999993294477,0.032999999821186,196000.0
2009-12-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,4901.0
2009-12-14,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0299999993294477,0.0
2009-12-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,54099.0
2009-12-16,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,36350.0
2009-12-17,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,123947.0
2009-12-18,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,19213.0
2009-12-21,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2009-12-22,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,163000.0
2009-12-23,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,0.0
2009-12-24,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,75000.0
2009-12-29,0.0280000008642673,0.0299999993294477,0.0280000008642673,0.0299999993294477,469144.0
2009-12-30,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0299999993294477,0.0
2009-12-31,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0299999993294477,0.0
2010-01-04,0.0299999993294477,0.032999999821186,0.0299999993294477,0.032999999821186,100000.0
2010-01-05,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,50900.0
2010-01-06,0.0309999994933605,0.0320000015199184,0.0309999994933605,0.0309999994933605,602000.0
2010-01-07,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,24640.0
2010-01-08,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,106560.0
2010-01-11,0.0309999994933605,0.0320000015199184,0.0299999993294477,0.0309999994933605,221800.0
2010-01-12,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,467390.0
2010-01-13,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,214985.0
2010-01-14,0.0299999993294477,0.032999999821186,0.0299999993294477,0.032999999821186,544000.0
2010-01-15,0.032999999821186,0.0340000018477439,0.0309999994933605,0.0340000018477439,772700.0
2010-01-18,0.0350000001490116,0.0370000004768371,0.0340000018477439,0.0340000018477439,785197.0
2010-01-19,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,190000.0
2010-01-20,0.0340000018477439,0.0350000001490116,0.0340000018477439,0.0340000018477439,462550.0
2010-01-21,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,6200.0
2010-01-22,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,68048.0
2010-01-25,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,9900.0
2010-01-27,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,11205.0
2010-01-28,0.0340000018477439,0.0340000018477439,0.0320000015199184,0.0320000015199184,0.0
2010-01-29,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0309999994933605,80505.0
2010-02-01,0.0309999994933605,0.0309999994933605,0.0280000008642673,0.0289999991655349,1409850.0
2010-02-02,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0289999991655349,502258.0
2010-02-03,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2010-02-04,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0289999991655349,11000.0
2010-02-05,0.0299999993294477,0.0299999993294477,0.0280000008642673,0.0280000008642673,137742.0
2010-02-08,0.0299999993294477,0.0299999993294477,0.0280000008642673,0.0280000008642673,0.0
2010-02-09,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,10000.0
2010-02-10,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,95000.0
2010-02-11,0.0299999993294477,0.0299999993294477,0.0280000008642673,0.0280000008642673,0.0
2010-02-12,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,999235.0
2010-02-15,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,40730.0
2010-02-16,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,202000.0
2010-02-17,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0270000007003545,1042060.0
2010-02-18,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,40000.0
2010-02-19,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,200000.0
2010-02-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,300000.0
2010-02-23,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,993400.0
2010-02-24,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0299999993294477,407995.0
2010-02-25,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,92005.0
2010-02-26,0.0309999994933605,0.032999999821186,0.0309999994933605,0.032999999821186,225000.0
2010-03-01,0.032999999821186,0.0350000001490116,0.0299999993294477,0.0350000001490116,2199395.0
2010-03-02,0.0370000004768371,0.0509999990463256,0.0359999984502792,0.0390000008046627,4294986.0
2010-03-03,0.0359999984502792,0.0379999987781047,0.0320000015199184,0.0320000015199184,1127500.0
2010-03-04,0.0340000018477439,0.0350000001490116,0.0340000018477439,0.0340000018477439,629910.0
2010-03-05,0.0359999984502792,0.0379999987781047,0.0359999984502792,0.0370000004768371,1190000.0
2010-03-08,0.0379999987781047,0.0379999987781047,0.0340000018477439,0.0340000018477439,317000.0
2010-03-09,0.0340000018477439,0.0340000018477439,0.032999999821186,0.032999999821186,238914.0
2010-03-10,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,3605.0
2010-03-11,0.0350000001490116,0.0350000001490116,0.032999999821186,0.032999999821186,600001.0
2010-03-12,0.0359999984502792,0.0370000004768371,0.0359999984502792,0.0370000004768371,456925.0
2010-03-15,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,102000.0
2010-03-16,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,121300.0
2010-03-17,0.0359999984502792,0.0359999984502792,0.0350000001490116,0.0350000001490116,259938.0
2010-03-18,0.0350000001490116,0.0350000001490116,0.0340000018477439,0.0340000018477439,74000.0
2010-03-19,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,72538.0
2010-03-22,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,428354.0
2010-03-23,0.0320000015199184,0.0350000001490116,0.0320000015199184,0.0350000001490116,185000.0
2010-03-24,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,168000.0
2010-03-25,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,18000.0
2010-03-26,0.0340000018477439,0.0340000018477439,0.0320000015199184,0.0320000015199184,0.0
2010-03-29,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,44505.0
2010-03-30,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,51000.0
2010-03-31,0.032999999821186,0.0350000001490116,0.032999999821186,0.032999999821186,306901.0
2010-04-01,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,151000.0
2010-04-06,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0309999994933605,802325.0
2010-04-07,0.0309999994933605,0.0320000015199184,0.0309999994933605,0.0320000015199184,115000.0
2010-04-08,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0320000015199184,165000.0
2010-04-09,0.0350000001490116,0.0350000001490116,0.0320000015199184,0.0320000015199184,0.0
2010-04-12,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0309999994933605,28938.0
2010-04-13,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,150000.0
2010-04-14,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,299334.0
2010-04-15,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,66095.0
2010-04-16,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,119920.0
2010-04-19,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,112000.0
2010-04-20,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,106000.0
2010-04-21,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,195000.0
2010-04-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,215780.0
2010-04-23,0.0359999984502792,0.0359999984502792,0.0299999993294477,0.0299999993294477,0.0
2010-04-27,0.0299999993294477,0.0359999984502792,0.0299999993294477,0.0359999984502792,430000.0
2010-04-28,0.032999999821186,0.032999999821186,0.0309999994933605,0.0320000015199184,120700.0
2010-04-29,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0309999994933605,112164.0
2010-04-30,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0299999993294477,403500.0
2010-05-03,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,101824.0
2010-05-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,54505.0
2010-05-05,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,250000.0
2010-05-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,782500.0
2010-05-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,120000.0
2010-05-10,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,63165.0
2010-05-11,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,55150.0
2010-05-12,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,0.0
2010-05-13,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,100000.0
2010-05-14,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,0.0
2010-05-17,0.0299999993294477,0.0299999993294477,0.0280000008642673,0.0280000008642673,261500.0
2010-05-18,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,109702.0
2010-05-19,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,444700.0
2010-05-20,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,0.0
2010-05-21,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,211999.0
2010-05-24,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0289999991655349,370000.0
2010-05-25,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,556500.0
2010-05-26,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0289999991655349,165301.0
2010-05-27,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,519699.0
2010-05-28,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,54500.0
2010-05-31,0.0280000008642673,0.0309999994933605,0.0280000008642673,0.0280000008642673,391000.0
2010-06-01,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,86560.0
2010-06-02,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,110000.0
2010-06-03,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,140000.0
2010-06-04,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,87750.0
2010-06-07,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,42000.0
2010-06-08,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,500000.0
2010-06-09,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0289999991655349,105280.0
2010-06-10,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,2000.0
2010-06-11,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,263543.0
2010-06-15,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,56000.0
2010-06-16,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,6000.0
2010-06-17,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0270000007003545,311700.0
2010-06-18,0.0270000007003545,0.0280000008642673,0.0260000005364418,0.0260000005364418,453296.0
2010-06-21,0.0260000005364418,0.0299999993294477,0.025000000372529,0.0299999993294477,29913903.0
2010-06-22,0.0299999993294477,0.0299999993294477,0.0270000007003545,0.0270000007003545,301505.0
2010-06-23,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0270000007003545,120762.0
2010-06-24,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,278302.0
2010-06-25,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,226340.0
2010-06-28,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0260000005364418,299400.0
2010-06-29,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,579075.0
2010-06-30,0.025000000372529,0.025000000372529,0.0219999998807907,0.025000000372529,311094.0
2010-07-01,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-07-02,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-07-05,0.0270000007003545,0.0299999993294477,0.0270000007003545,0.0299999993294477,1200000.0
2010-07-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-07-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-07-08,0.0260000005364418,0.0299999993294477,0.0260000005364418,0.0299999993294477,34400.0
2010-07-09,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,275000.0
2010-07-12,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,20000.0
2010-07-13,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-07-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,303583.0
2010-07-15,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0309999994933605,307297.0
2010-07-16,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,1000.0
2010-07-19,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2010-07-20,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,33000.0
2010-07-21,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0289999991655349,689505.0
2010-07-22,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,26300.0
2010-07-23,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,45608.0
2010-07-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-07-27,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,33000.0
2010-07-28,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,65305.0
2010-07-29,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,20000.0
2010-07-30,0.0280000008642673,0.0280000008642673,0.025000000372529,0.025000000372529,700000.0
2010-08-02,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,13196.0
2010-08-03,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,35055.0
2010-08-04,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,100000.0
2010-08-05,0.0280000008642673,0.0280000008642673,0.0260000005364418,0.0260000005364418,394640.0
2010-08-06,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-08-09,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,10000.0
2010-08-10,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,132709.0
2010-08-11,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,1184091.0
2010-08-12,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,2710.0
2010-08-13,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-08-16,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,7270.0
2010-08-17,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,25000.0
2010-08-18,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-08-19,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,40000.0
2010-08-20,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,5000.0
2010-08-23,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,3000.0
2010-08-24,0.025000000372529,0.0260000005364418,0.025000000372529,0.0260000005364418,25330.0
2010-08-25,0.025000000372529,0.025000000372529,0.0240000002086162,0.0240000002086162,51200.0
2010-08-26,0.0240000002086162,0.025000000372529,0.0240000002086162,0.025000000372529,153000.0
2010-08-27,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-08-30,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,894104.0
2010-08-31,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,5500.0
2010-09-01,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0
2010-09-02,0.0240000002086162,0.0260000005364418,0.0240000002086162,0.0260000005364418,201631.0
2010-09-03,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0270000007003545,1225220.0
2010-09-06,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,150000.0
2010-09-07,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,301000.0
2010-09-08,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,546648.0
2010-09-09,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,30000.0
2010-09-10,0.0260000005364418,0.0280000008642673,0.0260000005364418,0.0280000008642673,204495.0
2010-09-13,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,11400.0
2010-09-14,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,30911.0
2010-09-15,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,540267.0
2010-09-16,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,5000.0
2010-09-17,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,10000.0
2010-09-20,0.0260000005364418,0.0260000005364418,0.0230000000447034,0.0230000000447034,606703.0
2010-09-21,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,18280.0
2010-09-22,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,281720.0
2010-09-23,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,219780.0
2010-09-24,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,30000.0
2010-09-27,0.0240000002086162,0.0260000005364418,0.0240000002086162,0.0260000005364418,100672.0
2010-09-28,0.0260000005364418,0.0260000005364418,0.0240000002086162,0.0240000002086162,194328.0
2010-09-29,0.0240000002086162,0.0240000002086162,0.0230000000447034,0.0230000000447034,205672.0
2010-09-30,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,200000.0
2010-10-01,0.0240000002086162,0.0240000002086162,0.0230000000447034,0.0230000000447034,360000.0
2010-10-04,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,5000.0
2010-10-05,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,39386.0
2010-10-06,0.0230000000447034,0.0240000002086162,0.0230000000447034,0.0240000002086162,9600.0
2010-10-07,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,7000.0
2010-10-08,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2010-10-11,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,2100.0
2010-10-12,0.025000000372529,0.025000000372529,0.0230000000447034,0.0230000000447034,242000.0
2010-10-13,0.0230000000447034,0.0240000002086162,0.0219999998807907,0.0219999998807907,663000.0
2010-10-14,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,106196.0
2010-10-15,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2010-10-18,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2010-10-19,0.0230000000447034,0.0270000007003545,0.0230000000447034,0.0240000002086162,1927000.0
2010-10-20,0.0270000007003545,0.0299999993294477,0.0270000007003545,0.0299999993294477,1146114.0
2010-10-21,0.0299999993294477,0.0299999993294477,0.0270000007003545,0.0280000008642673,1424456.0
2010-10-22,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0289999991655349,630000.0
2010-10-25,0.0289999991655349,0.0289999991655349,0.0270000007003545,0.0270000007003545,101000.0
2010-10-26,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0270000007003545,314334.0
2010-10-27,0.0280000008642673,0.0280000008642673,0.0270000007003545,0.0280000008642673,160700.0
2010-10-28,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,130000.0
2010-10-29,0.0280000008642673,0.0280000008642673,0.0260000005364418,0.0260000005364418,385410.0
2010-11-01,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,419002.0
2010-11-02,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,12100.0
2010-11-03,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,158500.0
2010-11-04,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,120000.0
2010-11-05,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,239000.0
2010-11-08,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-11-09,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,3500.0
2010-11-10,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,1000.0
2010-11-11,0.0270000007003545,0.0280000008642673,0.0260000005364418,0.0260000005364418,554000.0
2010-11-12,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-11-15,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,220000.0
2010-11-16,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0299999993294477,2289955.0
2010-11-17,0.0280000008642673,0.0280000008642673,0.0260000005364418,0.0280000008642673,623069.0
2010-11-18,0.025000000372529,0.0270000007003545,0.025000000372529,0.0260000005364418,190000.0
2010-11-19,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,40816.0
2010-11-22,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-11-23,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2010-11-24,0.025000000372529,0.0270000007003545,0.025000000372529,0.0270000007003545,162413.0
2010-11-25,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,9391.0
2010-11-26,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,100000.0
2010-11-29,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0
2010-11-30,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,70000.0
2010-12-01,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2010-12-02,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,606016.0
2010-12-03,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,243546.0
2010-12-06,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0
2010-12-07,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0
2010-12-08,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,110031.0
2010-12-09,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,20969.0
2010-12-10,0.0270000007003545,0.0280000008642673,0.0260000005364418,0.0260000005364418,279500.0
2010-12-13,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,101000.0
2010-12-14,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,85458.0
2010-12-15,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-12-16,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,24181.0
2010-12-17,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-12-20,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-12-21,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,8167.0
2010-12-22,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,52157.0
2010-12-23,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-12-24,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2010-12-29,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0270000007003545,58400.0
2010-12-30,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,105000.0
2010-12-31,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,100000.0
2011-01-04,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2011-01-05,0.0270000007003545,0.0289999991655349,0.0270000007003545,0.0289999991655349,93500.0
2011-01-06,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2011-01-07,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2011-01-10,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2011-01-11,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,100000.0
2011-01-12,0.0289999991655349,0.0289999991655349,0.0270000007003545,0.0270000007003545,168000.0
2011-01-13,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,20000.0
2011-01-14,0.0289999991655349,0.0289999991655349,0.0270000007003545,0.0270000007003545,393760.0
2011-01-17,0.0270000007003545,0.0309999994933605,0.0270000007003545,0.0270000007003545,1120856.0
2011-01-18,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2011-01-19,0.0280000008642673,0.0289999991655349,0.0280000008642673,0.0289999991655349,150000.0
2011-01-20,0.0299999993294477,0.0309999994933605,0.0289999991655349,0.0289999991655349,240089.0
2011-01-21,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2011-01-24,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,37000.0
2011-01-25,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2011-01-27,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2011-01-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,127000.0
2011-01-31,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,255000.0
2011-02-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,364000.0
2011-02-02,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0289999991655349,113000.0
2011-02-03,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,274145.0
2011-02-04,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,3000.0
2011-02-07,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,200000.0
2011-02-08,0.0289999991655349,0.0299999993294477,0.0289999991655349,0.0299999993294477,736900.0
2011-02-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,461112.0
2011-02-10,0.0340000018477439,0.0520000010728836,0.0340000018477439,0.0359999984502792,20344943.0
2011-02-11,0.0370000004768371,0.0370000004768371,0.032999999821186,0.032999999821186,1117000.0
2011-02-14,0.032999999821186,0.032999999821186,0.0320000015199184,0.0320000015199184,960000.0
2011-02-15,0.032999999821186,0.0350000001490116,0.032999999821186,0.0340000018477439,1466000.0
2011-02-16,0.032999999821186,0.0350000001490116,0.032999999821186,0.0350000001490116,1022457.0
2011-02-17,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,240505.0
2011-02-18,0.0350000001490116,0.0370000004768371,0.0340000018477439,0.0340000018477439,1028314.0
2011-02-21,0.0350000001490116,0.0379999987781047,0.0350000001490116,0.0370000004768371,1430911.0
2011-02-22,0.0370000004768371,0.0390000008046627,0.0350000001490116,0.0370000004768371,1191332.0
2011-02-23,0.0370000004768371,0.0419999994337558,0.0370000004768371,0.0399999991059303,2708909.0
2011-02-24,0.0410000011324882,0.0439999997615814,0.0399999991059303,0.0439999997615814,600782.0
2011-02-25,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,1248000.0
2011-02-28,0.0430000014603138,0.0439999997615814,0.0410000011324882,0.0410000011324882,729436.0
2011-03-01,0.0410000011324882,0.0410000011324882,0.0350000001490116,0.0370000004768371,696801.0
2011-03-02,0.0370000004768371,0.0379999987781047,0.0359999984502792,0.0370000004768371,235450.0
2011-03-03,0.0379999987781047,0.0390000008046627,0.0379999987781047,0.0379999987781047,947800.0
2011-03-04,0.0399999991059303,0.0430000014603138,0.0399999991059303,0.0410000011324882,907500.0
2011-03-07,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,37900.0
2011-03-08,0.0419999994337558,0.0419999994337558,0.0390000008046627,0.0390000008046627,52139.0
2011-03-09,0.0399999991059303,0.0439999997615814,0.0399999991059303,0.0439999997615814,246704.0
2011-03-10,0.0399999991059303,0.0419999994337558,0.0390000008046627,0.0399999991059303,428000.0
2011-03-11,0.0399999991059303,0.0419999994337558,0.0399999991059303,0.0419999994337558,249612.0
2011-03-15,0.0399999991059303,0.0410000011324882,0.0390000008046627,0.0399999991059303,671949.0
2011-03-16,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,125000.0
2011-03-17,0.0379999987781047,0.0399999991059303,0.0379999987781047,0.0399999991059303,272800.0
2011-03-18,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,20000.0
2011-03-21,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,143000.0
2011-03-22,0.0390000008046627,0.0399999991059303,0.0390000008046627,0.0390000008046627,300000.0
2011-03-23,0.0390000008046627,0.0399999991059303,0.0379999987781047,0.0399999991059303,1014174.0
2011-03-24,0.0410000011324882,0.0419999994337558,0.0410000011324882,0.0419999994337558,161400.0
2011-03-25,0.0419999994337558,0.0419999994337558,0.0399999991059303,0.0419999994337558,13410750.0
2011-03-28,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0399999991059303,22000.0
2011-03-29,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2011-03-30,0.0410000011324882,0.0450000017881393,0.0410000011324882,0.0450000017881393,592924.0
2011-03-31,0.0460000000894069,0.0520000010728836,0.0460000000894069,0.0480000004172325,1723154.0
2011-04-01,0.0520000010728836,0.0570000000298023,0.0520000010728836,0.0549999997019767,1240279.0
2011-04-04,0.0590000003576278,0.0640000030398368,0.0579999983310699,0.0599999986588954,2109774.0
2011-04-05,0.061999998986721,0.0989999994635582,0.0599999986588954,0.0810000002384185,5242206.0
2011-04-06,0.0930000022053718,0.0970000028610229,0.0810000002384185,0.0820000022649765,4019121.0
2011-04-07,0.0900000035762786,0.0920000001788139,0.0820000022649765,0.0920000001788139,1341230.0
2011-04-08,0.0949999988079071,0.1199999973177909,0.0949999988079071,0.1199999973177909,5239129.0
2011-04-11,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,4718925.0
2011-04-12,0.1299999952316284,0.1299999952316284,0.090999998152256,0.1049999967217445,3043801.0
2011-04-13,0.1000000014901161,0.1099999994039535,0.0949999988079071,0.1000000014901161,2080732.0
2011-04-14,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,782935.0
2011-04-15,0.1000000014901161,0.1049999967217445,0.0979999974370002,0.0979999974370002,512100.0
2011-04-18,0.0949999988079071,0.0949999988079071,0.0850000008940696,0.0860000029206276,1437523.0
2011-04-19,0.0829999968409538,0.0839999988675117,0.0780000016093254,0.0780000016093254,993136.0
2011-04-20,0.0780000016093254,0.0839999988675117,0.0780000016093254,0.0829999968409538,853109.0
2011-04-21,0.0829999968409538,0.0850000008940696,0.0780000016093254,0.0780000016093254,536496.0
2011-04-27,0.0790000036358833,0.0790000036358833,0.06700000166893,0.0700000002980232,710135.0
2011-04-28,0.0700000002980232,0.0719999969005584,0.0680000036954879,0.0719999969005584,98013.0
2011-04-29,0.0740000009536743,0.0740000009536743,0.0640000030398368,0.0640000030398368,520778.0
2011-05-02,0.0640000030398368,0.0649999976158142,0.0630000010132789,0.0630000010132789,248293.0
2011-05-03,0.0630000010132789,0.0630000010132789,0.0570000000298023,0.061999998986721,220983.0
2011-05-04,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,278000.0
2011-05-05,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0610000006854534,676400.0
2011-05-06,0.0610000006854534,0.0649999976158142,0.0599999986588954,0.0649999976158142,556500.0
2011-05-09,0.0659999996423721,0.0740000009536743,0.0659999996423721,0.0740000009536743,473754.0
2011-05-10,0.0750000029802322,0.0769999995827674,0.0700000002980232,0.0700000002980232,303780.0
2011-05-11,0.0719999969005584,0.0869999974966049,0.0719999969005584,0.0869999974966049,1302842.0
2011-05-12,0.0850000008940696,0.0989999994635582,0.0839999988675117,0.0989999994635582,994639.0
2011-05-13,0.1049999967217445,0.125,0.0949999988079071,0.1000000014901161,3216714.0
2011-05-16,0.1049999967217445,0.1049999967217445,0.0869999974966049,0.1000000014901161,334331.0
2011-05-17,0.0939999967813491,0.0939999967813491,0.0900000035762786,0.0900000035762786,64263.0
2011-05-18,0.0989999994635582,0.1049999967217445,0.096000000834465,0.1000000014901161,365773.0
2011-05-19,0.0970000028610229,0.1000000014901161,0.0970000028610229,0.1000000014901161,602726.0
2011-05-20,0.1000000014901161,0.1000000014901161,0.0930000022053718,0.0979999974370002,487111.0
2011-05-23,0.096000000834465,0.096000000834465,0.0820000022649765,0.0820000022649765,127499.0
2011-05-24,0.0900000035762786,0.0900000035762786,0.0839999988675117,0.0890000015497207,420542.0
2011-05-25,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,380000.0
2011-05-26,0.0839999988675117,0.0839999988675117,0.0839999988675117,0.0839999988675117,20000.0
2011-05-27,0.0890000015497207,0.0900000035762786,0.0890000015497207,0.0900000035762786,32248.0
2011-05-30,0.0869999974966049,0.0869999974966049,0.0839999988675117,0.0839999988675117,96910.0
2011-05-31,0.0829999968409538,0.0839999988675117,0.0790000036358833,0.0839999988675117,360693.0
2011-06-01,0.0839999988675117,0.0850000008940696,0.0820000022649765,0.0820000022649765,193346.0
2011-06-02,0.0820000022649765,0.0820000022649765,0.0759999975562095,0.0759999975562095,180000.0
2011-06-03,0.0780000016093254,0.0839999988675117,0.0780000016093254,0.0810000002384185,501335.0
2011-06-06,0.0780000016093254,0.0780000016093254,0.0759999975562095,0.0780000016093254,351000.0
2011-06-07,0.0780000016093254,0.0780000016093254,0.0719999969005584,0.0759999975562095,336331.0
2011-06-08,0.0740000009536743,0.0759999975562095,0.0719999969005584,0.0740000009536743,171838.0
2011-06-09,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0729999989271164,124660.0
2011-06-10,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,102891.0
2011-06-14,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,97109.0
2011-06-15,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,73224.0
2011-06-16,0.0740000009536743,0.0750000029802322,0.0719999969005584,0.0750000029802322,247000.0
2011-06-17,0.0729999989271164,0.0729999989271164,0.0719999969005584,0.0719999969005584,291666.0
2011-06-20,0.0719999969005584,0.0719999969005584,0.0700000002980232,0.0700000002980232,615974.0
2011-06-21,0.0640000030398368,0.0700000002980232,0.0640000030398368,0.0649999976158142,113000.0
2011-06-22,0.0649999976158142,0.0649999976158142,0.0649999976158142,0.0649999976158142,52505.0
2011-06-23,0.0649999976158142,0.0680000036954879,0.0649999976158142,0.0649999976158142,126610.0
2011-06-24,0.0649999976158142,0.0719999969005584,0.0630000010132789,0.0719999969005584,413271.0
2011-06-27,0.0719999969005584,0.0719999969005584,0.0659999996423721,0.0659999996423721,310419.0
2011-06-28,0.0680000036954879,0.0700000002980232,0.0659999996423721,0.0689999982714653,46765.0
2011-06-29,0.0649999976158142,0.0680000036954879,0.0649999976158142,0.0659999996423721,470511.0
2011-06-30,0.0659999996423721,0.06700000166893,0.061999998986721,0.0649999976158142,697719.0
2011-07-01,0.0630000010132789,0.0700000002980232,0.0630000010132789,0.0700000002980232,225860.0
2011-07-04,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,173804.0
2011-07-05,0.06700000166893,0.0680000036954879,0.06700000166893,0.0680000036954879,25000.0
2011-07-06,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0680000036954879,112250.0
2011-07-07,0.0689999982714653,0.0780000016093254,0.0689999982714653,0.0780000016093254,305848.0
2011-07-08,0.0799999982118606,0.0820000022649765,0.0780000016093254,0.0799999982118606,167478.0
2011-07-11,0.0780000016093254,0.0780000016093254,0.0680000036954879,0.0680000036954879,229715.0
2011-07-12,0.0659999996423721,0.0659999996423721,0.0630000010132789,0.0649999976158142,286572.0
2011-07-13,0.0689999982714653,0.0689999982714653,0.0640000030398368,0.0649999976158142,105044.0
2011-07-14,0.0640000030398368,0.0640000030398368,0.061999998986721,0.061999998986721,277948.0
2011-07-15,0.061999998986721,0.061999998986721,0.0509999990463256,0.0599999986588954,557323.0
2011-07-18,0.0579999983310699,0.0610000006854534,0.0579999983310699,0.0579999983310699,43712.0
2011-07-19,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0599999986588954,63443.0
2011-07-20,0.0599999986588954,0.0599999986588954,0.0540000014007091,0.0540000014007091,425092.0
2011-07-21,0.0549999997019767,0.0579999983310699,0.0540000014007091,0.0540000014007091,160000.0
2011-07-22,0.0520000010728836,0.0540000014007091,0.0520000010728836,0.0540000014007091,295500.0
2011-07-25,0.0549999997019767,0.0570000000298023,0.0549999997019767,0.0570000000298023,505000.0
2011-07-26,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,20000.0
2011-07-27,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,10000.0
2011-07-28,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,4000.0
2011-07-29,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,21221.0
2011-08-02,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,10000.0
2011-08-03,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0
2011-08-04,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1400.0
2011-08-05,0.0480000004172325,0.0480000004172325,0.0430000014603138,0.0430000014603138,247371.0
2011-08-08,0.0430000014603138,0.0460000000894069,0.0419999994337558,0.0419999994337558,247247.0
2011-08-09,0.0410000011324882,0.0410000011324882,0.0379999987781047,0.0379999987781047,209462.0
2011-08-10,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,2000.0
2011-08-11,0.0480000004172325,0.050000000745058,0.0480000004172325,0.050000000745058,256229.0
2011-08-12,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,96929.0
2011-08-15,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0
2011-08-16,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,48500.0
2011-08-17,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,100000.0
2011-08-18,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,17000.0
2011-08-19,0.0520000010728836,0.0520000010728836,0.0520000010728836,0.0520000010728836,15000.0
2011-08-22,0.0509999990463256,0.0509999990463256,0.0480000004172325,0.0480000004172325,197200.0
2011-08-23,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,20000.0
2011-08-24,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2011-08-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,842.0
2011-08-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2011-08-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2011-08-30,0.0520000010728836,0.0579999983310699,0.0520000010728836,0.0579999983310699,152604.0
2011-08-31,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,300200.0
2011-09-01,0.0599999986588954,0.0659999996423721,0.0599999986588954,0.0649999976158142,569306.0
2011-09-02,0.0649999976158142,0.0680000036954879,0.0649999976158142,0.0649999976158142,28000.0
2011-09-05,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,60000.0
2011-09-06,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0570000000298023,162000.0
2011-09-07,0.0579999983310699,0.0610000006854534,0.0579999983310699,0.0610000006854534,462000.0
2011-09-08,0.0590000003576278,0.0610000006854534,0.0590000003576278,0.0610000006854534,69000.0
2011-09-09,0.0640000030398368,0.0640000030398368,0.0640000030398368,0.0640000030398368,79754.0
2011-09-12,0.061999998986721,0.061999998986721,0.0590000003576278,0.0590000003576278,427500.0
2011-09-13,0.0579999983310699,0.0579999983310699,0.0570000000298023,0.0570000000298023,363705.0
2011-09-14,0.0570000000298023,0.0590000003576278,0.0529999993741512,0.0590000003576278,364095.0
2011-09-15,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0
2011-09-16,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,103964.0
2011-09-19,0.0560000017285347,0.0599999986588954,0.0560000017285347,0.0590000003576278,31795.0
2011-09-20,0.0590000003576278,0.0590000003576278,0.0560000017285347,0.0560000017285347,17000.0
2011-09-21,0.0579999983310699,0.0579999983310699,0.0549999997019767,0.0549999997019767,233687.0
2011-09-22,0.0599999986588954,0.0599999986588954,0.0560000017285347,0.0560000017285347,387758.0
2011-09-23,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,450000.0
2011-09-26,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2011-09-27,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,207000.0
2011-09-28,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,10000.0
2011-09-29,0.0590000003576278,0.0590000003576278,0.0579999983310699,0.0579999983310699,194038.0
2011-09-30,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0599999986588954,46000.0
2011-10-04,0.0579999983310699,0.0579999983310699,0.0570000000298023,0.0570000000298023,84700.0
2011-10-05,0.0599999986588954,0.0630000010132789,0.0549999997019767,0.0560000017285347,900000.0
2011-10-06,0.0599999986588954,0.0610000006854534,0.0599999986588954,0.0599999986588954,193813.0
2011-10-07,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,10000.0
2011-10-10,0.0570000000298023,0.0599999986588954,0.0570000000298023,0.0599999986588954,220000.0
2011-10-11,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2011-10-12,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0570000000298023,165000.0
2011-10-13,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0
2011-10-14,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,88748.0
2011-10-17,0.0570000000298023,0.06700000166893,0.0540000014007091,0.06700000166893,344810.0
2011-10-18,0.061999998986721,0.061999998986721,0.061999998986721,0.061999998986721,200000.0
2011-10-19,0.061999998986721,0.061999998986721,0.0599999986588954,0.0599999986588954,12000.0
2011-10-20,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,14700.0
2011-10-21,0.0560000017285347,0.0570000000298023,0.0560000017285347,0.0570000000298023,16050.0
2011-10-24,0.0579999983310699,0.0599999986588954,0.0570000000298023,0.0599999986588954,182000.0
2011-10-25,0.0599999986588954,0.0599999986588954,0.0549999997019767,0.0549999997019767,905400.0
2011-10-26,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,400000.0
2011-10-27,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,1000.0
2011-10-28,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2011-10-31,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0599999986588954,250000.0
2011-11-02,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0570000000298023,119166.0
2011-11-03,0.0560000017285347,0.0570000000298023,0.0560000017285347,0.0560000017285347,151300.0
2011-11-04,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2011-11-07,0.0570000000298023,0.0579999983310699,0.0549999997019767,0.0579999983310699,345000.0
2011-11-08,0.0549999997019767,0.0549999997019767,0.0529999993741512,0.0540000014007091,131000.0
2011-11-09,0.0540000014007091,0.0579999983310699,0.0529999993741512,0.0560000017285347,184781.0
2011-11-10,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,40701.0
2011-11-11,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,57000.0
2011-11-14,0.0560000017285347,0.0570000000298023,0.0549999997019767,0.0549999997019767,169300.0
2011-11-15,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,208196.0
2011-11-16,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,41804.0
2011-11-17,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,114000.0
2011-11-18,0.0549999997019767,0.0570000000298023,0.0549999997019767,0.0570000000298023,129000.0
2011-11-21,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0549999997019767,100000.0
2011-11-22,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0
2011-11-23,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0
2011-11-24,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,47642.0
2011-11-25,0.0549999997019767,0.0560000017285347,0.0529999993741512,0.0529999993741512,202947.0
2011-11-28,0.0540000014007091,0.0540000014007091,0.0529999993741512,0.0529999993741512,57000.0
2011-11-29,0.0560000017285347,0.0579999983310699,0.0560000017285347,0.0579999983310699,200000.0
2011-11-30,0.0579999983310699,0.0610000006854534,0.0579999983310699,0.0599999986588954,891334.0
2011-12-01,0.061999998986721,0.061999998986721,0.061999998986721,0.061999998986721,400000.0
2011-12-02,0.061999998986721,0.061999998986721,0.0570000000298023,0.0570000000298023,391000.0
2011-12-05,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,112000.0
2011-12-06,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0549999997019767,231800.0
2011-12-07,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0
2011-12-08,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0549999997019767,96363.0
2011-12-09,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,22058.0
2011-12-12,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0
2011-12-13,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,275063.0
2011-12-14,0.0570000000298023,0.0590000003576278,0.0549999997019767,0.0549999997019767,154337.0
2011-12-15,0.0560000017285347,0.0560000017285347,0.0540000014007091,0.0549999997019767,400313.0
2011-12-16,0.0560000017285347,0.0560000017285347,0.0549999997019767,0.0560000017285347,350000.0
2011-12-19,0.0560000017285347,0.0599999986588954,0.0549999997019767,0.0599999986588954,160420.0
2011-12-20,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2011-12-21,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2011-12-22,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,44143.0
2011-12-23,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0
2011-12-28,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,20000.0
2011-12-29,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2011-12-30,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2012-01-03,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,66759.0
2012-01-04,0.0560000017285347,0.0560000017285347,0.0549999997019767,0.0560000017285347,139500.0
2012-01-05,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,25450.0
2012-01-06,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0
2012-01-09,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,82200.0
2012-01-10,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2012-01-11,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,63500.0
2012-01-12,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,159750.0
2012-01-13,0.0560000017285347,0.0570000000298023,0.0540000014007091,0.0570000000298023,246816.0
2012-01-16,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,60128.0
2012-01-17,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,100000.0
2012-01-18,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,20000.0
2012-01-19,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,113947.0
2012-01-20,0.0540000014007091,0.0540000014007091,0.0529999993741512,0.0529999993741512,89505.0
2012-01-23,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,300000.0
2012-01-24,0.0549999997019767,0.0560000017285347,0.0529999993741512,0.0560000017285347,212114.0
2012-01-25,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,100000.0
2012-01-27,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,30000.0
2012-01-30,0.0560000017285347,0.0570000000298023,0.0549999997019767,0.0570000000298023,212711.0
2012-01-31,0.0540000014007091,0.0540000014007091,0.0509999990463256,0.0509999990463256,101208.0
2012-02-01,0.0520000010728836,0.0520000010728836,0.050000000745058,0.050000000745058,700000.0
2012-02-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,288500.0
2012-02-03,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2012-02-06,0.0480000004172325,0.0529999993741512,0.0480000004172325,0.0529999993741512,173000.0
2012-02-07,0.0549999997019767,0.0549999997019767,0.050000000745058,0.050000000745058,370663.0
2012-02-08,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,120000.0
2012-02-09,0.050000000745058,0.050000000745058,0.0460000000894069,0.0480000004172325,203229.0
2012-02-10,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,20000.0
2012-02-13,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,140000.0
2012-02-14,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,61000.0
2012-02-15,0.0489999987185001,0.0489999987185001,0.0469999983906745,0.0469999983906745,180650.0
2012-02-16,0.0460000000894069,0.0489999987185001,0.0450000017881393,0.0450000017881393,796905.0
2012-02-17,0.0450000017881393,0.0450000017881393,0.0399999991059303,0.0450000017881393,2176000.0
2012-02-20,0.0450000017881393,0.0450000017881393,0.0430000014603138,0.0450000017881393,50000.0
2012-02-21,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2012-02-22,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,153486.0
2012-02-23,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,50000.0
2012-02-24,0.0450000017881393,0.0460000000894069,0.0450000017881393,0.0460000000894069,86300.0
2012-02-27,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,17545.0
2012-02-28,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,150772.0
2012-02-29,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,202000.0
2012-03-01,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,200000.0
2012-03-02,0.0489999987185001,0.050000000745058,0.0460000000894069,0.050000000745058,344500.0
2012-03-05,0.050000000745058,0.050000000745058,0.0469999983906745,0.0469999983906745,246500.0
2012-03-06,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,108196.0
2012-03-07,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,50000.0
2012-03-08,0.0450000017881393,0.0460000000894069,0.0450000017881393,0.0450000017881393,641480.0
2012-03-09,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,103000.0
2012-03-12,0.0430000014603138,0.0430000014603138,0.0419999994337558,0.0430000014603138,201204.0
2012-03-13,0.0480000004172325,0.0590000003576278,0.0480000004172325,0.050000000745058,877981.0
2012-03-14,0.0560000017285347,0.0570000000298023,0.0549999997019767,0.0549999997019767,425000.0
2012-03-15,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,246500.0
2012-03-16,0.0549999997019767,0.0549999997019767,0.0529999993741512,0.0529999993741512,79100.0
2012-03-19,0.0560000017285347,0.061999998986721,0.0560000017285347,0.061999998986721,501059.0
2012-03-20,0.061999998986721,0.061999998986721,0.061999998986721,0.061999998986721,0.0
2012-03-21,0.061999998986721,0.061999998986721,0.061999998986721,0.061999998986721,0.0
2012-03-22,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,125000.0
2012-03-23,0.0590000003576278,0.0590000003576278,0.0579999983310699,0.0579999983310699,190173.0
2012-03-26,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0590000003576278,423217.0
2012-03-27,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,83400.0
2012-03-28,0.0599999986588954,0.0610000006854534,0.0590000003576278,0.0599999986588954,284083.0
2012-03-29,0.0599999986588954,0.0599999986588954,0.0590000003576278,0.0590000003576278,20000.0
2012-03-30,0.0610000006854534,0.0610000006854534,0.0579999983310699,0.0579999983310699,34417.0
2012-04-02,0.0599999986588954,0.0599999986588954,0.0549999997019767,0.0549999997019767,176500.0
2012-04-03,0.0549999997019767,0.0590000003576278,0.0549999997019767,0.0560000017285347,133400.0
2012-04-04,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,10000.0
2012-04-05,0.0579999983310699,0.0579999983310699,0.0560000017285347,0.0560000017285347,390135.0
2012-04-10,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,154000.0
2012-04-11,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,306000.0
2012-04-12,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,75000.0
2012-04-13,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0
2012-04-16,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,83825.0
2012-04-17,0.0599999986588954,0.0630000010132789,0.0599999986588954,0.0630000010132789,176175.0
2012-04-18,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,170259.0
2012-04-19,0.0599999986588954,0.0599999986588954,0.0560000017285347,0.0560000017285347,144991.0
2012-04-20,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,9.0
2012-04-23,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,210000.0
2012-04-24,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,383275.0
2012-04-26,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,32846.0
2012-04-27,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,202700.0
2012-04-30,0.0570000000298023,0.0570000000298023,0.0570000000298023,0.0570000000298023,10000.0
2012-05-01,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,36000.0
2012-05-02,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2012-05-03,0.0570000000298023,0.0570000000298023,0.0560000017285347,0.0560000017285347,385000.0
2012-05-04,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,101198.0
2012-05-07,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0
2012-05-08,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,40000.0
2012-05-09,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,108500.0
2012-05-10,0.0560000017285347,0.0599999986588954,0.0560000017285347,0.0599999986588954,133029.0
2012-05-11,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2012-05-14,0.0560000017285347,0.0560000017285347,0.0560000017285347,0.0560000017285347,50001.0
2012-05-15,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2012-05-16,0.0560000017285347,0.0560000017285347,0.0540000014007091,0.0540000014007091,198961.0
2012-05-17,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0
2012-05-18,0.0540000014007091,0.0540000014007091,0.050000000745058,0.050000000745058,130304.0
2012-05-21,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,40000.0
2012-05-22,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,76653.0
2012-05-23,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,23000.0
2012-05-24,0.0509999990463256,0.0509999990463256,0.0450000017881393,0.0450000017881393,143647.0
2012-05-25,0.050000000745058,0.0509999990463256,0.050000000745058,0.0509999990463256,12153.0
2012-05-28,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0
2012-05-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,115500.0
2012-05-30,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2012-05-31,0.0460000000894069,0.0460000000894069,0.0439999997615814,0.0439999997615814,85000.0
2012-06-01,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,3000.0
2012-06-04,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,610961.0
2012-06-05,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,156000.0
2012-06-06,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,1500.0
2012-06-07,0.0460000000894069,0.050000000745058,0.0460000000894069,0.0469999983906745,151000.0
2012-06-08,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,2800.0
2012-06-12,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0
2012-06-13,0.0469999983906745,0.0469999983906745,0.0439999997615814,0.0439999997615814,397736.0
2012-06-14,0.0430000014603138,0.0450000017881393,0.0430000014603138,0.0450000017881393,36462.0
2012-06-15,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,130000.0
2012-06-18,0.0460000000894069,0.0460000000894069,0.0439999997615814,0.0439999997615814,53050.0
2012-06-19,0.0439999997615814,0.0469999983906745,0.0439999997615814,0.0439999997615814,315850.0
2012-06-20,0.0480000004172325,0.0570000000298023,0.0480000004172325,0.0560000017285347,29354017.0
2012-06-21,0.0509999990463256,0.0540000014007091,0.050000000745058,0.0540000014007091,3583502.0
2012-06-22,0.0509999990463256,0.0529999993741512,0.0509999990463256,0.0529999993741512,252400.0
2012-06-25,0.0529999993741512,0.0579999983310699,0.0529999993741512,0.0579999983310699,941615.0
2012-06-26,0.0570000000298023,0.0570000000298023,0.0549999997019767,0.0570000000298023,1419196.0
2012-06-27,0.0579999983310699,0.0599999986588954,0.0579999983310699,0.0599999986588954,1554422.0
2012-06-28,0.0599999986588954,0.0599999986588954,0.0560000017285347,0.0599999986588954,281089.0
2012-06-29,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0599999986588954,664805.0
2012-07-02,0.0599999986588954,0.0599999986588954,0.0570000000298023,0.0590000003576278,169195.0
2012-07-03,0.0540000014007091,0.0540000014007091,0.0540000014007091,0.0540000014007091,1701.0
2012-07-04,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,9000.0
2012-07-05,0.0579999983310699,0.0579999983310699,0.0529999993741512,0.0540000014007091,377690.0
2012-07-06,0.0529999993741512,0.0540000014007091,0.0520000010728836,0.0540000014007091,1265000.0
2012-07-09,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,51210.0
2012-07-10,0.0579999983310699,0.0579999983310699,0.0579999983310699,0.0579999983310699,94000.0
2012-07-11,0.0579999983310699,0.0579999983310699,0.0529999993741512,0.0529999993741512,33075.0
2012-07-12,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,320000.0
2012-07-13,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0
2012-07-16,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,136830.0
2012-07-17,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,37920.0
2012-07-18,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,535060.0
2012-07-19,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0
2012-07-20,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,37736.0
2012-07-23,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0529999993741512,0.0
2012-07-24,0.0460000000894069,0.0520000010728836,0.0460000000894069,0.0520000010728836,203838.0
2012-07-25,0.050000000745058,0.050000000745058,0.0469999983906745,0.0469999983906745,81604.0
2012-07-26,0.0480000004172325,0.0480000004172325,0.0460000000894069,0.0460000000894069,251210.0
2012-07-27,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2012-07-30,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,5000.0
2012-07-31,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,50000.0
2012-08-01,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,102994.0
2012-08-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,10000.0
2012-08-03,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,47006.0
2012-08-06,0.0489999987185001,0.0489999987185001,0.0450000017881393,0.0450000017881393,842994.0
2012-08-07,0.050000000745058,0.050000000745058,0.0489999987185001,0.0489999987185001,110080.0
2012-08-08,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,130000.0
2012-08-09,0.0520000010728836,0.0520000010728836,0.050000000745058,0.050000000745058,319400.0
2012-08-10,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2012-08-13,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,70600.0
2012-08-14,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,51000.0
2012-08-15,0.050000000745058,0.050000000745058,0.0489999987185001,0.0489999987185001,367920.0
2012-08-16,0.0469999983906745,0.0469999983906745,0.0460000000894069,0.0460000000894069,27500.0
2012-08-17,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,18000.0
2012-08-20,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,29884.0
2012-08-21,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,144591.0
2012-08-22,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,263555.0
2012-08-23,0.0460000000894069,0.0489999987185001,0.0450000017881393,0.0450000017881393,737770.0
2012-08-24,0.0460000000894069,0.0460000000894069,0.0439999997615814,0.0439999997615814,84181.0
2012-08-27,0.0469999983906745,0.0480000004172325,0.0469999983906745,0.0480000004172325,40000.0
2012-08-28,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,9350.0
2012-08-29,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2012-08-30,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,141464.0
2012-08-31,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0
2012-09-03,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0
2012-09-04,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,142000.0
2012-09-05,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,200000.0
2012-09-06,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,156900.0
2012-09-07,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,28947.0
2012-09-10,0.0460000000894069,0.0480000004172325,0.0450000017881393,0.0480000004172325,74505.0
2012-09-11,0.0469999983906745,0.0489999987185001,0.0469999983906745,0.0469999983906745,450749.0
2012-09-12,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,102500.0
2012-09-13,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,190500.0
2012-09-14,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,166900.0
2012-09-17,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,1183000.0
2012-09-18,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,197929.0
2012-09-19,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,292250.0
2012-09-20,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2012-09-21,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,500000.0
2012-09-24,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2012-09-25,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,500000.0
2012-09-26,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,14000.0
2012-09-27,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2012-09-28,0.0469999983906745,0.0489999987185001,0.0460000000894069,0.0460000000894069,165380.0
2012-10-01,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,18000.0
2012-10-02,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2012-10-03,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2012-10-04,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,550000.0
2012-10-05,0.0450000017881393,0.0469999983906745,0.0450000017881393,0.0469999983906745,19810.0
2012-10-08,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,40000.0
2012-10-09,0.0460000000894069,0.0460000000894069,0.0439999997615814,0.0439999997615814,348220.0
2012-10-10,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,800.0
2012-10-11,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0
2012-10-12,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0430000014603138,0.0
2012-10-15,0.0430000014603138,0.0520000010728836,0.0419999994337558,0.0480000004172325,973943.0
2012-10-16,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,221813.0
2012-10-17,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0450000017881393,225000.0
2012-10-18,0.0450000017881393,0.0489999987185001,0.0450000017881393,0.0469999983906745,275987.0
2012-10-19,0.0469999983906745,0.0480000004172325,0.0460000000894069,0.0480000004172325,54750.0
2012-10-22,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,124422.0
2012-10-23,0.0480000004172325,0.050000000745058,0.0480000004172325,0.050000000745058,222019.0
2012-10-24,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,50000.0
2012-10-25,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,70000.0
2012-10-26,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0
2012-10-29,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0509999990463256,0.0
2012-10-30,0.0489999987185001,0.0509999990463256,0.0489999987185001,0.050000000745058,654138.0
2012-10-31,0.0489999987185001,0.0509999990463256,0.0489999987185001,0.0509999990463256,480376.0
2012-11-01,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.0489999987185001,111487.0
2012-11-02,0.0480000004172325,0.0509999990463256,0.0480000004172325,0.0509999990463256,26200.0
2012-11-05,0.0489999987185001,0.050000000745058,0.0489999987185001,0.050000000745058,70000.0
2012-11-06,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2012-11-07,0.050000000745058,0.050000000745058,0.0489999987185001,0.0489999987185001,43905.0
2012-11-08,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,11200.0
2012-11-09,0.0489999987185001,0.0489999987185001,0.0480000004172325,0.0480000004172325,499002.0
2012-11-12,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,94664.0
2012-11-13,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,217131.0
2012-11-14,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,122869.0
2012-11-15,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0450000017881393,150000.0
2012-11-16,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2012-11-19,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,460000.0
2012-11-20,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2012-11-21,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,64349.0
2012-11-22,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,341161.0
2012-11-23,0.0450000017881393,0.0460000000894069,0.0450000017881393,0.0460000000894069,170000.0
2012-11-26,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0450000017881393,16488.0
2012-11-27,0.0469999983906745,0.0469999983906745,0.0450000017881393,0.0450000017881393,107501.0
2012-11-28,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,104000.0
2012-11-29,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,76662.0
2012-11-30,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2012-12-03,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,5000.0
2012-12-04,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2012-12-05,0.0460000000894069,0.0480000004172325,0.0460000000894069,0.0469999983906745,434640.0
2012-12-06,0.0489999987185001,0.050000000745058,0.0489999987185001,0.050000000745058,300000.0
2012-12-07,0.050000000745058,0.0509999990463256,0.050000000745058,0.050000000745058,532501.0
2012-12-10,0.050000000745058,0.0509999990463256,0.0489999987185001,0.0509999990463256,118220.0
2012-12-11,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,150000.0
2012-12-12,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2012-12-13,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,4000.0
2012-12-14,0.0469999983906745,0.0469999983906745,0.0460000000894069,0.0460000000894069,1088196.0
2012-12-17,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,14721.0
2012-12-18,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,50000.0
2012-12-19,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,9000.0
2012-12-20,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,28905.0
2012-12-21,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2012-12-24,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,5000.0
2012-12-27,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,117095.0
2012-12-28,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,10000.0
2012-12-31,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2013-01-02,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2013-01-03,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,82000.0
2013-01-04,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2013-01-07,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2013-01-08,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2013-01-09,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,30000.0
2013-01-10,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,6750.0
2013-01-11,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,188250.0
2013-01-14,0.0489999987185001,0.0489999987185001,0.0469999983906745,0.0469999983906745,242132.0
2013-01-15,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,135600.0
2013-01-16,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,4000.0
2013-01-17,0.0469999983906745,0.0469999983906745,0.0460000000894069,0.0460000000894069,100000.0
2013-01-18,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2013-01-21,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,80000.0
2013-01-22,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0
2013-01-23,0.0469999983906745,0.050000000745058,0.0469999983906745,0.050000000745058,31331.0
2013-01-24,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2013-01-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2013-01-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2013-01-30,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,11100.0
2013-01-31,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,115901.0
2013-02-01,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,1901.0
2013-02-04,0.0450000017881393,0.050000000745058,0.0450000017881393,0.0480000004172325,279538.0
2013-02-05,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,47854.0
2013-02-06,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,99538.0
2013-02-07,0.0480000004172325,0.0480000004172325,0.0460000000894069,0.0460000000894069,593200.0
2013-02-08,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,5800.0
2013-02-11,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2013-02-12,0.0460000000894069,0.0460000000894069,0.0450000017881393,0.0450000017881393,328121.0
2013-02-13,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2013-02-14,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2013-02-15,0.0439999997615814,0.0439999997615814,0.0430000014603138,0.0430000014603138,152000.0
2013-02-18,0.0410000011324882,0.0410000011324882,0.0399999991059303,0.0399999991059303,77544.0
2013-02-19,0.0450000017881393,0.0460000000894069,0.0450000017881393,0.0460000000894069,290682.0
2013-02-20,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,20000.0
2013-02-21,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2013-02-22,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,80751.0
2013-02-25,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,623000.0
2013-02-26,0.0439999997615814,0.0480000004172325,0.0439999997615814,0.0480000004172325,574000.0
2013-02-27,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,220000.0
2013-02-28,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2013-03-01,0.0460000000894069,0.0460000000894069,0.0439999997615814,0.0439999997615814,77700.0
2013-03-04,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2013-03-05,0.0439999997615814,0.0439999997615814,0.0419999994337558,0.0439999997615814,725484.0
2013-03-06,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2013-03-07,0.0439999997615814,0.0450000017881393,0.0439999997615814,0.0450000017881393,65000.0
2013-03-08,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0
2013-03-11,0.0469999983906745,0.0480000004172325,0.0469999983906745,0.0469999983906745,464000.0
2013-03-12,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0
2013-03-13,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,130000.0
2013-03-14,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0
2013-03-15,0.0469999983906745,0.0469999983906745,0.0469999983906745,0.0469999983906745,782.0
2013-03-18,0.0480000004172325,0.0489999987185001,0.0480000004172325,0.0489999987185001,75500.0
2013-03-19,0.0480000004172325,0.0480000004172325,0.0469999983906745,0.0469999983906745,89218.0
2013-03-20,0.0460000000894069,0.0489999987185001,0.0460000000894069,0.0489999987185001,129700.0
2013-03-21,0.0469999983906745,0.050000000745058,0.0460000000894069,0.050000000745058,291567.0
2013-03-22,0.0529999993741512,0.0560000017285347,0.0520000010728836,0.0549999997019767,670320.0
2013-03-25,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0
2013-03-26,0.0540000014007091,0.0540000014007091,0.0529999993741512,0.0529999993741512,33846.0
2013-03-27,0.0520000010728836,0.0520000010728836,0.0520000010728836,0.0520000010728836,13000.0
2013-03-28,0.0520000010728836,0.0549999997019767,0.050000000745058,0.050000000745058,491000.0
2013-04-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1600.0
2013-04-03,0.0529999993741512,0.0529999993741512,0.050000000745058,0.050000000745058,102724.0
2013-04-04,0.0509999990463256,0.0529999993741512,0.0509999990463256,0.0529999993741512,70500.0
2013-04-05,0.0529999993741512,0.0529999993741512,0.0520000010728836,0.0520000010728836,227443.0
2013-04-08,0.050000000745058,0.0520000010728836,0.050000000745058,0.050000000745058,47831.0
2013-04-09,0.050000000745058,0.0520000010728836,0.050000000745058,0.0520000010728836,15800.0
2013-04-10,0.0520000010728836,0.0549999997019767,0.0520000010728836,0.0540000014007091,638727.0
2013-04-11,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0540000014007091,120250.0
2013-04-12,0.0549999997019767,0.0549999997019767,0.0540000014007091,0.0549999997019767,287000.0
2013-04-15,0.0549999997019767,0.0560000017285347,0.0549999997019767,0.0549999997019767,727680.0
2013-04-16,0.0549999997019767,0.0549999997019767,0.0549999997019767,0.0549999997019767,80000.0
2013-04-17,0.0549999997019767,0.0740000009536743,0.0549999997019767,0.06700000166893,2029354.0
2013-04-18,0.0710000023245811,0.0740000009536743,0.06700000166893,0.0700000002980232,1319166.0
2013-04-19,0.0680000036954879,0.0680000036954879,0.0649999976158142,0.06700000166893,759885.0
2013-04-22,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,120000.0
2013-04-23,0.06700000166893,0.0700000002980232,0.06700000166893,0.0700000002980232,263885.0
2013-04-24,0.0700000002980232,0.0710000023245811,0.0700000002980232,0.0710000023245811,144947.0
2013-04-26,0.0719999969005584,0.0860000029206276,0.0719999969005584,0.0799999982118606,1169353.0
2013-04-29,0.0860000029206276,0.0989999994635582,0.0860000029206276,0.0939999967813491,1167270.0
2013-04-30,0.0900000035762786,0.0900000035762786,0.0850000008940696,0.0850000008940696,291595.0
2013-05-01,0.0850000008940696,0.0850000008940696,0.0780000016093254,0.0780000016093254,456560.0
2013-05-02,0.0780000016093254,0.0780000016093254,0.0700000002980232,0.0700000002980232,144105.0
2013-05-03,0.0729999989271164,0.0759999975562095,0.0710000023245811,0.0759999975562095,399135.0
2013-05-06,0.0780000016093254,0.0780000016093254,0.0740000009536743,0.0740000009536743,142000.0
2013-05-07,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,241500.0
2013-05-08,0.0750000029802322,0.0750000029802322,0.0680000036954879,0.0680000036954879,631414.0
2013-05-09,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0680000036954879,164000.0
2013-05-10,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,99600.0
2013-05-13,0.0780000016093254,0.0799999982118606,0.0780000016093254,0.0799999982118606,908006.0
2013-05-14,0.0820000022649765,0.0900000035762786,0.0820000022649765,0.0850000008940696,279619.0
2013-05-15,0.0850000008940696,0.0879999995231628,0.0850000008940696,0.0860000029206276,428905.0
2013-05-16,0.0879999995231628,0.0879999995231628,0.0829999968409538,0.0850000008940696,105159.0
2013-05-17,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,30000.0
2013-05-20,0.0850000008940696,0.0850000008940696,0.0790000036358833,0.0790000036358833,203000.0
2013-05-21,0.0790000036358833,0.0790000036358833,0.0750000029802322,0.0750000029802322,144495.0
2013-05-22,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2013-05-23,0.0729999989271164,0.0729999989271164,0.0719999969005584,0.0719999969005584,88242.0
2013-05-24,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,52000.0
2013-05-27,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,30703.0
2013-05-28,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,100000.0
2013-05-29,0.0780000016093254,0.0799999982118606,0.0750000029802322,0.0750000029802322,178000.0
2013-05-30,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2013-05-31,0.0750000029802322,0.0799999982118606,0.0750000029802322,0.0799999982118606,147696.0
2013-06-03,0.0820000022649765,0.0879999995231628,0.0810000002384185,0.0850000008940696,155954.0
2013-06-04,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,3000.0
2013-06-05,0.0829999968409538,0.0829999968409538,0.0799999982118606,0.0799999982118606,208000.0
2013-06-06,0.0810000002384185,0.0810000002384185,0.0790000036358833,0.0799999982118606,300000.0
2013-06-07,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2013-06-11,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2013-06-12,0.0839999988675117,0.0839999988675117,0.061999998986721,0.0689999982714653,278787.0
2013-06-13,0.0689999982714653,0.0689999982714653,0.0649999976158142,0.0680000036954879,242263.0
2013-06-14,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,383357.0
2013-06-17,0.0689999982714653,0.0689999982714653,0.0689999982714653,0.0689999982714653,336500.0
2013-06-18,0.0719999969005584,0.0740000009536743,0.0700000002980232,0.0740000009536743,185189.0
2013-06-19,0.0750000029802322,0.0750000029802322,0.0740000009536743,0.0740000009536743,193000.0
2013-06-20,0.0750000029802322,0.0750000029802322,0.0700000002980232,0.0700000002980232,302224.0
2013-06-21,0.0680000036954879,0.0680000036954879,0.0680000036954879,0.0680000036954879,13100.0
2013-06-24,0.0700000002980232,0.0700000002980232,0.0680000036954879,0.0680000036954879,667252.0
2013-06-25,0.0689999982714653,0.0700000002980232,0.0649999976158142,0.0649999976158142,254500.0
2013-06-26,0.0700000002980232,0.0700000002980232,0.06700000166893,0.0700000002980232,387724.0
2013-06-27,0.0700000002980232,0.0700000002980232,0.0640000030398368,0.0700000002980232,55500.0
2013-06-28,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2013-07-01,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2013-07-02,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,109952.0
2013-07-03,0.0689999982714653,0.0689999982714653,0.0689999982714653,0.0689999982714653,64193.0
2013-07-04,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,57247.0
2013-07-05,0.0689999982714653,0.0700000002980232,0.0689999982714653,0.0700000002980232,29000.0
2013-07-08,0.06700000166893,0.0680000036954879,0.06700000166893,0.06700000166893,54057.0
2013-07-09,0.06700000166893,0.0799999982118606,0.06700000166893,0.0780000016093254,952712.0
2013-07-10,0.0790000036358833,0.0790000036358833,0.0759999975562095,0.0759999975562095,193912.0
2013-07-11,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,25000.0
2013-07-12,0.0710000023245811,0.0769999995827674,0.0710000023245811,0.0769999995827674,110000.0
2013-07-15,0.0750000029802322,0.0750000029802322,0.0700000002980232,0.0700000002980232,815650.0
2013-07-16,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,7650.0
2013-07-17,0.0729999989271164,0.0780000016093254,0.0729999989271164,0.0780000016093254,318693.0
2013-07-18,0.0790000036358833,0.0790000036358833,0.0790000036358833,0.0790000036358833,40000.0
2013-07-19,0.0769999995827674,0.0780000016093254,0.0719999969005584,0.0719999969005584,179510.0
2013-07-22,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,2000.0
2013-07-23,0.0780000016093254,0.0780000016093254,0.0729999989271164,0.0729999989271164,54285.0
2013-07-24,0.06700000166893,0.06700000166893,0.06700000166893,0.06700000166893,296551.0
2013-07-25,0.06700000166893,0.06700000166893,0.0649999976158142,0.0649999976158142,737000.0
2013-07-26,0.06700000166893,0.0719999969005584,0.06700000166893,0.0700000002980232,465647.0
2013-07-29,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0689999982714653,245517.0
2013-07-30,0.0680000036954879,0.0729999989271164,0.0680000036954879,0.0729999989271164,461179.0
2013-07-31,0.0719999969005584,0.0729999989271164,0.0719999969005584,0.0729999989271164,335852.0
2013-08-01,0.0729999989271164,0.0780000016093254,0.0729999989271164,0.0780000016093254,636250.0
2013-08-02,0.0780000016093254,0.0949999988079071,0.0780000016093254,0.0949999988079071,2869833.0
2013-08-05,0.0949999988079071,0.0949999988079071,0.0799999982118606,0.0820000022649765,736330.0
2013-08-06,0.0850000008940696,0.0920000001788139,0.0850000008940696,0.0879999995231628,958065.0
2013-08-07,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,40000.0
2013-08-08,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,15500.0
2013-08-09,0.0869999974966049,0.0869999974966049,0.0839999988675117,0.0839999988675117,60000.0
2013-08-12,0.0900000035762786,0.0900000035762786,0.0839999988675117,0.0839999988675117,511000.0
2013-08-13,0.0850000008940696,0.0850000008940696,0.0839999988675117,0.0839999988675117,21000.0
2013-08-14,0.0850000008940696,0.0900000035762786,0.0850000008940696,0.0869999974966049,351829.0
2013-08-15,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,31500.0
2013-08-16,0.0869999974966049,0.0869999974966049,0.0799999982118606,0.0799999982118606,1158642.0
2013-08-19,0.0810000002384185,0.0810000002384185,0.0799999982118606,0.0799999982118606,100000.0
2013-08-20,0.0839999988675117,0.0860000029206276,0.0799999982118606,0.0810000002384185,325678.0
2013-08-21,0.0829999968409538,0.0829999968409538,0.0820000022649765,0.0820000022649765,100000.0
2013-08-22,0.0850000008940696,0.0850000008940696,0.0829999968409538,0.0829999968409538,71560.0
2013-08-23,0.0839999988675117,0.0850000008940696,0.0839999988675117,0.0839999988675117,110170.0
2013-08-26,0.0850000008940696,0.0879999995231628,0.0850000008940696,0.0850000008940696,66000.0
2013-08-27,0.0879999995231628,0.0920000001788139,0.0860000029206276,0.0860000029206276,282913.0
2013-08-28,0.0869999974966049,0.0869999974966049,0.0860000029206276,0.0860000029206276,25000.0
2013-08-29,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,222588.0
2013-08-30,0.0860000029206276,0.0869999974966049,0.0820000022649765,0.0820000022649765,507531.0
2013-09-02,0.0820000022649765,0.0820000022649765,0.0769999995827674,0.0799999982118606,65000.0
2013-09-03,0.0799999982118606,0.0799999982118606,0.0780000016093254,0.0799999982118606,227341.0
2013-09-04,0.0790000036358833,0.0810000002384185,0.0790000036358833,0.0790000036358833,44904.0
2013-09-05,0.0759999975562095,0.0769999995827674,0.0759999975562095,0.0769999995827674,362329.0
2013-09-06,0.0759999975562095,0.0780000016093254,0.0759999975562095,0.0780000016093254,439500.0
2013-09-09,0.0759999975562095,0.0759999975562095,0.0750000029802322,0.0759999975562095,87941.0
2013-09-10,0.0759999975562095,0.0759999975562095,0.0680000036954879,0.0729999989271164,3050944.0
2013-09-11,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,60200.0
2013-09-12,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2013-09-13,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0
2013-09-16,0.0750000029802322,0.0759999975562095,0.0750000029802322,0.0759999975562095,139343.0
2013-09-17,0.0750000029802322,0.0769999995827674,0.0750000029802322,0.0750000029802322,91795.0
2013-09-18,0.0769999995827674,0.0790000036358833,0.0769999995827674,0.0769999995827674,537404.0
2013-09-19,0.0790000036358833,0.0799999982118606,0.0780000016093254,0.0799999982118606,192065.0
2013-09-20,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,125000.0
2013-09-23,0.0790000036358833,0.0790000036358833,0.0769999995827674,0.0769999995827674,307095.0
2013-09-24,0.0780000016093254,0.0780000016093254,0.0769999995827674,0.0769999995827674,172500.0
2013-09-25,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,100000.0
2013-09-26,0.0769999995827674,0.0790000036358833,0.0769999995827674,0.0769999995827674,77270.0
2013-09-27,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0780000016093254,9000.0
2013-09-30,0.0780000016093254,0.0810000002384185,0.0780000016093254,0.0810000002384185,248396.0
2013-10-01,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,21077.0
2013-10-02,0.0810000002384185,0.0810000002384185,0.0799999982118606,0.0799999982118606,207649.0
2013-10-03,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,219000.0
2013-10-04,0.0780000016093254,0.0780000016093254,0.0759999975562095,0.0759999975562095,80000.0
2013-10-07,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0759999975562095,11401.0
2013-10-08,0.0759999975562095,0.0780000016093254,0.0750000029802322,0.0769999995827674,198798.0
2013-10-09,0.0780000016093254,0.0790000036358833,0.0759999975562095,0.0759999975562095,158000.0
2013-10-10,0.0790000036358833,0.090999998152256,0.0790000036358833,0.0799999982118606,1757962.0
2013-10-11,0.0810000002384185,0.0810000002384185,0.0799999982118606,0.0799999982118606,590384.0
2013-10-14,0.0820000022649765,0.0860000029206276,0.0810000002384185,0.0810000002384185,1198405.0
2013-10-15,0.0810000002384185,0.0860000029206276,0.0810000002384185,0.0829999968409538,287372.0
2013-10-16,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0829999968409538,110000.0
2013-10-17,0.0829999968409538,0.0850000008940696,0.0829999968409538,0.0829999968409538,85871.0
2013-10-18,0.0810000002384185,0.0820000022649765,0.0790000036358833,0.0799999982118606,1025776.0
2013-10-21,0.0799999982118606,0.0829999968409538,0.0790000036358833,0.0799999982118606,785848.0
2013-10-22,0.0799999982118606,0.0820000022649765,0.0790000036358833,0.0790000036358833,275763.0
2013-10-23,0.0790000036358833,0.0790000036358833,0.0780000016093254,0.0780000016093254,297143.0
2013-10-24,0.0780000016093254,0.0780000016093254,0.0769999995827674,0.0780000016093254,113060.0
2013-10-25,0.0790000036358833,0.0820000022649765,0.0780000016093254,0.0780000016093254,83551.0
2013-10-28,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0780000016093254,56431.0
2013-10-29,0.0780000016093254,0.0780000016093254,0.0680000036954879,0.0719999969005584,528569.0
2013-10-30,0.0750000029802322,0.0750000029802322,0.0719999969005584,0.0719999969005584,183840.0
2013-10-31,0.0700000002980232,0.0740000009536743,0.0700000002980232,0.0740000009536743,145122.0
2013-11-01,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,4000.0
2013-11-04,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2013-11-05,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0759999975562095,5000.0
2013-11-06,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0
2013-11-07,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,535878.0
2013-11-08,0.0740000009536743,0.0740000009536743,0.0700000002980232,0.0729999989271164,67087.0
2013-11-11,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,228385.0
2013-11-12,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0
2013-11-13,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0
2013-11-14,0.0799999982118606,0.0799999982118606,0.0729999989271164,0.0729999989271164,54000.0
2013-11-15,0.0729999989271164,0.0759999975562095,0.0729999989271164,0.0759999975562095,113025.0
2013-11-18,0.0769999995827674,0.0810000002384185,0.0769999995827674,0.0810000002384185,84890.0
2013-11-19,0.0810000002384185,0.0820000022649765,0.0769999995827674,0.0780000016093254,473296.0
2013-11-20,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,81700.0
2013-11-21,0.0769999995827674,0.0769999995827674,0.0750000029802322,0.0750000029802322,156385.0
2013-11-22,0.0729999989271164,0.0759999975562095,0.0729999989271164,0.0759999975562095,85734.0
2013-11-25,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,9805.0
2013-11-26,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,12000.0
2013-11-27,0.0740000009536743,0.0740000009536743,0.0710000023245811,0.0710000023245811,323195.0
2013-11-28,0.0700000002980232,0.0700000002980232,0.0689999982714653,0.0700000002980232,269616.0
2013-11-29,0.0750000029802322,0.0799999982118606,0.0750000029802322,0.0799999982118606,195052.0
2013-12-02,0.0820000022649765,0.0820000022649765,0.0780000016093254,0.0780000016093254,45768.0
2013-12-03,0.0750000029802322,0.0750000029802322,0.0710000023245811,0.0710000023245811,257324.0
2013-12-04,0.0710000023245811,0.0750000029802322,0.0710000023245811,0.0750000029802322,93935.0
2013-12-05,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,59000.0
2013-12-06,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2013-12-09,0.0750000029802322,0.0790000036358833,0.0750000029802322,0.0790000036358833,18765.0
2013-12-10,0.0700000002980232,0.0750000029802322,0.0700000002980232,0.0750000029802322,144000.0
2013-12-11,0.0710000023245811,0.0729999989271164,0.0710000023245811,0.0729999989271164,257445.0
2013-12-12,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,155000.0
2013-12-13,0.0740000009536743,0.0769999995827674,0.0740000009536743,0.0769999995827674,76207.0
2013-12-16,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0
2013-12-17,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0
2013-12-18,0.0769999995827674,0.0769999995827674,0.0750000029802322,0.0750000029802322,221401.0
2013-12-19,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2013-12-20,0.0740000009536743,0.0740000009536743,0.0719999969005584,0.0719999969005584,22655.0
2013-12-23,0.0729999989271164,0.0750000029802322,0.0729999989271164,0.0750000029802322,264230.0
2013-12-24,0.0750000029802322,0.0750000029802322,0.0719999969005584,0.0719999969005584,335770.0
2013-12-27,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,25000.0
2013-12-30,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,299999.0
2013-12-31,0.0759999975562095,0.0790000036358833,0.0740000009536743,0.0790000036358833,82710.0
2014-01-02,0.0790000036358833,0.0790000036358833,0.0780000016093254,0.0780000016093254,22540.0
2014-01-03,0.0790000036358833,0.0820000022649765,0.0790000036358833,0.0790000036358833,166698.0
2014-01-06,0.0810000002384185,0.0810000002384185,0.0750000029802322,0.0750000029802322,122366.0
2014-01-07,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,34381.0
2014-01-08,0.0750000029802322,0.0780000016093254,0.0740000009536743,0.0750000029802322,165753.0
2014-01-09,0.0740000009536743,0.0740000009536743,0.0740000009536743,0.0740000009536743,8753.0
2014-01-10,0.0740000009536743,0.0750000029802322,0.0740000009536743,0.0750000029802322,60000.0
2014-01-13,0.0750000029802322,0.0750000029802322,0.0700000002980232,0.0729999989271164,807533.0
2014-01-14,0.0729999989271164,0.0729999989271164,0.0729999989271164,0.0729999989271164,1200.0
2014-01-15,0.0729999989271164,0.0729999989271164,0.0710000023245811,0.0710000023245811,15000.0
2014-01-16,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,31900.0
2014-01-17,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,5000.0
2014-01-20,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,82000.0
2014-01-21,0.0729999989271164,0.0729999989271164,0.0719999969005584,0.0719999969005584,89723.0
2014-01-22,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0
2014-01-23,0.0740000009536743,0.0750000029802322,0.0729999989271164,0.0729999989271164,80000.0
2014-01-24,0.0750000029802322,0.0750000029802322,0.0740000009536743,0.0750000029802322,91525.0
2014-01-28,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2014-01-29,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2014-01-30,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2014-01-31,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2014-02-03,0.0750000029802322,0.0750000029802322,0.0740000009536743,0.0740000009536743,16666.0
2014-02-04,0.0740000009536743,0.090999998152256,0.0740000009536743,0.0769999995827674,2341380.0
2014-02-05,0.0769999995827674,0.0769999995827674,0.0750000029802322,0.0769999995827674,169898.0
2014-02-06,0.0769999995827674,0.0769999995827674,0.0710000023245811,0.0719999969005584,295789.0
2014-02-07,0.0740000009536743,0.0750000029802322,0.0740000009536743,0.0750000029802322,112125.0
2014-02-10,0.0750000029802322,0.0780000016093254,0.0750000029802322,0.0780000016093254,217999.0
2014-02-11,0.0750000029802322,0.0769999995827674,0.0750000029802322,0.0769999995827674,66000.0
2014-02-12,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0
2014-02-13,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0
2014-02-14,0.0790000036358833,0.0790000036358833,0.0769999995827674,0.0769999995827674,832015.0
2014-02-17,0.0769999995827674,0.0769999995827674,0.0759999975562095,0.0759999975562095,641059.0
2014-02-18,0.0750000029802322,0.0810000002384185,0.0750000029802322,0.0799999982118606,902592.0
2014-02-19,0.0799999982118606,0.0799999982118606,0.0790000036358833,0.0790000036358833,587259.0
2014-02-20,0.0759999975562095,0.0780000016093254,0.0759999975562095,0.0769999995827674,86016.0
2014-02-21,0.0780000016093254,0.0780000016093254,0.0769999995827674,0.0780000016093254,169042.0
2014-02-24,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0
2014-02-25,0.0810000002384185,0.0869999974966049,0.0810000002384185,0.0869999974966049,270770.0
2014-02-26,0.0850000008940696,0.0869999974966049,0.0850000008940696,0.0850000008940696,117000.0
2014-02-27,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,135500.0
2014-02-28,0.0949999988079071,0.0949999988079071,0.0920000001788139,0.0930000022053718,529641.0
2014-03-03,0.0939999967813491,0.0939999967813491,0.0930000022053718,0.0939999967813491,146196.0
2014-03-04,0.096000000834465,0.1199999973177909,0.096000000834465,0.1099999994039535,3998401.0
2014-03-05,0.1099999994039535,0.1150000020861625,0.0949999988079071,0.1150000020861625,1166304.0
2014-03-06,0.1099999994039535,0.1400000005960464,0.1099999994039535,0.125,4953293.0
2014-03-07,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1150000020861625,1374333.0
2014-03-10,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1049999967217445,525671.0
2014-03-11,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,1555812.0
2014-03-12,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,349795.0
2014-03-13,0.125,0.125,0.1199999973177909,0.1199999973177909,750932.0
2014-03-14,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,227200.0
2014-03-17,0.1150000020861625,0.125,0.1150000020861625,0.1199999973177909,407282.0
2014-03-18,0.125,0.135000005364418,0.1199999973177909,0.1299999952316284,2410159.0
2014-03-19,0.135000005364418,0.1400000005960464,0.1319999992847442,0.1400000005960464,1380678.0
2014-03-20,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1449999958276748,2373316.0
2014-03-21,0.1500000059604644,0.1599999964237213,0.1449999958276748,0.1550000011920929,1554417.0
2014-03-24,0.1500000059604644,0.1500000059604644,0.135000005364418,0.1500000059604644,856322.0
2014-03-25,0.1449999958276748,0.1550000011920929,0.1449999958276748,0.1449999958276748,693191.0
2014-03-26,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,610531.0
2014-03-27,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,271444.0
2014-03-28,0.135000005364418,0.1449999958276748,0.135000005364418,0.1449999958276748,123085.0
2014-03-31,0.1449999958276748,0.1449999958276748,0.1299999952316284,0.1299999952316284,574035.0
2014-04-01,0.1299999952316284,0.1299999952316284,0.125,0.125,853199.0
2014-04-02,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,378008.0
2014-04-03,0.125,0.1299999952316284,0.125,0.125,475072.0
2014-04-04,0.125,0.125,0.1199999973177909,0.125,1129806.0
2014-04-07,0.125,0.1299999952316284,0.125,0.1299999952316284,244200.0
2014-04-08,0.1199999973177909,0.125,0.1199999973177909,0.125,134000.0
2014-04-09,0.125,0.1299999952316284,0.1199999973177909,0.1199999973177909,439261.0
2014-04-10,0.125,0.125,0.1199999973177909,0.1199999973177909,160000.0
2014-04-11,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,642246.0
2014-04-14,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,69991.0
2014-04-15,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,367850.0
2014-04-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,69703.0
2014-04-17,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1150000020861625,85640.0
2014-04-22,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,72057.0
2014-04-23,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,41800.0
2014-04-24,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,31978.0
2014-04-28,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,363200.0
2014-04-29,0.1099999994039535,0.1099999994039535,0.0949999988079071,0.1049999967217445,843867.0
2014-04-30,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,187000.0
2014-05-01,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,135000.0
2014-05-02,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,55200.0
2014-05-05,0.1049999967217445,0.1049999967217445,0.0970000028610229,0.1000000014901161,197453.0
2014-05-06,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,136000.0
2014-05-07,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,198667.0
2014-05-08,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,156426.0
2014-05-09,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,242116.0
2014-05-12,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,146494.0
2014-05-13,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,22102.0
2014-05-14,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,5000.0
2014-05-15,0.1000000014901161,0.1049999967217445,0.0989999994635582,0.1000000014901161,515563.0
2014-05-16,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,361154.0
2014-05-19,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,139380.0
2014-05-20,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.0979999974370002,562670.0
2014-05-21,0.1049999967217445,0.1049999967217445,0.0989999994635582,0.1000000014901161,168190.0
2014-05-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,148230.0
2014-05-23,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1000000014901161,421140.0
2014-05-26,0.1000000014901161,0.1049999967217445,0.1000000014901161,0.1049999967217445,1064564.0
2014-05-27,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,40312.0
2014-05-28,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1049999967217445,235645.0
2014-05-29,0.1049999967217445,0.1049999967217445,0.0979999974370002,0.0979999974370002,894894.0
2014-05-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,37000.0
2014-06-02,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,140000.0
2014-06-03,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,93000.0
2014-06-04,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1150000020861625,325795.0
2014-06-05,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,189700.0
2014-06-06,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,229486.0
2014-06-10,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,81184.0
2014-06-11,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,230000.0
2014-06-12,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,163247.0
2014-06-13,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,217758.0
2014-06-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,116590.0
2014-06-17,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,303007.0
2014-06-18,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,153212.0
2014-06-19,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,132592.0
2014-06-20,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,130390.0
2014-06-23,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,114750.0
2014-06-24,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,81390.0
2014-06-25,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1099999994039535,251670.0
2014-06-26,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,180040.0
2014-06-27,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1099999994039535,165553.0
2014-06-30,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,115543.0
2014-07-01,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,125947.0
2014-07-02,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,25967.0
2014-07-03,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,22300.0
2014-07-04,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,23003.0
2014-07-07,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,328674.0
2014-07-08,0.1099999994039535,0.125,0.1099999994039535,0.1199999973177909,877969.0
2014-07-09,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,261246.0
2014-07-10,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,118710.0
2014-07-11,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,329104.0
2014-07-14,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,72277.0
2014-07-15,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,914135.0
2014-07-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,38114.0
2014-07-17,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,7700.0
2014-07-18,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,501554.0
2014-07-21,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,590172.0
2014-07-22,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,89667.0
2014-07-23,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,292000.0
2014-07-24,0.125,0.125,0.1099999994039535,0.1099999994039535,757395.0
2014-07-25,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,88800.0
2014-07-28,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,217231.0
2014-07-29,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,54999.0
2014-07-30,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,37000.0
2014-07-31,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,354955.0
2014-08-01,0.125,0.125,0.1199999973177909,0.125,251022.0
2014-08-04,0.1299999952316284,0.1299999952316284,0.125,0.125,230871.0
2014-08-05,0.125,0.1299999952316284,0.1199999973177909,0.1199999973177909,251178.0
2014-08-06,0.125,0.125,0.1199999973177909,0.125,624788.0
2014-08-07,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,72000.0
2014-08-08,0.1199999973177909,0.125,0.1199999973177909,0.125,78881.0
2014-08-11,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,1212167.0
2014-08-12,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,503135.0
2014-08-13,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,293122.0
2014-08-14,0.1049999967217445,0.1049999967217445,0.0970000028610229,0.1000000014901161,2237254.0
2014-08-15,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1049999967217445,140499.0
2014-08-18,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.1000000014901161,350692.0
2014-08-19,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.0979999974370002,242430.0
2014-08-20,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.1000000014901161,221000.0
2014-08-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,113721.0
2014-08-22,0.1000000014901161,0.1049999967217445,0.0979999974370002,0.1000000014901161,115831.0
2014-08-25,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.0989999994635582,64371.0
2014-08-26,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.1000000014901161,615.0
2014-08-27,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,78278.0
2014-08-28,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,150000.0
2014-08-29,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,30000.0
2014-09-01,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,200000.0
2014-09-02,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2014-09-03,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,104995.0
2014-09-04,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,214263.0
2014-09-05,0.0989999994635582,0.1000000014901161,0.0989999994635582,0.0989999994635582,421515.0
2014-09-08,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.0979999974370002,234428.0
2014-09-09,0.0989999994635582,0.0989999994635582,0.0970000028610229,0.0970000028610229,330671.0
2014-09-10,0.096000000834465,0.0970000028610229,0.096000000834465,0.096000000834465,191099.0
2014-09-11,0.096000000834465,0.1049999967217445,0.096000000834465,0.1049999967217445,366235.0
2014-09-12,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,78600.0
2014-09-15,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2014-09-16,0.1000000014901161,0.1000000014901161,0.0970000028610229,0.0979999974370002,110600.0
2014-09-17,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,84000.0
2014-09-18,0.0979999974370002,0.0989999994635582,0.0970000028610229,0.0979999974370002,96933.0
2014-09-19,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.0989999994635582,42067.0
2014-09-22,0.0979999974370002,0.0979999974370002,0.0979999974370002,0.0979999974370002,19000.0
2014-09-23,0.1000000014901161,0.1000000014901161,0.0979999974370002,0.0979999974370002,7000.0
2014-09-24,0.0979999974370002,0.0979999974370002,0.096000000834465,0.096000000834465,45000.0
2014-09-25,0.0979999974370002,0.0979999974370002,0.0979999974370002,0.0979999974370002,10000.0
2014-09-26,0.0979999974370002,0.0979999974370002,0.0920000001788139,0.0920000001788139,121531.0
2014-09-29,0.0900000035762786,0.090999998152256,0.0900000035762786,0.0900000035762786,459333.0
2014-09-30,0.0900000035762786,0.0949999988079071,0.0850000008940696,0.0949999988079071,843848.0
2014-10-01,0.0920000001788139,0.0920000001788139,0.090999998152256,0.090999998152256,19532.0
2014-10-02,0.0949999988079071,0.0949999988079071,0.0890000015497207,0.0900000035762786,168404.0
2014-10-03,0.090999998152256,0.0920000001788139,0.090999998152256,0.090999998152256,215510.0
2014-10-06,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,310500.0
2014-10-07,0.0930000022053718,0.0930000022053718,0.0900000035762786,0.0920000001788139,136831.0
2014-10-08,0.0920000001788139,0.0939999967813491,0.0890000015497207,0.0900000035762786,209023.0
2014-10-09,0.0900000035762786,0.0920000001788139,0.0890000015497207,0.0920000001788139,216202.0
2014-10-10,0.0920000001788139,0.0939999967813491,0.0920000001788139,0.0930000022053718,156262.0
2014-10-13,0.0930000022053718,0.0930000022053718,0.0900000035762786,0.0920000001788139,166287.0
2014-10-14,0.0949999988079071,0.0989999994635582,0.0949999988079071,0.0989999994635582,34294.0
2014-10-15,0.0939999967813491,0.0939999967813491,0.0900000035762786,0.0900000035762786,162353.0
2014-10-16,0.0900000035762786,0.0900000035762786,0.0890000015497207,0.0900000035762786,51734.0
2014-10-17,0.0900000035762786,0.0900000035762786,0.0890000015497207,0.0890000015497207,70000.0
2014-10-20,0.0850000008940696,0.0850000008940696,0.0820000022649765,0.0850000008940696,650070.0
2014-10-21,0.0850000008940696,0.0850000008940696,0.0829999968409538,0.0829999968409538,118563.0
2014-10-22,0.0829999968409538,0.0829999968409538,0.0829999968409538,0.0829999968409538,94102.0
2014-10-23,0.0939999967813491,0.0949999988079071,0.0920000001788139,0.0920000001788139,84898.0
2014-10-24,0.0920000001788139,0.0989999994635582,0.0900000035762786,0.0939999967813491,458383.0
2014-10-27,0.0939999967813491,0.0939999967813491,0.0930000022053718,0.0930000022053718,62847.0
2014-10-28,0.0930000022053718,0.0930000022053718,0.0930000022053718,0.0930000022053718,0.0
2014-10-29,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,40000.0
2014-10-30,0.0930000022053718,0.0930000022053718,0.090999998152256,0.090999998152256,193230.0
2014-10-31,0.090999998152256,0.0920000001788139,0.090999998152256,0.0920000001788139,89962.0
2014-11-03,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0920000001788139,55000.0
2014-11-04,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0
2014-11-05,0.0949999988079071,0.0949999988079071,0.0900000035762786,0.0900000035762786,94195.0
2014-11-06,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,45000.0
2014-11-07,0.0949999988079071,0.0949999988079071,0.090999998152256,0.090999998152256,56800.0
2014-11-10,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,0.0
2014-11-11,0.0930000022053718,0.0949999988079071,0.0930000022053718,0.0949999988079071,100200.0
2014-11-12,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2014-11-13,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2014-11-14,0.0920000001788139,0.0949999988079071,0.090999998152256,0.090999998152256,24237.0
2014-11-17,0.090999998152256,0.090999998152256,0.0879999995231628,0.0900000035762786,442383.0
2014-11-18,0.0900000035762786,0.0900000035762786,0.0850000008940696,0.0850000008940696,121800.0
2014-11-19,0.0900000035762786,0.090999998152256,0.0900000035762786,0.090999998152256,3200.0
2014-11-20,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,161271.0
2014-11-21,0.0890000015497207,0.0900000035762786,0.0890000015497207,0.0900000035762786,60149.0
2014-11-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,39851.0
2014-11-25,0.0900000035762786,0.090999998152256,0.0900000035762786,0.090999998152256,213964.0
2014-11-26,0.096000000834465,0.096000000834465,0.0949999988079071,0.0949999988079071,233308.0
2014-11-27,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2014-11-28,0.096000000834465,0.096000000834465,0.0930000022053718,0.0930000022053718,296898.0
2014-12-01,0.0930000022053718,0.0930000022053718,0.0930000022053718,0.0930000022053718,0.0
2014-12-02,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,35000.0
2014-12-03,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2014-12-04,0.096000000834465,0.1000000014901161,0.096000000834465,0.096000000834465,196000.0
2014-12-05,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,0.0
2014-12-08,0.0989999994635582,0.0989999994635582,0.0900000035762786,0.0900000035762786,120000.0
2014-12-09,0.0949999988079071,0.0979999974370002,0.0949999988079071,0.0979999974370002,52000.0
2014-12-10,0.0970000028610229,0.0979999974370002,0.0970000028610229,0.0979999974370002,100000.0
2014-12-11,0.090999998152256,0.0920000001788139,0.090999998152256,0.0920000001788139,372000.0
2014-12-12,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0920000001788139,34570.0
2014-12-15,0.0979999974370002,0.0989999994635582,0.0979999974370002,0.0989999994635582,99598.0
2014-12-16,0.0989999994635582,0.0989999994635582,0.0989999994635582,0.0989999994635582,0.0
2014-12-17,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,51033.0
2014-12-18,0.0970000028610229,0.0970000028610229,0.0949999988079071,0.0949999988079071,329969.0
2014-12-19,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,86762.0
2014-12-22,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2014-12-23,0.0930000022053718,0.0949999988079071,0.0920000001788139,0.0920000001788139,160000.0
2014-12-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,46000.0
2014-12-29,0.0930000022053718,0.0939999967813491,0.0930000022053718,0.0939999967813491,70968.0
2014-12-30,0.0920000001788139,0.0920000001788139,0.090999998152256,0.090999998152256,93500.0
2014-12-31,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,0.0
2015-01-02,0.0900000035762786,0.090999998152256,0.0900000035762786,0.090999998152256,57660.0
2015-01-05,0.090999998152256,0.090999998152256,0.0900000035762786,0.0900000035762786,138000.0
2015-01-06,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,8710.0
2015-01-07,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0
2015-01-08,0.0879999995231628,0.0900000035762786,0.0879999995231628,0.0900000035762786,77032.0
2015-01-09,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,53000.0
2015-01-12,0.0900000035762786,0.0900000035762786,0.0869999974966049,0.0869999974966049,101525.0
2015-01-13,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,35000.0
2015-01-14,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,64000.0
2015-01-15,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-01-16,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,24147.0
2015-01-19,0.0900000035762786,0.0900000035762786,0.0879999995231628,0.0879999995231628,84402.0
2015-01-20,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,13700.0
2015-01-21,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0890000015497207,36000.0
2015-01-22,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0890000015497207,12000.0
2015-01-23,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0890000015497207,100000.0
2015-01-27,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0890000015497207,112000.0
2015-01-28,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0890000015497207,0.0
2015-01-29,0.0879999995231628,0.0879999995231628,0.0810000002384185,0.0810000002384185,150000.0
2015-01-30,0.0820000022649765,0.0850000008940696,0.0810000002384185,0.0850000008940696,295300.0
2015-02-02,0.0879999995231628,0.0900000035762786,0.0879999995231628,0.0879999995231628,200000.0
2015-02-03,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0
2015-02-04,0.0869999974966049,0.0869999974966049,0.0869999974966049,0.0869999974966049,20000.0
2015-02-05,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,200000.0
2015-02-06,0.0890000015497207,0.0900000035762786,0.0839999988675117,0.0839999988675117,336000.0
2015-02-09,0.0850000008940696,0.0860000029206276,0.0850000008940696,0.0860000029206276,374901.0
2015-02-10,0.0860000029206276,0.0900000035762786,0.0850000008940696,0.0900000035762786,148220.0
2015-02-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,110000.0
2015-02-12,0.0900000035762786,0.0900000035762786,0.0879999995231628,0.0879999995231628,275854.0
2015-02-13,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,209146.0
2015-02-16,0.0879999995231628,0.0900000035762786,0.0879999995231628,0.0879999995231628,556232.0
2015-02-17,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,12011.0
2015-02-18,0.0879999995231628,0.0879999995231628,0.0850000008940696,0.0850000008940696,297775.0
2015-02-19,0.0879999995231628,0.0879999995231628,0.0850000008940696,0.0850000008940696,178190.0
2015-02-20,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2015-02-23,0.0850000008940696,0.0850000008940696,0.0839999988675117,0.0839999988675117,405000.0
2015-02-24,0.0839999988675117,0.0839999988675117,0.0839999988675117,0.0839999988675117,0.0
2015-02-25,0.0869999974966049,0.0869999974966049,0.0850000008940696,0.0860000029206276,19264.0
2015-02-26,0.0860000029206276,0.0860000029206276,0.0829999968409538,0.0829999968409538,160000.0
2015-02-27,0.0829999968409538,0.0839999988675117,0.0799999982118606,0.0839999988675117,89000.0
2015-03-02,0.0799999982118606,0.0829999968409538,0.0799999982118606,0.0799999982118606,272343.0
2015-03-03,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,19363.0
2015-03-04,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-03-05,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-03-06,0.0780000016093254,0.0780000016093254,0.0769999995827674,0.0780000016093254,153109.0
2015-03-09,0.0750000029802322,0.0750000029802322,0.0710000023245811,0.0729999989271164,128184.0
2015-03-10,0.0790000036358833,0.0799999982118606,0.0790000036358833,0.0790000036358833,245376.0
2015-03-11,0.0790000036358833,0.0799999982118606,0.0790000036358833,0.0799999982118606,89214.0
2015-03-12,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,221934.0
2015-03-13,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,28066.0
2015-03-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-03-17,0.0769999995827674,0.0769999995827674,0.0769999995827674,0.0769999995827674,6500.0
2015-03-18,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,149000.0
2015-03-19,0.0740000009536743,0.0740000009536743,0.0710000023245811,0.0729999989271164,253680.0
2015-03-20,0.0729999989271164,0.0799999982118606,0.0719999969005584,0.0799999982118606,317232.0
2015-03-23,0.0769999995827674,0.0799999982118606,0.0759999975562095,0.0799999982118606,57704.0
2015-03-24,0.0719999969005584,0.0719999969005584,0.0719999969005584,0.0719999969005584,76500.0
2015-03-25,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,35000.0
2015-03-26,0.0729999989271164,0.0780000016093254,0.0729999989271164,0.0780000016093254,126222.0
2015-03-27,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0
2015-03-30,0.0729999989271164,0.0750000029802322,0.0729999989271164,0.0750000029802322,76759.0
2015-03-31,0.0729999989271164,0.0750000029802322,0.0710000023245811,0.0719999969005584,492040.0
2015-04-01,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,600000.0
2015-04-02,0.0700000002980232,0.0729999989271164,0.0700000002980232,0.0700000002980232,553909.0
2015-04-07,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-04-08,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-04-09,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2015-04-10,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,46450.0
2015-04-13,0.0710000023245811,0.0710000023245811,0.0700000002980232,0.0700000002980232,282425.0
2015-04-14,0.0700000002980232,0.0719999969005584,0.0700000002980232,0.0719999969005584,116450.0
2015-04-15,0.0719999969005584,0.0750000029802322,0.0700000002980232,0.0700000002980232,395000.0
2015-04-16,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,103640.0
2015-04-17,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,50000.0
2015-04-20,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,60000.0
2015-04-21,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,15000.0
2015-04-22,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,95999.0
2015-04-23,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0710000023245811,0.0
2015-04-24,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,52170.0
2015-04-27,0.0750000029802322,0.0799999982118606,0.0750000029802322,0.0790000036358833,49852.0
2015-04-28,0.0829999968409538,0.0829999968409538,0.0750000029802322,0.0750000029802322,63237.0
2015-04-29,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0750000029802322,0.0
2015-04-30,0.0750000029802322,0.0820000022649765,0.0750000029802322,0.0799999982118606,392000.0
2015-05-01,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,35004.0
2015-05-04,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,460000.0
2015-05-05,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0
2015-05-06,0.0820000022649765,0.0820000022649765,0.0810000002384185,0.0810000002384185,160000.0
2015-05-07,0.0810000002384185,0.0810000002384185,0.0799999982118606,0.0799999982118606,100000.0
2015-05-08,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2015-05-11,0.0839999988675117,0.0839999988675117,0.0799999982118606,0.0799999982118606,79800.0
2015-05-12,0.0829999968409538,0.0839999988675117,0.0829999968409538,0.0829999968409538,90000.0
2015-05-13,0.0829999968409538,0.0829999968409538,0.0820000022649765,0.0820000022649765,61215.0
2015-05-14,0.0810000002384185,0.0810000002384185,0.0769999995827674,0.0769999995827674,443000.0
2015-05-15,0.0810000002384185,0.0810000002384185,0.0810000002384185,0.0810000002384185,10000.0
2015-05-18,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,49505.0
2015-05-19,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,14000.0
2015-05-20,0.0799999982118606,0.0799999982118606,0.0790000036358833,0.0790000036358833,40000.0
2015-05-21,0.0810000002384185,0.0820000022649765,0.0799999982118606,0.0799999982118606,665000.0
2015-05-22,0.0799999982118606,0.0810000002384185,0.0799999982118606,0.0799999982118606,94100.0
2015-05-25,0.0799999982118606,0.0799999982118606,0.0780000016093254,0.0780000016093254,55954.0
2015-05-26,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0780000016093254,21263.0
2015-05-27,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0
2015-05-28,0.0780000016093254,0.0780000016093254,0.0780000016093254,0.0780000016093254,70783.0
2015-05-29,0.0759999975562095,0.0780000016093254,0.0759999975562095,0.0780000016093254,179417.0
2015-06-01,0.0799999982118606,0.0799999982118606,0.0780000016093254,0.0780000016093254,339928.0
2015-06-02,0.0780000016093254,0.0780000016093254,0.0769999995827674,0.0769999995827674,42360.0
2015-06-03,0.0769999995827674,0.0769999995827674,0.0759999975562095,0.0759999975562095,130000.0
2015-06-04,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0759999975562095,70000.0
2015-06-05,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0759999975562095,0.0
2015-06-09,0.0759999975562095,0.0759999975562095,0.0750000029802322,0.0750000029802322,111400.0
2015-06-10,0.0780000016093254,0.0780000016093254,0.0729999989271164,0.0729999989271164,197400.0
2015-06-11,0.0729999989271164,0.0780000016093254,0.0729999989271164,0.0750000029802322,198473.0
2015-06-12,0.0750000029802322,0.0810000002384185,0.0750000029802322,0.0810000002384185,643317.0
2015-06-15,0.0799999982118606,0.0850000008940696,0.0799999982118606,0.0799999982118606,1801405.0
2015-06-16,0.0860000029206276,0.0879999995231628,0.0829999968409538,0.0869999974966049,711172.0
2015-06-17,0.0860000029206276,0.0869999974966049,0.0839999988675117,0.0839999988675117,277608.0
2015-06-18,0.0850000008940696,0.0850000008940696,0.0829999968409538,0.0850000008940696,229565.0
2015-06-19,0.0850000008940696,0.0850000008940696,0.0839999988675117,0.0839999988675117,40405.0
2015-06-22,0.0839999988675117,0.0839999988675117,0.0839999988675117,0.0839999988675117,51540.0
2015-06-23,0.0850000008940696,0.0860000029206276,0.0839999988675117,0.0839999988675117,251965.0
2015-06-24,0.0860000029206276,0.0860000029206276,0.0839999988675117,0.0839999988675117,303639.0
2015-06-25,0.0850000008940696,0.0869999974966049,0.0839999988675117,0.0869999974966049,131346.0
2015-06-26,0.0869999974966049,0.0879999995231628,0.0869999974966049,0.0879999995231628,172409.0
2015-06-29,0.0860000029206276,0.0869999974966049,0.0860000029206276,0.0860000029206276,68580.0
2015-06-30,0.0860000029206276,0.0900000035762786,0.0860000029206276,0.0900000035762786,178832.0
2015-07-01,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2015-07-02,0.1049999967217445,0.1150000020861625,0.1000000014901161,0.1099999994039535,397300.0
2015-07-03,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,835901.0
2015-07-06,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,20000.0
2015-07-07,0.0949999988079071,0.0949999988079071,0.0920000001788139,0.0949999988079071,87000.0
2015-07-08,0.0949999988079071,0.1150000020861625,0.0949999988079071,0.1099999994039535,272695.0
2015-07-09,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,10000.0
2015-07-10,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,113000.0
2015-07-13,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,50754.0
2015-07-14,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,22896.0
2015-07-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,118380.0
2015-07-16,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-07-17,0.1099999994039535,0.1150000020861625,0.1049999967217445,0.1049999967217445,217005.0
2015-07-20,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,254909.0
2015-07-21,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,485221.0
2015-07-22,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,280000.0
2015-07-23,0.1199999973177909,0.125,0.1099999994039535,0.1099999994039535,358402.0
2015-07-24,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,250000.0
2015-07-27,0.1099999994039535,0.1099999994039535,0.0989999994635582,0.0989999994635582,120050.0
2015-07-28,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.0989999994635582,250000.0
2015-07-29,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,145409.0
2015-07-30,0.1049999967217445,0.1049999967217445,0.0989999994635582,0.0989999994635582,530000.0
2015-07-31,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,1000000.0
2015-08-03,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,291556.0
2015-08-04,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,95044.0
2015-08-05,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,77302.0
2015-08-06,0.1150000020861625,0.1199999973177909,0.1049999967217445,0.1049999967217445,213035.0
2015-08-07,0.1049999967217445,0.1049999967217445,0.0989999994635582,0.0989999994635582,529187.0
2015-08-10,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.0989999994635582,217847.0
2015-08-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,358785.0
2015-08-12,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,80630.0
2015-08-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,66646.0
2015-08-14,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,25000.0
2015-08-17,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,410770.0
2015-08-18,0.1000000014901161,0.1150000020861625,0.1000000014901161,0.1099999994039535,363917.0
2015-08-19,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,420000.0
2015-08-20,0.1049999967217445,0.1150000020861625,0.1049999967217445,0.1150000020861625,103068.0
2015-08-21,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,78300.0
2015-08-24,0.1099999994039535,0.1099999994039535,0.0949999988079071,0.0949999988079071,478196.0
2015-08-25,0.1049999967217445,0.1049999967217445,0.0949999988079071,0.0949999988079071,77000.0
2015-08-26,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,131000.0
2015-08-27,0.1099999994039535,0.1150000020861625,0.1000000014901161,0.1150000020861625,116391.0
2015-08-28,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,100000.0
2015-08-31,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1000000014901161,52347.0
2015-09-01,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,210000.0
2015-09-02,0.1150000020861625,0.1150000020861625,0.1000000014901161,0.1049999967217445,312214.0
2015-09-03,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2015-09-04,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,117951.0
2015-09-07,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,45000.0
2015-09-08,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,211150.0
2015-09-09,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,13947.0
2015-09-10,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,70000.0
2015-09-11,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,258377.0
2015-09-14,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,33265.0
2015-09-15,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,11000.0
2015-09-16,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,439447.0
2015-09-17,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,51905.0
2015-09-18,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,218728.0
2015-09-21,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,151022.0
2015-09-22,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,44358.0
2015-09-23,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,296832.0
2015-09-24,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,29846.0
2015-09-25,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-09-28,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-09-29,0.125,0.1449999958276748,0.125,0.1449999958276748,1804017.0
2015-09-30,0.1400000005960464,0.1449999958276748,0.135000005364418,0.135000005364418,354190.0
2015-10-01,0.135000005364418,0.1400000005960464,0.135000005364418,0.135000005364418,275161.0
2015-10-02,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,154639.0
2015-10-05,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,143485.0
2015-10-06,0.1299999952316284,0.1449999958276748,0.1299999952316284,0.1449999958276748,237500.0
2015-10-07,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,347478.0
2015-10-08,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1400000005960464,235635.0
2015-10-09,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1449999958276748,408268.0
2015-10-12,0.1449999958276748,0.1449999958276748,0.135000005364418,0.1400000005960464,354821.0
2015-10-13,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2015-10-14,0.135000005364418,0.1400000005960464,0.135000005364418,0.135000005364418,198415.0
2015-10-15,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,102000.0
2015-10-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,366885.0
2015-10-19,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,14814.0
2015-10-20,0.1400000005960464,0.1400000005960464,0.125,0.1299999952316284,646889.0
2015-10-21,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,353178.0
2015-10-22,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1449999958276748,112880.0
2015-10-23,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,348606.0
2015-10-26,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,318948.0
2015-10-27,0.1400000005960464,0.1449999958276748,0.1400000005960464,0.1400000005960464,161635.0
2015-10-28,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,17857.0
2015-10-29,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,427118.0
2015-10-30,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.135000005364418,166236.0
2015-11-02,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,7036.0
2015-11-03,0.135000005364418,0.1400000005960464,0.135000005364418,0.1400000005960464,92995.0
2015-11-04,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,10000.0
2015-11-05,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,52744.0
2015-11-06,0.135000005364418,0.1400000005960464,0.1299999952316284,0.1400000005960464,320200.0
2015-11-09,0.1400000005960464,0.1400000005960464,0.135000005364418,0.135000005364418,67937.0
2015-11-10,0.135000005364418,0.135000005364418,0.135000005364418,0.135000005364418,211926.0
2015-11-11,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1449999958276748,281521.0
2015-11-12,0.1449999958276748,0.1599999964237213,0.1449999958276748,0.1550000011920929,1211666.0
2015-11-13,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1599999964237213,855228.0
2015-11-16,0.1650000065565109,0.1800000071525573,0.1650000065565109,0.1749999970197677,1328860.0
2015-11-17,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,2712120.0
2015-11-18,0.1899999976158142,0.1949999928474426,0.1700000017881393,0.1899999976158142,1472118.0
2015-11-19,0.1949999928474426,0.2049999982118606,0.1899999976158142,0.1899999976158142,1609527.0
2015-11-20,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1800000071525573,1041100.0
2015-11-23,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,950484.0
2015-11-24,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2015-11-25,0.1650000065565109,0.1650000065565109,0.1449999958276748,0.1599999964237213,1391806.0
2015-11-26,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1700000017881393,392370.0
2015-11-27,0.1700000017881393,0.1800000071525573,0.1550000011920929,0.1550000011920929,654284.0
2015-11-30,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,642806.0
2015-12-01,0.1700000017881393,0.1700000017881393,0.1500000059604644,0.1500000059604644,1052659.0
2015-12-02,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1500000059604644,1015592.0
2015-12-03,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,785195.0
2015-12-04,0.1449999958276748,0.1500000059604644,0.1449999958276748,0.1500000059604644,702976.0
2015-12-07,0.1449999958276748,0.147499993443489,0.1449999958276748,0.1449999958276748,630293.0
2015-12-08,0.1449999958276748,0.1449999958276748,0.125,0.1400000005960464,2325868.0
2015-12-09,0.135000005364418,0.1449999958276748,0.135000005364418,0.1400000005960464,584845.0
2015-12-10,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,131696.0
2015-12-11,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1400000005960464,179047.0
2015-12-14,0.1449999958276748,0.1650000065565109,0.1449999958276748,0.1500000059604644,1055708.0
2015-12-15,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1500000059604644,261394.0
2015-12-16,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,194743.0
2015-12-17,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,258563.0
2015-12-18,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1599999964237213,332741.0
2015-12-21,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1700000017881393,422970.0
2015-12-22,0.1700000017881393,0.1850000023841858,0.1700000017881393,0.1850000023841858,768559.0
2015-12-23,0.1700000017881393,0.1800000071525573,0.1599999964237213,0.1749999970197677,3116885.0
2015-12-24,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,666539.0
2015-12-28,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2015-12-29,0.2300000041723251,0.3000000119209289,0.2199999988079071,0.2599999904632568,5082819.0
2015-12-30,0.2649999856948852,0.3000000119209289,0.25,0.3000000119209289,6525053.0
2015-12-31,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2899999916553497,2750631.0
2016-01-04,0.2949999868869781,0.3000000119209289,0.2599999904632568,0.2599999904632568,3277182.0
2016-01-05,0.2599999904632568,0.2649999856948852,0.2399999946355819,0.2649999856948852,1402073.0
2016-01-06,0.270000010728836,0.2800000011920929,0.2599999904632568,0.2599999904632568,1701751.0
2016-01-07,0.2549999952316284,0.2599999904632568,0.25,0.25,709683.0
2016-01-08,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2399999946355819,486615.0
2016-01-11,0.25,0.2599999904632568,0.25,0.2599999904632568,486381.0
2016-01-12,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2649999856948852,533914.0
2016-01-13,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,213842.0
2016-01-14,0.2649999856948852,0.270000010728836,0.2450000047683715,0.25,600823.0
2016-01-15,0.25,0.25,0.2399999946355819,0.2450000047683715,169139.0
2016-01-18,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.2450000047683715,314178.0
2016-01-19,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,723396.0
2016-01-20,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2349999994039535,267079.0
2016-01-21,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,367956.0
2016-01-22,0.2450000047683715,0.2649999856948852,0.2450000047683715,0.2649999856948852,608792.0
2016-01-25,0.2649999856948852,0.2649999856948852,0.2450000047683715,0.2549999952316284,448003.0
2016-01-27,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2649999856948852,224530.0
2016-01-28,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,116142.0
2016-01-29,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2549999952316284,347136.0
2016-02-01,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,174671.0
2016-02-02,0.2549999952316284,0.2549999952316284,0.25,0.25,118654.0
2016-02-03,0.25,0.2549999952316284,0.25,0.25,157466.0
2016-02-04,0.25,0.2599999904632568,0.2450000047683715,0.2450000047683715,281036.0
2016-02-05,0.25,0.25,0.2450000047683715,0.2450000047683715,81546.0
2016-02-08,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,275568.0
2016-02-09,0.2549999952316284,0.2549999952316284,0.25,0.2549999952316284,79259.0
2016-02-10,0.2549999952316284,0.2549999952316284,0.25,0.25,278215.0
2016-02-11,0.25,0.2750000059604645,0.2450000047683715,0.270000010728836,1356805.0
2016-02-12,0.270000010728836,0.2800000011920929,0.2599999904632568,0.270000010728836,463381.0
2016-02-15,0.2800000011920929,0.2949999868869781,0.2800000011920929,0.2949999868869781,1163009.0
2016-02-16,0.3100000023841858,0.3400000035762787,0.3050000071525574,0.324999988079071,2818333.0
2016-02-17,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3149999976158142,1095596.0
2016-02-18,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3149999976158142,668800.0
2016-02-19,0.3149999976158142,0.3149999976158142,0.2849999964237213,0.3000000119209289,995699.0
2016-02-22,0.3000000119209289,0.3149999976158142,0.3000000119209289,0.3050000071525574,649089.0
2016-02-23,0.3050000071525574,0.3100000023841858,0.2800000011920929,0.2800000011920929,4938856.0
2016-02-24,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,661951.0
2016-02-25,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,156315.0
2016-02-26,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2750000059604645,189282.0
2016-02-29,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,570913.0
2016-03-01,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2800000011920929,328527.0
2016-03-02,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2899999916553497,299677.0
2016-03-03,0.2949999868869781,0.2949999868869781,0.2599999904632568,0.2599999904632568,2025154.0
2016-03-04,0.270000010728836,0.2849999964237213,0.270000010728836,0.2849999964237213,556136.0
2016-03-07,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2649999856948852,779659.0
2016-03-08,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,247158.0
2016-03-09,0.2649999856948852,0.2649999856948852,0.2300000041723251,0.25,1581610.0
2016-03-10,0.25,0.2599999904632568,0.2399999946355819,0.2599999904632568,571593.0
2016-03-11,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2649999856948852,455284.0
2016-03-14,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,289273.0
2016-03-15,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,292050.0
2016-03-16,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,46124.0
2016-03-17,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,294955.0
2016-03-18,0.2750000059604645,0.2750000059604645,0.25,0.270000010728836,804672.0
2016-03-21,0.2599999904632568,0.270000010728836,0.2549999952316284,0.270000010728836,393809.0
2016-03-22,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.2599999904632568,331926.0
2016-03-23,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.270000010728836,1012987.0
2016-03-24,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,89474.0
2016-03-29,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,229619.0
2016-03-30,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,214867.0
2016-03-31,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2800000011920929,631279.0
2016-04-01,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,15000.0
2016-04-04,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.270000010728836,91410.0
2016-04-05,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,261472.0
2016-04-06,0.2649999856948852,0.2849999964237213,0.2649999856948852,0.2849999964237213,617489.0
2016-04-07,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,836457.0
2016-04-08,0.2820000052452087,0.2899999916553497,0.2750000059604645,0.2899999916553497,188782.0
2016-04-11,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,717768.0
2016-04-12,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,525790.0
2016-04-13,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2899999916553497,312640.0
2016-04-14,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,317204.0
2016-04-15,0.2899999916553497,0.3019999861717224,0.2899999916553497,0.2949999868869781,916583.0
2016-04-18,0.3050000071525574,0.3050000071525574,0.2849999964237213,0.2849999964237213,892303.0
2016-04-19,0.2849999964237213,0.2849999964237213,0.2599999904632568,0.2849999964237213,1402102.0
2016-04-20,0.2800000011920929,0.2820000052452087,0.2750000059604645,0.2800000011920929,236271.0
2016-04-21,0.2750000059604645,0.2949999868869781,0.270000010728836,0.2849999964237213,680867.0
2016-04-22,0.2849999964237213,0.2949999868869781,0.2849999964237213,0.2849999964237213,330840.0
2016-04-26,0.2899999916553497,0.296999990940094,0.2800000011920929,0.2849999964237213,563445.0
2016-04-27,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,462500.0
2016-04-28,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,324000.0
2016-04-29,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2899999916553497,449253.0
2016-05-02,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.2750000059604645,1086338.0
2016-05-03,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2849999964237213,618366.0
2016-05-04,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2750000059604645,222976.0
2016-05-05,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2750000059604645,242790.0
2016-05-06,0.270000010728836,0.2849999964237213,0.270000010728836,0.2849999964237213,318475.0
2016-05-09,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,478523.0
2016-05-10,0.270000010728836,0.2750000059604645,0.270000010728836,0.2720000147819519,367508.0
2016-05-11,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,1143513.0
2016-05-12,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2649999856948852,352999.0
2016-05-13,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,373027.0
2016-05-16,0.2599999904632568,0.2599999904632568,0.2300000041723251,0.2399999946355819,2189037.0
2016-05-17,0.2399999946355819,0.2450000047683715,0.2300000041723251,0.2349999994039535,689391.0
2016-05-18,0.2349999994039535,0.2599999904632568,0.2349999994039535,0.2599999904632568,621924.0
2016-05-19,0.25,0.2549999952316284,0.25,0.25,225909.0
2016-05-20,0.2549999952316284,0.2599999904632568,0.2520000040531158,0.2599999904632568,39624.0
2016-05-23,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,350943.0
2016-05-24,0.2549999952316284,0.2599999904632568,0.2520000040531158,0.2549999952316284,260047.0
2016-05-25,0.2569999992847442,0.2599999904632568,0.25,0.25,307764.0
2016-05-26,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2569999992847442,595695.0
2016-05-27,0.2649999856948852,0.2669999897480011,0.2569999992847442,0.2619999945163727,280800.0
2016-05-30,0.2619999945163727,0.2619999945163727,0.2619999945163727,0.2619999945163727,0.0
2016-05-31,0.270000010728836,0.2899999916553497,0.2649999856948852,0.2750000059604645,1037701.0
2016-06-01,0.270000010728836,0.2849999964237213,0.270000010728836,0.2800000011920929,381689.0
2016-06-02,0.2800000011920929,0.3050000071525574,0.2800000011920929,0.2849999964237213,1772455.0
2016-06-03,0.2899999916553497,0.3000000119209289,0.2849999964237213,0.3000000119209289,797387.0
2016-06-06,0.3000000119209289,0.3000000119209289,0.2949999868869781,0.3000000119209289,279426.0
2016-06-07,0.2899999916553497,0.2949999868869781,0.2820000052452087,0.2849999964237213,361259.0
2016-06-08,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,374044.0
2016-06-09,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,675942.0
2016-06-10,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,210790.0
2016-06-14,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,626324.0
2016-06-15,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,107801.0
2016-06-16,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,235891.0
2016-06-17,0.270000010728836,0.270000010728836,0.2599999904632568,0.270000010728836,673279.0
2016-06-20,0.270000010728836,0.270000010728836,0.2599999904632568,0.2649999856948852,127415.0
2016-06-21,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2549999952316284,352801.0
2016-06-22,0.2549999952316284,0.2619999945163727,0.25,0.25,687174.0
2016-06-23,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.2450000047683715,193881.0
2016-06-24,0.25,0.25,0.2450000047683715,0.2450000047683715,307993.0
2016-06-27,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,142973.0
2016-06-28,0.25,0.2549999952316284,0.25,0.25,116132.0
2016-06-29,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2599999904632568,70071.0
2016-06-30,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2800000011920929,1047511.0
2016-07-01,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2750000059604645,156000.0
2016-07-04,0.2750000059604645,0.3000000119209289,0.2750000059604645,0.2899999916553497,1717507.0
2016-07-05,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2899999916553497,705553.0
2016-07-06,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2849999964237213,280181.0
2016-07-07,0.2849999964237213,0.2849999964237213,0.2649999856948852,0.2649999856948852,810178.0
2016-07-08,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2649999856948852,299201.0
2016-07-11,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,320063.0
2016-07-12,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2649999856948852,347467.0
2016-07-13,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,152879.0
2016-07-14,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2649999856948852,1046036.0
2016-07-15,0.270000010728836,0.2720000147819519,0.270000010728836,0.270000010728836,194945.0
2016-07-18,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,578201.0
2016-07-19,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,145839.0
2016-07-20,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,108043.0
2016-07-21,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,396194.0
2016-07-22,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,188921.0
2016-07-25,0.270000010728836,0.2750000059604645,0.2649999856948852,0.270000010728836,699509.0
2016-07-26,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.270000010728836,229400.0
2016-07-27,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,355722.0
2016-07-28,0.270000010728836,0.2849999964237213,0.270000010728836,0.2800000011920929,1208802.0
2016-07-29,0.2800000011920929,0.3000000119209289,0.2750000059604645,0.2800000011920929,2714286.0
2016-08-01,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2800000011920929,801198.0
2016-08-02,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2750000059604645,169611.0
2016-08-03,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,573543.0
2016-08-04,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,176294.0
2016-08-05,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,441202.0
2016-08-08,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2750000059604645,234545.0
2016-08-09,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,243167.0
2016-08-10,0.2750000059604645,0.2849999964237213,0.270000010728836,0.270000010728836,266833.0
2016-08-11,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,139700.0
2016-08-12,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,83499.0
2016-08-15,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2750000059604645,374404.0
2016-08-16,0.270000010728836,0.2750000059604645,0.2649999856948852,0.2649999856948852,454820.0
2016-08-17,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,50000.0
2016-08-18,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,190815.0
2016-08-19,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,85637.0
2016-08-22,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,105463.0
2016-08-23,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,720148.0
2016-08-24,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,359797.0
2016-08-25,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,67685.0
2016-08-26,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,212300.0
2016-08-29,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,294916.0
2016-08-30,0.270000010728836,0.2750000059604645,0.2669999897480011,0.270000010728836,283225.0
2016-08-31,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,180881.0
2016-09-01,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,111221.0
2016-09-02,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2750000059604645,151414.0
2016-09-05,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,167337.0
2016-09-06,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,91650.0
2016-09-07,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,686804.0
2016-09-08,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,156603.0
2016-09-09,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,155861.0
2016-09-12,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2649999856948852,137872.0
2016-09-13,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,111055.0
2016-09-14,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,150840.0
2016-09-15,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,90000.0
2016-09-16,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,46618.0
2016-09-19,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,138000.0
2016-09-20,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,162384.0
2016-09-21,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,178405.0
2016-09-22,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,241015.0
2016-09-23,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2750000059604645,428215.0
2016-09-26,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,40204.0
2016-09-27,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,397071.0
2016-09-28,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,146198.0
2016-09-29,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,408315.0
2016-09-30,0.2849999964237213,0.2899999916553497,0.2770000100135803,0.2899999916553497,613474.0
2016-10-03,0.3000000119209289,0.3000000119209289,0.2599999904632568,0.270000010728836,2407035.0
2016-10-04,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,3469176.0
2016-10-05,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,242040.0
2016-10-06,0.2849999964237213,0.3000000119209289,0.2800000011920929,0.2949999868869781,988938.0
2016-10-07,0.3000000119209289,0.324999988079071,0.3000000119209289,0.3199999928474426,6092732.0
2016-10-10,0.324999988079071,0.324999988079071,0.3050000071525574,0.3050000071525574,2223008.0
2016-10-11,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3100000023841858,648554.0
2016-10-12,0.3149999976158142,0.3199999928474426,0.3149999976158142,0.3149999976158142,290314.0
2016-10-13,0.3199999928474426,0.3350000083446502,0.3199999928474426,0.324999988079071,1125268.0
2016-10-14,0.324999988079071,0.324999988079071,0.3100000023841858,0.3149999976158142,1040720.0
2016-10-17,0.3199999928474426,0.3350000083446502,0.3149999976158142,0.3199999928474426,902863.0
2016-10-18,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3050000071525574,639480.0
2016-10-19,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,391618.0
2016-10-20,0.3199999928474426,0.3449999988079071,0.3149999976158142,0.3449999988079071,1289201.0
2016-10-21,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3300000131130218,2784936.0
2016-10-24,0.3400000035762787,0.3400000035762787,0.324999988079071,0.324999988079071,706416.0
2016-10-25,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,522316.0
2016-10-26,0.3300000131130218,0.3400000035762787,0.3050000071525574,0.3050000071525574,1224567.0
2016-10-27,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3100000023841858,397016.0
2016-10-28,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3050000071525574,354451.0
2016-10-31,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3100000023841858,386651.0
2016-11-01,0.3100000023841858,0.3100000023841858,0.3050000071525574,0.3050000071525574,33755.0
2016-11-02,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3100000023841858,829593.0
2016-11-03,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.2899999916553497,631981.0
2016-11-04,0.2949999868869781,0.2949999868869781,0.2800000011920929,0.2849999964237213,1577349.0
2016-11-07,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,930876.0
2016-11-08,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,536214.0
2016-11-09,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2750000059604645,1041481.0
2016-11-10,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2949999868869781,243973.0
2016-11-11,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,308723.0
2016-11-14,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,260577.0
2016-11-15,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,383741.0
2016-11-16,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,389927.0
2016-11-17,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,1826949.0
2016-11-18,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,978622.0
2016-11-21,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,256979.0
2016-11-22,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2849999964237213,395422.0
2016-11-23,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,929620.0
2016-11-24,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,365614.0
2016-11-25,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2899999916553497,485283.0
2016-11-28,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,181020.0
2016-11-29,0.2899999916553497,0.2949999868869781,0.2750000059604645,0.2750000059604645,564488.0
2016-11-30,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,808834.0
2016-12-01,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2849999964237213,102305.0
2016-12-02,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,202503.0
2016-12-05,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,235328.0
2016-12-06,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,320494.0
2016-12-07,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2899999916553497,221064.0
2016-12-08,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,151904.0
2016-12-09,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,394484.0
2016-12-12,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,801435.0
2016-12-13,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2800000011920929,1490160.0
2016-12-14,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,875623.0
2016-12-15,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2849999964237213,224331.0
2016-12-16,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,798428.0
2016-12-19,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,1356599.0
2016-12-20,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,393430.0
2016-12-21,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2849999964237213,255590.0
2016-12-22,0.2849999964237213,0.2949999868869781,0.2849999964237213,0.2949999868869781,255349.0
2016-12-23,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2849999964237213,413442.0
2016-12-28,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,89243.0
2016-12-29,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,22065.0
2016-12-30,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,40502.0
2017-01-03,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,259426.0
2017-01-04,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,200855.0
2017-01-05,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,192378.0
2017-01-06,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2899999916553497,67846.0
2017-01-09,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2899999916553497,1175114.0
2017-01-10,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,22428.0
2017-01-11,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2849999964237213,42892.0
2017-01-12,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,44147.0
2017-01-13,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,569830.0
2017-01-16,0.2750000059604645,0.2750000059604645,0.25,0.2599999904632568,1033127.0
2017-01-17,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,399017.0
2017-01-18,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,80042.0
2017-01-19,0.270000010728836,0.2800000011920929,0.2599999904632568,0.2750000059604645,333372.0
2017-01-20,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,191943.0
2017-01-23,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.0
2017-01-24,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,218956.0
2017-01-25,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,306025.0
2017-01-27,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,126598.0
2017-01-30,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,162876.0
2017-01-31,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,105095.0
2017-02-01,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,102902.0
2017-02-02,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,240206.0
2017-02-03,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,136443.0
2017-02-06,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,410476.0
2017-02-07,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,514937.0
2017-02-08,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,45867.0
2017-02-09,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,213222.0
2017-02-10,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,49442.0
2017-02-13,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,140947.0
2017-02-14,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2549999952316284,467476.0
2017-02-15,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2450000047683715,1162935.0
2017-02-16,0.2450000047683715,0.25,0.2349999994039535,0.25,838594.0
2017-02-17,0.2549999952316284,0.270000010728836,0.2549999952316284,0.2549999952316284,602359.0
2017-02-20,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2549999952316284,236246.0
2017-02-21,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,143842.0
2017-02-22,0.2549999952316284,0.2750000059604645,0.25,0.270000010728836,780956.0
2017-02-23,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,287690.0
2017-02-24,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,144514.0
2017-02-27,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,574116.0
2017-02-28,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,710742.0
2017-03-01,0.2849999964237213,0.2949999868869781,0.2849999964237213,0.2899999916553497,194304.0
2017-03-02,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,31198.0
2017-03-03,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,1012914.0
2017-03-06,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2750000059604645,229232.0
2017-03-07,0.2750000059604645,0.2800000011920929,0.270000010728836,0.2800000011920929,151605.0
2017-03-08,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,86019.0
2017-03-09,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,73402.0
2017-03-10,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,87676.0
2017-03-13,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,20802.0
2017-03-14,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,126478.0
2017-03-15,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,104129.0
2017-03-16,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2017-03-17,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,100495.0
2017-03-20,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,44652.0
2017-03-21,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2750000059604645,309453.0
2017-03-22,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.0
2017-03-23,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,8000.0
2017-03-24,0.2750000059604645,0.2750000059604645,0.2549999952316284,0.2649999856948852,562879.0
2017-03-27,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,318237.0
2017-03-28,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,222751.0
2017-03-29,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,147588.0
2017-03-30,0.2649999856948852,0.2649999856948852,0.25,0.2599999904632568,254717.0
2017-03-31,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,203314.0
2017-04-03,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,39500.0
2017-04-04,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,106491.0
2017-04-05,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,142156.0
2017-04-06,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2599999904632568,143823.0
2017-04-07,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,47498.0
2017-04-10,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,71088.0
2017-04-11,0.2599999904632568,0.2649999856948852,0.25,0.2549999952316284,517588.0
2017-04-12,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,68464.0
2017-04-13,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,307763.0
2017-04-18,0.2549999952316284,0.2549999952316284,0.2399999946355819,0.2399999946355819,419342.0
2017-04-19,0.2450000047683715,0.25,0.2399999946355819,0.25,629845.0
2017-04-20,0.25,0.25,0.2399999946355819,0.2399999946355819,129570.0
2017-04-21,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,1293215.0
2017-04-24,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,201612.0
2017-04-26,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2249999940395355,650193.0
2017-04-27,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,63305.0
2017-04-28,0.2249999940395355,0.2399999946355819,0.2199999988079071,0.2399999946355819,904785.0
2017-05-01,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2300000041723251,83106.0
2017-05-02,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,306204.0
2017-05-03,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2300000041723251,186234.0
2017-05-04,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,1106805.0
2017-05-05,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,865985.0
2017-05-08,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2199999988079071,395634.0
2017-05-09,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2249999940395355,58342.0
2017-05-10,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2150000035762787,343228.0
2017-05-11,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,479314.0
2017-05-12,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2300000041723251,573748.0
2017-05-15,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,75576.0
2017-05-16,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,1513230.0
2017-05-17,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,317163.0
2017-05-18,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2199999988079071,165388.0
2017-05-19,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2150000035762787,1187045.0
2017-05-22,0.209999993443489,0.2199999988079071,0.2049999982118606,0.209999993443489,1094649.0
2017-05-23,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,1066739.0
2017-05-24,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,334099.0
2017-05-25,0.2000000029802322,0.209999993443489,0.1899999976158142,0.2049999982118606,1399259.0
2017-05-26,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.209999993443489,414105.0
2017-05-29,0.2150000035762787,0.2150000035762787,0.209999993443489,0.2150000035762787,391294.0
2017-05-30,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,172670.0
2017-05-31,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,144316.0
2017-06-01,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,75724.0
2017-06-02,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,140860.0
2017-06-05,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,375363.0
2017-06-06,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,303000.0
2017-06-07,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2000000029802322,110208.0
2017-06-08,0.2000000029802322,0.2000000029802322,0.1850000023841858,0.1850000023841858,357615.0
2017-06-09,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1899999976158142,474944.0
2017-06-13,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,258487.0
2017-06-14,0.1850000023841858,0.1899999976158142,0.1749999970197677,0.1800000071525573,342855.0
2017-06-15,0.1850000023841858,0.2000000029802322,0.1850000023841858,0.1899999976158142,620976.0
2017-06-16,0.2000000029802322,0.209999993443489,0.1899999976158142,0.209999993443489,342235.0
2017-06-19,0.2049999982118606,0.2199999988079071,0.2049999982118606,0.2150000035762787,236604.0
2017-06-20,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,293945.0
2017-06-21,0.2000000029802322,0.2150000035762787,0.2000000029802322,0.2150000035762787,339454.0
2017-06-22,0.2000000029802322,0.209999993443489,0.1949999928474426,0.1949999928474426,464933.0
2017-06-23,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,194592.0
2017-06-26,0.2199999988079071,0.2199999988079071,0.1949999928474426,0.2000000029802322,398117.0
2017-06-27,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1899999976158142,1423297.0
2017-06-28,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,137769.0
2017-06-29,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,146704.0
2017-06-30,0.1899999976158142,0.2150000035762787,0.1899999976158142,0.209999993443489,459324.0
2017-07-03,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,299006.0
2017-07-04,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,414850.0
2017-07-05,0.2150000035762787,0.2249999940395355,0.209999993443489,0.209999993443489,283836.0
2017-07-06,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,631708.0
2017-07-07,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,622491.0
2017-07-10,0.2150000035762787,0.2150000035762787,0.209999993443489,0.209999993443489,162728.0
2017-07-11,0.209999993443489,0.209999993443489,0.2049999982118606,0.209999993443489,200332.0
2017-07-12,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,31976.0
2017-07-13,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2049999982118606,110881.0
2017-07-14,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,25439.0
2017-07-17,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,177499.0
2017-07-18,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,305039.0
2017-07-19,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,269965.0
2017-07-20,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,71877.0
2017-07-21,0.1870000064373016,0.1899999976158142,0.1800000071525573,0.1850000023841858,625263.0
2017-07-24,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,116976.0
2017-07-25,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1899999976158142,174562.0
2017-07-26,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,125380.0
2017-07-27,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,41204.0
2017-07-28,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,78911.0
2017-07-31,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,195500.0
2017-08-01,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,434391.0
2017-08-02,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,105135.0
2017-08-03,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,1004229.0
2017-08-04,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,81954.0
2017-08-07,0.1969999969005584,0.2000000029802322,0.1969999969005584,0.2000000029802322,56386.0
2017-08-08,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1899999976158142,339872.0
2017-08-09,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,179363.0
2017-08-10,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1899999976158142,86026.0
2017-08-11,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,16490.0
2017-08-14,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2017-08-15,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,107061.0
2017-08-16,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,116053.0
2017-08-17,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1899999976158142,220300.0
2017-08-18,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,481779.0
2017-08-21,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,157804.0
2017-08-22,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,271906.0
2017-08-23,0.1749999970197677,0.1899999976158142,0.1700000017881393,0.1899999976158142,183661.0
2017-08-24,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1749999970197677,192793.0
2017-08-25,0.1850000023841858,0.2000000029802322,0.1850000023841858,0.2000000029802322,1700340.0
2017-08-28,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,499739.0
2017-08-29,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,203023.0
2017-08-30,0.209999993443489,0.2150000035762787,0.2000000029802322,0.2000000029802322,239881.0
2017-08-31,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,231431.0
2017-09-01,0.2150000035762787,0.2349999994039535,0.209999993443489,0.2349999994039535,1046689.0
2017-09-04,0.2399999946355819,0.2549999952316284,0.2399999946355819,0.2450000047683715,3006249.0
2017-09-05,0.25,0.25,0.2450000047683715,0.2450000047683715,404431.0
2017-09-06,0.25,0.25,0.2450000047683715,0.25,558506.0
2017-09-07,0.25,0.25,0.2450000047683715,0.2450000047683715,232995.0
2017-09-08,0.25,0.270000010728836,0.25,0.2599999904632568,1426000.0
2017-09-11,0.270000010728836,0.2800000011920929,0.2599999904632568,0.270000010728836,1784580.0
2017-09-12,0.270000010728836,0.270000010728836,0.2549999952316284,0.2599999904632568,496072.0
2017-09-13,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,281013.0
2017-09-14,0.2649999856948852,0.2849999964237213,0.2649999856948852,0.2849999964237213,2394680.0
2017-09-15,0.2849999964237213,0.2949999868869781,0.2800000011920929,0.2800000011920929,1112772.0
2017-09-18,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2800000011920929,511487.0
2017-09-19,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2849999964237213,252421.0
2017-09-20,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2849999964237213,418847.0
2017-09-21,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,842701.0
2017-09-22,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.0
2017-09-25,0.2800000011920929,0.2849999964237213,0.270000010728836,0.270000010728836,1848139.0
2017-09-26,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,431044.0
2017-09-27,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,528646.0
2017-09-28,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,256572.0
2017-09-29,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,209338.0
2017-10-02,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,93518.0
2017-10-03,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2800000011920929,167202.0
2017-10-04,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,174886.0
2017-10-05,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,1401895.0
2017-10-06,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,496075.0
2017-10-09,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,111363.0
2017-10-10,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2800000011920929,44655.0
2017-10-11,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2849999964237213,673091.0
2017-10-12,0.2800000011920929,0.3050000071525574,0.2800000011920929,0.3050000071525574,2134009.0
2017-10-13,0.3199999928474426,0.3350000083446502,0.3149999976158142,0.3350000083446502,2932381.0
2017-10-16,0.3549999892711639,0.3899999856948852,0.3400000035762787,0.3400000035762787,3656161.0
2017-10-17,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3549999892711639,1556867.0
2017-10-18,0.3600000143051147,0.3650000095367431,0.3600000143051147,0.3650000095367431,908973.0
2017-10-19,0.3650000095367431,0.3799999952316284,0.3600000143051147,0.3700000047683716,1416527.0
2017-10-20,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3600000143051147,1128911.0
2017-10-23,0.3650000095367431,0.3700000047683716,0.3549999892711639,0.3549999892711639,1132266.0
2017-10-24,0.3499999940395355,0.3600000143051147,0.3350000083446502,0.3350000083446502,708007.0
2017-10-25,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3400000035762787,342199.0
2017-10-26,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3400000035762787,957672.0
2017-10-27,0.3199999928474426,0.3350000083446502,0.3100000023841858,0.3300000131130218,2813503.0
2017-10-30,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,2111926.0
2017-10-31,0.324999988079071,0.3449999988079071,0.3199999928474426,0.3300000131130218,4362378.0
2017-11-01,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3449999988079071,1856236.0
2017-11-02,0.3449999988079071,0.3650000095367431,0.3449999988079071,0.3650000095367431,2386238.0
2017-11-03,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3600000143051147,1910054.0
2017-11-06,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,1139986.0
2017-11-07,0.3549999892711639,0.3549999892711639,0.3400000035762787,0.3449999988079071,545204.0
2017-11-08,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3499999940395355,616790.0
2017-11-09,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3449999988079071,666573.0
2017-11-10,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3449999988079071,873340.0
2017-11-13,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3449999988079071,1059904.0
2017-11-14,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,496547.0
2017-11-15,0.3449999988079071,0.3499999940395355,0.3300000131130218,0.3400000035762787,2206964.0
2017-11-16,0.3449999988079071,0.3549999892711639,0.3300000131130218,0.3499999940395355,1553994.0
2017-11-17,0.3499999940395355,0.3549999892711639,0.3449999988079071,0.3549999892711639,645947.0
2017-11-20,0.3549999892711639,0.375,0.3549999892711639,0.3600000143051147,2256200.0
2017-11-21,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.375,1398148.0
2017-11-22,0.3799999952316284,0.4000000059604645,0.3650000095367431,0.375,3553065.0
2017-11-23,0.375,0.3899999856948852,0.375,0.3899999856948852,663403.0
2017-11-24,0.3899999856948852,0.3899999856948852,0.375,0.3849999904632568,414501.0
2017-11-27,0.3849999904632568,0.3899999856948852,0.375,0.3899999856948852,630279.0
2017-11-28,0.3899999856948852,0.4050000011920929,0.3899999856948852,0.4000000059604645,8335010.0
2017-11-29,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.395000010728836,1568570.0
2017-11-30,0.395000010728836,0.4000000059604645,0.3799999952316284,0.3799999952316284,858592.0
2017-12-01,0.3899999856948852,0.4000000059604645,0.3799999952316284,0.4000000059604645,2049813.0
2017-12-04,0.4000000059604645,0.4300000071525574,0.4000000059604645,0.4250000119209289,2128734.0
2017-12-05,0.4250000119209289,0.4300000071525574,0.4199999868869781,0.4250000119209289,1475639.0
2017-12-06,0.4199999868869781,0.4250000119209289,0.4199999868869781,0.4250000119209289,1381332.0
2017-12-07,0.4250000119209289,0.4250000119209289,0.4199999868869781,0.4250000119209289,757195.0
2017-12-08,0.4250000119209289,0.4250000119209289,0.4149999916553497,0.4149999916553497,859215.0
2017-12-11,0.4199999868869781,0.4250000119209289,0.4199999868869781,0.4199999868869781,890481.0
2017-12-12,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4149999916553497,470389.0
2017-12-13,0.4199999868869781,0.4199999868869781,0.4050000011920929,0.4199999868869781,621150.0
2017-12-14,0.4199999868869781,0.4300000071525574,0.4199999868869781,0.4300000071525574,1625554.0
2017-12-15,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4399999976158142,1314601.0
2017-12-18,0.4399999976158142,0.449999988079071,0.4350000023841858,0.449999988079071,3281139.0
2017-12-19,0.449999988079071,0.4600000083446502,0.4449999928474426,0.4600000083446502,1331034.0
2017-12-20,0.4600000083446502,0.4749999940395355,0.4600000083446502,0.4749999940395355,1959003.0
2017-12-21,0.4749999940395355,0.4749999940395355,0.4600000083446502,0.4699999988079071,1583411.0
2017-12-22,0.4799999892711639,0.5049999952316284,0.4749999940395355,0.4950000047683716,3743055.0
2017-12-27,0.4950000047683716,0.5,0.4900000095367431,0.4900000095367431,1592301.0
2017-12-28,0.5,0.5249999761581421,0.4950000047683716,0.5199999809265137,2878624.0
2017-12-29,0.5199999809265137,0.5199999809265137,0.5049999952316284,0.5199999809265137,1143849.0
2018-01-02,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5350000262260437,2117598.0
2018-01-03,0.5400000214576721,0.550000011920929,0.5249999761581421,0.5350000262260437,1156815.0
2018-01-04,0.5350000262260437,0.5350000262260437,0.5249999761581421,0.5350000262260437,631377.0
2018-01-05,0.5350000262260437,0.550000011920929,0.5350000262260437,0.5400000214576721,1170064.0
2018-01-08,0.550000011920929,0.550000011920929,0.5249999761581421,0.5299999713897705,640887.0
2018-01-09,0.5400000214576721,0.5400000214576721,0.5249999761581421,0.5350000262260437,351155.0
2018-01-10,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5350000262260437,565406.0
2018-01-11,0.5350000262260437,0.5400000214576721,0.5299999713897705,0.5299999713897705,537249.0
2018-01-12,0.5350000262260437,0.5400000214576721,0.5350000262260437,0.5400000214576721,276357.0
2018-01-15,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.574999988079071,3533383.0
2018-01-16,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5699999928474426,2366434.0
2018-01-17,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5699999928474426,634903.0
2018-01-18,0.574999988079071,0.5849999785423279,0.5249999761581421,0.5299999713897705,3456004.0
2018-01-19,0.5400000214576721,0.5400000214576721,0.4850000143051147,0.4850000143051147,3655663.0
2018-01-22,0.4850000143051147,0.5149999856948853,0.4850000143051147,0.5099999904632568,5823936.0
2018-01-23,0.5299999713897705,0.5600000023841858,0.5149999856948853,0.5400000214576721,1851760.0
2018-01-24,0.550000011920929,0.550000011920929,0.5120000243186951,0.5299999713897705,1386219.0
2018-01-25,0.5400000214576721,0.5400000214576721,0.5249999761581421,0.5299999713897705,892529.0
2018-01-29,0.5199999809265137,0.5299999713897705,0.5149999856948853,0.5149999856948853,1247386.0
2018-01-30,0.5149999856948853,0.5149999856948853,0.4950000047683716,0.5,1391426.0
2018-01-31,0.4900000095367431,0.4900000095367431,0.4699999988079071,0.4799999892711639,1827195.0
2018-02-01,0.4799999892711639,0.5400000214576721,0.4799999892711639,0.5299999713897705,1762381.0
2018-02-02,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5199999809265137,1967894.0
2018-02-05,0.5049999952316284,0.5099999904632568,0.4900000095367431,0.4950000047683716,2309466.0
2018-02-06,0.4650000035762787,0.5,0.4449999928474426,0.5,4337969.0
2018-02-07,0.5099999904632568,0.5249999761581421,0.5099999904632568,0.5199999809265137,1216236.0
2018-02-08,0.5400000214576721,0.5450000166893005,0.5249999761581421,0.5350000262260437,1586035.0
2018-02-09,0.4900000095367431,0.5299999713897705,0.4900000095367431,0.5199999809265137,975779.0
2018-02-12,0.5199999809265137,0.5350000262260437,0.5149999856948853,0.5149999856948853,596923.0
2018-02-13,0.5249999761581421,0.5299999713897705,0.5199999809265137,0.5249999761581421,953552.0
2018-02-14,0.5249999761581421,0.5274999737739563,0.5149999856948853,0.5149999856948853,595935.0
2018-02-15,0.5199999809265137,0.5249999761581421,0.5149999856948853,0.5199999809265137,480515.0
2018-02-16,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5199999809265137,1023451.0
2018-02-19,0.5199999809265137,0.5249999761581421,0.5099999904632568,0.5199999809265137,612420.0
2018-02-20,0.5199999809265137,0.5199999809265137,0.4950000047683716,0.5,2793812.0
2018-02-21,0.5,0.5099999904632568,0.4950000047683716,0.5,1350857.0
2018-02-22,0.5,0.5049999952316284,0.4950000047683716,0.5,1021061.0
2018-02-23,0.5,0.5049999952316284,0.4950000047683716,0.5,1012923.0
2018-02-26,0.5,0.5,0.4900000095367431,0.4950000047683716,533861.0
2018-02-27,0.5,0.5,0.4850000143051147,0.4950000047683716,709256.0
2018-02-28,0.5,0.5049999952316284,0.4900000095367431,0.5049999952316284,337921.0
2018-03-01,0.5199999809265137,0.5249999761581421,0.5049999952316284,0.5099999904632568,676039.0
2018-03-02,0.5,0.5049999952316284,0.4900000095367431,0.5,438093.0
2018-03-05,0.5049999952316284,0.5049999952316284,0.4900000095367431,0.5,254424.0
2018-03-06,0.4950000047683716,0.5049999952316284,0.4950000047683716,0.4950000047683716,442175.0
2018-03-07,0.4950000047683716,0.5149999856948853,0.4950000047683716,0.5099999904632568,332040.0
2018-03-08,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5149999856948853,700516.0
2018-03-09,0.5149999856948853,0.5400000214576721,0.5149999856948853,0.5199999809265137,1365932.0
2018-03-12,0.5299999713897705,0.5350000262260437,0.5199999809265137,0.5199999809265137,622133.0
2018-03-13,0.5299999713897705,0.5299999713897705,0.4950000047683716,0.5,794809.0
2018-03-14,0.5149999856948853,0.5199999809265137,0.5049999952316284,0.5149999856948853,529749.0
2018-03-15,0.5099999904632568,0.5199999809265137,0.5049999952316284,0.5049999952316284,235147.0
2018-03-16,0.5099999904632568,0.5149999856948853,0.5,0.5,586943.0
2018-03-19,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,213973.0
2018-03-20,0.5099999904632568,0.5099999904632568,0.4900000095367431,0.5049999952316284,445718.0
2018-03-21,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,29152.0
2018-03-22,0.5099999904632568,0.5099999904632568,0.5,0.5049999952316284,271393.0
2018-03-23,0.5,0.5,0.4900000095367431,0.4950000047683716,454118.0
2018-03-26,0.4950000047683716,0.5099999904632568,0.4799999892711639,0.4799999892711639,2911359.0
2018-03-27,0.5,0.5350000262260437,0.5,0.5299999713897705,1751973.0
2018-03-28,0.5249999761581421,0.5350000262260437,0.5149999856948853,0.5199999809265137,442847.0
2018-03-29,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,328449.0
2018-04-03,0.5099999904632568,0.5370000004768372,0.5099999904632568,0.5249999761581421,1430067.0
2018-04-04,0.5199999809265137,0.5249999761581421,0.5070000290870667,0.5099999904632568,381328.0
2018-04-05,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5149999856948853,179001.0
2018-04-06,0.5099999904632568,0.5149999856948853,0.5099999904632568,0.5149999856948853,368436.0
2018-04-09,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,213948.0
2018-04-10,0.5199999809265137,0.5400000214576721,0.5149999856948853,0.5199999809265137,598962.0
2018-04-11,0.5249999761581421,0.5400000214576721,0.5149999856948853,0.5400000214576721,556708.0
2018-04-12,0.5400000214576721,0.5649999976158142,0.5299999713897705,0.5299999713897705,1230056.0
2018-04-13,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5350000262260437,197629.0
2018-04-16,0.5350000262260437,0.5350000262260437,0.5249999761581421,0.5249999761581421,209079.0
2018-04-17,0.5299999713897705,0.5299999713897705,0.5149999856948853,0.5149999856948853,533894.0
2018-04-18,0.5199999809265137,0.5249999761581421,0.5049999952316284,0.5049999952316284,407514.0
2018-04-19,0.5049999952316284,0.5199999809265137,0.5049999952316284,0.5149999856948853,142248.0
2018-04-20,0.5149999856948853,0.5149999856948853,0.5,0.5049999952316284,253785.0
2018-04-23,0.5049999952316284,0.5199999809265137,0.5049999952316284,0.5099999904632568,466943.0
2018-04-24,0.5149999856948853,0.5149999856948853,0.5049999952316284,0.5049999952316284,521072.0
2018-04-26,0.5099999904632568,0.5099999904632568,0.4799999892711639,0.4850000143051147,970228.0
2018-04-27,0.4699999988079071,0.5024999976158142,0.4550000131130218,0.5,2333516.0
2018-04-30,0.4950000047683716,0.5199999809265137,0.4900000095367431,0.5199999809265137,842396.0
2018-05-01,0.5199999809265137,0.5199999809265137,0.5049999952316284,0.5099999904632568,592091.0
2018-05-02,0.5149999856948853,0.5199999809265137,0.5099999904632568,0.5149999856948853,376506.0
2018-05-03,0.5149999856948853,0.5149999856948853,0.5049999952316284,0.5099999904632568,401912.0
2018-05-04,0.5099999904632568,0.5099999904632568,0.5049999952316284,0.5049999952316284,95642.0
2018-05-07,0.5099999904632568,0.5099999904632568,0.5,0.5049999952316284,500116.0
2018-05-08,0.5,0.5049999952316284,0.5,0.5049999952316284,223489.0
2018-05-09,0.5049999952316284,0.5149999856948853,0.5,0.5149999856948853,403413.0
2018-05-10,0.5149999856948853,0.5249999761581421,0.5049999952316284,0.5249999761581421,688992.0
2018-05-11,0.5149999856948853,0.5249999761581421,0.5099999904632568,0.5149999856948853,612149.0
2018-05-14,0.5199999809265137,0.5450000166893005,0.5199999809265137,0.5400000214576721,1805699.0
2018-05-15,0.5400000214576721,0.5450000166893005,0.5350000262260437,0.5400000214576721,1025571.0
2018-05-16,0.5400000214576721,0.550000011920929,0.5350000262260437,0.5400000214576721,280728.0
2018-05-17,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,363111.0
2018-05-18,0.5400000214576721,0.5450000166893005,0.5299999713897705,0.5299999713897705,308866.0
2018-05-21,0.5299999713897705,0.5450000166893005,0.5299999713897705,0.5450000166893005,534644.0
2018-05-22,0.5350000262260437,0.550000011920929,0.5350000262260437,0.5400000214576721,1126487.0
2018-05-23,0.550000011920929,0.550000011920929,0.5350000262260437,0.5400000214576721,236615.0
2018-05-24,0.5400000214576721,0.625,0.5400000214576721,0.6100000143051147,2595947.0
2018-05-25,0.6200000047683716,0.6200000047683716,0.5849999785423279,0.6100000143051147,3255131.0
2018-05-28,0.6100000143051147,0.6150000095367432,0.5950000286102295,0.5950000286102295,1885791.0
2018-05-29,0.6000000238418579,0.6050000190734863,0.5899999737739563,0.5950000286102295,1551069.0
2018-05-30,0.5950000286102295,0.6000000238418579,0.5899999737739563,0.5950000286102295,235122.0
2018-05-31,0.5950000286102295,0.6200000047683716,0.5950000286102295,0.6100000143051147,1358174.0
2018-06-01,0.6050000190734863,0.6150000095367432,0.6000000238418579,0.6100000143051147,735926.0
2018-06-04,0.6100000143051147,0.6100000143051147,0.5849999785423279,0.5899999737739563,898005.0
2018-06-05,0.5849999785423279,0.6000000238418579,0.5849999785423279,0.5950000286102295,250878.0
2018-06-06,0.5899999737739563,0.5950000286102295,0.5849999785423279,0.5899999737739563,366259.0
2018-06-07,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5950000286102295,324867.0
2018-06-08,0.5899999737739563,0.5950000286102295,0.5649999976158142,0.5699999928474426,569089.0
2018-06-12,0.5699999928474426,0.574999988079071,0.5600000023841858,0.5699999928474426,385710.0
2018-06-13,0.574999988079071,0.5950000286102295,0.5600000023841858,0.5600000023841858,607188.0
2018-06-14,0.5600000023841858,0.5799999833106995,0.5550000071525574,0.5699999928474426,469823.0
2018-06-15,0.5600000023841858,0.574999988079071,0.5600000023841858,0.5699999928474426,440326.0
2018-06-18,0.5699999928474426,0.574999988079071,0.5600000023841858,0.5600000023841858,511631.0
2018-06-19,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5400000214576721,711459.0
2018-06-20,0.5450000166893005,0.5699999928474426,0.5400000214576721,0.5550000071525574,603942.0
2018-06-21,0.550000011920929,0.5550000071525574,0.5450000166893005,0.5550000071525574,168187.0
2018-06-22,0.5550000071525574,0.5600000023841858,0.550000011920929,0.5550000071525574,339496.0
2018-06-25,0.550000011920929,0.5550000071525574,0.5249999761581421,0.5400000214576721,835770.0
2018-06-26,0.5350000262260437,0.5400000214576721,0.5099999904632568,0.5199999809265137,705021.0
2018-06-27,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5249999761581421,370141.0
2018-06-28,0.5249999761581421,0.5299999713897705,0.5149999856948853,0.5199999809265137,568154.0
2018-06-29,0.5249999761581421,0.5400000214576721,0.5199999809265137,0.5350000262260437,479504.0
2018-07-02,0.5350000262260437,0.5350000262260437,0.5149999856948853,0.5249999761581421,300547.0
2018-07-03,0.5249999761581421,0.5249999761581421,0.5049999952316284,0.5049999952316284,278596.0
2018-07-04,0.5199999809265137,0.5199999809265137,0.5049999952316284,0.5149999856948853,453538.0
2018-07-05,0.5049999952316284,0.5199999809265137,0.5049999952316284,0.5049999952316284,240514.0
2018-07-06,0.5049999952316284,0.5099999904632568,0.5049999952316284,0.5049999952316284,170767.0
2018-07-09,0.5049999952316284,0.5049999952316284,0.4950000047683716,0.5,540014.0
2018-07-10,0.5,0.5149999856948853,0.5,0.5,281703.0
2018-07-11,0.5099999904632568,0.5149999856948853,0.5049999952316284,0.5049999952316284,210520.0
2018-07-12,0.5049999952316284,0.5049999952316284,0.4900000095367431,0.4950000047683716,544079.0
2018-07-13,0.4699999988079071,0.4799999892711639,0.4550000131130218,0.4799999892711639,1748088.0
2018-07-16,0.4699999988079071,0.5,0.4699999988079071,0.4900000095367431,689225.0
2018-07-17,0.4900000095367431,0.5,0.4850000143051147,0.4950000047683716,189498.0
2018-07-18,0.5,0.5,0.4699999988079071,0.4950000047683716,699339.0
2018-07-19,0.4950000047683716,0.4950000047683716,0.4799999892711639,0.4850000143051147,299491.0
2018-07-20,0.4799999892711639,0.4900000095367431,0.4799999892711639,0.4850000143051147,546058.0
2018-07-23,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4850000143051147,305851.0
2018-07-24,0.4850000143051147,0.4950000047683716,0.4799999892711639,0.4900000095367431,274173.0
2018-07-25,0.4900000095367431,0.4950000047683716,0.4850000143051147,0.4850000143051147,150315.0
2018-07-26,0.4850000143051147,0.4950000047683716,0.4799999892711639,0.4799999892711639,612680.0
2018-07-27,0.4950000047683716,0.5149999856948853,0.4900000095367431,0.5099999904632568,1443969.0
2018-07-30,0.5049999952316284,0.5099999904632568,0.4950000047683716,0.5,1052944.0
2018-07-31,0.5049999952316284,0.5099999904632568,0.4950000047683716,0.5099999904632568,316599.0
2018-08-01,0.4850000143051147,0.5099999904632568,0.4850000143051147,0.5049999952316284,4532920.0
2018-08-02,0.5,0.5149999856948853,0.5,0.5099999904632568,364275.0
2018-08-03,0.5099999904632568,0.5199999809265137,0.5,0.5149999856948853,499230.0
2018-08-06,0.5149999856948853,0.5149999856948853,0.5099999904632568,0.5099999904632568,104318.0
2018-08-07,0.5149999856948853,0.5149999856948853,0.5,0.5,220069.0
2018-08-08,0.5049999952316284,0.5099999904632568,0.5,0.5049999952316284,220939.0
2018-08-09,0.5099999904632568,0.5149999856948853,0.5,0.5149999856948853,1905988.0
2018-08-10,0.5099999904632568,0.5149999856948853,0.5049999952316284,0.5149999856948853,450301.0
2018-08-13,0.5149999856948853,0.5199999809265137,0.5099999904632568,0.5149999856948853,777303.0
2018-08-14,0.5099999904632568,0.5450000166893005,0.5099999904632568,0.5299999713897705,2005727.0
2018-08-15,0.5400000214576721,0.5525000095367432,0.5350000262260437,0.550000011920929,1374113.0
2018-08-16,0.5550000071525574,0.5600000023841858,0.4650000035762787,0.5,4119007.0
2018-08-17,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5400000214576721,1036165.0
2018-08-20,0.5400000214576721,0.5550000071525574,0.5350000262260437,0.5350000262260437,7900793.0
2018-08-21,0.5350000262260437,0.5450000166893005,0.5199999809265137,0.5299999713897705,630281.0
2018-08-22,0.5350000262260437,0.5350000262260437,0.5149999856948853,0.5199999809265137,1304521.0
2018-08-23,0.5149999856948853,0.5400000214576721,0.5099999904632568,0.5350000262260437,1031362.0
2018-08-24,0.5400000214576721,0.5450000166893005,0.5249999761581421,0.5450000166893005,1731532.0
2018-08-27,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,1097613.0
2018-08-28,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,739742.0
2018-08-29,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5400000214576721,310069.0
2018-08-30,0.5600000023841858,0.5649999976158142,0.5450000166893005,0.550000011920929,1139364.0
2018-08-31,0.5550000071525574,0.5649999976158142,0.5450000166893005,0.5649999976158142,1205975.0
2018-09-03,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5699999928474426,265835.0
2018-09-04,0.5699999928474426,0.574999988079071,0.5600000023841858,0.5699999928474426,417568.0
2018-09-05,0.5699999928474426,0.574999988079071,0.5550000071525574,0.5699999928474426,1142148.0
2018-09-06,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5400000214576721,469566.0
2018-09-07,0.550000011920929,0.5600000023841858,0.5419999957084656,0.550000011920929,965672.0
2018-09-10,0.5600000023841858,0.5600000023841858,0.5450000166893005,0.550000011920929,1022023.0
2018-09-11,0.550000011920929,0.5550000071525574,0.5400000214576721,0.5400000214576721,1020653.0
2018-09-12,0.550000011920929,0.5550000071525574,0.5350000262260437,0.5550000071525574,1987488.0
2018-09-13,0.5450000166893005,0.5550000071525574,0.5400000214576721,0.550000011920929,688100.0
2018-09-14,0.5450000166893005,0.550000011920929,0.5400000214576721,0.550000011920929,287505.0
2018-09-17,0.5450000166893005,0.550000011920929,0.5299999713897705,0.5450000166893005,1016031.0
2018-09-18,0.5350000262260437,0.5450000166893005,0.5299999713897705,0.5400000214576721,1023811.0
2018-09-19,0.5350000262260437,0.5400000214576721,0.5249999761581421,0.5249999761581421,2260439.0
2018-09-20,0.5249999761581421,0.5400000214576721,0.5199999809265137,0.5199999809265137,901306.0
2018-09-21,0.5199999809265137,0.550000011920929,0.5199999809265137,0.5450000166893005,9153425.0
2018-09-24,0.5400000214576721,0.5550000071525574,0.5299999713897705,0.5550000071525574,1534336.0
2018-09-25,0.5550000071525574,0.5799999833106995,0.5550000071525574,0.5649999976158142,2460157.0
2018-09-26,0.5649999976158142,0.5849999785423279,0.5600000023841858,0.5699999928474426,1453033.0
2018-09-27,0.5799999833106995,0.6150000095367432,0.574999988079071,0.5899999737739563,2350525.0
2018-09-28,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,779961.0
2018-10-01,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5950000286102295,500206.0
2018-10-02,0.5950000286102295,0.5950000286102295,0.574999988079071,0.574999988079071,473608.0
2018-10-03,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,1630080.0
2018-10-04,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5649999976158142,670838.0
2018-10-05,0.5600000023841858,0.5699999928474426,0.5550000071525574,0.5699999928474426,387634.0
2018-10-08,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5799999833106995,690527.0
2018-10-09,0.5849999785423279,0.5950000286102295,0.5699999928474426,0.574999988079071,1071223.0
2018-10-10,0.574999988079071,0.5849999785423279,0.5699999928474426,0.5849999785423279,686645.0
2018-10-11,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5699999928474426,1368965.0
2018-10-12,0.5649999976158142,0.5799999833106995,0.5569999814033508,0.5799999833106995,382682.0
2018-10-15,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,774312.0
2018-10-16,0.5600000023841858,0.5649999976158142,0.5550000071525574,0.5550000071525574,679931.0
2018-10-17,0.5550000071525574,0.5950000286102295,0.5550000071525574,0.5950000286102295,702280.0
2018-10-18,0.6100000143051147,0.6225000023841858,0.5950000286102295,0.6100000143051147,1858123.0
2018-10-19,0.6050000190734863,0.6100000143051147,0.5950000286102295,0.6000000238418579,715357.0
2018-10-22,0.6000000238418579,0.6050000190734863,0.5799999833106995,0.5899999737739563,396228.0
2018-10-23,0.5950000286102295,0.6000000238418579,0.5799999833106995,0.5849999785423279,455779.0
2018-10-24,0.5950000286102295,0.5950000286102295,0.574999988079071,0.5849999785423279,227353.0
2018-10-25,0.5699999928474426,0.5799999833106995,0.550000011920929,0.574999988079071,1172168.0
2018-10-26,0.574999988079071,0.5799999833106995,0.5550000071525574,0.574999988079071,373169.0
2018-10-29,0.574999988079071,0.5924999713897705,0.5649999976158142,0.5699999928474426,552414.0
2018-10-30,0.5799999833106995,0.5849999785423279,0.5649999976158142,0.5849999785423279,513900.0
2018-10-31,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5899999737739563,2292887.0
2018-11-01,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6050000190734863,1458390.0
2018-11-02,0.6100000143051147,0.6169999837875366,0.6050000190734863,0.6100000143051147,1237360.0
2018-11-05,0.6100000143051147,0.6150000095367432,0.6050000190734863,0.6100000143051147,803078.0
2018-11-06,0.6150000095367432,0.6150000095367432,0.5899999737739563,0.5950000286102295,509445.0
2018-11-07,0.6000000238418579,0.6000000238418579,0.5849999785423279,0.6000000238418579,393672.0
2018-11-08,0.6000000238418579,0.6150000095367432,0.6000000238418579,0.6000000238418579,1600868.0
2018-11-09,0.6050000190734863,0.6069999933242798,0.5849999785423279,0.6000000238418579,1381692.0
2018-11-12,0.5950000286102295,0.5950000286102295,0.5799999833106995,0.5899999737739563,394491.0
2018-11-13,0.5799999833106995,0.5849999785423279,0.5550000071525574,0.5649999976158142,1959696.0
2018-11-14,0.574999988079071,0.5799999833106995,0.5600000023841858,0.5649999976158142,506146.0
2018-11-15,0.5649999976158142,0.5699999928474426,0.5550000071525574,0.5699999928474426,941488.0
2018-11-16,0.5699999928474426,0.6100000143051147,0.5649999976158142,0.5899999737739563,1586717.0
2018-11-19,0.5950000286102295,0.6050000190734863,0.5799999833106995,0.5849999785423279,1103062.0
2018-11-20,0.5849999785423279,0.5849999785423279,0.550000011920929,0.5550000071525574,1079098.0
2018-11-21,0.5600000023841858,0.5649999976158142,0.5099999904632568,0.5400000214576721,1719338.0
2018-11-22,0.5350000262260437,0.5600000023841858,0.5350000262260437,0.5450000166893005,820050.0
2018-11-23,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5450000166893005,953717.0
2018-11-26,0.550000011920929,0.550000011920929,0.5350000262260437,0.5450000166893005,932870.0
2018-11-27,0.5550000071525574,0.5550000071525574,0.5299999713897705,0.550000011920929,277193.0
2018-11-28,0.550000011920929,0.5950000286102295,0.5299999713897705,0.5699999928474426,2149372.0
2018-11-29,0.5849999785423279,0.5899999737739563,0.574999988079071,0.5849999785423279,1354890.0
2018-11-30,0.5899999737739563,0.6000000238418579,0.5849999785423279,0.6000000238418579,2389615.0
2018-12-03,0.5950000286102295,0.6100000143051147,0.5899999737739563,0.6000000238418579,1279176.0
2018-12-04,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6150000095367432,4154883.0
2018-12-05,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5899999737739563,2134926.0
2018-12-06,0.5849999785423279,0.5950000286102295,0.5799999833106995,0.5950000286102295,507809.0
2018-12-07,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5950000286102295,1559222.0
2018-12-10,0.5899999737739563,0.5950000286102295,0.5799999833106995,0.5899999737739563,858409.0
2018-12-11,0.5849999785423279,0.6000000238418579,0.5849999785423279,0.6000000238418579,1049893.0
2018-12-12,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5950000286102295,899018.0
2018-12-13,0.5950000286102295,0.5950000286102295,0.5899999737739563,0.5899999737739563,1584073.0
2018-12-14,0.5899999737739563,0.6050000190734863,0.5899999737739563,0.6000000238418579,2003495.0
2018-12-17,0.5899999737739563,0.5924999713897705,0.5799999833106995,0.5849999785423279,1218596.0
2018-12-18,0.5849999785423279,0.5849999785423279,0.574999988079071,0.5799999833106995,774303.0
2018-12-19,0.5849999785423279,0.5899999737739563,0.5799999833106995,0.5849999785423279,1037089.0
2018-12-20,0.5849999785423279,0.5849999785423279,0.5699999928474426,0.574999988079071,894416.0
2018-12-21,0.574999988079071,0.5799999833106995,0.5600000023841858,0.5799999833106995,1996662.0
2018-12-24,0.574999988079071,0.5849999785423279,0.5649999976158142,0.574999988079071,409831.0
2018-12-27,0.574999988079071,0.5899999737739563,0.5600000023841858,0.5649999976158142,261947.0
2018-12-28,0.574999988079071,0.6000000238418579,0.5649999976158142,0.6000000238418579,1072223.0
2018-12-31,0.6000000238418579,0.6000000238418579,0.5950000286102295,0.5950000286102295,28214.0
2019-01-02,0.5950000286102295,0.6000000238418579,0.5849999785423279,0.6000000238418579,113231.0
2019-01-03,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,525403.0
2019-01-04,0.6000000238418579,0.6000000238418579,0.5950000286102295,0.6000000238418579,618043.0
2019-01-07,0.6000000238418579,0.6399999856948853,0.5799999833106995,0.5950000286102295,5308025.0
2019-01-08,0.6050000190734863,0.6050000190734863,0.5950000286102295,0.6000000238418579,2240953.0
2019-01-09,0.6000000238418579,0.6150000095367432,0.6000000238418579,0.6000000238418579,537014.0
2019-01-10,0.6050000190734863,0.6050000190734863,0.5849999785423279,0.5849999785423279,423520.0
2019-01-11,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6100000143051147,1640847.0
2019-01-14,0.6150000095367432,0.6150000095367432,0.5950000286102295,0.6000000238418579,359739.0
2019-01-15,0.6000000238418579,0.6050000190734863,0.5899999737739563,0.5899999737739563,436479.0
2019-01-16,0.6000000238418579,0.6200000047683716,0.5950000286102295,0.5950000286102295,284957.0
2019-01-17,0.5950000286102295,0.6000000238418579,0.5849999785423279,0.5899999737739563,347682.0
2019-01-18,0.5899999737739563,0.6050000190734863,0.5849999785423279,0.6050000190734863,297133.0
2019-01-21,0.6100000143051147,0.6150000095367432,0.6019999980926514,0.6150000095367432,263812.0
2019-01-22,0.6150000095367432,0.6200000047683716,0.6100000143051147,0.6200000047683716,289184.0
2019-01-23,0.6150000095367432,0.6299999952316284,0.6150000095367432,0.6200000047683716,863010.0
2019-01-24,0.6150000095367432,0.6299999952316284,0.6150000095367432,0.6150000095367432,462956.0
2019-01-25,0.6200000047683716,0.6449999809265137,0.6200000047683716,0.6399999856948853,1785606.0
2019-01-29,0.6399999856948853,0.6549999713897705,0.6399999856948853,0.6449999809265137,3511296.0
2019-01-30,0.6499999761581421,0.6549999713897705,0.6349999904632568,0.6349999904632568,1417009.0
2019-01-31,0.6349999904632568,0.6800000071525574,0.6349999904632568,0.6800000071525574,1583657.0
2019-02-01,0.6949999928474426,0.6949999928474426,0.6650000214576721,0.6650000214576721,871783.0
2019-02-04,0.675000011920929,0.6800000071525574,0.6600000262260437,0.6700000166893005,413002.0
2019-02-05,0.675000011920929,0.675000011920929,0.6499999761581421,0.6650000214576721,1176158.0
2019-02-06,0.6700000166893005,0.6700000166893005,0.6349999904632568,0.6600000262260437,733193.0
2019-02-07,0.6600000262260437,0.675000011920929,0.6600000262260437,0.6600000262260437,448134.0
2019-02-08,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6899999976158142,1271502.0
2019-02-11,0.7049999833106995,0.7099999785423279,0.6850000023841858,0.6949999928474426,1309198.0
2019-02-12,0.699999988079071,0.699999988079071,0.6850000023841858,0.6949999928474426,1166049.0
2019-02-13,0.699999988079071,0.699999988079071,0.6850000023841858,0.6949999928474426,407592.0
2019-02-14,0.6949999928474426,0.6949999928474426,0.6800000071525574,0.6949999928474426,342272.0
2019-02-15,0.6949999928474426,0.6949999928474426,0.6899999976158142,0.6949999928474426,205647.0
2019-02-18,0.6949999928474426,0.6949999928474426,0.6850000023841858,0.6850000023841858,416053.0
2019-02-19,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.6949999928474426,1939684.0
2019-02-20,0.6949999928474426,0.7099999785423279,0.6899999976158142,0.699999988079071,1293290.0
2019-02-21,0.7049999833106995,0.7400000095367432,0.6850000023841858,0.7250000238418579,1424629.0
2019-02-22,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7350000143051147,2241988.0
2019-02-25,0.7400000095367432,0.75,0.7350000143051147,0.7350000143051147,1006953.0
2019-02-26,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7350000143051147,1414176.0
2019-02-27,0.7400000095367432,0.7649999856948853,0.7400000095367432,0.75,1491259.0
2019-02-28,0.75,0.7900000214576721,0.75,0.7900000214576721,952226.0
2019-03-01,0.7950000166893005,0.7950000166893005,0.75,0.75,993002.0
2019-03-04,0.7599999904632568,0.7799999713897705,0.75,0.75,1939100.0
2019-03-05,0.7450000047683716,0.7649999856948853,0.7350000143051147,0.75,2269356.0
2019-03-06,0.75,0.7599999904632568,0.7300000190734863,0.7350000143051147,1589360.0
2019-03-07,0.7300000190734863,0.7400000095367432,0.7250000238418579,0.7300000190734863,887679.0
2019-03-08,0.7350000143051147,0.7450000047683716,0.7350000143051147,0.7350000143051147,1608694.0
2019-03-11,0.7400000095367432,0.75,0.7350000143051147,0.7400000095367432,541603.0
2019-03-12,0.7450000047683716,0.7549999952316284,0.7250000238418579,0.7250000238418579,1412887.0
2019-03-13,0.7250000238418579,0.7250000238418579,0.7049999833106995,0.7099999785423279,2309040.0
2019-03-14,0.699999988079071,0.7200000286102295,0.699999988079071,0.7099999785423279,1897590.0
2019-03-15,0.7099999785423279,0.7200000286102295,0.7049999833106995,0.7099999785423279,2902538.0
2019-03-18,0.7099999785423279,0.7200000286102295,0.7049999833106995,0.7149999737739563,856775.0
2019-03-19,0.7200000286102295,0.7250000238418579,0.7149999737739563,0.7200000286102295,430452.0
2019-03-20,0.7250000238418579,0.7250000238418579,0.7149999737739563,0.7200000286102295,168278.0
2019-03-21,0.7200000286102295,0.7450000047683716,0.7200000286102295,0.7300000190734863,1201362.0
2019-03-22,0.7350000143051147,0.7599999904632568,0.7350000143051147,0.7400000095367432,723832.0
2019-03-25,0.7400000095367432,0.75,0.7250000238418579,0.7300000190734863,491904.0
2019-03-26,0.7300000190734863,0.7350000143051147,0.7149999737739563,0.7200000286102295,329417.0
2019-03-27,0.7250000238418579,0.7350000143051147,0.7149999737739563,0.7149999737739563,479466.0
2019-03-28,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7350000143051147,225281.0
2019-03-29,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.75,351651.0
2019-04-01,0.7599999904632568,0.7699999809265137,0.7549999952316284,0.7549999952316284,471762.0
2019-04-02,0.7549999952316284,0.7599999904632568,0.75,0.7549999952316284,606022.0
2019-04-03,0.7599999904632568,0.7599999904632568,0.75,0.7549999952316284,812794.0
2019-04-04,0.75,0.7599999904632568,0.7450000047683716,0.7450000047683716,517462.0
2019-04-05,0.7450000047683716,0.7599999904632568,0.7450000047683716,0.7599999904632568,552088.0
2019-04-08,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.800000011920929,2424901.0
2019-04-09,0.8199999928474426,0.8500000238418579,0.8050000071525574,0.8100000023841858,3008225.0
2019-04-10,0.8199999928474426,0.8650000095367432,0.8199999928474426,0.8650000095367432,2214637.0
2019-04-11,0.9049999713897704,0.915000021457672,0.8799999952316284,0.8849999904632568,3240307.0
2019-04-12,0.8849999904632568,0.9100000262260436,0.8799999952316284,0.9100000262260436,1091454.0
2019-04-15,0.915000021457672,0.959999978542328,0.9100000262260436,0.959999978542328,2294861.0
2019-04-16,0.949999988079071,0.949999988079071,0.9049999713897704,0.9300000071525574,2141055.0
2019-04-17,0.9300000071525574,0.9350000023841858,0.8999999761581421,0.9100000262260436,1436405.0
2019-04-18,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8949999809265137,675886.0
2019-04-23,0.8899999856948853,0.949999988079071,0.8899999856948853,0.925000011920929,946952.0
2019-04-24,0.9399999976158142,0.9649999737739564,0.9300000071525574,0.9549999833106996,2130096.0
2019-04-26,0.9549999833106996,0.9700000286102296,0.9449999928474426,0.9549999833106996,1431336.0
2019-04-29,0.9800000190734864,1.0099999904632568,0.9649999737739564,1.0049999952316284,5332494.0
2019-04-30,1.0049999952316284,1.0750000476837158,1.0049999952316284,1.034999966621399,4561005.0
2019-05-01,1.034999966621399,1.159999966621399,1.0099999904632568,1.024999976158142,6523333.0
2019-05-02,1.0449999570846558,1.1050000190734863,1.0299999713897705,1.0700000524520874,4427756.0
2019-05-03,1.0700000524520874,1.1100000143051147,1.0399999618530271,1.065000057220459,5017379.0
2019-05-06,1.0499999523162842,1.0499999523162842,0.9700000286102296,1.0399999618530271,2467261.0
2019-05-07,1.0199999809265137,1.0449999570846558,1.0149999856948853,1.034999966621399,689588.0
2019-05-08,1.0199999809265137,1.024999976158142,1.0,1.0049999952316284,799703.0
2019-05-09,1.0149999856948853,1.0449999570846558,1.0049999952316284,1.0149999856948853,838380.0
2019-05-10,1.0199999809265137,1.0399999618530271,1.0099999904632568,1.0199999809265137,726023.0
2019-05-13,1.0199999809265137,1.034999966621399,1.0099999904632568,1.0199999809265137,471728.0
2019-05-14,1.0099999904632568,1.0149999856948853,0.9800000190734864,0.9950000047683716,1108933.0
2019-05-15,1.0,1.059999942779541,1.0,1.059999942779541,1339270.0
2019-05-16,1.0700000524520874,1.090000033378601,1.0700000524520874,1.090000033378601,1329281.0
2019-05-17,1.100000023841858,1.1050000190734863,1.0850000381469729,1.0950000286102295,2646906.0
2019-05-20,1.100000023841858,1.1050000190734863,1.0700000524520874,1.0850000381469729,685822.0
2019-05-21,1.090000033378601,1.090000033378601,1.0549999475479126,1.059999942779541,477555.0
2019-05-22,1.0750000476837158,1.090000033378601,1.034999966621399,1.059999942779541,830132.0
2019-05-23,1.065000057220459,1.090000033378601,1.065000057220459,1.090000033378601,613665.0
2019-05-24,1.090000033378601,1.100000023841858,1.065000057220459,1.0800000429153442,801207.0
2019-05-27,1.0950000286102295,1.159999966621399,1.0950000286102295,1.159999966621399,2796130.0
2019-05-28,1.1649999618530271,1.215000033378601,1.1649999618530271,1.190000057220459,1438751.0
2019-05-29,1.190000057220459,1.2000000476837158,1.1699999570846558,1.2000000476837158,1669111.0
2019-05-30,1.2000000476837158,1.2020000219345093,1.190000057220459,1.2000000476837158,1138785.0
2019-05-31,1.2050000429153442,1.2100000381469729,1.1749999523162842,1.2000000476837158,2078110.0
2019-06-03,1.2200000286102295,1.309999942779541,1.2200000286102295,1.2450000047683716,3519586.0
2019-06-04,1.25,1.284999966621399,1.225000023841858,1.284999966621399,2442933.0
2019-06-05,1.2999999523162842,1.3049999475479126,1.2599999904632568,1.2699999809265137,2023091.0
2019-06-06,1.2799999713897705,1.2949999570846558,1.2619999647140503,1.2799999713897705,1043082.0
2019-06-07,1.2799999713897705,1.284999966621399,1.2649999856948853,1.2649999856948853,679243.0
2019-06-11,1.284999966621399,1.309999942779541,1.2799999713897705,1.2999999523162842,2062277.0
2019-06-12,1.309999942779541,1.3200000524520874,1.2649999856948853,1.274999976158142,1534476.0
2019-06-13,1.274999976158142,1.274999976158142,1.2400000095367432,1.2549999952316284,1581767.0
2019-06-14,1.2599999904632568,1.274999976158142,1.2300000190734863,1.2350000143051147,896805.0
2019-06-17,1.2450000047683716,1.2450000047683716,1.2050000429153442,1.2050000429153442,999376.0
2019-06-18,1.225000023841858,1.2899999618530271,1.2050000429153442,1.2699999809265137,1882877.0
2019-06-19,1.2899999618530271,1.3949999809265137,1.2699999809265137,1.3949999809265137,3261201.0
2019-06-20,1.399999976158142,1.4450000524520874,1.3700000047683716,1.4199999570846558,3411994.0
2019-06-21,1.409999966621399,1.4800000190734863,1.3899999856948853,1.4800000190734863,3111234.0
2019-06-24,1.4900000095367432,1.590000033378601,1.4800000190734863,1.5549999475479126,4221648.0
2019-06-25,1.5700000524520874,1.5700000524520874,1.4049999713897705,1.4700000286102295,2545115.0
2019-06-26,1.4700000286102295,1.5449999570846558,1.4299999475479126,1.5299999713897705,1447653.0
2019-06-27,1.5399999618530271,1.559999942779541,1.5049999952316284,1.524999976158142,1579271.0
2019-06-28,1.5299999713897705,1.5399999618530271,1.4950000047683716,1.5399999618530271,887531.0
2019-07-01,1.5399999618530271,1.5499999523162842,1.5099999904632568,1.5149999856948853,1356416.0
2019-07-02,1.5199999809265137,1.5499999523162842,1.5049999952316284,1.5499999523162842,1821191.0
2019-07-03,1.559999942779541,1.7000000476837158,1.5499999523162842,1.6699999570846558,4492368.0
2019-07-04,1.659999966621399,1.7100000381469729,1.649999976158142,1.7000000476837158,4106446.0
2019-07-05,1.7050000429153442,1.7100000381469729,1.684999942779541,1.7100000381469729,1882272.0
2019-07-08,1.715000033378601,1.7949999570846558,1.715000033378601,1.774999976158142,3505402.0
2019-07-09,1.7999999523162842,1.870000004768372,1.784999966621399,1.830000042915344,4365597.0
2019-07-10,1.8350000381469729,1.840000033378601,1.6050000190734863,1.7100000381469729,4961236.0
2019-07-11,1.7000000476837158,1.7699999809265137,1.684999942779541,1.75,2119243.0
2019-07-12,1.7599999904632568,1.7899999618530271,1.7350000143051147,1.7400000095367432,4286103.0
2019-07-15,1.7000000476837158,1.7100000381469729,1.6349999904632568,1.6449999809265137,1663656.0
2019-07-16,1.6200000047683716,1.6399999856948853,1.4199999570846558,1.5800000429153442,7529114.0
2019-07-17,1.534999966621399,1.6749999523162842,1.5,1.625,3218166.0
2019-07-18,1.6349999904632568,1.7100000381469729,1.6349999904632568,1.6699999570846558,1997879.0
2019-07-19,1.6799999475479126,1.6799999475479126,1.600000023841858,1.6449999809265137,1509411.0
2019-07-22,1.625,1.659999966621399,1.6100000143051147,1.6399999856948853,668564.0
2019-07-23,1.6349999904632568,1.7100000381469729,1.6269999742507937,1.6749999523162842,1424785.0
2019-07-24,1.6950000524520874,1.7300000190734863,1.6649999618530271,1.725000023841858,1293154.0
2019-07-25,1.7350000143051147,1.7699999809265137,1.7100000381469729,1.725000023841858,1394461.0
2019-07-26,1.7000000476837158,1.7549999952316284,1.590000033378601,1.7350000143051147,2507389.0
2019-07-29,1.7100000381469729,1.7319999933242798,1.6100000143051147,1.6399999856948853,1632125.0
2019-07-30,1.6200000047683716,1.6399999856948853,1.600000023841858,1.6150000095367432,1615187.0
2019-07-31,1.6150000095367432,1.6399999856948853,1.5850000381469729,1.600000023841858,1717856.0
2019-08-01,1.6150000095367432,1.7599999904632568,1.6150000095367432,1.75,3657572.0
2019-08-02,1.6950000524520874,1.715000033378601,1.6699999570846558,1.684999942779541,2478391.0
2019-08-05,1.6749999523162842,1.7350000143051147,1.559999942779541,1.559999942779541,2029736.0
2019-08-06,1.4149999618530271,1.5,1.25,1.4299999475479126,9118146.0
2019-08-07,1.409999966621399,1.5149999856948853,1.409999966621399,1.475000023841858,3351002.0
2019-08-08,1.5399999618530271,1.6299999952316284,1.5,1.6050000190734863,5354616.0
2019-08-09,1.625,1.649999976158142,1.5950000286102295,1.600000023841858,1780839.0
2019-08-12,1.600000023841858,1.6100000143051147,1.5199999809265137,1.5399999618530271,1440223.0
2019-08-13,1.524999976158142,1.5750000476837158,1.524999976158142,1.5499999523162842,1445928.0
2019-08-14,1.5800000429153442,1.6649999618530271,1.5700000524520874,1.6549999713897705,1957615.0
2019-08-15,1.5499999523162842,1.6050000190734863,1.465000033378601,1.5750000476837158,3295075.0
2019-08-16,1.5499999523162842,1.600000023841858,1.5299999713897705,1.5499999523162842,1915880.0
2019-08-19,1.5299999713897705,1.5299999713897705,1.4700000286102295,1.4900000095367432,2450269.0
2019-08-20,1.4950000047683716,1.5850000381469729,1.475000023841858,1.5700000524520874,1344411.0
2019-08-21,1.565000057220459,1.600000023841858,1.5049999952316284,1.5850000381469729,1369772.0
2019-08-22,1.5850000381469729,1.7100000381469729,1.534999966621399,1.690000057220459,3706549.0
2019-08-23,1.690000057220459,1.7649999856948853,1.6699999570846558,1.7549999952316284,3418593.0
2019-08-26,1.7200000286102295,1.825000047683716,1.6399999856948853,1.8049999475479128,4018770.0
2019-08-27,1.8350000381469729,1.965000033378601,1.809999942779541,1.8899999856948853,5308391.0
2019-08-28,1.914999961853028,2.0999999046325684,1.9049999713897705,2.0999999046325684,10062267.0
2019-08-29,2.0999999046325684,2.220000028610229,2.0899999141693115,2.0999999046325684,8508696.0
2019-08-30,2.109999895095825,2.140000104904175,2.0199999809265137,2.0299999713897705,3276032.0
2019-09-02,2.059999942779541,2.140000104904175,2.049999952316284,2.119999885559082,3104805.0
2019-09-03,2.130000114440918,2.2850000858306885,2.0799999237060547,2.2699999809265137,5090381.0
2019-09-04,2.2799999713897705,2.289999961853028,2.130000114440918,2.150000095367432,2360793.0
2019-09-05,2.180000066757202,2.25,2.140000104904175,2.2300000190734863,2799623.0
2019-09-06,2.200000047683716,2.25,2.059999942779541,2.1600000858306885,3051016.0
2019-09-09,2.200000047683716,2.359999895095825,2.200000047683716,2.299999952316284,7381397.0
2019-09-10,2.2799999713897705,2.309999942779541,2.2300000190734863,2.2699999809265137,2604171.0
2019-09-11,2.259999990463257,2.2699999809265137,2.1700000762939453,2.180000066757202,2838747.0
2019-09-12,2.200000047683716,2.259999990463257,2.1600000858306885,2.1600000858306885,2579130.0
2019-09-13,2.180000066757202,2.2300000190734863,2.0899999141693115,2.0999999046325684,3990128.0
2019-09-16,2.0999999046325684,2.130000114440918,2.0299999713897705,2.069999933242798,3250310.0
2019-09-17,2.0799999237060547,2.200000047683716,2.069999933242798,2.1700000762939453,2807337.0
2019-09-18,2.200000047683716,2.2799999713897705,2.130000114440918,2.240000009536743,3334830.0
2019-09-19,2.259999990463257,2.299999952316284,2.2100000381469727,2.2799999713897705,4129558.0
2019-09-20,2.2699999809265137,2.4100000858306885,2.1700000762939453,2.240000009536743,44286942.0
2019-09-23,2.25,2.275000095367432,2.2100000381469727,2.240000009536743,3708564.0
2019-09-24,2.25,2.289999961853028,2.220000028610229,2.220000028610229,2516136.0
2019-09-25,2.2100000381469727,2.2100000381469727,2.150000095367432,2.2100000381469727,4246024.0
2019-09-26,2.2100000381469727,2.2100000381469727,2.180000066757202,2.190000057220459,2268275.0
2019-09-27,2.200000047683716,2.220000028610229,2.130000114440918,2.150000095367432,3438475.0
2019-09-30,2.150000095367432,2.190000057220459,2.140000104904175,2.140000104904175,3368009.0
2019-10-01,2.140000104904175,2.220000028610229,2.0899999141693115,2.220000028610229,2558515.0
2019-10-02,2.200000047683716,2.259999990463257,2.180000066757202,2.190000057220459,1677759.0
2019-10-03,2.1600000858306885,2.1600000858306885,2.1050000190734863,2.109999895095825,2740716.0
2019-10-04,2.119999885559082,2.190000057220459,2.119999885559082,2.1700000762939453,1771497.0
2019-10-07,2.150000095367432,2.2699999809265137,2.150000095367432,2.240000009536743,1211467.0
2019-10-08,2.2699999809265137,2.289999961853028,2.200000047683716,2.2100000381469727,1750790.0
2019-10-09,2.2100000381469727,2.299999952316284,2.1700000762939453,2.2699999809265137,1581646.0
2019-10-10,2.299999952316284,2.539999961853028,2.2799999713897705,2.539999961853028,6280049.0
2019-10-11,2.5799999237060547,2.6600000858306885,2.440000057220459,2.559999942779541,5908448.0
2019-10-14,2.559999942779541,2.5799999237060547,2.4600000381469727,2.5,3626273.0
2019-10-15,2.4600000381469727,2.559999942779541,2.4600000381469727,2.4800000190734863,2793606.0
2019-10-16,2.5,2.5999999046325684,2.5,2.5799999237060547,2817606.0
2019-10-17,2.5999999046325684,2.5999999046325684,2.359999895095825,2.4100000858306885,4262239.0
2019-10-18,2.430000066757202,2.5,2.369999885559082,2.400000095367432,3985709.0
2019-10-21,2.4100000858306885,2.470000028610229,2.299999952316284,2.440000057220459,2659410.0
2019-10-22,2.470000028610229,2.490000009536743,2.380000114440918,2.4800000190734863,2078789.0
2019-10-23,2.4800000190734863,2.4800000190734863,2.380000114440918,2.390000104904175,1444694.0
2019-10-24,2.4100000858306885,2.4100000858306885,2.309999942779541,2.3399999141693115,2056824.0
2019-10-25,2.369999885559082,2.390000104904175,2.305000066757202,2.319999933242798,1762432.0
2019-10-28,2.309999942779541,2.380000114440918,2.299999952316284,2.380000114440918,1262696.0
2019-10-29,2.380000114440918,2.384999990463257,2.299999952316284,2.309999942779541,1656409.0
2019-10-30,2.289999961853028,2.319999933242798,2.130000114440918,2.200000047683716,3791930.0
2019-10-31,2.2300000190734863,2.259999990463257,2.190000057220459,2.259999990463257,2126413.0
2019-11-01,2.2799999713897705,2.369999885559082,2.265000104904175,2.359999895095825,3016678.0
2019-11-04,2.390000104904175,2.4549999237060547,2.390000104904175,2.440000057220459,2478852.0
2019-11-05,2.4600000381469727,2.4600000381469727,2.3299999237060547,2.369999885559082,1503443.0
2019-11-06,2.390000104904175,2.400000095367432,2.299999952316284,2.319999933242798,1876219.0
2019-11-07,2.3299999237060547,2.3499999046325684,2.275000095367432,2.299999952316284,1808330.0
2019-11-08,2.299999952316284,2.299999952316284,2.1600000858306885,2.180000066757202,3351195.0
2019-11-11,2.1600000858306885,2.2300000190734863,2.1600000858306885,2.190000057220459,2484137.0
2019-11-12,2.240000009536743,2.240000009536743,2.1600000858306885,2.2100000381469727,1651604.0
2019-11-13,2.240000009536743,2.2799999713897705,2.109999895095825,2.130000114440918,3032919.0
2019-11-14,2.140000104904175,2.2100000381469727,2.140000104904175,2.190000057220459,2250710.0
2019-11-15,2.220000028610229,2.380000114440918,2.1600000858306885,2.2100000381469727,5959135.0
2019-11-18,2.25,2.25,2.119999885559082,2.140000104904175,3195335.0
2019-11-19,2.140000104904175,2.190000057220459,2.039999961853028,2.069999933242798,4096547.0
2019-11-20,2.0199999809265137,2.0199999809265137,1.965000033378601,1.9700000286102293,6444753.0
2019-11-21,1.9299999475479128,1.934999942779541,1.7799999713897705,1.850000023841858,11112575.0
2019-11-22,1.7949999570846558,1.945000052452088,1.7400000095367432,1.914999961853028,8114866.0
2019-11-25,1.899999976158142,1.940000057220459,1.7599999904632568,1.7999999523162842,6029740.0
2019-11-26,1.7999999523162842,1.870000004768372,1.7649999856948853,1.870000004768372,23333612.0
2019-11-27,1.840000033378601,1.850000023841858,1.7949999570846558,1.815000057220459,3328547.0
2019-11-28,1.7899999618530271,1.8799999952316284,1.7899999618530271,1.870000004768372,2771681.0
2019-11-29,1.870000004768372,1.8899999856948853,1.7799999713897705,1.7899999618530271,2567810.0
2019-12-02,1.7899999618530271,1.870000004768372,1.7799999713897705,1.825000047683716,3779489.0
2019-12-03,1.7999999523162842,1.820000052452088,1.75,1.7549999952316284,3825589.0
2019-12-04,1.7450000047683716,1.7619999647140503,1.684999942779541,1.7000000476837158,4007197.0
2019-12-05,1.690000057220459,1.774999976158142,1.690000057220459,1.7599999904632568,2409972.0
2019-12-06,1.7899999618530271,1.815000057220459,1.7450000047683716,1.774999976158142,1914676.0
2019-12-09,1.7899999618530271,1.8049999475479128,1.715000033378601,1.7200000286102295,2116998.0
2019-12-10,1.7200000286102295,1.784999966621399,1.7000000476837158,1.7400000095367432,2869728.0
2019-12-11,1.7400000095367432,1.7400000095367432,1.6369999647140503,1.659999966621399,3186301.0
2019-12-12,1.6399999856948853,1.7350000143051147,1.6349999904632568,1.7350000143051147,3873454.0
2019-12-13,2.0199999809265137,2.200000047683716,1.919999957084656,1.940000057220459,11074353.0
2019-12-16,1.975000023841858,2.039999961853028,1.899999976158142,2.0,5702874.0
2019-12-17,2.0199999809265137,2.039999961853028,1.9049999713897705,1.909999966621399,3816715.0
2019-12-18,1.934999942779541,2.015000104904175,1.919999957084656,1.9900000095367432,3385741.0
2019-12-19,2.009999990463257,2.0199999809265137,1.940000057220459,1.955000042915344,3052251.0
2019-12-20,1.945000052452088,1.9700000286102293,1.909999966621399,1.924999952316284,1763286.0
2019-12-23,1.950000047683716,1.950000047683716,1.9049999713897705,1.924999952316284,2413628.0
2019-12-24,1.924999952316284,1.9700000286102293,1.909999966621399,1.940000057220459,956470.0
2019-12-27,1.9600000381469729,2.0,1.940000057220459,1.955000042915344,1153276.0
2019-12-30,1.9700000286102293,2.0,1.919999957084656,1.9850000143051147,1829628.0
2019-12-31,1.995000004768372,2.0,1.9299999475479128,1.9700000286102293,1408244.0
2020-01-02,1.9600000381469729,1.965000033378601,1.850000023841858,1.8550000190734863,2110570.0
2020-01-03,1.8899999856948853,1.919999957084656,1.8600000143051147,1.870000004768372,1686607.0
2020-01-06,1.8650000095367432,1.870000004768372,1.7999999523162842,1.815000057220459,2441595.0
2020-01-07,2.009999990463257,2.049999952316284,1.9049999713897705,2.0299999713897705,6593150.0
2020-01-08,2.0299999713897705,2.0299999713897705,1.8600000143051147,1.8650000095367432,3171738.0
2020-01-09,1.9299999475479128,2.049999952316284,1.9049999713897705,2.0199999809265137,3675465.0
2020-01-10,2.009999990463257,2.0799999237060547,1.9900000095367432,2.009999990463257,2088803.0
2020-01-13,2.009999990463257,2.069999933242798,1.975000023841858,2.069999933242798,2031943.0
2020-01-14,2.0999999046325684,2.220000028610229,2.0899999141693115,2.2100000381469727,4021597.0
2020-01-15,2.200000047683716,2.2799999713897705,2.1700000762939453,2.2799999713897705,2645457.0
2020-01-16,2.289999961853028,2.430000066757202,2.2699999809265137,2.400000095367432,5140738.0
2020-01-17,2.440000057220459,2.5299999713897705,2.430000066757202,2.450000047683716,5008637.0
2020-01-20,2.4800000190734863,2.5450000762939453,2.470000028610229,2.539999961853028,4972805.0
2020-01-21,2.539999961853028,2.5799999237060547,2.4549999237060547,2.549999952316284,3964566.0
2020-01-22,2.549999952316284,2.869999885559082,2.509999990463257,2.8299999237060547,9963096.0
2020-01-23,2.8299999237060547,2.8550000190734863,2.700000047683716,2.8299999237060547,5167786.0
2020-01-24,2.8399999141693115,2.930000066757202,2.789999961853028,2.8299999237060547,3840078.0
2020-01-28,2.700000047683716,2.9200000762939453,2.5999999046325684,2.900000095367432,4134322.0
2020-01-29,2.930000066757202,2.9600000381469727,2.900000095367432,2.930000066757202,3498138.0
2020-01-30,2.9100000858306885,3.0,2.859999895095825,2.950000047683716,4006190.0
2020-01-31,2.940000057220459,2.940000057220459,2.7799999713897705,2.799999952316284,3960194.0
2020-02-03,2.740000009536743,2.880000114440918,2.7300000190734863,2.8299999237060547,4261961.0
2020-02-04,2.8499999046325684,2.950000047683716,2.799999952316284,2.890000104904175,2960681.0
2020-02-05,2.930000066757202,2.950000047683716,2.880000114440918,2.940000057220459,2849677.0
2020-02-06,2.9100000858306885,2.970000028610229,2.890000104904175,2.9200000762939453,2357150.0
2020-02-07,2.940000057220459,3.0,2.9100000858306885,3.0,3953788.0
2020-02-10,2.9800000190734863,2.9800000190734863,2.8499999046325684,2.880000114440918,2826976.0
2020-02-11,2.950000047683716,3.049999952316284,2.9100000858306885,3.0,5105523.0
2020-02-12,3.0299999713897705,3.140000104904175,2.950000047683716,2.970000028610229,6882816.0
2020-02-13,2.970000028610229,3.0999999046325684,2.9600000381469727,3.0799999237060547,4576598.0
2020-02-14,3.119999885559082,3.130000114440918,2.950000047683716,3.0,4136563.0
2020-02-17,3.049999952316284,3.119999885559082,3.0,3.069999933242798,2783498.0
2020-02-18,3.0899999141693115,3.130000114440918,3.039999961853028,3.0899999141693115,2266549.0
2020-02-19,3.0799999237060547,3.2850000858306885,3.0799999237060547,3.150000095367432,4323923.0
2020-02-20,3.150000095367432,3.2100000381469727,3.109999895095825,3.119999885559082,3283401.0
2020-02-21,3.150000095367432,3.150000095367432,3.0199999809265137,3.0899999141693115,1818341.0
2020-02-24,3.0299999713897705,3.039999961853028,2.8399999141693115,2.880000114440918,5587718.0
2020-02-25,2.700000047683716,3.039999961853028,2.630000114440918,3.0199999809265137,8527921.0
2020-02-26,2.869999885559082,2.9100000858306885,2.345000028610229,2.400000095367432,12518997.0
2020-02-27,2.400000095367432,2.569999933242798,2.400000095367432,2.470000028610229,10915527.0
2020-02-28,2.3399999141693115,2.369999885559082,2.25,2.289999961853028,8660024.0
2020-03-02,2.2699999809265137,2.4749999046325684,2.150000095367432,2.4600000381469727,10687848.0
2020-03-03,2.680000066757202,2.720000028610229,2.4800000190734863,2.509999990463257,8432564.0
2020-03-04,2.4600000381469727,2.539999961853028,2.3499999046325684,2.400000095367432,5683939.0
2020-03-05,2.509999990463257,2.5899999141693115,2.3499999046325684,2.400000095367432,4533803.0
2020-03-06,2.3499999046325684,2.400000095367432,2.2699999809265137,2.289999961853028,4829088.0
2020-03-09,2.2100000381469727,2.2300000190734863,1.9700000286102293,1.9700000286102293,9318345.0
2020-03-10,1.899999976158142,2.119999885559082,1.7999999523162842,2.059999942779541,11022201.0
2020-03-11,2.150000095367432,2.2100000381469727,1.8849999904632568,1.899999976158142,9555647.0
2020-03-12,1.840000033378601,1.8949999809265137,1.656999945640564,1.690000057220459,14229661.0
2020-03-13,1.5850000381469729,1.784999966621399,1.475000023841858,1.784999966621399,14164288.0
2020-03-16,1.7350000143051147,1.7350000143051147,1.475000023841858,1.5,13162715.0
2020-03-17,1.5,1.625,1.440000057220459,1.5099999904632568,12411108.0
2020-03-18,1.524999976158142,1.5750000476837158,1.4049999713897705,1.5149999856948853,8942173.0
2020-03-19,1.5,1.5700000524520874,1.4199999570846558,1.4850000143051147,10076101.0
2020-03-20,1.5399999618530271,1.590000033378601,1.4900000095367432,1.5399999618530271,6459173.0
2020-03-23,1.399999976158142,1.440000057220459,1.274999976158142,1.3200000524520874,8186853.0
2020-03-24,1.3550000190734863,1.4900000095367432,1.315000057220459,1.4149999618530271,5417932.0
2020-03-25,1.5299999713897705,1.5750000476837158,1.3650000095367432,1.440000057220459,4663169.0
2020-03-26,1.4900000095367432,1.649999976158142,1.4800000190734863,1.5499999523162842,6824750.0
2020-03-27,1.6399999856948853,1.75,1.5049999952316284,1.5399999618530271,7053189.0
2020-03-30,1.5399999618530271,1.684999942779541,1.524999976158142,1.684999942779541,3737478.0
2020-03-31,1.7899999618530271,1.840000033378601,1.559999942779541,1.6050000190734863,9307636.0
2020-04-01,1.6799999475479126,1.7999999523162842,1.659999966621399,1.7999999523162842,6871386.0
2020-04-02,1.7000000476837158,1.809999942779541,1.649999976158142,1.6749999523162842,4801146.0
2020-04-03,1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,0.0
2020-04-06,1.6749999523162842,1.6749999523162842,1.6749999523162842,1.6749999523162842,0.0
2020-04-07,2.150000095367432,2.200000047683716,1.820000052452088,1.940000057220459,11636173.0
2020-04-08,1.9299999475479128,1.9900000095367432,1.840000033378601,1.9700000286102293,7332247.0
2020-04-09,2.049999952316284,2.0999999046325684,1.950000047683716,1.9900000095367432,5385232.0
2020-04-14,2.0199999809265137,2.200000047683716,1.965000033378601,2.1700000762939453,5794572.0
2020-04-15,2.2100000381469727,2.259999990463257,2.039999961853028,2.0799999237060547,5685577.0
2020-04-16,2.0199999809265137,2.130000114440918,1.9900000095367432,2.119999885559082,5744609.0
2020-04-17,2.180000066757202,2.220000028610229,2.0999999046325684,2.190000057220459,4386272.0
2020-04-20,2.200000047683716,2.2100000381469727,2.095000028610229,2.119999885559082,3413300.0
2020-04-21,2.109999895095825,2.299999952316284,2.0199999809265137,2.059999942779541,6985335.0
2020-04-22,2.009999990463257,2.0199999809265137,1.9299999475479128,2.009999990463257,4989423.0
2020-04-23,2.0899999141693115,2.1050000190734863,1.955000042915344,1.9800000190734863,6358771.0
2020-04-24,1.9900000095367432,2.0350000858306885,1.9700000286102293,2.009999990463257,1910298.0
2020-04-27,2.0299999713897705,2.0799999237060547,2.0,2.059999942779541,2119129.0
2020-04-28,2.0799999237060547,2.130000114440918,2.049999952316284,2.109999895095825,2241020.0
2020-04-29,2.0899999141693115,2.0999999046325684,2.039999961853028,2.059999942779541,2074044.0
2020-04-30,2.0899999141693115,2.2100000381469727,2.049999952316284,2.1700000762939453,4025125.0
2020-05-01,2.119999885559082,2.130000114440918,1.9900000095367432,1.9900000095367432,4488809.0
2020-05-04,1.975000023841858,2.0799999237060547,1.9049999713897705,2.059999942779541,4332976.0
2020-05-05,2.119999885559082,2.3499999046325684,2.0850000381469727,2.289999961853028,9501463.0
2020-05-06,2.319999933242798,2.430000066757202,2.299999952316284,2.4100000858306885,5253143.0
2020-05-07,2.450000047683716,2.619999885559082,2.4200000762939453,2.5999999046325684,6347503.0
2020-05-08,2.630000114440918,2.6700000762939453,2.5199999809265137,2.549999952316284,5994102.0
2020-05-11,2.5899999141693115,2.609999895095825,2.5,2.5899999141693115,3778623.0
2020-05-12,2.5799999237060547,2.5799999237060547,2.440000057220459,2.490000009536743,3381387.0
2020-05-13,2.4100000858306885,2.490000009536743,2.3499999046325684,2.490000009536743,4255984.0
2020-05-14,2.440000057220459,2.559999942779541,2.3399999141693115,2.369999885559082,4537913.0
2020-05-15,2.4100000858306885,2.450000047683716,2.2799999713897705,2.3399999141693115,3705574.0
2020-05-18,2.390000104904175,2.539999961853028,2.359999895095825,2.509999990463257,3615230.0
2020-05-19,2.569999933242798,2.5999999046325684,2.4200000762939453,2.470000028610229,3714296.0
2020-05-20,2.440000057220459,2.7100000381469727,2.430000066757202,2.690000057220459,5792034.0
2020-05-21,2.75,2.789999961853028,2.680000066757202,2.7300000190734863,5429073.0
2020-05-22,2.680000066757202,2.7300000190734863,2.5999999046325684,2.630000114440918,2357468.0
2020-05-25,2.690000057220459,2.7300000190734863,2.630000114440918,2.7300000190734863,2931160.0
2020-05-26,2.75,2.7699999809265137,2.6600000858306885,2.700000047683716,2530721.0
2020-05-27,2.690000057220459,2.700000047683716,2.5999999046325684,2.5999999046325684,3914637.0
2020-05-28,2.609999895095825,2.650000095367432,2.4800000190734863,2.5899999141693115,6501315.0
2020-05-29,2.619999885559082,2.7699999809265137,2.5799999237060547,2.75,6374115.0
2020-06-01,2.7100000381469727,2.7300000190734863,2.630000114440918,2.690000057220459,3714131.0
2020-06-02,2.7100000381469727,2.720000028610229,2.630000114440918,2.6700000762939453,2542529.0
2020-06-03,2.6700000762939453,2.7699999809265137,2.6700000762939453,2.7300000190734863,4098916.0
2020-06-04,2.700000047683716,2.7100000381469727,2.609999895095825,2.640000104904175,2943762.0
2020-06-05,2.5999999046325684,2.609999895095825,2.5299999713897705,2.569999933242798,3364815.0
2020-06-09,2.5899999141693115,2.700000047683716,2.559999942779541,2.690000057220459,4280820.0
2020-06-10,2.700000047683716,2.75,2.595000028610229,2.619999885559082,3123094.0
2020-06-11,2.5899999141693115,2.690000057220459,2.569999933242798,2.609999895095825,2569466.0
2020-06-12,2.470000028610229,2.490000009536743,2.380000114440918,2.4200000762939453,5623163.0
2020-06-15,2.390000104904175,2.565000057220459,2.3499999046325684,2.4100000858306885,5155704.0
2020-06-16,2.470000028610229,2.5799999237060547,2.450000047683716,2.569999933242798,3711549.0
2020-06-17,2.5999999046325684,2.684999942779541,2.5799999237060547,2.640000104904175,4031953.0
2020-06-18,2.619999885559082,2.650000095367432,2.5,2.5,3911211.0
2020-06-19,2.569999933242798,2.5799999237060547,2.509999990463257,2.549999952316284,2769225.0
2020-06-22,2.5299999713897705,2.539999961853028,2.450000047683716,2.4600000381469727,4001674.0
2020-06-23,2.490000009536743,2.509999990463257,2.400000095367432,2.440000057220459,2686165.0
2020-06-24,2.4600000381469727,2.490000009536743,2.4549999237060547,2.4600000381469727,2677865.0
2020-06-25,2.4100000858306885,2.609999895095825,2.400000095367432,2.559999942779541,5180932.0
2020-06-26,2.5899999141693115,2.5899999141693115,2.4800000190734863,2.5199999809265137,2990416.0
2020-06-29,2.4600000381469727,2.6600000858306885,2.4600000381469727,2.559999942779541,3677377.0
2020-06-30,2.619999885559082,2.634999990463257,2.5299999713897705,2.539999961853028,3242879.0
2020-07-01,2.5999999046325684,2.6700000762939453,2.5450000762939453,2.619999885559082,2998865.0
2020-07-02,2.6600000858306885,2.7100000381469727,2.569999933242798,2.690000057220459,4155080.0
2020-07-03,2.7100000381469727,2.759999990463257,2.619999885559082,2.6600000858306885,5024820.0
2020-07-06,2.640000104904175,2.690000057220459,2.5799999237060547,2.5799999237060547,2509763.0
2020-07-07,2.5899999141693115,2.690000057220459,2.5899999141693115,2.630000114440918,3007790.0
2020-07-08,2.640000104904175,2.650000095367432,2.470000028610229,2.470000028610229,4686399.0
2020-07-09,2.5,2.539999961853028,2.4049999713897705,2.440000057220459,3657401.0
2020-07-10,2.559999942779541,2.609999895095825,2.400000095367432,2.430000066757202,5643218.0
2020-07-13,2.450000047683716,2.4600000381469727,2.309999942779541,2.3399999141693115,4647734.0
2020-07-14,2.299999952316284,2.369999885559082,2.25,2.299999952316284,5478948.0
2020-07-15,2.3299999237060547,2.390000104904175,2.299999952316284,2.3399999141693115,2491914.0
2020-07-16,2.390000104904175,2.400000095367432,2.25,2.259999990463257,2762299.0
2020-07-17,2.2300000190734863,2.259999990463257,2.119999885559082,2.259999990463257,4789356.0
2020-07-20,2.25,2.289999961853028,2.200000047683716,2.220000028610229,1822860.0
2020-07-21,2.259999990463257,2.369999885559082,2.25,2.359999895095825,4719686.0
2020-07-22,2.359999895095825,2.359999895095825,2.2300000190734863,2.240000009536743,3153402.0
2020-07-23,2.259999990463257,2.2699999809265137,2.190000057220459,2.25,3179946.0
2020-07-24,2.2300000190734863,2.240000009536743,2.190000057220459,2.220000028610229,2288594.0
2020-07-27,2.200000047683716,2.259999990463257,2.1600000858306885,2.25,2360474.0
2020-07-28,2.25,2.2799999713897705,2.190000057220459,2.200000047683716,2122951.0
2020-07-29,2.200000047683716,2.289999961853028,2.150000095367432,2.2699999809265137,4350436.0
2020-07-30,2.289999961853028,2.315000057220459,2.259999990463257,2.2799999713897705,1823047.0
2020-07-31,2.2799999713897705,2.289999961853028,2.180000066757202,2.190000057220459,1917487.0
2020-08-03,2.1600000858306885,2.259999990463257,2.130000114440918,2.190000057220459,3840550.0
2020-08-04,2.25,2.289999961853028,2.2300000190734863,2.2799999713897705,2507106.0
2020-08-05,2.25,2.299999952316284,2.25,2.2799999713897705,3482030.0
2020-08-06,2.25,2.2799999713897705,2.2300000190734863,2.240000009536743,1547757.0
2020-08-07,2.240000009536743,2.259999990463257,2.200000047683716,2.2100000381469727,1619571.0
2020-08-10,2.220000028610229,2.240000009536743,2.2100000381469727,2.2300000190734863,1843593.0
2020-08-11,2.200000047683716,2.220000028610229,2.130000114440918,2.150000095367432,2973234.0
2020-08-12,2.150000095367432,2.180000066757202,2.0899999141693115,2.0999999046325684,2566896.0
2020-08-13,2.130000114440918,2.1700000762939453,2.109999895095825,2.140000104904175,1807399.0
2020-08-14,2.1600000858306885,2.259999990463257,2.150000095367432,2.240000009536743,2465631.0
2020-08-17,2.240000009536743,2.2699999809265137,2.190000057220459,2.240000009536743,2286183.0
2020-08-18,2.2699999809265137,2.2799999713897705,2.2149999141693115,2.2300000190734863,2412355.0
2020-08-19,2.220000028610229,2.240000009536743,2.180000066757202,2.190000057220459,1740240.0
2020-08-20,2.180000066757202,2.180000066757202,2.130000114440918,2.1600000858306885,2368509.0
2020-08-21,2.1700000762939453,2.190000057220459,2.140000104904175,2.1700000762939453,1261846.0
2020-08-24,2.1700000762939453,2.359999895095825,2.150000095367432,2.3499999046325684,3670200.0
2020-08-25,2.359999895095825,2.4200000762939453,2.3299999237060547,2.359999895095825,4370425.0
2020-08-26,2.3499999046325684,2.369999885559082,2.0999999046325684,2.1600000858306885,12592541.0
2020-08-27,2.1600000858306885,2.1600000858306885,1.9800000190734863,2.0199999809265137,13457415.0
2020-08-28,2.049999952316284,2.299999952316284,2.049999952316284,2.2799999713897705,9023170.0
2020-08-31,2.2799999713897705,2.3499999046325684,2.200000047683716,2.2100000381469727,3114912.0
2020-09-01,2.200000047683716,2.2300000190734863,2.150000095367432,2.180000066757202,2388358.0
2020-09-02,2.190000057220459,2.240000009536743,2.1700000762939453,2.200000047683716,1596391.0
2020-09-03,2.2300000190734863,2.309999942779541,2.190000057220459,2.289999961853028,3701881.0
2020-09-04,2.200000047683716,2.2100000381469727,2.140000104904175,2.200000047683716,3301758.0
2020-09-07,2.1700000762939453,2.190000057220459,2.130000114440918,2.150000095367432,1961629.0
2020-09-08,2.190000057220459,2.200000047683716,2.130000114440918,2.140000104904175,4180777.0
2020-09-09,2.0899999141693115,2.1700000762939453,2.0899999141693115,2.130000114440918,2916895.0
2020-09-10,2.1700000762939453,2.180000066757202,2.115000009536743,2.140000104904175,1747339.0
2020-09-11,2.109999895095825,2.1600000858306885,2.095000028610229,2.150000095367432,2211062.0
2020-09-14,2.1700000762939453,2.2100000381469727,2.119999885559082,2.190000057220459,2825164.0
2020-09-15,2.200000047683716,2.2799999713897705,2.200000047683716,2.25,2629768.0
2020-09-16,2.2699999809265137,2.319999933242798,2.2699999809265137,2.289999961853028,3537312.0
2020-09-17,2.309999942779541,2.309999942779541,2.2100000381469727,2.220000028610229,2544217.0
2020-09-18,2.240000009536743,2.2699999809265137,2.2100000381469727,2.2300000190734863,1814819.0
2020-09-21,2.2300000190734863,2.25,2.180000066757202,2.2100000381469727,2208896.0
2020-09-22,2.200000047683716,2.259999990463257,2.164999961853028,2.190000057220459,2630698.0
2020-09-23,2.2100000381469727,2.2699999809265137,2.2100000381469727,2.25,1838069.0
2020-09-24,2.220000028610229,2.259999990463257,2.180000066757202,2.190000057220459,3155861.0
2020-09-25,2.1700000762939453,2.2100000381469727,2.150000095367432,2.1600000858306885,2670078.0
2020-09-28,2.180000066757202,2.259999990463257,2.1600000858306885,2.220000028610229,1767504.0
2020-09-29,2.240000009536743,2.289999961853028,2.220000028610229,2.289999961853028,2167099.0
2020-09-30,2.289999961853028,2.289999961853028,2.2100000381469727,2.2100000381469727,2254302.0
2020-10-01,2.2100000381469727,2.259999990463257,2.2100000381469727,2.2300000190734863,1533637.0
2020-10-02,2.2300000190734863,2.25,2.200000047683716,2.200000047683716,1695337.0
2020-10-05,2.25,2.2699999809265137,2.2249999046325684,2.25,1234792.0
2020-10-06,2.259999990463257,2.289999961853028,2.2300000190734863,2.240000009536743,1712855.0
2020-10-07,2.240000009536743,2.2950000762939453,2.2300000190734863,2.2699999809265137,2290007.0
2020-10-08,2.289999961853028,2.369999885559082,2.259999990463257,2.369999885559082,3098407.0
2020-10-09,2.369999885559082,2.380000114440918,2.315000057220459,2.3499999046325684,1695962.0
2020-10-12,2.3499999046325684,2.3499999046325684,2.2799999713897705,2.3299999237060547,1335972.0
2020-10-13,2.3399999141693115,2.390000104904175,2.319999933242798,2.369999885559082,1654523.0
2020-10-14,2.380000114440918,2.5,2.3399999141693115,2.4800000190734863,3495387.0
2020-10-15,2.5199999809265137,2.5799999237060547,2.5,2.5299999713897705,3874395.0
2020-10-16,2.5199999809265137,2.539999961853028,2.4600000381469727,2.470000028610229,1197505.0
2020-10-19,2.490000009536743,2.549999952316284,2.4800000190734863,2.5199999809265137,1390924.0
2020-10-20,2.5,2.539999961853028,2.4800000190734863,2.490000009536743,984056.0
2020-10-21,2.4600000381469727,2.4800000190734863,2.4200000762939453,2.430000066757202,885666.0
2020-10-22,2.4100000858306885,2.430000066757202,2.390000104904175,2.4100000858306885,1410585.0
2020-10-23,2.4100000858306885,2.5,2.400000095367432,2.470000028610229,1891920.0
2020-10-26,2.539999961853028,2.5899999141693115,2.509999990463257,2.5299999713897705,2169775.0
2020-10-27,2.4800000190734863,2.569999933242798,2.430000066757202,2.5199999809265137,4739865.0
2020-10-28,2.559999942779541,2.740000009536743,2.559999942779541,2.740000009536743,5600394.0
2020-10-29,2.6600000858306885,2.75,2.630000114440918,2.700000047683716,2878199.0
2020-10-30,2.680000066757202,2.7049999237060547,2.5999999046325684,2.5999999046325684,1865384.0
2020-11-02,2.5999999046325684,2.619999885559082,2.4800000190734863,2.4800000190734863,2141519.0
2020-11-03,2.509999990463257,2.559999942779541,2.509999990463257,2.549999952316284,1078748.0
2020-11-04,2.539999961853028,2.6700000762939453,2.539999961853028,2.6700000762939453,1828889.0
2020-11-05,2.700000047683716,2.799999952316284,2.6700000762939453,2.789999961853028,2524078.0
2020-11-06,2.799999952316284,2.819999933242798,2.700000047683716,2.7300000190734863,1772903.0
2020-11-09,2.740000009536743,2.7950000762939453,2.7300000190734863,2.7699999809265137,1578014.0
2020-11-10,2.7799999713897705,2.8399999141693115,2.700000047683716,2.720000028610229,2578992.0
2020-11-11,2.7100000381469727,2.740000009536743,2.6700000762939453,2.700000047683716,1913460.0
2020-11-12,2.720000028610229,2.809999942779541,2.7100000381469727,2.799999952316284,2220194.0
2020-11-13,2.799999952316284,3.075000047683716,2.759999990463257,3.039999961853028,7561614.0
2020-11-16,2.990000009536743,3.0,2.9600000381469727,2.9600000381469727,645861.0
2020-11-17,2.9200000762939453,2.9200000762939453,2.799999952316284,2.8499999046325684,3970808.0
2020-11-18,2.8499999046325684,2.990000009536743,2.8499999046325684,2.940000057220459,3019333.0
2020-11-19,2.950000047683716,3.059999942779541,2.890000104904175,3.0299999713897705,3545336.0
2020-11-20,3.0299999713897705,3.059999942779541,2.9800000190734863,3.0,1360706.0
2020-11-23,3.039999961853028,3.0899999141693115,3.009999990463257,3.069999933242798,2108786.0
2020-11-24,3.0999999046325684,3.119999885559082,3.0199999809265137,3.0899999141693115,2713788.0
2020-11-25,3.0799999237060547,3.119999885559082,3.039999961853028,3.0999999046325684,2184016.0
2020-11-26,3.0999999046325684,3.1700000762939453,3.0899999141693115,3.109999895095825,1942760.0
2020-11-27,3.0999999046325684,3.1700000762939453,3.069999933242798,3.0899999141693115,1494797.0
2020-11-30,3.109999895095825,3.240000009536743,3.109999895095825,3.2100000381469727,3602858.0
2020-12-01,3.25,3.4549999237060547,3.2249999046325684,3.380000114440918,7941639.0
2020-12-02,3.400000095367432,3.4800000190734863,3.3499999046325684,3.440000057220459,5530091.0
2020-12-03,3.450000047683716,3.4600000381469727,3.240000009536743,3.359999895095825,3854892.0
2020-12-04,3.359999895095825,3.5999999046325684,3.3499999046325684,3.559999942779541,4885413.0
2020-12-07,3.630000114440918,3.849999904632568,3.5850000381469727,3.650000095367432,7241654.0
2020-12-08,3.630000114440918,3.799999952316284,3.569999933242798,3.799999952316284,3074990.0
2020-12-09,3.819999933242798,3.880000114440918,3.759999990463257,3.849999904632568,3671860.0
2020-12-10,3.799999952316284,3.799999952316284,3.640000104904175,3.7200000286102295,5358533.0
2020-12-11,3.640000104904175,3.809999942779541,3.609999895095825,3.7799999713897705,1889456.0
2020-12-14,3.7799999713897705,3.849999904632568,3.75,3.839999914169312,2254616.0
2020-12-15,3.839999914169312,3.849999904632568,3.759999990463257,3.819999933242798,2444548.0
2020-12-16,3.839999914169312,3.9600000381469727,3.829999923706055,3.890000104904175,2909095.0
2020-12-17,3.9800000190734863,4.03000020980835,3.940000057220459,4.010000228881836,3672432.0
2020-12-18,4.0,4.0,3.890000104904175,3.900000095367432,2476631.0
2020-12-21,3.900000095367432,4.079999923706055,3.869999885559082,3.900000095367432,4168563.0
2020-12-22,3.890000104904175,3.900000095367432,3.7699999809265137,3.839999914169312,2981799.0
2020-12-23,3.890000104904175,4.03000020980835,3.869999885559082,3.990000009536743,2598609.0
2020-12-24,3.990000009536743,3.990000009536743,3.920000076293945,3.950000047683716,859224.0
2020-12-29,3.950000047683716,4.065000057220459,3.940000057220459,4.010000228881836,1931346.0
2020-12-30,3.950000047683716,3.9800000190734863,3.910000085830689,3.9600000381469727,1135099.0
2020-12-31,3.950000047683716,3.9800000190734863,3.880000114440918,3.880000114440918,732019.0
2021-01-04,3.880000114440918,3.940000057220459,3.849999904632568,3.930000066757202,1574372.0
2021-01-05,3.890000104904175,3.964999914169312,3.890000104904175,3.930000066757202,1117362.0
2021-01-06,3.859999895095825,3.900000095367432,3.6449999809265137,3.680000066757202,3378496.0
2021-01-07,3.700000047683716,3.7300000190734863,3.5,3.539999961853028,4644943.0
2021-01-08,3.5299999713897705,3.575000047683716,3.440000057220459,3.5299999713897705,2880324.0
2021-01-11,3.4800000190734863,3.5299999713897705,3.359999895095825,3.390000104904175,2459094.0
2021-01-12,3.0999999046325684,3.240000009536743,2.9100000858306885,2.950000047683716,11547805.0
2021-01-13,2.970000028610229,2.970000028610229,2.6600000858306885,2.680000066757202,8577876.0
2021-01-14,2.7300000190734863,2.890000104904175,2.720000028610229,2.7699999809265137,7152083.0
2021-01-15,2.7699999809265137,2.7799999713897705,2.5199999809265137,2.539999961853028,6724710.0
2021-01-18,2.5899999141693115,2.640000104904175,2.430000066757202,2.470000028610229,5096130.0
2021-01-19,2.470000028610229,2.539999961853028,2.430000066757202,2.4800000190734863,4263290.0
2021-01-20,2.5999999046325684,2.690000057220459,2.5899999141693115,2.6600000858306885,5378321.0
2021-01-21,2.6700000762939453,2.7100000381469727,2.5999999046325684,2.619999885559082,4346367.0
2021-01-22,2.690000057220459,2.690000057220459,2.609999895095825,2.630000114440918,3452320.0
2021-01-25,2.650000095367432,2.690000057220459,2.609999895095825,2.6600000858306885,1707088.0
2021-01-27,2.680000066757202,2.680000066757202,2.619999885559082,2.6600000858306885,2081039.0
2021-01-28,2.5899999141693115,2.609999895095825,2.5299999713897705,2.5999999046325684,2654882.0
2021-01-29,2.630000114440918,2.7149999141693115,2.619999885559082,2.630000114440918,2424542.0
2021-02-01,2.609999895095825,2.6700000762939453,2.5199999809265137,2.6700000762939453,3620881.0
2021-02-02,2.700000047683716,2.700000047683716,2.609999895095825,2.640000104904175,2530772.0
2021-02-03,2.6600000858306885,2.6600000858306885,2.5899999141693115,2.619999885559082,3436814.0
2021-02-04,2.640000104904175,2.6600000858306885,2.549999952316284,2.569999933242798,1949423.0
2021-02-05,2.5899999141693115,2.619999885559082,2.555000066757202,2.5899999141693115,1322085.0
2021-02-08,2.5899999141693115,2.5999999046325684,2.5,2.5199999809265137,2318175.0
2021-02-09,2.5,2.630000114440918,2.4749999046325684,2.609999895095825,3517311.0
2021-02-10,2.6600000858306885,2.6600000858306885,2.5850000381469727,2.619999885559082,1639152.0
2021-02-11,2.609999895095825,2.630000114440918,2.5299999713897705,2.539999961853028,1338995.0
2021-02-12,2.549999952316284,2.5899999141693115,2.5,2.5199999809265137,1331167.0
2021-02-15,2.5299999713897705,2.609999895095825,2.5299999713897705,2.549999952316284,1272750.0
2021-02-16,2.559999942779541,2.569999933242798,2.5,2.539999961853028,1393607.0
2021-02-17,2.539999961853028,2.539999961853028,2.4600000381469727,2.5,1885885.0
2021-02-18,2.509999990463257,2.5299999713897705,2.4800000190734863,2.5,1697736.0
2021-02-19,2.4800000190734863,2.539999961853028,2.4800000190734863,2.5,1573361.0
2021-02-22,2.490000009536743,2.5199999809265137,2.4100000858306885,2.4100000858306885,1886442.0
2021-02-23,2.4200000762939453,2.470000028610229,2.359999895095825,2.430000066757202,3458178.0
2021-02-24,2.400000095367432,2.559999942779541,2.380000114440918,2.4200000762939453,4476780.0
2021-02-25,2.470000028610229,2.539999961853028,2.450000047683716,2.5199999809265137,2994639.0
2021-02-26,2.4800000190734863,2.4800000190734863,2.400000095367432,2.4100000858306885,2817319.0
2021-03-01,2.450000047683716,2.5199999809265137,2.430000066757202,2.5,1821026.0
2021-03-02,2.5199999809265137,2.569999933242798,2.440000057220459,2.4600000381469727,2255169.0
2021-03-03,2.440000057220459,2.4600000381469727,2.4049999713897705,2.450000047683716,1194881.0
2021-03-04,2.440000057220459,2.440000057220459,2.3299999237060547,2.369999885559082,2522844.0
2021-03-05,2.3499999046325684,2.424999952316284,2.319999933242798,2.400000095367432,2203816.0
2021-03-08,2.450000047683716,2.470000028610229,2.390000104904175,2.4100000858306885,950227.0
2021-03-09,2.440000057220459,2.440000057220459,2.315000057220459,2.3499999046325684,1937343.0
2021-03-10,2.3499999046325684,2.4800000190734863,2.3499999046325684,2.430000066757202,1450897.0
2021-03-11,2.470000028610229,2.494999885559082,2.4200000762939453,2.4800000190734863,1306568.0
2021-03-12,2.4800000190734863,2.5899999141693115,2.4800000190734863,2.5799999237060547,1662334.0
2021-03-15,2.5899999141693115,2.630000114440918,2.559999942779541,2.5799999237060547,1098742.0
2021-03-16,2.5999999046325684,2.7699999809265137,2.5999999046325684,2.75,3302894.0
2021-03-17,2.75,2.759999990463257,2.680000066757202,2.720000028610229,1218343.0
2021-03-18,2.740000009536743,2.765000104904175,2.650000095367432,2.700000047683716,1574517.0
2021-03-19,2.690000057220459,2.799999952316284,2.650000095367432,2.7699999809265137,1404928.0
2021-03-22,2.789999961853028,2.9200000762939453,2.7699999809265137,2.880000114440918,2737884.0
2021-03-23,2.9100000858306885,2.940000057220459,2.819999933242798,2.8399999141693115,1745036.0
2021-03-24,2.8399999141693115,2.914999961853028,2.819999933242798,2.869999885559082,2477095.0
2021-03-25,2.869999885559082,3.049999952316284,2.8399999141693115,3.009999990463257,2995676.0
2021-03-26,3.039999961853028,3.059999942779541,2.8399999141693115,2.8499999046325684,3124607.0
2021-03-29,2.900000095367432,2.900000095367432,2.789999961853028,2.789999961853028,2130112.0
2021-03-30,2.809999942779541,2.859999895095825,2.75,2.759999990463257,2797311.0
2021-03-31,2.7300000190734863,2.7799999713897705,2.680000066757202,2.7100000381469727,2932033.0
2021-04-01,2.7100000381469727,2.8299999237060547,2.7100000381469727,2.7699999809265137,1081263.0
2021-04-06,2.799999952316284,2.9100000858306885,2.789999961853028,2.859999895095825,1586951.0
2021-04-07,2.880000114440918,2.930000066757202,2.859999895095825,2.880000114440918,1383214.0
2021-04-08,2.9100000858306885,2.9200000762939453,2.859999895095825,2.9100000858306885,1209674.0
2021-04-09,2.900000095367432,2.970000028610229,2.884999990463257,2.9100000858306885,900759.0
2021-04-12,2.940000057220459,2.950000047683716,2.819999933242798,2.890000104904175,844716.0
2021-04-13,2.900000095367432,2.9749999046325684,2.900000095367432,2.950000047683716,1643513.0
2021-04-14,2.9800000190734863,3.1600000858306885,2.970000028610229,3.130000114440918,2501814.0
2021-04-15,3.150000095367432,3.1700000762939453,3.0899999141693115,3.140000104904175,1294834.0
2021-04-16,3.1600000858306885,3.1600000858306885,3.0850000381469727,3.0999999046325684,830617.0
2021-04-19,3.130000114440918,3.130000114440918,3.069999933242798,3.0799999237060547,1462032.0
2021-04-20,3.059999942779541,3.134999990463257,3.059999942779541,3.0899999141693115,1607886.0
2021-04-21,3.039999961853028,3.109999895095825,3.0,3.0899999141693115,1133849.0
2021-04-22,3.0799999237060547,3.190000057220459,3.059999942779541,3.140000104904175,1167948.0
2021-04-23,3.109999895095825,3.190000057220459,3.095000028610229,3.180000066757202,737193.0
2021-04-26,3.1600000858306885,3.180000066757202,3.049999952316284,3.049999952316284,748946.0
2021-04-27,3.049999952316284,3.0999999046325684,2.9800000190734863,3.009999990463257,846279.0
2021-04-28,3.009999990463257,3.039999961853028,2.845000028610229,2.9200000762939453,3539066.0
2021-04-29,2.950000047683716,3.069999933242798,2.930000066757202,3.049999952316284,1260571.0
2021-04-30,3.039999961853028,3.049999952316284,2.9600000381469727,3.0,1425025.0
2021-05-03,3.0299999713897705,3.119999885559082,3.0,3.0299999713897705,1273019.0
2021-05-04,2.9800000190734863,3.0299999713897705,2.900000095367432,2.970000028610229,1117899.0
2021-05-05,2.900000095367432,2.950000047683716,2.799999952316284,2.819999933242798,1597018.0
2021-05-06,2.819999933242798,2.914999961853028,2.819999933242798,2.8499999046325684,1464098.0
2021-05-07,2.8399999141693115,2.8499999046325684,2.75,2.7799999713897705,1182814.0
2021-05-10,2.7799999713897705,2.809999942779541,2.694999933242798,2.740000009536743,1465807.0
2021-05-11,2.690000057220459,2.700000047683716,2.595000028610229,2.630000114440918,2167324.0
2021-05-12,2.5999999046325684,2.630000114440918,2.549999952316284,2.559999942779541,1084496.0
2021-05-13,2.549999952316284,2.650000095367432,2.5,2.5799999237060547,1401590.0
2021-05-14,2.619999885559082,2.680000066757202,2.5799999237060547,2.619999885559082,1129275.0
2021-05-17,2.650000095367432,2.694999933242798,2.630000114440918,2.640000104904175,662280.0
2021-05-18,2.630000114440918,2.6600000858306885,2.539999961853028,2.539999961853028,1020858.0
2021-05-19,2.5199999809265137,2.565000057220459,2.5,2.5199999809265137,904313.0
2021-05-20,2.5199999809265137,2.615000009536743,2.5199999809265137,2.609999895095825,866673.0
2021-05-21,2.6700000762939453,2.6700000762939453,2.609999895095825,2.6700000762939453,603878.0
2021-05-24,2.690000057220459,2.694999933242798,2.569999933242798,2.609999895095825,1381838.0
2021-05-25,2.640000104904175,2.6600000858306885,2.5899999141693115,2.6600000858306885,577856.0
2021-05-26,2.6700000762939453,2.690000057220459,2.5999999046325684,2.609999895095825,805446.0
2021-05-27,2.569999933242798,2.634999990463257,2.539999961853028,2.619999885559082,1917763.0
2021-05-28,2.650000095367432,2.680000066757202,2.630000114440918,2.640000104904175,677695.0
2021-05-31,2.650000095367432,2.740000009536743,2.650000095367432,2.7100000381469727,1122883.0
2021-06-01,2.690000057220459,2.690000057220459,2.5899999141693115,2.5899999141693115,1292098.0
2021-06-02,2.559999942779541,2.619999885559082,2.539999961853028,2.559999942779541,1085070.0
2021-06-03,2.5799999237060547,2.619999885559082,2.559999942779541,2.619999885559082,1158046.0
2021-06-04,2.640000104904175,2.690000057220459,2.5999999046325684,2.680000066757202,970597.0
2021-06-07,2.6600000858306885,2.690000057220459,2.555000066757202,2.619999885559082,1723342.0
2021-06-08,2.619999885559082,2.720000028610229,2.619999885559082,2.630000114440918,1453454.0
2021-06-09,2.640000104904175,2.740000009536743,2.569999933242798,2.5899999141693115,1722862.0
2021-06-10,2.650000095367432,2.690000057220459,2.619999885559082,2.640000104904175,1036036.0
2021-06-11,2.630000114440918,2.690000057220459,2.619999885559082,2.640000104904175,859455.0
2021-06-15,2.640000104904175,2.720000028610229,2.609999895095825,2.650000095367432,1953634.0
2021-06-16,2.650000095367432,2.7100000381469727,2.619999885559082,2.700000047683716,1297588.0
2021-06-17,2.680000066757202,2.799999952316284,2.674999952316284,2.789999961853028,1853840.0
2021-06-18,2.8499999046325684,2.869999885559082,2.740000009536743,2.809999942779541,2354017.0
2021-06-21,2.7699999809265137,2.789999961853028,2.720000028610229,2.7799999713897705,917384.0
2021-06-22,2.789999961853028,2.809999942779541,2.694999933242798,2.75,1632643.0
2021-06-23,2.75,2.7850000858306885,2.740000009536743,2.7699999809265137,588257.0
2021-06-24,2.7699999809265137,2.809999942779541,2.720000028610229,2.809999942779541,994149.0
2021-06-25,2.809999942779541,2.890000104904175,2.809999942779541,2.880000114440918,1410188.0
2021-06-28,2.880000114440918,2.880000114440918,2.819999933242798,2.8499999046325684,1688296.0
2021-06-29,2.8299999237060547,2.869999885559082,2.809999942779541,2.869999885559082,693629.0
2021-06-30,2.890000104904175,2.9200000762939453,2.819999933242798,2.819999933242798,1226992.0
2021-07-01,2.809999942779541,2.819999933242798,2.720000028610229,2.7699999809265137,1237444.0
2021-07-02,2.7699999809265137,2.7799999713897705,2.690000057220459,2.690000057220459,794385.0
2021-07-05,2.690000057220459,2.7100000381469727,2.619999885559082,2.630000114440918,1025799.0
2021-07-06,2.640000104904175,2.640000104904175,2.390000104904175,2.400000095367432,3976346.0
2021-07-07,2.450000047683716,2.470000028610229,2.390000104904175,2.4200000762939453,1944386.0
2021-07-08,2.4200000762939453,2.450000047683716,2.359999895095825,2.380000114440918,2404734.0
2021-07-09,2.3299999237060547,2.3499999046325684,2.2799999713897705,2.3299999237060547,2316140.0
2021-07-12,2.3299999237060547,2.384999990463257,2.299999952316284,2.380000114440918,2003934.0
2021-07-13,2.490000009536743,2.569999933242798,2.380000114440918,2.4100000858306885,5895246.0
2021-07-14,2.390000104904175,2.4100000858306885,2.299999952316284,2.299999952316284,3873438.0
2021-07-15,2.289999961853028,2.289999961853028,2.0899999141693115,2.0999999046325684,6778488.0
2021-07-16,2.109999895095825,2.2049999237060547,2.039999961853028,2.059999942779541,6518910.0
2021-07-19,2.069999933242798,2.1600000858306885,2.059999942779541,2.130000114440918,5840560.0
2021-07-20,2.130000114440918,2.190000057220459,2.130000114440918,2.1600000858306885,4627501.0
2021-07-21,2.180000066757202,2.180000066757202,2.0899999141693115,2.119999885559082,2843383.0
2021-07-22,2.130000114440918,2.25,2.119999885559082,2.240000009536743,3351377.0
2021-07-23,2.259999990463257,2.289999961853028,2.2100000381469727,2.2699999809265137,2222550.0
2021-07-26,2.2699999809265137,2.2699999809265137,2.2100000381469727,2.2100000381469727,1476067.0
2021-07-27,2.240000009536743,2.2699999809265137,2.180000066757202,2.240000009536743,3060179.0
2021-07-28,2.240000009536743,2.240000009536743,2.119999885559082,2.119999885559082,4228173.0
2021-07-29,2.140000104904175,2.275000095367432,2.140000104904175,2.2699999809265137,2610032.0
2021-07-30,2.2699999809265137,2.289999961853028,2.2100000381469727,2.25,1518149.0
2021-08-02,2.2799999713897705,2.365000009536743,2.25,2.3399999141693115,2041242.0
2021-08-03,2.3499999046325684,2.369999885559082,2.289999961853028,2.289999961853028,1155016.0
2021-08-04,2.299999952316284,2.3399999141693115,2.240000009536743,2.25,1171461.0
2021-08-05,2.25,2.2799999713897705,2.2100000381469727,2.2100000381469727,867122.0
2021-08-06,2.200000047683716,2.2300000190734863,2.184999942779541,2.2100000381469727,1091780.0
2021-08-09,2.2300000190734863,2.240000009536743,2.190000057220459,2.2100000381469727,994853.0
2021-08-10,2.220000028610229,2.240000009536743,2.200000047683716,2.220000028610229,816801.0
2021-08-11,2.2300000190734863,2.234999895095825,2.190000057220459,2.200000047683716,1385671.0
2021-08-12,2.2100000381469727,2.2100000381469727,2.140000104904175,2.1600000858306885,978956.0
2021-08-13,2.180000066757202,2.240000009536743,2.150000095367432,2.240000009536743,1067260.0
2021-08-16,2.220000028610229,2.25,2.190000057220459,2.2300000190734863,1288868.0
2021-08-17,2.240000009536743,2.2699999809265137,2.180000066757202,2.180000066757202,1366508.0
2021-08-18,2.200000047683716,2.2950000762939453,2.200000047683716,2.2799999713897705,1817154.0
2021-08-19,2.2699999809265137,2.3399999141693115,2.259999990463257,2.319999933242798,1305304.0
2021-08-20,2.3299999237060547,2.3399999141693115,2.2300000190734863,2.240000009536743,924956.0
2021-08-23,2.240000009536743,2.240000009536743,2.119999885559082,2.140000104904175,2167235.0
2021-08-24,2.130000114440918,2.140000104904175,2.075000047683716,2.0899999141693115,7332714.0
2021-08-25,2.0999999046325684,2.150000095367432,2.0899999141693115,2.130000114440918,2257152.0
2021-08-26,2.0899999141693115,2.190000057220459,2.039999961853028,2.039999961853028,4072439.0
2021-08-27,2.039999961853028,2.0799999237060547,1.9850000143051147,2.0,4196930.0
2021-08-30,2.0299999713897705,2.1600000858306885,2.0,2.150000095367432,4075932.0
2021-08-31,2.1700000762939453,2.25,2.1700000762939453,2.2300000190734863,3253616.0
2021-09-01,2.190000057220459,2.2100000381469727,2.0999999046325684,2.109999895095825,2155172.0
2021-09-02,2.140000104904175,2.220000028610229,2.140000104904175,2.190000057220459,1803317.0
2021-09-03,2.1700000762939453,2.190000057220459,2.140000104904175,2.150000095367432,1148927.0
2021-09-06,2.130000114440918,2.2100000381469727,2.119999885559082,2.200000047683716,1189482.0
2021-09-07,2.180000066757202,2.220000028610229,2.1700000762939453,2.2100000381469727,2249499.0
2021-09-08,2.1700000762939453,2.190000057220459,2.119999885559082,2.130000114440918,1060317.0
2021-09-09,2.119999885559082,2.130000114440918,2.0299999713897705,2.0299999713897705,1422254.0
2021-09-10,2.0299999713897705,2.049999952316284,1.914999961853028,1.914999961853028,5837980.0
2021-09-13,1.934999942779541,2.009999990463257,1.932500004768372,2.0,3383965.0
2021-09-14,1.9900000095367432,2.009999990463257,1.934999942779541,1.9850000143051147,2327701.0
2021-09-15,1.9600000381469729,1.9850000143051147,1.924999952316284,1.9700000286102293,1728932.0
2021-09-16,1.975000023841858,1.995000004768372,1.9299999475479128,1.945000052452088,1749521.0
2021-09-17,1.950000047683716,2.009999990463257,1.945000052452088,1.995000004768372,3603658.0
2021-09-20,1.9800000190734863,1.9900000095367432,1.909999966621399,1.909999966621399,1729279.0
2021-09-21,1.8799999952316284,1.955000042915344,1.840000033378601,1.940000057220459,2468890.0
2021-09-22,1.950000047683716,1.9850000143051147,1.934999942779541,1.9600000381469729,1005299.0
2021-09-23,1.9700000286102293,2.009999990463257,1.965000033378601,2.0,1799549.0
2021-09-24,2.009999990463257,2.009999990463257,1.950000047683716,1.9600000381469729,1365301.0
2021-09-27,1.9600000381469729,2.009999990463257,1.950000047683716,1.965000033378601,1111815.0
2021-09-28,1.950000047683716,1.950000047683716,1.8799999952316284,1.8799999952316284,2405622.0
2021-09-29,1.850000023841858,1.8949999809265137,1.809999942779541,1.8949999809265137,3149078.0
2021-09-30,1.875,1.924999952316284,1.870000004768372,1.924999952316284,2246929.0
2021-10-01,1.899999976158142,1.914999961853028,1.850000023841858,1.850000023841858,1991779.0
2021-10-04,1.850000023841858,1.870000004768372,1.7999999523162842,1.8049999475479128,2421959.0
2021-10-05,1.7949999570846558,1.8049999475479128,1.7300000190734863,1.7549999952316284,3903622.0
2021-10-06,1.7599999904632568,1.774999976158142,1.649999976158142,1.649999976158142,6251175.0
2021-10-07,1.6649999618530271,1.7450000047683716,1.6649999618530271,1.7300000190734863,2296607.0
2021-10-08,1.7400000095367432,1.7699999809265137,1.7274999618530271,1.7549999952316284,1458974.0
2021-10-11,1.75,1.774999976158142,1.7300000190734863,1.7649999856948853,1966916.0
2021-10-12,1.7599999904632568,1.7699999809265137,1.7050000429153442,1.715000033378601,1613621.0
2021-10-13,1.7200000286102295,1.7549999952316284,1.7200000286102295,1.7300000190734863,1079552.0
2021-10-14,1.7450000047683716,1.8025000095367432,1.7350000143051147,1.7899999618530271,1534923.0
2021-10-15,1.820000052452088,1.8650000095367432,1.7999999523162842,1.8550000190734863,1975927.0
2021-10-18,1.8550000190734863,1.8550000190734863,1.784999966621399,1.7999999523162842,1136152.0
2021-10-19,1.774999976158142,1.8799999952316284,1.774999976158142,1.8650000095367432,1396602.0
2021-10-20,1.8899999856948853,1.9299999475479128,1.8550000190734863,1.870000004768372,2821502.0
2021-10-21,1.899999976158142,1.934999942779541,1.8650000095367432,1.870000004768372,2403762.0
2021-10-22,1.870000004768372,1.919999957084656,1.8450000286102293,1.8450000286102293,2345783.0
2021-10-25,1.8899999856948853,1.8949999809265137,1.809999942779541,1.820000052452088,1992931.0
2021-10-26,1.8350000381469729,1.9299999475479128,1.830000042915344,1.919999957084656,3616004.0
2021-10-27,1.919999957084656,1.919999957084656,1.850000023841858,1.8949999809265137,2569430.0
2021-10-28,1.8899999856948853,1.899999976158142,1.8600000143051147,1.8849999904632568,1128456.0
2021-10-29,1.875,1.8849999904632568,1.815000057220459,1.820000052452088,2244465.0
2021-11-01,1.870000004768372,1.919999957084656,1.825000047683716,1.9049999713897705,2137886.0
2021-11-02,1.919999957084656,1.940000057220459,1.8600000143051147,1.8650000095367432,826015.0
2021-11-03,1.870000004768372,1.924999952316284,1.8550000190734863,1.8799999952316284,1721241.0
2021-11-04,1.8799999952316284,1.8849999904632568,1.840000033378601,1.8550000190734863,1555279.0
2021-11-05,1.870000004768372,1.870000004768372,1.7450000047683716,1.7549999952316284,5001976.0
2021-11-08,1.6549999713897705,1.715000033378601,1.5399999618530271,1.5850000381469729,12645366.0
2021-11-09,1.6050000190734863,1.6299999952316284,1.5800000429153442,1.590000033378601,6891851.0
2021-11-10,1.600000023841858,1.6050000190734863,1.5299999713897705,1.5299999713897705,2806463.0
2021-11-11,1.5,1.5099999904632568,1.475000023841858,1.4950000047683716,4737211.0
2021-11-12,1.4850000143051147,1.5199999809265137,1.4500000476837158,1.5099999904632568,4039555.0
2021-11-15,1.524999976158142,1.559999942779541,1.5149999856948853,1.5149999856948853,2836170.0
2021-11-16,1.5099999904632568,1.5399999618530271,1.4800000190734863,1.5399999618530271,2303360.0
2021-11-17,1.5399999618530271,1.5549999475479126,1.4900000095367432,1.5099999904632568,2300444.0
2021-11-18,1.4900000095367432,1.5,1.440000057220459,1.4950000047683716,4449284.0
2021-11-19,1.5,1.5,1.4450000524520874,1.4450000524520874,2585347.0
2021-11-22,1.440000057220459,1.4950000047683716,1.4199999570846558,1.4700000286102295,2635065.0
2021-11-23,1.4700000286102295,1.475000023841858,1.4175000190734863,1.4199999570846558,2318621.0
2021-11-24,1.4149999618530271,1.4800000190734863,1.409999966621399,1.4700000286102295,2999743.0
2021-11-25,1.465000033378601,1.5,1.465000033378601,1.5,1454107.0
2021-11-26,1.4900000095367432,1.5,1.4500000476837158,1.4550000429153442,1501371.0
2021-11-29,1.440000057220459,1.4800000190734863,1.440000057220459,1.4550000429153442,1827249.0
2021-11-30,1.4500000476837158,1.4850000143051147,1.4450000524520874,1.4600000381469729,1645541.0
2021-12-01,1.440000057220459,1.4500000476837158,1.4149999618530271,1.4249999523162842,2148052.0
2021-12-02,1.399999976158142,1.4199999570846558,1.3550000190734863,1.375,4151687.0
2021-12-03,1.399999976158142,1.4199999570846558,1.3799999952316284,1.4049999713897705,2189252.0
2021-12-06,1.4149999618530271,1.440000057220459,1.3700000047683716,1.3700000047683716,2394275.0
2021-12-07,1.3849999904632568,1.475000023841858,1.3849999904632568,1.475000023841858,2304268.0
2021-12-08,1.5,1.5,1.434999942779541,1.434999942779541,2834835.0
2021-12-09,1.465000033378601,1.4950000047683716,1.4149999618530271,1.4149999618530271,4642202.0
2021-12-10,1.4249999523162842,1.4249999523162842,1.3650000095367432,1.375,3380606.0
2021-12-13,1.3700000047683716,1.3975000381469729,1.350000023841858,1.3600000143051147,3127661.0
2021-12-14,1.3799999952316284,1.5850000381469729,1.3799999952316284,1.5700000524520874,6955216.0
2021-12-15,1.5700000524520874,1.5700000524520874,1.4550000429153442,1.4550000429153442,3515284.0
2021-12-16,1.465000033378601,1.4950000047683716,1.4600000381469729,1.475000023841858,1726601.0
2021-12-17,1.4900000095367432,1.4950000047683716,1.4049999713897705,1.4049999713897705,3197394.0
2021-12-20,1.4149999618530271,1.440000057220459,1.3899999856948853,1.3899999856948853,1268869.0
2021-12-21,1.4049999713897705,1.4524999856948853,1.375,1.4450000524520874,1773149.0
2021-12-22,1.4900000095367432,1.5199999809265137,1.475000023841858,1.5149999856948853,2127076.0
2021-12-23,1.524999976158142,1.524999976158142,1.4800000190734863,1.5,974680.0
2021-12-24,1.5199999809265137,1.5700000524520874,1.5,1.5549999475479126,1151241.0
2021-12-29,1.559999942779541,1.565000057220459,1.5299999713897705,1.5399999618530271,1014439.0
2021-12-30,1.524999976158142,1.5399999618530271,1.5049999952316284,1.5149999856948853,632770.0
2021-12-31,1.5049999952316284,1.5399999618530271,1.5049999952316284,1.524999976158142,1017404.0
2022-01-04,1.5549999475479126,1.559999942779541,1.524999976158142,1.559999942779541,1153533.0
2022-01-05,1.5549999475479126,1.5549999475479126,1.5,1.534999966621399,1724057.0
2022-01-06,1.5,1.5099999904632568,1.440000057220459,1.440000057220459,2113132.0
2022-01-07,1.4450000524520874,1.4600000381469729,1.4299999475479126,1.434999942779541,1821356.0
2022-01-10,1.4249999523162842,1.4450000524520874,1.3899999856948853,1.4299999475479126,1597400.0
2022-01-11,1.5449999570846558,1.8049999475479128,1.5299999713897705,1.7899999618530271,9238102.0
2022-01-12,1.815000057220459,1.8849999904632568,1.7699999809265137,1.8350000381469729,4550408.0
2022-01-13,1.8049999475479128,1.815000057220459,1.649999976158142,1.649999976158142,5014715.0
2022-01-14,1.6399999856948853,1.649999976158142,1.565000057220459,1.5850000381469729,2405076.0
2022-01-17,1.5800000429153442,1.5850000381469729,1.534999966621399,1.565000057220459,1578793.0
2022-01-18,1.565000057220459,1.5950000286102295,1.534999966621399,1.534999966621399,1796363.0
2022-01-19,1.5199999809265137,1.5199999809265137,1.4500000476837158,1.4600000381469729,3275869.0
2022-01-20,1.4600000381469729,1.5,1.4500000476837158,1.4850000143051147,2532403.0
2022-01-21,1.465000033378601,1.465000033378601,1.3899999856948853,1.4049999713897705,3171929.0
2022-01-24,1.3849999904632568,1.3849999904632568,1.3300000429153442,1.3600000143051147,2765839.0
2022-01-25,1.350000023841858,1.3600000143051147,1.2450000047683716,1.2599999904632568,3317815.0
2022-01-27,1.2899999618530271,1.2949999570846558,1.190000057220459,1.2000000476837158,4134745.0
2022-01-28,1.2350000143051147,1.309999942779541,1.184999942779541,1.309999942779541,5518590.0
2022-01-31,1.309999942779541,1.340000033378601,1.2699999809265137,1.309999942779541,2173780.0
2022-02-01,1.3200000524520874,1.3550000190734863,1.2999999523162842,1.350000023841858,1871841.0
2022-02-02,1.3650000095367432,1.4249999523162842,1.3450000286102295,1.399999976158142,2655132.0
2022-02-03,1.350000023841858,1.3600000143051147,1.2725000381469729,1.2949999570846558,3247568.0
2022-02-04,1.2999999523162842,1.3250000476837158,1.2649999856948853,1.284999966621399,1875561.0
2022-02-07,1.2649999856948853,1.2699999809265137,1.225000023841858,1.2450000047683716,2352486.0
2022-02-08,1.2350000143051147,1.2699999809265137,1.225000023841858,1.2400000095367432,1517162.0
2022-02-09,1.2400000095367432,1.284999966621399,1.215000033378601,1.284999966621399,3156350.0
2022-02-10,1.2999999523162842,1.3450000286102295,1.2949999570846558,1.315000057220459,1950530.0
2022-02-11,1.284999966621399,1.284999966621399,1.2400000095367432,1.2400000095367432,1525725.0
2022-02-14,1.2450000047683716,1.25,1.1799999475479126,1.2100000381469729,2314316.0
2022-02-15,1.2000000476837158,1.2000000476837158,1.1649999618530271,1.1699999570846558,2252427.0
2022-02-16,1.1699999570846558,1.2400000095367432,1.1449999809265137,1.2350000143051147,2406827.0
2022-02-17,1.2599999904632568,1.2599999904632568,1.2000000476837158,1.2100000381469729,1823073.0
2022-02-18,1.184999942779541,1.2100000381469729,1.1649999618530271,1.184999942779541,1402586.0
2022-02-21,1.149999976158142,1.159999966621399,1.0700000524520874,1.100000023841858,5681234.0
2022-02-22,1.0700000524520874,1.100000023841858,1.0549999475479126,1.0800000429153442,3834083.0
2022-02-23,1.0750000476837158,1.149999976158142,1.065000057220459,1.1399999856948853,3251178.0
2022-02-24,1.100000023841858,1.125,1.0499999523162842,1.0549999475479126,4268288.0
2022-02-25,1.0700000524520874,1.0950000286102295,0.9800000190734864,1.0199999809265137,9110997.0
2022-02-28,1.034999966621399,1.0800000429153442,0.9950000047683716,1.0,5959893.0
2022-03-01,1.0800000429153442,1.100000023841858,1.0399999618530271,1.100000023841858,6010901.0
2022-03-02,1.0950000286102295,1.1924999952316284,1.0700000524520874,1.1799999475479126,6139625.0
2022-03-03,1.2100000381469729,1.2100000381469729,1.100000023841858,1.1050000190734863,3584789.0
2022-03-04,1.100000023841858,1.100000023841858,0.9850000143051147,1.0099999904632568,4674268.0
2022-03-07,1.0399999618530271,1.0449999570846558,0.9549999833106996,0.9649999737739564,3530650.0
2022-03-08,0.9300000071525574,0.9549999833106996,0.8349999785423279,0.9399999976158142,5204538.0
2022-03-09,0.959999978542328,1.0075000524520874,0.9449999928474426,0.9950000047683716,1760689.0
2022-03-10,1.0199999809265137,1.0700000524520874,1.0199999809265137,1.0299999713897705,3319981.0
2022-03-11,1.0399999618530271,1.0399999618530271,0.9649999737739564,0.9649999737739564,2154495.0
2022-03-14,1.0,1.0099999904632568,0.975000023841858,0.9950000047683716,1167543.0
2022-03-15,0.9950000047683716,1.0049999952316284,0.959999978542328,1.0049999952316284,1375173.0
2022-03-16,1.0099999904632568,1.024999976158142,0.9900000095367432,1.0199999809265137,1521268.0
2022-03-17,1.0499999523162842,1.1399999856948853,1.0449999570846558,1.1050000190734863,3400197.0
2022-03-18,1.1349999904632568,1.1349999904632568,1.0700000524520874,1.090000033378601,3737399.0
2022-03-21,1.1100000143051147,1.1549999713897705,1.1050000190734863,1.1050000190734863,1181709.0
2022-03-22,1.125,1.1299999952316284,1.0750000476837158,1.1050000190734863,2081820.0
2022-03-23,1.1200000047683716,1.2100000381469729,1.1100000143051147,1.159999966621399,2111068.0
2022-03-24,1.149999976158142,1.149999976158142,1.1100000143051147,1.1100000143051147,1244029.0
2022-03-25,1.1299999952316284,1.149999976158142,1.1100000143051147,1.1100000143051147,1106323.0
2022-03-28,1.1200000047683716,1.1299999952316284,1.0499999523162842,1.059999942779541,1767982.0
2022-03-29,1.0750000476837158,1.1649999618530271,1.0750000476837158,1.1299999952316284,1682541.0
2022-03-30,1.149999976158142,1.159999966621399,1.1150000095367432,1.1299999952316284,1507967.0
2022-03-31,1.0950000286102295,1.125,1.0750000476837158,1.0950000286102295,1080840.0
2022-04-01,1.0800000429153442,1.0800000429153442,1.0399999618530271,1.0499999523162842,1827954.0
2022-04-04,1.0499999523162842,1.065000057220459,1.0299999713897705,1.0299999713897705,1504355.0
2022-04-05,1.0499999523162842,1.090000033378601,1.034999966621399,1.0800000429153442,2012767.0
2022-04-06,1.1950000524520874,1.2200000286102295,1.1024999618530271,1.1299999952316284,3994380.0
2022-04-07,1.125,1.1399999856948853,1.0850000381469729,1.125,2420290.0
2022-04-08,1.1349999904632568,1.1399999856948853,1.090000033378601,1.1050000190734863,1763374.0
2022-04-11,1.0950000286102295,1.100000023841858,1.0449999570846558,1.0499999523162842,1834743.0
2022-04-12,1.0499999523162842,1.090000033378601,1.0299999713897705,1.0399999618530271,1158330.0
2022-04-13,1.0499999523162842,1.1050000190734863,1.0399999618530271,1.0950000286102295,1438275.0
2022-04-14,1.1050000190734863,1.127500057220459,1.0950000286102295,1.1100000143051147,1231661.0
2022-04-19,1.1100000143051147,1.1649999618530271,1.100000023841858,1.1100000143051147,2401057.0
2022-04-20,1.1100000143051147,1.1349999904632568,1.100000023841858,1.1100000143051147,1396331.0
2022-04-21,1.1299999952316284,1.1299999952316284,1.059999942779541,1.0700000524520874,1568667.0
2022-04-22,1.0549999475479126,1.059999942779541,1.0099999904632568,1.034999966621399,2280178.0
2022-04-26,1.0399999618530271,1.0449999570846558,1.0099999904632568,1.0199999809265137,2244445.0
2022-04-27,1.0099999904632568,1.0199999809265137,0.9649999737739564,0.975000023841858,3057000.0
2022-04-28,0.9649999737739564,0.9850000143051147,0.9200000166893004,0.9300000071525574,2508421.0
2022-04-29,0.949999988079071,0.9649999737739564,0.9300000071525574,0.949999988079071,2956033.0
2022-05-02,0.9350000023841858,0.9399999976158142,0.8999999761581421,0.925000011920929,1410303.0
2022-05-03,0.9200000166893004,0.9649999737739564,0.915000021457672,0.915000021457672,1250261.0
2022-05-04,0.9200000166893004,0.9350000023841858,0.8700000047683716,0.875,2397964.0
2022-05-05,0.8799999952316284,0.8999999761581421,0.8550000190734863,0.8650000095367432,3204888.0
2022-05-06,0.8550000190734863,0.9350000023841858,0.8500000238418579,0.8999999761581421,5219460.0
2022-05-09,0.9449999928474426,0.9449999928474426,0.8999999761581421,0.9300000071525574,3376076.0
2022-05-10,0.915000021457672,1.125,0.9100000262260436,1.0750000476837158,5626977.0
2022-05-11,1.0950000286102295,1.1399999856948853,1.0149999856948853,1.125,4831428.0
2022-05-12,1.1050000190734863,1.2050000429153442,1.0774999856948853,1.1399999856948853,6049247.0
2022-05-13,1.1799999475479126,1.2999999523162842,1.1449999809265137,1.2999999523162842,6231490.0
2022-05-16,1.3550000190734863,1.412500023841858,1.2300000190734863,1.25,7727471.0
2022-05-17,1.2649999856948853,1.3450000286102295,1.2050000429153442,1.2949999570846558,4163121.0
2022-05-18,1.3250000476837158,1.3250000476837158,1.2200000286102295,1.2350000143051147,3595573.0
2022-05-19,1.2000000476837158,1.3350000381469729,1.1799999475479126,1.274999976158142,4422267.0
2022-05-20,1.2999999523162842,1.3650000095367432,1.2599999904632568,1.3250000476837158,4830016.0
2022-05-23,1.3450000286102295,1.350000023841858,1.225000023841858,1.225000023841858,3533030.0
2022-05-24,1.2549999952316284,1.2649999856948853,1.184999942779541,1.184999942779541,1836328.0
2022-05-25,1.190000057220459,1.2050000429153442,1.149999976158142,1.1749999523162842,2175431.0
2022-05-26,1.184999942779541,1.2400000095367432,1.184999942779541,1.184999942779541,2837744.0
2022-05-27,1.2200000286102295,1.2649999856948853,1.2100000381469729,1.225000023841858,1998258.0
2022-05-30,1.2450000047683716,1.3200000524520874,1.2400000095367432,1.3049999475479126,2839799.0
2022-05-31,1.309999942779541,1.3300000429153442,1.2300000190734863,1.2350000143051147,2896960.0
2022-06-01,1.25,1.2599999904632568,1.1799999475479126,1.1950000524520874,3041300.0
2022-06-02,1.1799999475479126,1.1950000524520874,1.1100000143051147,1.125,3028947.0
2022-06-03,1.1549999713897705,1.2000000476837158,1.1449999809265137,1.184999942779541,2541108.0
2022-06-06,1.149999976158142,1.1749999523162842,1.125,1.1349999904632568,2166836.0
2022-06-07,1.1299999952316284,1.1799999475479126,1.1100000143051147,1.1150000095367432,2107408.0
2022-06-08,1.125,1.1799999475479126,1.1200000047683716,1.159999966621399,2640544.0
2022-06-09,1.1649999618530271,1.2100000381469729,1.1449999809265137,1.159999966621399,1787670.0
2022-06-10,1.1799999475479126,1.1950000524520874,1.149999976158142,1.1549999713897705,2074965.0
2022-06-14,1.1150000095367432,1.2450000047683716,1.1150000095367432,1.2450000047683716,4175717.0
2022-06-15,1.25,1.315000057220459,1.2300000190734863,1.3049999475479126,4098926.0
2022-06-16,1.340000033378601,1.3600000143051147,1.2899999618530271,1.2899999618530271,4261536.0
2022-06-17,1.25,1.3524999618530271,1.2050000429153442,1.3350000381469729,19835247.0
2022-06-20,1.3600000143051147,1.4450000524520874,1.2999999523162842,1.309999942779541,2982789.0
2022-06-21,1.3350000381469729,1.340000033378601,1.2699999809265137,1.274999976158142,1002107.0
2022-06-22,1.2949999570846558,1.2999999523162842,1.2050000429153442,1.215000033378601,1638473.0
2022-06-23,1.2100000381469729,1.2450000047683716,1.149999976158142,1.159999966621399,1701411.0
2022-06-24,1.1699999570846558,1.2575000524520874,1.1649999618530271,1.25,2704063.0
2022-06-27,1.2549999952316284,1.3200000524520874,1.2300000190734863,1.309999942779541,1954788.0
2022-06-28,1.315000057220459,1.4149999618530271,1.2949999570846558,1.4049999713897705,3027551.0
2022-06-29,1.3600000143051147,1.4049999713897705,1.2999999523162842,1.399999976158142,1946656.0
2022-06-30,1.3949999809265137,1.4700000286102295,1.3300000429153442,1.3550000190734863,3591772.0
2022-07-01,1.3550000190734863,1.4225000143051147,1.3049999475479126,1.3049999475479126,2256250.0
2022-07-04,1.340000033378601,1.375,1.3200000524520874,1.3350000381469729,1583452.0
2022-07-05,1.3200000524520874,1.475000023841858,1.315000057220459,1.4700000286102295,2798954.0
2022-07-06,1.475000023841858,1.5449999570846558,1.465000033378601,1.4850000143051147,3233368.0
2022-07-07,1.5,1.5399999618530271,1.465000033378601,1.534999966621399,3798267.0
2022-07-08,1.5499999523162842,1.600000023841858,1.5399999618530271,1.559999942779541,4358675.0
2022-07-11,1.5800000429153442,1.590000033378601,1.4900000095367432,1.5499999523162842,2233461.0
2022-07-12,1.5399999618530271,1.5525000095367432,1.4550000429153442,1.475000023841858,1188112.0
2022-07-13,1.4500000476837158,1.5399999618530271,1.4500000476837158,1.5399999618530271,1681780.0
2022-07-14,1.534999966621399,1.5800000429153442,1.4900000095367432,1.5499999523162842,2190954.0
2022-07-15,1.5199999809265137,1.5299999713897705,1.4500000476837158,1.4500000476837158,1484253.0
2022-07-18,1.475000023841858,1.534999966621399,1.4149999618530271,1.534999966621399,1719534.0
2022-07-19,1.534999966621399,1.534999966621399,1.4450000524520874,1.4850000143051147,2033240.0
2022-07-20,1.5199999809265137,1.5800000429153442,1.5199999809265137,1.5750000476837158,3364793.0
2022-07-21,1.5800000429153442,1.6299999952316284,1.559999942779541,1.5800000429153442,2889890.0
2022-07-22,1.600000023841858,1.725000023841858,1.559999942779541,1.725000023841858,4393009.0
2022-07-25,1.684999942779541,1.7000000476837158,1.4800000190734863,1.4900000095367432,4409315.0
2022-07-26,1.4800000190734863,1.4874999523162842,1.3600000143051147,1.4600000381469729,3470244.0
2022-07-27,1.409999966621399,1.4500000476837158,1.3899999856948853,1.4199999570846558,2527081.0
2022-07-28,1.4600000381469729,1.5125000476837158,1.440000057220459,1.5099999904632568,2443154.0
2022-07-29,1.5199999809265137,1.6399999856948853,1.5099999904632568,1.6399999856948853,3157111.0
2022-08-01,1.6649999618530271,1.7100000381469729,1.5950000286102295,1.600000023841858,2414531.0
2022-08-02,1.5850000381469729,1.600000023841858,1.5499999523162842,1.5800000429153442,1179923.0
2022-08-03,1.600000023841858,1.7100000381469729,1.5525000095367432,1.7100000381469729,2732225.0
2022-08-04,1.7300000190734863,1.840000033378601,1.7200000286102295,1.809999942779541,3814891.0
2022-08-05,1.809999942779541,1.919999957084656,1.784999966621399,1.909999966621399,3089444.0
2022-08-08,1.9700000286102293,2.0450000762939453,1.919999957084656,2.0199999809265137,3936654.0
2022-08-09,2.009999990463257,2.200000047683716,2.009999990463257,2.119999885559082,3736801.0
2022-08-10,2.109999895095825,2.140000104904175,2.039999961853028,2.119999885559082,4287886.0
2022-08-11,2.1700000762939453,2.25,2.119999885559082,2.180000066757202,2302685.0
2022-08-12,2.150000095367432,2.220000028610229,2.049999952316284,2.0999999046325684,2419869.0
2022-08-15,2.1600000858306885,2.2100000381469727,2.119999885559082,2.140000104904175,1711266.0
2022-08-16,2.140000104904175,2.200000047683716,2.0999999046325684,2.0999999046325684,1650058.0
2022-08-17,2.0799999237060547,2.220000028610229,2.039999961853028,2.180000066757202,2336355.0
2022-08-18,2.1600000858306885,2.180000066757202,2.069999933242798,2.119999885559082,1276859.0
2022-08-19,2.119999885559082,2.119999885559082,1.9800000190734863,1.9850000143051147,1927796.0
2022-08-22,1.9600000381469729,2.059999942779541,1.914999961853028,2.0299999713897705,1502375.0
2022-08-23,1.9800000190734863,2.0899999141693115,1.965000033378601,1.965000033378601,1246548.0
2022-08-24,1.965000033378601,2.009999990463257,1.950000047683716,2.0,851567.0
2022-08-25,2.0,2.0799999237060547,1.9900000095367432,2.0199999809265137,1172366.0
2022-08-26,2.039999961853028,2.0899999141693115,1.6349999904632568,1.6399999856948853,5482672.0
2022-08-29,1.534999966621399,1.5399999618530271,1.340000033378601,1.3600000143051147,8158999.0
2022-08-30,1.3899999856948853,1.4199999570846558,1.2899999618530271,1.3350000381469729,4293226.0
2022-08-31,1.3600000143051147,1.3600000143051147,1.2975000143051147,1.309999942779541,2662834.0
2022-09-01,1.2999999523162842,1.340000033378601,1.274999976158142,1.3350000381469729,2330986.0
2022-09-02,1.3200000524520874,1.340000033378601,1.2699999809265137,1.2699999809265137,1453598.0
2022-09-05,1.2350000143051147,1.3650000095367432,1.225000023841858,1.3200000524520874,2323179.0
2022-09-06,1.3300000429153442,1.3550000190734863,1.2799999713897705,1.2999999523162842,1191855.0
2022-09-07,1.315000057220459,1.3650000095367432,1.3049999475479126,1.309999942779541,897729.0
2022-09-08,1.350000023841858,1.3825000524520874,1.340000033378601,1.375,1386376.0
2022-09-09,1.3899999856948853,1.440000057220459,1.3700000047683716,1.434999942779541,1449449.0
2022-09-12,1.4450000524520874,1.4700000286102295,1.3949999809265137,1.409999966621399,1541334.0
2022-09-13,1.399999976158142,1.409999966621399,1.3600000143051147,1.409999966621399,875291.0
2022-09-14,1.3600000143051147,1.4450000524520874,1.350000023841858,1.4149999618530271,1798999.0
2022-09-15,1.399999976158142,1.4249999523162842,1.350000023841858,1.3550000190734863,827073.0
2022-09-16,1.375,1.3799999952316284,1.3350000381469729,1.3550000190734863,340638.0
2022-09-19,1.5,1.6349999904632568,1.4500000476837158,1.4900000095367432,4799904.0
2022-09-20,1.5199999809265137,1.590000033378601,1.3949999809265137,1.4199999570846558,2493866.0
2022-09-21,1.4249999523162842,1.4850000143051147,1.4049999713897705,1.4700000286102295,1783367.0
2022-09-23,1.475000023841858,1.4900000095367432,1.375,1.399999976158142,2308985.0
2022-09-26,1.3600000143051147,1.440000057220459,1.3600000143051147,1.3949999809265137,1548686.0
2022-09-27,1.3700000047683716,1.4299999475479126,1.3700000047683716,1.4299999475479126,1082693.0
2022-09-28,1.4500000476837158,1.4600000381469729,1.3899999856948853,1.4550000429153442,2197768.0
2022-09-29,1.5,1.5199999809265137,1.3899999856948853,1.3949999809265137,2149159.0
2022-09-30,1.3700000047683716,1.3875000476837158,1.284999966621399,1.2999999523162842,1981287.0
2022-10-03,1.2799999713897705,1.3849999904632568,1.2799999713897705,1.3300000429153442,1140596.0
2022-10-04,1.350000023841858,1.4550000429153442,1.350000023841858,1.4450000524520874,2198522.0
2022-10-05,1.4700000286102295,1.4700000286102295,1.3949999809265137,1.465000033378601,1569500.0
2022-10-06,1.5,1.8049999475479128,1.4950000047683716,1.8049999475479128,5864433.0
2022-10-07,1.7699999809265137,1.8350000381469729,1.6749999523162842,1.75,3051164.0
2022-10-10,1.7200000286102295,1.7300000190734863,1.6449999809265137,1.659999966621399,1942818.0
2022-10-11,1.6950000524520874,1.7799999713897705,1.690000057220459,1.7599999904632568,2106207.0
2022-10-12,1.7549999952316284,1.7799999713897705,1.684999942779541,1.690000057220459,2341429.0
2022-10-13,1.690000057220459,1.774999976158142,1.6699999570846558,1.715000033378601,2356887.0
2022-10-14,1.7599999904632568,1.7799999713897705,1.6749999523162842,1.7200000286102295,2473596.0
2022-10-17,1.7000000476837158,1.815000057220459,1.684999942779541,1.774999976158142,2626214.0
2022-10-18,1.8350000381469729,2.009999990463257,1.809999942779541,1.995000004768372,3973018.0
2022-10-19,1.945000052452088,2.009999990463257,1.909999966621399,1.9700000286102293,2528454.0
2022-10-20,1.9299999475479128,1.975000023841858,1.9049999713897705,1.934999942779541,1911053.0
2022-10-21,1.9299999475479128,1.9600000381469729,1.815000057220459,1.919999957084656,1818515.0
2022-10-24,1.9700000286102293,2.0199999809265137,1.934999942779541,2.009999990463257,2018229.0
2022-10-25,2.0199999809265137,2.0999999046325684,1.945000052452088,1.945000052452088,1926348.0
2022-10-26,1.975000023841858,1.975000023841858,1.820000052452088,1.875,2160596.0
2022-10-27,1.8799999952316284,2.009999990463257,1.8799999952316284,1.9800000190734863,1653038.0
2022-10-28,1.9600000381469729,2.0,1.919999957084656,1.955000042915344,838145.0
2022-10-31,1.9600000381469729,2.039999961853028,1.940000057220459,2.0,1310894.0
2022-11-01,2.009999990463257,2.049999952316284,1.9700000286102293,2.039999961853028,2125352.0
2022-11-02,2.049999952316284,2.130000114440918,1.995000004768372,2.059999942779541,2249754.0
2022-11-03,1.9800000190734863,2.069999933242798,1.940000057220459,1.995000004768372,1286791.0
2022-11-04,1.9900000095367432,2.039999961853028,1.919999957084656,2.039999961853028,1391435.0
2022-11-07,2.049999952316284,2.0899999141693115,2.009999990463257,2.0299999713897705,1074713.0
2022-11-08,2.009999990463257,2.069999933242798,1.995000004768372,2.009999990463257,1534780.0
2022-11-09,2.0,2.0350000858306885,1.9600000381469729,1.9850000143051147,936896.0
2022-11-10,1.9700000286102293,1.975000023841858,1.909999966621399,1.909999966621399,1156344.0
2022-11-11,1.9800000190734863,2.0,1.919999957084656,1.9900000095367432,11991563.0
2022-11-14,2.0,2.140000104904175,1.9800000190734863,2.119999885559082,2086990.0
2022-11-15,2.0899999141693115,2.140000104904175,2.069999933242798,2.130000114440918,1342067.0
2022-11-16,2.119999885559082,2.180000066757202,2.059999942779541,2.180000066757202,973770.0
2022-11-17,2.180000066757202,2.180000066757202,2.119999885559082,2.1600000858306885,783424.0
2022-11-18,2.150000095367432,2.1600000858306885,2.0999999046325684,2.0999999046325684,788321.0
2022-11-21,2.119999885559082,2.180000066757202,2.0799999237060547,2.0899999141693115,839142.0
2022-11-22,2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,0.0
2022-11-23,2.0,2.0,1.899999976158142,1.9049999713897705,3259049.0
2022-11-24,1.899999976158142,1.950000047683716,1.899999976158142,1.9049999713897705,1695922.0
2022-11-25,1.9049999713897705,1.9900000095367432,1.9049999713897705,1.955000042915344,1852517.0
2022-11-28,1.950000047683716,1.9700000286102293,1.8849999904632568,1.914999961853028,2206831.0
2022-11-29,1.899999976158142,2.009999990463257,1.899999976158142,1.940000057220459,1859859.0
2022-11-30,1.940000057220459,2.0199999809265137,1.924999952316284,2.0199999809265137,2129189.0
2022-12-01,2.0299999713897705,2.0799999237060547,2.009999990463257,2.0299999713897705,1405384.0
2022-12-02,2.0299999713897705,2.049999952316284,1.9900000095367432,1.9900000095367432,1050866.0
2022-12-05,1.9700000286102293,2.009999990463257,1.934999942779541,1.934999942779541,1313232.0
2022-12-06,1.9299999475479128,1.9900000095367432,1.9299999475479128,1.940000057220459,1686527.0
2022-12-07,1.934999942779541,1.955000042915344,1.899999976158142,1.899999976158142,1834988.0
2022-12-08,1.9049999713897705,1.950000047683716,1.9049999713897705,1.934999942779541,2008042.0
2022-12-09,1.940000057220459,1.9800000190734863,1.9299999475479128,1.945000052452088,1646951.0
2022-12-12,1.934999942779541,1.9850000143051147,1.899999976158142,1.9600000381469729,1324555.0
2022-12-13,1.950000047683716,2.059999942779541,1.940000057220459,2.039999961853028,2012318.0
2022-12-14,2.059999942779541,2.0999999046325684,2.015000104904175,2.0799999237060547,1622712.0
2022-12-15,2.0799999237060547,2.0799999237060547,2.0,2.0,1323993.0
2022-12-16,2.009999990463257,2.0899999141693115,1.9850000143051147,2.049999952316284,1803772.0
2022-12-19,2.039999961853028,2.039999961853028,1.909999966621399,1.909999966621399,1542287.0
2022-12-20,1.9299999475479128,1.9299999475479128,1.8049999475479128,1.8049999475479128,1786533.0
2022-12-21,1.850000023841858,1.8849999904632568,1.825000047683716,1.8550000190734863,1644395.0
2022-12-22,1.8550000190734863,1.919999957084656,1.850000023841858,1.9049999713897705,711735.0
2022-12-23,1.8899999856948853,1.950000047683716,1.8650000095367432,1.940000057220459,840206.0
2022-12-28,1.945000052452088,1.975000023841858,1.9049999713897705,1.975000023841858,755717.0
2022-12-29,1.9800000190734863,2.0299999713897705,1.950000047683716,1.9600000381469729,981558.0
2022-12-30,1.9600000381469729,2.039999961853028,1.9600000381469729,2.0199999809265137,487036.0
2023-01-03,2.039999961853028,2.069999933242798,1.9700000286102293,2.039999961853028,705788.0
2023-01-04,2.059999942779541,2.0899999141693115,2.009999990463257,2.0199999809265137,1262081.0
2023-01-05,2.039999961853028,2.1700000762939453,2.0199999809265137,2.1700000762939453,2281785.0
2023-01-06,2.1600000858306885,2.200000047683716,2.119999885559082,2.1600000858306885,1097417.0
2023-01-09,2.1700000762939453,2.299999952316284,2.1600000858306885,2.299999952316284,2684705.0
2023-01-10,2.299999952316284,2.5299999713897705,2.2699999809265137,2.5,4774214.0
2023-01-11,2.470000028610229,2.4800000190734863,2.3499999046325684,2.440000057220459,3284802.0
2023-01-12,2.440000057220459,2.5299999713897705,2.440000057220459,2.5299999713897705,2022252.0
2023-01-13,2.5299999713897705,2.5799999237060547,2.4800000190734863,2.539999961853028,2540893.0
2023-01-16,2.609999895095825,2.650000095367432,2.515000104904175,2.5899999141693115,3064264.0
2023-01-17,2.549999952316284,2.559999942779541,2.400000095367432,2.4200000762939453,2459004.0
2023-01-18,2.4200000762939453,2.539999961853028,2.4200000762939453,2.539999961853028,1857404.0
2023-01-19,2.509999990463257,2.575000047683716,2.430000066757202,2.539999961853028,2203853.0
2023-01-20,2.549999952316284,2.5799999237060547,2.4800000190734863,2.5299999713897705,1461958.0
2023-01-23,2.539999961853028,2.549999952316284,2.440000057220459,2.539999961853028,1656481.0
2023-01-24,2.549999952316284,2.549999952316284,2.470000028610229,2.509999990463257,1506332.0
2023-01-25,2.5199999809265137,2.5199999809265137,2.440000057220459,2.440000057220459,1006036.0
2023-01-27,2.4200000762939453,2.4200000762939453,2.3499999046325684,2.390000104904175,1749013.0
2023-01-30,2.390000104904175,2.559999942779541,2.380000114440918,2.490000009536743,2159052.0
2023-01-31,2.490000009536743,2.569999933242798,2.484999895095825,2.509999990463257,1938736.0
2023-02-01,2.539999961853028,2.549999952316284,2.470000028610229,2.490000009536743,1667016.0
2023-02-02,2.5299999713897705,2.5999999046325684,2.494999885559082,2.5899999141693115,2064056.0
2023-02-03,2.5899999141693115,2.5999999046325684,2.539999961853028,2.559999942779541,1566801.0
2023-02-06,2.539999961853028,2.5899999141693115,2.509999990463257,2.559999942779541,1411043.0
2023-02-07,2.549999952316284,2.7100000381469727,2.549999952316284,2.650000095367432,3684759.0
2023-02-08,2.680000066757202,2.690000057220459,2.319999933242798,2.3299999237060547,3465086.0
2023-02-09,2.319999933242798,2.400000095367432,2.289999961853028,2.309999942779541,2317636.0
2023-02-10,2.299999952316284,2.299999952316284,2.130000114440918,2.1700000762939453,2427509.0
2023-02-13,2.1600000858306885,2.305000066757202,2.130000114440918,2.2699999809265137,1884236.0
2023-02-14,2.2699999809265137,2.3499999046325684,2.234999895095825,2.2699999809265137,1308175.0
2023-02-15,2.2799999713897705,2.315000057220459,2.240000009536743,2.259999990463257,850186.0
2023-02-16,2.2799999713897705,2.309999942779541,2.25,2.309999942779541,1673220.0
2023-02-17,2.299999952316284,2.319999933242798,2.25,2.259999990463257,983838.0
2023-02-20,2.299999952316284,2.3299999237060547,2.240000009536743,2.25,1710954.0
2023-02-21,2.289999961853028,2.345000028610229,2.259999990463257,2.309999942779541,1442363.0
2023-02-22,2.289999961853028,2.289999961853028,2.220000028610229,2.220000028610229,2401530.0
2023-02-23,2.2100000381469727,2.319999933242798,2.1700000762939453,2.2799999713897705,1615205.0
2023-02-24,2.289999961853028,2.430000066757202,2.130000114440918,2.220000028610229,4244524.0
2023-02-27,2.220000028610229,2.3399999141693115,2.1700000762939453,2.319999933242798,1863616.0
2023-02-28,2.319999933242798,2.470000028610229,2.2799999713897705,2.4600000381469727,2695237.0
2023-03-01,2.4600000381469727,2.4600000381469727,2.305000066757202,2.3299999237060547,1571404.0
2023-03-02,2.369999885559082,2.390000104904175,2.319999933242798,2.359999895095825,1405591.0
2023-03-03,2.380000114440918,2.380000114440918,2.319999933242798,2.369999885559082,1566201.0
2023-03-06,2.4100000858306885,2.430000066757202,2.2100000381469727,2.2300000190734863,2012616.0
2023-03-07,2.2300000190734863,2.234999895095825,2.150000095367432,2.220000028610229,2148047.0
2023-03-08,2.2100000381469727,2.3399999141693115,2.190000057220459,2.3399999141693115,1857253.0
2023-03-09,2.3399999141693115,2.359999895095825,2.289999961853028,2.289999961853028,1351348.0
2023-03-10,2.289999961853028,2.289999961853028,2.1600000858306885,2.1600000858306885,1941727.0
2023-03-13,2.0999999046325684,2.174999952316284,2.049999952316284,2.140000104904175,2223825.0
2023-03-14,2.119999885559082,2.194999933242798,2.119999885559082,2.140000104904175,1292019.0
2023-03-15,2.200000047683716,2.234999895095825,2.1700000762939453,2.1700000762939453,1552973.0
2023-03-16,2.150000095367432,2.190000057220459,2.039999961853028,2.059999942779541,2056312.0
2023-03-17,2.0899999141693115,2.1600000858306885,2.039999961853028,2.039999961853028,31309969.0
2023-03-20,2.0199999809265137,2.109999895095825,2.0199999809265137,2.069999933242798,2198007.0
2023-03-21,2.0799999237060547,2.109999895095825,2.0199999809265137,2.0199999809265137,1909199.0
2023-03-22,2.049999952316284,2.075000047683716,1.995000004768372,2.069999933242798,2121566.0
2023-03-23,1.9700000286102293,1.9700000286102293,1.7549999952316284,1.815000057220459,6634345.0
2023-03-24,1.7999999523162842,1.815000057220459,1.712499976158142,1.774999976158142,4998881.0
2023-03-27,1.7699999809265137,1.8424999713897705,1.7625000476837158,1.809999942779541,2327598.0
2023-03-28,1.784999966621399,1.820000052452088,1.7799999713897705,1.7949999570846558,1520254.0
2023-03-29,1.784999966621399,1.7999999523162842,1.7200000286102295,1.7200000286102295,2027144.0
2023-03-30,1.7300000190734863,1.774999976158142,1.7274999618530271,1.7300000190734863,2125346.0
2023-03-31,1.7599999904632568,1.7949999570846558,1.7450000047683716,1.7899999618530271,1934210.0
2023-04-03,1.7799999713897705,1.809999942779541,1.75,1.7799999713897705,1753005.0
2023-04-04,1.7799999713897705,1.8224999904632568,1.774999976158142,1.815000057220459,1256935.0
2023-04-05,1.8550000190734863,1.8799999952316284,1.815000057220459,1.850000023841858,1643671.0
2023-04-06,1.8550000190734863,1.8899999856948853,1.8450000286102293,1.8450000286102293,1508644.0
2023-04-11,1.8550000190734863,1.8949999809265137,1.7999999523162842,1.809999942779541,1627350.0
2023-04-12,1.809999942779541,1.825000047683716,1.7599999904632568,1.774999976158142,1789066.0
2023-04-13,1.774999976158142,1.8274999856948853,1.7649999856948853,1.815000057220459,1498632.0
2023-04-14,1.840000033378601,1.862499952316284,1.7625000476837158,1.7649999856948853,1086793.0
2023-04-17,1.7649999856948853,1.7899999618530271,1.7100000381469729,1.715000033378601,1948722.0
2023-04-18,1.7000000476837158,1.7100000381469729,1.6649999618530271,1.7050000429153442,1882146.0
2023-04-19,1.7000000476837158,1.725000023841858,1.6749999523162842,1.6799999475479126,1245167.0
2023-04-20,1.690000057220459,1.7050000429153442,1.6375000476837158,1.6449999809265137,1324260.0
2023-04-21,1.6449999809265137,1.6549999713897705,1.6150000095367432,1.6200000047683716,1460692.0
2023-04-24,1.6349999904632568,1.715000033378601,1.625,1.7000000476837158,1624656.0
2023-04-26,1.7000000476837158,1.7050000429153442,1.6399999856948853,1.6399999856948853,2009942.0
2023-04-27,1.6200000047683716,1.6799999475479126,1.6200000047683716,1.6649999618530271,1018942.0
2023-04-28,1.6649999618530271,1.6699999570846558,1.625,1.6299999952316284,1036411.0
2023-05-01,1.6299999952316284,1.6299999952316284,1.6299999952316284,1.6299999952316284,0.0
2023-05-02,1.75,1.815000057220459,1.6050000190734863,1.6150000095367432,6691943.0
2023-05-03,1.600000023841858,1.6200000047683716,1.4700000286102295,1.5149999856948853,5825011.0
2023-05-04,1.4500000476837158,1.5199999809265137,1.440000057220459,1.465000033378601,4228421.0
2023-05-05,1.4700000286102295,1.5299999713897705,1.4550000429153442,1.4850000143051147,2471753.0
2023-05-08,1.4900000095367432,1.5,1.440000057220459,1.4500000476837158,2193849.0
2023-05-09,1.4500000476837158,1.4700000286102295,1.4049999713897705,1.4199999570846558,2073699.0
2023-05-10,1.4249999523162842,1.434999942779541,1.399999976158142,1.4049999713897705,1773488.0
2023-05-11,1.409999966621399,1.4199999570846558,1.3899999856948853,1.3899999856948853,1943085.0
2023-05-12,1.3899999856948853,1.4149999618530271,1.3899999856948853,1.399999976158142,1191499.0
2023-05-15,1.3949999809265137,1.4049999713897705,1.3350000381469729,1.3650000095367432,2427032.0
2023-05-16,1.3600000143051147,1.4049999713897705,1.3450000286102295,1.3450000286102295,1668992.0
2023-05-17,1.3300000429153442,1.350000023841858,1.3300000429153442,1.3300000429153442,1862739.0
2023-05-18,1.3350000381469729,1.3650000095367432,1.3300000429153442,1.3450000286102295,1325101.0
2023-05-19,1.3550000190734863,1.4149999618530271,1.337499976158142,1.4049999713897705,2817668.0
2023-05-22,1.399999976158142,1.4149999618530271,1.3550000190734863,1.4049999713897705,1638571.0
2023-05-23,1.409999966621399,1.409999966621399,1.3849999904632568,1.399999976158142,1114226.0
2023-05-24,1.3849999904632568,1.4574999809265137,1.375,1.4299999475479126,2544902.0
2023-05-25,1.4249999523162842,1.5449999570846558,1.4249999523162842,1.5399999618530271,5769988.0
2023-05-26,1.5399999618530271,1.5750000476837158,1.5075000524520874,1.5499999523162842,3884560.0
2023-05-29,1.5549999475479126,1.565000057220459,1.4850000143051147,1.4900000095367432,2589751.0
2023-05-30,1.4900000095367432,1.5475000143051147,1.4800000190734863,1.534999966621399,1574049.0
2023-05-31,1.5299999713897705,1.5449999570846558,1.4700000286102295,1.4850000143051147,2455126.0
2023-06-01,1.4850000143051147,1.5199999809265137,1.4600000381469729,1.465000033378601,1314275.0
2023-06-02,1.4800000190734863,1.5099999904632568,1.4600000381469729,1.4950000047683716,1110755.0
2023-06-05,1.5099999904632568,1.524999976158142,1.475000023841858,1.4950000047683716,811626.0
2023-06-06,1.5049999952316284,1.5049999952316284,1.440000057220459,1.4550000429153442,365482.0
2023-06-07,1.600000023841858,1.7100000381469729,1.5549999475479126,1.684999942779541,8031052.0
2023-06-08,1.659999966621399,1.725000023841858,1.5700000524520874,1.5850000381469729,5318578.0
2023-06-09,1.6050000190734863,1.6375000476837158,1.5700000524520874,1.5700000524520874,3291305.0
2023-06-13,1.600000023841858,1.6200000047683716,1.5750000476837158,1.5950000286102295,2143377.0
2023-06-14,1.6349999904632568,1.6349999904632568,1.5575000047683716,1.559999942779541,2045623.0
2023-06-15,1.5700000524520874,1.5700000524520874,1.5099999904632568,1.5199999809265137,1674322.0
2023-06-16,1.5399999618530271,1.5399999618530271,1.465000033378601,1.5049999952316284,3194720.0
2023-06-19,1.5099999904632568,1.5800000429153442,1.5,1.565000057220459,2260879.0
2023-06-20,1.5700000524520874,1.5750000476837158,1.5225000381469729,1.5700000524520874,1576049.0
2023-06-21,1.5700000524520874,1.6050000190734863,1.534999966621399,1.5399999618530271,1503657.0
2023-06-22,1.5299999713897705,1.5299999713897705,1.4450000524520874,1.4450000524520874,2231813.0
2023-06-23,1.4299999475479126,1.4424999952316284,1.4049999713897705,1.4049999713897705,1467846.0
2023-06-26,1.399999976158142,1.4199999570846558,1.3799999952316284,1.3899999856948853,1623442.0
2023-06-27,1.3899999856948853,1.4299999475479126,1.377500057220459,1.409999966621399,2707858.0
2023-06-28,1.4199999570846558,1.5099999904632568,1.409999966621399,1.5099999904632568,2071379.0
2023-06-29,1.5099999904632568,1.565000057220459,1.4700000286102295,1.5499999523162842,2342537.0
2023-06-30,1.5399999618530271,1.559999942779541,1.5199999809265137,1.5449999570846558,1225647.0
2023-07-03,1.5549999475479126,1.5549999475479126,1.497499942779541,1.5199999809265137,1141907.0
2023-07-04,1.5099999904632568,1.5399999618530271,1.5,1.534999966621399,820681.0
2023-07-05,1.5399999618530271,1.5449999570846558,1.5149999856948853,1.5299999713897705,782798.0
2023-07-06,1.5099999904632568,1.5149999856948853,1.434999942779541,1.440000057220459,1864928.0
2023-07-07,1.409999966621399,1.4249999523162842,1.3849999904632568,1.399999976158142,1802237.0
2023-07-10,1.399999976158142,1.4149999618530271,1.375,1.3949999809265137,1084957.0
2023-07-11,1.4049999713897705,1.4450000524520874,1.4049999713897705,1.440000057220459,2282229.0
2023-07-12,1.4500000476837158,1.4600000381469729,1.4275000095367432,1.4600000381469729,731763.0
2023-07-13,1.4850000143051147,1.5175000429153442,1.4800000190734863,1.5149999856948853,2414253.0
2023-07-14,1.534999966621399,1.600000023841858,1.5225000381469729,1.5850000381469729,2746785.0
2023-07-17,1.590000033378601,1.6425000429153442,1.5700000524520874,1.6299999952316284,1583693.0
2023-07-18,1.625,1.6549999713897705,1.559999942779541,1.565000057220459,1605233.0
2023-07-19,1.590000033378601,1.6150000095367432,1.5750000476837158,1.6100000143051147,1316858.0
2023-07-20,1.6100000143051147,1.6399999856948853,1.5924999713897705,1.6050000190734863,907942.0
2023-07-21,1.6050000190734863,1.6074999570846558,1.565000057220459,1.5700000524520874,869762.0
2023-07-24,1.5700000524520874,1.590000033378601,1.5449999570846558,1.5800000429153442,826234.0
2023-07-25,1.5800000429153442,1.590000033378601,1.5449999570846558,1.5800000429153442,858463.0
2023-07-26,1.590000033378601,1.6150000095367432,1.5499999523162842,1.5850000381469729,652030.0
2023-07-27,1.590000033378601,1.625,1.5850000381469729,1.6150000095367432,1218971.0
2023-07-28,1.6100000143051147,1.6100000143051147,1.565000057220459,1.5800000429153442,662366.0
2023-07-31,1.600000023841858,1.659999966621399,1.600000023841858,1.6200000047683716,1103830.0
2023-08-01,1.6200000047683716,1.6200000047683716,1.5750000476837158,1.5750000476837158,995091.0
2023-08-02,1.5700000524520874,1.5800000429153442,1.5499999523162842,1.5700000524520874,596663.0
2023-08-03,1.5399999618530271,1.5399999618530271,1.4700000286102295,1.5199999809265137,2293614.0
2023-08-04,1.5099999904632568,1.5449999570846558,1.475000023841858,1.534999966621399,1138643.0
2023-08-07,1.5199999809265137,1.5700000524520874,1.5199999809265137,1.559999942779541,466426.0
2023-08-08,1.5700000524520874,1.5800000429153442,1.5149999856948853,1.524999976158142,1002879.0
2023-08-09,1.5049999952316284,1.5499999523162842,1.5049999952316284,1.5499999523162842,677001.0
2023-08-10,1.524999976158142,1.5499999523162842,1.5199999809265137,1.5499999523162842,549910.0
2023-08-11,1.5399999618530271,1.6150000095367432,1.5399999618530271,1.6100000143051147,1075508.0
2023-08-14,1.5750000476837158,1.5950000286102295,1.5499999523162842,1.5950000286102295,931176.0
2023-08-15,1.590000033378601,1.6699999570846558,1.5700000524520874,1.6649999618530271,1210431.0
2023-08-16,1.6549999713897705,1.7200000286102295,1.6299999952316284,1.6950000524520874,1681119.0
2023-08-17,1.6549999713897705,1.6749999523162842,1.5674999952316284,1.5750000476837158,1866554.0
2023-08-18,1.5499999523162842,1.559999942779541,1.5,1.5149999856948853,1907611.0
2023-08-21,1.5099999904632568,1.5449999570846558,1.5,1.5,1020843.0
2023-08-22,1.5049999952316284,1.5700000524520874,1.5049999952316284,1.5549999475479126,1067233.0
2023-08-23,1.559999942779541,1.625,1.3899999856948853,1.475000023841858,4119594.0
2023-08-24,1.4800000190734863,1.5700000524520874,1.4800000190734863,1.5149999856948853,2018826.0
2023-08-25,1.4800000190734863,1.524999976158142,1.4800000190734863,1.4950000047683716,2124080.0
2023-08-28,1.5099999904632568,1.5225000381469729,1.4500000476837158,1.5099999904632568,1045365.0
2023-08-29,1.5,1.5199999809265137,1.4800000190734863,1.4800000190734863,835632.0
2023-08-30,1.5,1.5125000476837158,1.4800000190734863,1.4850000143051147,1166036.0
2023-08-31,1.4800000190734863,1.5199999809265137,1.4700000286102295,1.4900000095367432,1212656.0
2023-09-01,1.5,1.5,1.4049999713897705,1.4049999713897705,2479188.0
2023-09-04,1.399999976158142,1.399999976158142,1.3524999618530271,1.3650000095367432,2251043.0
2023-09-05,1.3600000143051147,1.3650000095367432,1.3250000476837158,1.350000023841858,1251165.0
2023-09-06,1.3300000429153442,1.3624999523162842,1.3250000476837158,1.3250000476837158,1292694.0
2023-09-07,1.3049999475479126,1.3350000381469729,1.2999999523162842,1.2999999523162842,2436686.0
2023-09-08,1.2949999570846558,1.350000023841858,1.2699999809265137,1.340000033378601,1704286.0
2023-09-11,1.3300000429153442,1.347499966621399,1.3250000476837158,1.3350000381469729,1059883.0
2023-09-12,1.3250000476837158,1.3450000286102295,1.3049999475479126,1.3350000381469729,1367251.0
2023-09-13,1.3250000476837158,1.3450000286102295,1.2949999570846558,1.3200000524520874,1240258.0
2023-09-14,1.309999942779541,1.3250000476837158,1.284999966621399,1.315000057220459,1027898.0
2023-09-15,1.315000057220459,1.3849999904632568,1.315000057220459,1.3849999904632568,1896005.0
2023-09-18,1.3799999952316284,1.3799999952316284,1.309999942779541,1.309999942779541,811404.0
2023-09-19,1.2999999523162842,1.3049999475479126,1.2649999856948853,1.2799999713897705,1696640.0
2023-09-20,1.2649999856948853,1.274999976158142,1.2450000047683716,1.25,1899454.0
2023-09-21,1.2350000143051147,1.2450000047683716,1.2100000381469729,1.2350000143051147,1880715.0
2023-09-22,1.2000000476837158,1.2300000190734863,1.1699999570846558,1.2200000286102295,1363738.0
2023-09-25,1.350000023841858,1.3700000047683716,1.2350000143051147,1.2599999904632568,3480444.0
2023-09-26,1.2649999856948853,1.347499966621399,1.2549999952316284,1.3350000381469729,2249966.0
2023-09-27,1.3250000476837158,1.375,1.3049999475479126,1.3200000524520874,1952170.0
2023-09-28,1.3049999475479126,1.3300000429153442,1.2949999570846558,1.3200000524520874,1117063.0
2023-09-29,1.3200000524520874,1.3350000381469729,1.2899999618530271,1.3049999475479126,743881.0
2023-10-02,1.2949999570846558,1.3450000286102295,1.2799999713897705,1.3300000429153442,686882.0
2023-10-03,1.309999942779541,1.315000057220459,1.2549999952316284,1.2549999952316284,1367147.0
2023-10-04,1.2400000095367432,1.2400000095367432,1.190000057220459,1.190000057220459,1687186.0
2023-10-05,1.2000000476837158,1.2100000381469729,1.1649999618530271,1.190000057220459,2142734.0
2023-10-06,1.190000057220459,1.2200000286102295,1.190000057220459,1.2000000476837158,572010.0
2023-10-09,1.2050000429153442,1.2424999475479126,1.2000000476837158,1.2300000190734863,701403.0
2023-10-10,1.25,1.2949999570846558,1.2450000047683716,1.274999976158142,1108292.0
2023-10-11,1.2899999618530271,1.3350000381469729,1.277500033378601,1.3200000524520874,782620.0
2023-10-12,1.3350000381469729,1.340000033378601,1.315000057220459,1.3250000476837158,1003826.0
2023-10-13,1.2999999523162842,1.309999942779541,1.2599999904632568,1.2649999856948853,921523.0
2023-10-16,1.25,1.25,1.2050000429153442,1.215000033378601,764128.0
2023-10-17,1.2450000047683716,1.2599999904632568,1.2100000381469729,1.2100000381469729,712553.0
2023-10-18,1.2100000381469729,1.2200000286102295,1.190000057220459,1.2050000429153442,596345.0
2023-10-19,1.184999942779541,1.1924999952316284,1.1749999523162842,1.1799999475479126,877858.0
2023-10-20,1.1699999570846558,1.2000000476837158,1.1100000143051147,1.1200000047683716,1905926.0
2023-10-23,1.1200000047683716,1.1649999618530271,1.0950000286102295,1.1549999713897705,1051583.0
2023-10-24,1.1449999809265137,1.1549999713897705,1.100000023841858,1.1349999904632568,1279232.0
2023-10-25,1.1349999904632568,1.1549999713897705,1.122499942779541,1.1399999856948853,1206987.0
2023-10-26,1.125,1.1399999856948853,1.1050000190734863,1.1349999904632568,1321487.0
2023-10-27,1.1399999856948853,1.1549999713897705,1.1050000190734863,1.1399999856948853,1104766.0
2023-10-30,1.1100000143051147,1.159999966621399,1.1100000143051147,1.149999976158142,661162.0
2023-10-31,1.159999966621399,1.1950000524520874,1.1399999856948853,1.1549999713897705,1522682.0
2023-11-01,1.1749999523162842,1.215000033378601,1.1549999713897705,1.2000000476837158,1516682.0
2023-11-02,1.215000033378601,1.2649999856948853,1.215000033378601,1.25,756045.0
2023-11-03,1.2899999618530271,1.3200000524520874,1.2649999856948853,1.2949999570846558,1440948.0
2023-11-06,1.315000057220459,1.3324999809265137,1.2999999523162842,1.3250000476837158,835017.0
2023-11-07,1.3200000524520874,1.340000033378601,1.3025000095367432,1.3250000476837158,541447.0
2023-11-08,1.3350000381469729,1.3799999952316284,1.3250000476837158,1.3650000095367432,965872.0
2023-11-09,1.3899999856948853,1.409999966621399,1.3600000143051147,1.3700000047683716,992968.0
2023-11-10,1.3550000190734863,1.3849999904632568,1.350000023841858,1.375,671892.0
2023-11-13,1.375,1.399999976158142,1.3600000143051147,1.3899999856948853,799237.0
2023-11-14,1.399999976158142,1.440000057220459,1.377500057220459,1.4249999523162842,1184224.0
2023-11-15,1.4450000524520874,1.4550000429153442,1.402500033378601,1.4199999570846558,1092235.0
2023-11-16,1.440000057220459,1.4500000476837158,1.3849999904632568,1.399999976158142,974755.0
2023-11-17,1.4049999713897705,1.4049999713897705,1.3600000143051147,1.3849999904632568,666872.0
2023-11-20,1.409999966621399,1.4474999904632568,1.3949999809265137,1.399999976158142,991412.0
2023-11-21,1.399999976158142,1.4450000524520874,1.3799999952316284,1.440000057220459,2009467.0
2023-11-22,1.434999942779541,1.440000057220459,1.3300000429153442,1.3300000429153442,1977508.0
2023-11-23,1.3300000429153442,1.3600000143051147,1.2999999523162842,1.3350000381469729,1107658.0
2023-11-24,1.340000033378601,1.3799999952316284,1.3250000476837158,1.350000023841858,729185.0
2023-11-27,1.350000023841858,1.3650000095367432,1.340000033378601,1.340000033378601,378565.0
2023-11-28,1.340000033378601,1.3849999904632568,1.340000033378601,1.350000023841858,652115.0
2023-11-29,1.375,1.409999966621399,1.3600000143051147,1.3849999904632568,859550.0
2023-11-30,1.3899999856948853,1.412500023841858,1.375,1.375,2689717.0
2023-12-01,1.3650000095367432,1.409999966621399,1.3650000095367432,1.3899999856948853,623826.0
2023-12-04,1.4249999523162842,1.434999942779541,1.3849999904632568,1.399999976158142,926514.0
2023-12-05,1.3899999856948853,1.3975000381469729,1.340000033378601,1.3450000286102295,806127.0
2023-12-06,1.350000023841858,1.5199999809265137,1.350000023841858,1.5199999809265137,2996785.0
2023-12-07,1.5049999952316284,1.5700000524520874,1.5049999952316284,1.5499999523162842,1944237.0
2023-12-08,1.534999966621399,1.534999966621399,1.4600000381469729,1.5149999856948853,1267860.0
2023-12-11,1.5299999713897705,1.5525000095367432,1.4700000286102295,1.4800000190734863,925766.0
2023-12-12,1.5049999952316284,1.5099999904632568,1.4600000381469729,1.465000033378601,837618.0
2023-12-13,1.4600000381469729,1.5449999570846558,1.4600000381469729,1.5449999570846558,1336821.0
2023-12-14,1.5850000381469729,1.6349999904632568,1.559999942779541,1.5750000476837158,1749030.0
2023-12-15,1.5800000429153442,1.600000023841858,1.5475000143051147,1.565000057220459,2528209.0
2023-12-18,1.559999942779541,1.625,1.524999976158142,1.6200000047683716,1166194.0
2023-12-19,1.6299999952316284,1.6775000095367432,1.6100000143051147,1.649999976158142,2011064.0
2023-12-20,1.6749999523162842,1.6749999523162842,1.6150000095367432,1.6299999952316284,1301041.0
2023-12-21,1.6100000143051147,1.6449999809265137,1.590000033378601,1.6050000190734863,1677761.0
2023-12-22,1.6150000095367432,1.6200000047683716,1.5850000381469729,1.600000023841858,493250.0
2023-12-27,1.6399999856948853,1.659999966621399,1.6024999618530271,1.6150000095367432,476142.0
2023-12-28,1.649999976158142,1.6699999570846558,1.6299999952316284,1.6699999570846558,949217.0
2023-12-29,1.6699999570846558,1.6875,1.6449999809265137,1.6549999713897705,477821.0
2024-01-02,1.649999976158142,1.6974999904632568,1.6449999809265137,1.684999942779541,761674.0
2024-01-03,1.6749999523162842,1.6749999523162842,1.6200000047683716,1.625,878234.0
2024-01-04,1.600000023841858,1.627500057220459,1.5750000476837158,1.6200000047683716,1040038.0
2024-01-05,1.6349999904632568,1.6399999856948853,1.587499976158142,1.6150000095367432,1073704.0
2024-01-08,1.6100000143051147,1.6100000143051147,1.524999976158142,1.534999966621399,939972.0
2024-01-09,1.5700000524520874,1.6100000143051147,1.5700000524520874,1.5750000476837158,902669.0
2024-01-10,1.590000033378601,1.6074999570846558,1.559999942779541,1.5850000381469729,414331.0
2024-01-11,1.625,1.625,1.5800000429153442,1.600000023841858,1019398.0
2024-01-12,1.5750000476837158,1.5950000286102295,1.565000057220459,1.5700000524520874,520202.0
2024-01-15,1.565000057220459,1.565000057220459,1.5199999809265137,1.524999976158142,193886.0
2024-01-16,1.5,1.5199999809265137,1.475000023841858,1.5149999856948853,1107708.0
2024-01-17,1.5099999904632568,1.5449999570846558,1.497499942779541,1.534999966621399,906225.0
2024-01-18,1.5149999856948853,1.5774999856948853,1.5149999856948853,1.5399999618530271,1394431.0
2024-01-19,1.5700000524520874,1.590000033378601,1.565000057220459,1.5850000381469729,630048.0
2024-01-22,1.600000023841858,1.7400000095367432,1.5425000190734863,1.7400000095367432,3171780.0
2024-01-23,1.7899999618530271,1.919999957084656,1.7799999713897705,1.850000023841858,4156371.0
2024-01-24,1.850000023841858,1.8899999856948853,1.7975000143051147,1.850000023841858,2353305.0
2024-01-25,1.8600000143051147,1.8600000143051147,1.774999976158142,1.7999999523162842,1400761.0
2024-01-29,1.809999942779541,1.850000023841858,1.7799999713897705,1.830000042915344,1780206.0
2024-01-30,1.840000033378601,1.912500023841858,1.8350000381469729,1.9049999713897705,1864259.0
2024-01-31,1.9049999713897705,1.9474999904632568,1.8799999952316284,1.9049999713897705,1809287.0
2024-02-01,1.870000004768372,1.892500042915344,1.8350000381469729,1.870000004768372,1300456.0
2024-02-02,1.899999976158142,1.975000023841858,1.8899999856948853,1.975000023841858,2471571.0
2024-02-05,1.940000057220459,1.962499976158142,1.8799999952316284,1.8799999952316284,1296378.0
2024-02-06,1.8600000143051147,1.934999942779541,1.850000023841858,1.875,1029279.0
2024-02-07,1.909999966621399,1.945000052452088,1.9049999713897705,1.9299999475479128,1204820.0
2024-02-08,1.945000052452088,1.945000052452088,1.9049999713897705,1.934999942779541,820080.0
2024-02-09,1.9299999475479128,1.940000057220459,1.8849999904632568,1.919999957084656,1211189.0
2024-02-12,1.945000052452088,1.9700000286102293,1.924999952316284,1.940000057220459,860724.0
2024-02-13,1.9600000381469729,2.0199999809265137,1.945000052452088,1.9700000286102293,2137136.0
2024-02-14,1.924999952316284,1.9299999475479128,1.815000057220459,1.924999952316284,2159670.0
2024-02-15,1.9900000095367432,1.9900000095367432,1.9049999713897705,1.965000033378601,1033896.0
2024-02-16,1.995000004768372,2.039999961853028,1.9800000190734863,2.0199999809265137,1436939.0
2024-02-19,2.0,2.0299999713897705,1.9600000381469729,1.965000033378601,1319872.0
2024-02-20,1.9600000381469729,2.009999990463257,1.914999961853028,1.995000004768372,1024798.0
2024-02-21,1.9700000286102293,2.0299999713897705,1.9700000286102293,1.9700000286102293,1621766.0
2024-02-22,1.9700000286102293,1.9850000143051147,1.934999942779541,1.9700000286102293,1113713.0
2024-02-23,1.9800000190734863,2.009999990463257,1.9700000286102293,1.9900000095367432,968364.0
2024-02-26,2.0199999809265137,2.0450000762939453,2.0,2.0199999809265137,1193884.0
2024-02-27,2.009999990463257,2.0299999713897705,1.934999942779541,1.9850000143051147,1765142.0
2024-02-28,2.0199999809265137,2.190000057220459,2.009999990463257,2.130000114440918,6081790.0
2024-02-29,2.0999999046325684,2.2799999713897705,2.0799999237060547,2.2799999713897705,3585967.0
2024-03-01,2.25,2.25,2.1549999713897705,2.200000047683716,2227886.0
2024-03-04,2.2699999809265137,2.299999952316284,2.140000104904175,2.2100000381469727,2194703.0
2024-03-05,2.220000028610229,2.25,2.1600000858306885,2.240000009536743,1531840.0
2024-03-06,2.2300000190734863,2.259999990463257,2.1700000762939453,2.25,1564337.0
2024-03-07,2.289999961853028,2.299999952316284,2.2699999809265137,2.289999961853028,1609829.0
2024-03-08,2.299999952316284,2.4100000858306885,2.2699999809265137,2.390000104904175,3030795.0
2024-03-11,2.390000104904175,2.434999942779541,2.369999885559082,2.400000095367432,1306415.0
2024-03-12,2.4200000762939453,2.5199999809265137,2.4049999713897705,2.4800000190734863,3173551.0
2024-03-13,2.490000009536743,2.5199999809265137,2.4600000381469727,2.490000009536743,1851249.0
2024-03-14,2.509999990463257,2.509999990463257,2.299999952316284,2.319999933242798,2344276.0
2024-03-15,2.299999952316284,2.3499999046325684,2.220000028610229,2.3299999237060547,2641536.0
2024-03-18,2.309999942779541,2.359999895095825,2.299999952316284,2.3499999046325684,1183680.0
2024-03-19,2.369999885559082,2.390000104904175,2.1700000762939453,2.190000057220459,2478168.0
2024-03-20,2.2100000381469727,2.25,2.115000009536743,2.140000104904175,1883237.0
2024-03-21,2.190000057220459,2.240000009536743,2.164999961853028,2.200000047683716,2071350.0
2024-03-22,2.180000066757202,2.190000057220459,2.0999999046325684,2.130000114440918,1118356.0
2024-03-25,2.150000095367432,2.1600000858306885,2.0899999141693115,2.119999885559082,2646839.0
2024-03-26,2.0999999046325684,2.119999885559082,2.059999942779541,2.0999999046325684,6338523.0
2024-03-27,2.119999885559082,2.220000028610229,2.109999895095825,2.140000104904175,1793957.0
2024-03-28,2.150000095367432,2.194999933242798,2.140000104904175,2.190000057220459,1108859.0
2024-04-02,2.190000057220459,2.190000057220459,2.130000114440918,2.140000104904175,1640360.0
2024-04-03,2.109999895095825,2.130000114440918,2.069999933242798,2.0899999141693115,1668083.0
2024-04-04,2.109999895095825,2.174999952316284,2.109999895095825,2.150000095367432,564036.0
2024-04-05,2.109999895095825,2.180000066757202,2.095000028610229,2.180000066757202,1006652.0
2024-04-08,2.220000028610229,2.2699999809265137,2.220000028610229,2.25,1750835.0
2024-04-09,2.259999990463257,2.289999961853028,2.220000028610229,2.240000009536743,842512.0
2024-04-10,2.240000009536743,2.259999990463257,2.2149999141693115,2.25,1024514.0
2024-04-11,2.1700000762939453,2.200000047683716,2.119999885559082,2.1600000858306885,1174841.0
2024-04-12,2.150000095367432,2.180000066757202,2.125,2.150000095367432,744109.0
2024-04-15,2.119999885559082,2.1600000858306885,2.0899999141693115,2.150000095367432,1208939.0
2024-04-16,2.109999895095825,2.119999885559082,2.009999990463257,2.009999990463257,1289846.0
2024-04-17,2.009999990463257,2.069999933242798,2.0,2.039999961853028,836390.0
2024-04-18,2.0299999713897705,2.075000047683716,2.0299999713897705,2.059999942779541,801832.0
2024-04-19,2.009999990463257,2.0350000858306885,1.945000052452088,1.945000052452088,1771641.0
2024-04-22,1.9700000286102293,1.9900000095367432,1.940000057220459,1.975000023841858,1515091.0
2024-04-23,2.009999990463257,2.039999961853028,1.997499942779541,2.039999961853028,1052664.0
2024-04-24,2.059999942779541,2.140000104904175,2.049999952316284,2.0899999141693115,938327.0
2024-04-26,2.039999961853028,2.059999942779541,1.9900000095367432,1.9900000095367432,1884478.0
2024-04-29,2.039999961853028,2.049999952316284,1.9800000190734863,2.049999952316284,2061681.0
2024-04-30,2.0299999713897705,2.065000057220459,2.009999990463257,2.049999952316284,1309036.0
2024-05-01,1.9850000143051147,2.0299999713897705,1.975000023841858,2.009999990463257,1202990.0
2024-05-02,2.0299999713897705,2.0799999237060547,2.009999990463257,2.009999990463257,2047509.0
2024-05-03,2.0299999713897705,2.0899999141693115,2.025000095367432,2.0899999141693115,710672.0
2024-05-06,2.0999999046325684,2.134999990463257,2.039999961853028,2.049999952316284,908858.0
2024-05-07,2.049999952316284,2.119999885559082,2.049999952316284,2.119999885559082,1249766.0
2024-05-08,2.200000047683716,2.319999933242798,2.190000057220459,2.289999961853028,3626592.0
2024-05-09,2.289999961853028,2.299999952316284,2.2300000190734863,2.259999990463257,1465367.0
2024-05-10,2.259999990463257,2.2699999809265137,2.2300000190734863,2.240000009536743,909144.0
2024-05-13,2.259999990463257,2.2850000858306885,2.2100000381469727,2.2300000190734863,770319.0
2024-05-14,2.2300000190734863,2.259999990463257,2.2100000381469727,2.240000009536743,626416.0
2024-05-15,2.240000009536743,2.240000009536743,2.150000095367432,2.1600000858306885,867033.0
2024-05-16,2.190000057220459,2.234999895095825,2.180000066757202,2.200000047683716,1008367.0
2024-05-17,2.1600000858306885,2.1600000858306885,2.0799999237060547,2.0799999237060547,1083970.0
2024-05-20,2.0899999141693115,2.0999999046325684,2.039999961853028,2.069999933242798,819259.0
2024-05-21,2.039999961853028,2.069999933242798,2.009999990463257,2.049999952316284,1320651.0
2024-05-22,2.039999961853028,2.069999933242798,2.0299999713897705,2.059999942779541,927909.0
2024-05-23,2.049999952316284,2.055000066757202,2.025000095367432,2.0299999713897705,652032.0
2024-05-24,2.009999990463257,2.0899999141693115,2.005000114440918,2.0799999237060547,1737303.0
2024-05-27,2.0899999141693115,2.119999885559082,2.0799999237060547,2.109999895095825,727122.0
2024-05-28,2.119999885559082,2.130000114440918,2.0899999141693115,2.119999885559082,1159628.0
2024-05-29,2.109999895095825,2.174999952316284,2.0999999046325684,2.150000095367432,1697127.0
2024-05-30,2.150000095367432,2.200000047683716,2.134999990463257,2.200000047683716,1387746.0
2024-05-31,2.240000009536743,2.25,2.1700000762939453,2.25,1773464.0
2024-06-03,2.2799999713897705,2.319999933242798,2.2699999809265137,2.309999942779541,1776301.0
2024-06-04,2.299999952316284,2.299999952316284,2.1600000858306885,2.1700000762939453,1314147.0
2024-06-05,2.200000047683716,2.234999895095825,2.180000066757202,2.2100000381469727,1003130.0
2024-06-06,2.2699999809265137,2.2950000762939453,2.240000009536743,2.2699999809265137,970220.0
2024-06-07,2.289999961853028,2.315000057220459,2.2300000190734863,2.289999961853028,993690.0
2024-06-11,2.2699999809265137,2.2699999809265137,2.200000047683716,2.240000009536743,1310054.0
2024-06-12,2.240000009536743,2.2799999713897705,2.220000028610229,2.2699999809265137,1108429.0
2024-06-13,2.319999933242798,2.390000104904175,2.309999942779541,2.359999895095825,2357062.0
2024-06-14,2.3399999141693115,2.369999885559082,2.319999933242798,2.3399999141693115,857113.0
2024-06-17,2.319999933242798,2.359999895095825,2.265000104904175,2.3499999046325684,1110949.0
2024-06-18,2.380000114440918,2.430000066757202,2.359999895095825,2.430000066757202,1253612.0
2024-06-19,2.4200000762939453,2.430000066757202,2.380000114440918,2.4200000762939453,1076187.0
2024-06-20,2.430000066757202,2.430000066757202,2.380000114440918,2.4100000858306885,1765961.0
2024-06-21,2.4200000762939453,2.440000057220459,2.359999895095825,2.380000114440918,1798473.0
2024-06-24,2.400000095367432,2.4100000858306885,2.359999895095825,2.4100000858306885,1300203.0
2024-06-25,2.430000066757202,2.430000066757202,2.259999990463257,2.2699999809265137,1881777.0
2024-06-26,2.3299999237060547,2.4200000762939453,2.289999961853028,2.4200000762939453,1958895.0
2024-06-27,2.380000114440918,2.440000057220459,2.3499999046325684,2.440000057220459,1010522.0
2024-06-28,2.450000047683716,2.509999990463257,2.430000066757202,2.450000047683716,2122563.0
2024-07-01,2.430000066757202,2.430000066757202,2.3299999237060547,2.3299999237060547,1622234.0
2024-07-02,2.319999933242798,2.369999885559082,2.309999942779541,2.359999895095825,908656.0
2024-07-03,2.369999885559082,2.4200000762939453,2.3499999046325684,2.380000114440918,1108511.0
2024-07-04,2.430000066757202,2.430000066757202,2.3299999237060547,2.3399999141693115,733935.0
2024-07-05,2.3299999237060547,2.400000095367432,2.3299999237060547,2.359999895095825,491295.0
2024-07-08,2.3499999046325684,2.380000114440918,2.3299999237060547,2.3299999237060547,614445.0
2024-07-09,2.369999885559082,2.400000095367432,2.3399999141693115,2.3499999046325684,1226071.0
2024-07-10,2.319999933242798,2.3399999141693115,2.289999961853028,2.3299999237060547,763359.0
2024-07-11,2.380000114440918,2.380000114440918,2.289999961853028,2.299999952316284,989196.0
2024-07-12,2.3399999141693115,2.3499999046325684,2.2699999809265137,2.299999952316284,744689.0
2024-07-15,2.3299999237060547,2.3399999141693115,2.240000009536743,2.289999961853028,944087.0
2024-07-16,2.3499999046325684,2.440000057220459,2.309999942779541,2.369999885559082,2032637.0
2024-07-17,2.440000057220459,2.619999885559082,2.434999942779541,2.5899999141693115,4632269.0
2024-07-18,2.5799999237060547,2.5799999237060547,2.470000028610229,2.470000028610229,1271089.0
2024-07-19,2.400000095367432,2.444999933242798,2.3499999046325684,2.4200000762939453,1575528.0
2024-07-22,2.400000095367432,2.430000066757202,2.380000114440918,2.4100000858306885,538368.0
2024-07-23,2.450000047683716,2.5999999046325684,2.259999990463257,2.5999999046325684,5313714.0
2024-07-24,2.630000114440918,2.759999990463257,2.615000009536743,2.6700000762939453,3925054.0
2024-07-25,2.619999885559082,2.619999885559082,2.5299999713897705,2.559999942779541,1954062.0
2024-07-26,2.609999895095825,2.630000114440918,2.559999942779541,2.5799999237060547,952517.0
2024-07-29,2.6600000858306885,2.684999942779541,2.5899999141693115,2.609999895095825,1035363.0
2024-07-30,2.5899999141693115,2.609999895095825,2.555000066757202,2.5799999237060547,723857.0
2024-07-31,2.5999999046325684,2.690000057220459,2.559999942779541,2.680000066757202,1830838.0
2024-08-01,2.690000057220459,2.7799999713897705,2.6600000858306885,2.720000028610229,1988097.0
2024-08-02,2.619999885559082,2.650000095367432,2.5299999713897705,2.539999961853028,1685222.0
2024-08-05,2.470000028610229,2.4800000190734863,2.289999961853028,2.299999952316284,3195256.0
2024-08-06,2.309999942779541,2.424999952316284,2.309999942779541,2.309999942779541,2449573.0
2024-08-07,2.3299999237060547,2.390000104904175,2.3299999237060547,2.359999895095825,950495.0
2024-08-08,2.359999895095825,2.380000114440918,2.299999952316284,2.319999933242798,1371662.0
2024-08-09,2.390000104904175,2.450000047683716,2.380000114440918,2.430000066757202,1198926.0
2024-08-12,2.4600000381469727,2.565000057220459,2.4600000381469727,2.539999961853028,1312276.0
2024-08-13,2.549999952316284,2.559999942779541,2.5,2.539999961853028,986277.0
2024-08-14,2.5999999046325684,2.5999999046325684,2.5450000762939453,2.569999933242798,528053.0
2024-08-15,2.5999999046325684,2.5999999046325684,2.509999990463257,2.5199999809265137,921399.0
2024-08-16,2.5899999141693115,2.6600000858306885,2.5799999237060547,2.609999895095825,1217258.0
2024-08-19,2.609999895095825,2.630000114440918,2.569999933242798,2.5799999237060547,605505.0
2024-08-20,2.5999999046325684,2.609999895095825,2.549999952316284,2.549999952316284,667593.0
2024-08-21,2.5299999713897705,2.609999895095825,2.4600000381469727,2.609999895095825,1124796.0
2024-08-22,2.619999885559082,2.619999885559082,2.5350000858306885,2.5899999141693115,882648.0
2024-08-23,2.5899999141693115,2.619999885559082,2.559999942779541,2.609999895095825,940417.0
2024-08-26,2.690000057220459,2.740000009536743,2.490000009536743,2.490000009536743,2290144.0
2024-08-27,2.450000047683716,2.509999990463257,2.380000114440918,2.4600000381469727,2064661.0
2024-08-28,2.440000057220459,2.4800000190734863,2.4100000858306885,2.440000057220459,1003026.0
2024-08-29,2.430000066757202,2.430000066757202,2.369999885559082,2.369999885559082,656235.0
2024-08-30,2.4100000858306885,2.430000066757202,2.319999933242798,2.3399999141693115,2536266.0
2024-09-02,2.319999933242798,2.375,2.220000028610229,2.3499999046325684,2227952.0
2024-09-03,2.319999933242798,2.4200000762939453,2.309999942779541,2.4100000858306885,1517424.0
2024-09-04,2.359999895095825,2.380000114440918,2.289999961853028,2.3399999141693115,1844841.0
2024-09-05,2.3299999237060547,2.369999885559082,2.289999961853028,2.299999952316284,1255553.0
2024-09-06,2.289999961853028,2.3399999141693115,2.2699999809265137,2.3299999237060547,1276843.0
2024-09-09,2.2699999809265137,2.369999885559082,2.2699999809265137,2.3499999046325684,1301164.0
2024-09-10,2.380000114440918,2.515000104904175,2.380000114440918,2.470000028610229,2501296.0
2024-09-11,2.4800000190734863,2.515000104904175,2.400000095367432,2.4200000762939453,1392794.0
2024-09-12,2.5,2.539999961853028,2.430000066757202,2.539999961853028,1931492.0
2024-09-13,2.559999942779541,2.5899999141693115,2.525000095367432,2.5799999237060547,1517793.0
2024-09-16,2.5899999141693115,2.5999999046325684,2.450000047683716,2.450000047683716,1198982.0
2024-09-17,2.5,2.609999895095825,2.4800000190734863,2.609999895095825,1866115.0
2024-09-18,2.5899999141693115,2.6449999809265137,2.549999952316284,2.559999942779541,1763180.0
2024-09-19,2.559999942779541,2.559999942779541,2.4600000381469727,2.4600000381469727,2036872.0
2024-09-20,2.490000009536743,2.5,2.4200000762939453,2.4600000381469727,3361292.0
2024-09-23,2.390000104904175,2.494999885559082,2.390000104904175,2.490000009536743,1067947.0
2024-09-24,2.4800000190734863,2.549999952316284,2.4749999046325684,2.549999952316284,2210607.0
2024-09-25,2.549999952316284,2.569999933242798,2.5199999809265137,2.559999942779541,1335484.0
2024-09-26,2.569999933242798,2.6700000762939453,2.559999942779541,2.650000095367432,2413526.0
2024-09-27,2.619999885559082,2.640000104904175,2.5799999237060547,2.640000104904175,877092.0
2024-09-30,2.630000114440918,2.640000104904175,2.569999933242798,2.609999895095825,949389.0
2024-10-01,2.5999999046325684,2.650000095367432,2.575000047683716,2.650000095367432,1274061.0
2024-10-02,2.5999999046325684,2.680000066757202,2.5799999237060547,2.5899999141693115,1931075.0
2024-10-03,2.5899999141693115,2.609999895095825,2.470000028610229,2.5199999809265137,1379379.0
2024-10-04,2.490000009536743,2.5,2.430000066757202,2.430000066757202,940023.0
2024-10-07,2.440000057220459,2.539999961853028,2.4100000858306885,2.5299999713897705,916817.0
2024-10-08,2.490000009536743,2.5,2.440000057220459,2.470000028610229,535993.0
2024-10-09,2.4800000190734863,2.509999990463257,2.430000066757202,2.430000066757202,690430.0
2024-10-10,2.4100000858306885,2.4600000381469727,2.390000104904175,2.390000104904175,1372772.0
2024-10-11,2.400000095367432,2.4100000858306885,2.369999885559082,2.390000104904175,742516.0
2024-10-14,2.4100000858306885,2.4100000858306885,2.3399999141693115,2.3499999046325684,647436.0
2024-10-15,2.390000104904175,2.440000057220459,2.369999885559082,2.430000066757202,1140888.0
2024-10-16,2.400000095367432,2.424999952316284,2.3499999046325684,2.3499999046325684,835010.0
2024-10-17,2.390000104904175,2.3949999809265137,2.3399999141693115,2.3399999141693115,1317927.0
2024-10-18,2.3499999046325684,2.369999885559082,2.299999952316284,2.319999933242798,1012363.0
2024-10-21,2.3499999046325684,2.390000104904175,2.3299999237060547,2.380000114440918,995133.0
2024-10-22,2.3299999237060547,2.3299999237060547,2.1700000762939453,2.180000066757202,2317935.0
2024-10-23,2.200000047683716,2.2100000381469727,2.140000104904175,2.1700000762939453,1157651.0
2024-10-24,2.1700000762939453,2.1700000762939453,2.0799999237060547,2.119999885559082,1101202.0
2024-10-25,2.119999885559082,2.1600000858306885,2.0999999046325684,2.150000095367432,741493.0
2024-10-28,2.130000114440918,2.180000066757202,2.119999885559082,2.130000114440918,634381.0
2024-10-29,2.150000095367432,2.1549999713897705,2.039999961853028,2.0899999141693115,1704896.0
2024-10-30,2.0799999237060547,2.109999895095825,2.049999952316284,2.059999942779541,649466.0
2024-10-31,2.069999933242798,2.0799999237060547,2.0350000858306885,2.059999942779541,901917.0
2024-11-01,2.009999990463257,2.039999961853028,1.995000004768372,2.0199999809265137,779023.0
2024-11-04,2.0299999713897705,2.055000066757202,2.005000114440918,2.009999990463257,758276.0
2024-11-05,2.009999990463257,2.009999990463257,1.9700000286102293,1.975000023841858,855527.0
2024-11-06,1.975000023841858,1.9900000095367432,1.940000057220459,1.9850000143051147,1488839.0
2024-11-07,2.0,2.049999952316284,1.9900000095367432,2.039999961853028,1556060.0
2024-11-08,2.109999895095825,2.119999885559082,2.049999952316284,2.069999933242798,1335750.0
2024-11-11,2.069999933242798,2.069999933242798,2.015000104904175,2.049999952316284,953162.0
2024-11-12,2.069999933242798,2.0799999237060547,2.0199999809265137,2.059999942779541,714164.0
2024-11-13,2.0199999809265137,2.069999933242798,2.0199999809265137,2.059999942779541,622978.0
2024-11-14,2.059999942779541,2.0999999046325684,2.049999952316284,2.069999933242798,568467.0
2024-11-15,2.0899999141693115,2.109999895095825,2.0299999713897705,2.039999961853028,662234.0
2024-11-18,2.0199999809265137,2.0350000858306885,1.9850000143051147,2.009999990463257,1099867.0
2024-11-19,2.0,2.0799999237060547,1.9850000143051147,2.049999952316284,1081423.0
2024-11-20,2.049999952316284,2.069999933242798,2.015000104904175,2.0299999713897705,481738.0
2024-11-21,2.039999961853028,2.049999952316284,1.9600000381469729,1.9900000095367432,828477.0
2024-11-22,2.049999952316284,2.049999952316284,1.9700000286102293,1.9800000190734863,669444.0
2024-11-25,2.0199999809265137,2.039999961853028,1.995000004768372,2.039999961853028,2540301.0
2024-11-26,2.039999961853028,2.0899999141693115,2.0299999713897705,2.059999942779541,1628790.0
2024-11-27,2.0899999141693115,2.1600000858306885,2.039999961853028,2.140000104904175,1480156.0
2024-11-28,2.1700000762939453,2.2300000190734863,2.150000095367432,2.1600000858306885,1207910.0
2024-11-29,2.220000028610229,2.2300000190734863,2.1600000858306885,2.200000047683716,857101.0
2024-12-02,2.220000028610229,2.220000028610229,2.1700000762939453,2.190000057220459,679307.0
2024-12-03,2.2300000190734863,2.2699999809265137,2.220000028610229,2.25,707985.0
2024-12-04,2.200000047683716,2.240000009536743,2.190000057220459,2.220000028610229,787704.0
2024-12-05,2.240000009536743,2.289999961853028,2.2100000381469727,2.259999990463257,842963.0
2024-12-06,2.25,2.265000104904175,2.2100000381469727,2.220000028610229,678528.0
2024-12-09,2.2100000381469727,2.2699999809265137,2.2100000381469727,2.2300000190734863,707727.0
2024-12-10,2.259999990463257,2.2799999713897705,2.150000095367432,2.150000095367432,1536886.0
2024-12-11,2.130000114440918,2.150000095367432,2.0799999237060547,2.119999885559082,1013997.0
2024-12-12,2.119999885559082,2.130000114440918,2.0899999141693115,2.109999895095825,1018595.0
2024-12-13,2.0799999237060547,2.0899999141693115,2.009999990463257,2.069999933242798,1684060.0
2024-12-16,2.059999942779541,2.0899999141693115,2.0299999713897705,2.069999933242798,1033671.0
2024-12-17,2.0799999237060547,2.0999999046325684,2.059999942779541,2.0899999141693115,758417.0
2024-12-18,2.0899999141693115,2.2100000381469727,2.0799999237060547,2.119999885559082,1267359.0
2024-12-19,2.049999952316284,2.069999933242798,1.9800000190734863,2.009999990463257,2538423.0
2024-12-20,2.0,2.0199999809265137,1.9424999952316284,1.950000047683716,1600830.0
2024-12-23,1.955000042915344,2.1050000190734863,1.934999942779541,2.059999942779541,1863610.0
2024-12-24,2.069999933242798,2.119999885559082,2.069999933242798,2.0799999237060547,556984.0
2024-12-27,2.109999895095825,2.1600000858306885,2.109999895095825,2.150000095367432,577303.0
2024-12-30,2.140000104904175,2.150000095367432,2.0799999237060547,2.0899999141693115,657455.0
2024-12-31,2.069999933242798,2.0899999141693115,2.039999961853028,2.039999961853028,512463.0
2025-01-02,2.0299999713897705,2.069999933242798,2.0,2.049999952316284,670005.0
2025-01-03,2.0199999809265137,2.059999942779541,2.0,2.0299999713897705,906189.0
2025-01-06,2.049999952316284,2.095000028610229,2.039999961853028,2.049999952316284,853107.0
2025-01-07,2.069999933242798,2.0799999237060547,2.0199999809265137,2.049999952316284,509484.0
2025-01-08,2.0299999713897705,2.075000047683716,2.009999990463257,2.059999942779541,838311.0
2025-01-09,2.059999942779541,2.0999999046325684,2.049999952316284,2.069999933242798,733497.0
2025-01-10,2.0899999141693115,2.109999895095825,2.049999952316284,2.0799999237060547,1134693.0
2025-01-13,2.039999961853028,2.049999952316284,2.009999990463257,2.0299999713897705,720534.0
2025-01-14,2.049999952316284,2.1600000858306885,2.0299999713897705,2.150000095367432,1236581.0
2025-01-15,2.109999895095825,2.1700000762939453,2.0799999237060547,2.0999999046325684,1171113.0
2025-01-16,2.180000066757202,2.2100000381469727,2.140000104904175,2.1600000858306885,1700576.0
2025-01-17,2.1600000858306885,2.2699999809265137,2.150000095367432,2.2100000381469727,1532006.0
2025-01-20,2.2100000381469727,2.220000028610229,2.1700000762939453,2.200000047683716,1620837.0
2025-01-21,2.200000047683716,2.2799999713897705,2.200000047683716,2.259999990463257,2041247.0
2025-01-22,2.2799999713897705,2.319999933242798,2.259999990463257,2.289999961853028,2358153.0
2025-01-23,2.299999952316284,2.359999895095825,2.289999961853028,2.289999961853028,8903529.0
2025-01-24,2.299999952316284,2.309999942779541,2.240000009536743,2.25,739541.0
2025-01-28,2.240000009536743,2.240000009536743,2.1700000762939453,2.190000057220459,1335401.0
2025-01-29,2.200000047683716,2.240000009536743,2.180000066757202,2.200000047683716,719060.0
2025-01-30,2.190000057220459,2.200000047683716,2.130000114440918,2.130000114440918,1318262.0
2025-01-31,2.119999885559082,2.119999885559082,2.069999933242798,2.0899999141693115,1439029.0
2025-02-03,2.049999952316284,2.049999952316284,1.924999952316284,1.940000057220459,2425853.0
2025-02-04,1.9900000095367432,2.0450000762939453,1.965000033378601,1.965000033378601,1682489.0
2025-02-05,2.0,2.0,1.932500004768372,1.950000047683716,1277932.0
2025-02-06,1.965000033378601,1.975000023841858,1.9275000095367432,1.945000052452088,1069658.0
2025-02-07,1.940000057220459,1.940000057220459,1.877500057220459,1.8949999809265137,1444652.0
2025-02-10,1.875,1.9049999713897705,1.840000033378601,1.8799999952316284,2427283.0
2025-02-11,1.8799999952316284,1.8949999809265137,1.8174999952316284,1.825000047683716,2442589.0
2025-02-12,1.820000052452088,1.820000052452088,1.7350000143051147,1.7899999618530271,3049846.0
2025-02-13,1.820000052452088,1.8949999809265137,1.809999942779541,1.8849999904632568,2036665.0
2025-02-14,1.945000052452088,1.9800000190734863,1.9049999713897705,1.914999961853028,2432058.0
2025-02-17,1.934999942779541,2.0199999809265137,1.919999957084656,1.975000023841858,1744549.0
2025-02-18,1.9850000143051147,1.9850000143051147,1.9049999713897705,1.914999961853028,1132307.0
2025-02-19,1.924999952316284,1.945000052452088,1.909999966621399,1.9299999475479128,1289092.0
2025-02-20,1.9299999475479128,1.9299999475479128,1.877500057220459,1.909999966621399,1035373.0
2025-02-21,1.940000057220459,1.975000023841858,1.899999976158142,1.950000047683716,1534847.0
2025-02-24,1.955000042915344,2.069999933242798,1.7699999809265137,1.784999966621399,3472513.0
2025-02-25,1.649999976158142,1.649999976158142,1.4700000286102295,1.4700000286102295,8064418.0
2025-02-26,1.4850000143051147,1.5049999952316284,1.4149999618530271,1.4149999618530271,4142077.0
2025-02-27,1.4500000476837158,1.5099999904632568,1.4299999475479126,1.475000023841858,3838511.0
2025-02-28,1.4700000286102295,1.4800000190734863,1.409999966621399,1.4299999475479126,3166779.0
2025-03-03,1.4600000381469729,1.5049999952316284,1.4550000429153442,1.4850000143051147,1648688.0
2025-03-04,1.4700000286102295,1.4800000190734863,1.4225000143051147,1.4299999475479126,2090775.0
2025-03-05,1.4199999570846558,1.4550000429153442,1.375,1.399999976158142,3516544.0
2025-03-06,1.4149999618530271,1.440000057220459,1.3799999952316284,1.3799999952316284,2677443.0
2025-03-07,1.2799999713897705,1.3650000095367432,1.2000000476837158,1.2000000476837158,7546249.0
2025-03-10,1.2200000286102295,1.2799999713897705,1.2200000286102295,1.2549999952316284,4847399.0
2025-03-11,1.1799999475479126,1.2000000476837158,1.125,1.1549999713897705,6661417.0
2025-03-12,1.1699999570846558,1.2050000429153442,1.1325000524520874,1.1749999523162842,5412489.0
2025-03-13,1.215000033378601,1.2450000047683716,1.1799999475479126,1.1799999475479126,3884924.0
2025-03-14,1.1799999475479126,1.2400000095367432,1.1799999475479126,1.2300000190734863,3156366.0
2025-03-17,1.2649999856948853,1.284999966621399,1.2200000286102295,1.2599999904632568,3325375.0
2025-03-18,1.284999966621399,1.2899999618530271,1.2549999952316284,1.274999976158142,2365497.0
2025-03-19,1.2799999713897705,1.2899999618530271,1.2300000190734863,1.2450000047683716,4409192.0
2025-03-20,1.2599999904632568,1.309999942779541,1.2575000524520874,1.2999999523162842,4330424.0
2025-03-21,1.2799999713897705,1.315000057220459,1.2649999856948853,1.2699999809265137,4068413.0
2025-03-24,1.2799999713897705,1.2999999523162842,1.2424999475479126,1.2699999809265137,3089823.0
2025-03-25,1.2799999713897705,1.2949999570846558,1.25,1.2799999713897705,2804928.0
2025-03-26,1.2999999523162842,1.2999999523162842,1.2350000143051147,1.2450000047683716,3436394.0
2025-03-27,1.2350000143051147,1.2649999856948853,1.212499976158142,1.2350000143051147,3077753.0
2025-03-28,1.225000023841858,1.2350000143051147,1.1950000524520874,1.1950000524520874,2230222.0
2025-03-31,1.1799999475479126,1.184999942779541,1.1449999809265137,1.1449999809265137,2548181.0
2025-04-01,1.1699999570846558,1.1749999523162842,1.1449999809265137,1.1649999618530271,1477194.0
2025-04-02,1.1649999618530271,1.1950000524520874,1.125,1.1399999856948853,2418202.0
2025-04-03,1.1100000143051147,1.1200000047683716,1.0800000429153442,1.100000023841858,2411363.0
2025-04-04,1.0700000524520874,1.1150000095367432,1.0499999523162842,1.0499999523162842,3126047.0
2025-04-07,0.949999988079071,1.0049999952316284,0.9300000071525574,0.975000023841858,3784515.0
2025-04-08,1.0099999904632568,1.0750000476837158,1.0099999904632568,1.0549999475479126,4424332.0
2025-04-09,1.0199999809265137,1.034999966621399,0.959999978542328,0.9649999737739564,7292865.0
2025-04-10,1.090000033378601,1.100000023841858,1.0499999523162842,1.065000057220459,6323102.0
2025-04-11,1.0199999809265137,1.0549999475479126,0.9900000095367432,1.0399999618530271,2258425.0
2025-04-14,1.0499999523162842,1.125,1.0449999570846558,1.1050000190734863,1890398.0
2025-04-15,1.1150000095367432,1.1399999856948853,1.0850000381469729,1.100000023841858,2016881.0
2025-04-16,1.0800000429153442,1.1100000143051147,1.059999942779541,1.059999942779541,2044251.0
2025-04-17,1.059999942779541,1.1200000047683716,1.0575000047683716,1.1150000095367432,2448657.0
2025-04-22,1.100000023841858,1.1100000143051147,1.0449999570846558,1.0449999570846558,1773889.0
2025-04-23,1.0950000286102295,1.1375000476837158,1.0800000429153442,1.1299999952316284,2217759.0
2025-04-24,1.1399999856948853,1.1799999475479126,1.1399999856948853,1.1699999570846558,1600348.0
2025-04-28,1.184999942779541,1.215000033378601,1.149999976158142,1.1549999713897705,1919069.0
2025-04-29,1.1549999713897705,1.225000023841858,1.1399999856948853,1.2100000381469729,1425118.0
2025-04-30,1.2200000286102295,1.2200000286102295,1.184999942779541,1.2100000381469729,1529430.0
2025-05-01,1.2100000381469729,1.2599999904632568,1.2100000381469729,1.2300000190734863,1880476.0
2025-05-02,1.2400000095367432,1.309999942779541,1.2350000143051147,1.2799999713897705,1726168.0
2025-05-05,1.2899999618530271,1.2999999523162842,1.2649999856948853,1.2649999856948853,1097016.0
2025-05-06,1.274999976158142,1.2949999570846558,1.190000057220459,1.2000000476837158,2342188.0
2025-05-07,1.2100000381469729,1.3250000476837158,1.184999942779541,1.309999942779541,2218906.0
2025-05-08,1.3250000476837158,1.4800000190734863,1.284999966621399,1.4600000381469729,5152432.0
2025-05-09,1.5,1.5199999809265137,1.4199999570846558,1.465000033378601,3979903.0
2025-05-12,1.4800000190734863,1.4800000190734863,1.4199999570846558,1.4600000381469729,1803543.0
2025-05-13,1.565000057220459,1.7000000476837158,1.5399999618530271,1.6699999570846558,4167411.0
2025-05-14,1.684999942779541,1.715000033378601,1.497499942779541,1.5099999904632568,5691305.0
2025-05-15,1.5,1.5399999618530271,1.462499976158142,1.4850000143051147,2369534.0
2025-05-16,1.5,1.524999976158142,1.4600000381469729,1.4900000095367432,1911607.0
2025-05-19,1.5049999952316284,1.5299999713897705,1.4049999713897705,1.434999942779541,2163444.0
2025-05-20,1.4149999618530271,1.4299999475479126,1.3600000143051147,1.375,3415741.0
2025-05-21,1.3799999952316284,1.409999966621399,1.3600000143051147,1.3650000095367432,1816547.0
2025-05-22,1.350000023841858,1.3550000190734863,1.2899999618530271,1.309999942779541,2629588.0
2025-05-23,1.3049999475479126,1.309999942779541,1.2799999713897705,1.3049999475479126,1507695.0
2025-05-26,1.309999942779541,1.3200000524520874,1.274999976158142,1.2999999523162842,1242079.0
2025-05-27,1.3049999475479126,1.3174999952316284,1.2549999952316284,1.284999966621399,2411210.0
2025-05-28,1.2999999523162842,1.3274999856948853,1.284999966621399,1.2899999618530271,1633894.0
2025-05-29,1.2899999618530271,1.3200000524520874,1.284999966621399,1.3049999475479126,740284.0
2025-05-30,1.2949999570846558,1.3250000476837158,1.274999976158142,1.309999942779541,1742811.0
2025-06-02,1.3200000524520874,1.3250000476837158,1.2549999952316284,1.2599999904632568,1312053.0
2025-06-03,1.2699999809265137,1.2799999713897705,1.247499942779541,1.2649999856948853,1023591.0
2025-06-04,1.2799999713897705,1.340000033378601,1.2799999713897705,1.315000057220459,1389990.0
2025-06-05,1.3200000524520874,1.3700000047683716,1.3200000524520874,1.340000033378601,2733737.0
2025-06-06,1.3600000143051147,1.3600000143051147,1.2975000143051147,1.309999942779541,1082756.0
2025-06-10,1.309999942779541,1.350000023841858,1.2999999523162842,1.3450000286102295,1829089.0
2025-06-11,1.3600000143051147,1.3799999952316284,1.2999999523162842,1.3049999475479126,2589203.0
2025-06-12,1.2999999523162842,1.2999999523162842,1.2549999952316284,1.2649999856948853,2335785.0
2025-06-13,1.2649999856948853,1.2649999856948853,1.1549999713897705,1.1799999475479126,3105313.0
2025-06-16,1.159999966621399,1.2300000190734863,1.149999976158142,1.215000033378601,2065387.0
2025-06-17,1.2200000286102295,1.2450000047683716,1.2050000429153442,1.215000033378601,1476249.0
2025-06-18,1.2200000286102295,1.2200000286102295,1.184999942779541,1.2100000381469729,1676203.0
2025-06-19,1.2050000429153442,1.215000033378601,1.1875,1.2050000429153442,1642776.0
2025-06-20,1.2000000476837158,1.2200000286102295,1.1875,1.2200000286102295,2146159.0
2025-06-23,1.190000057220459,1.2000000476837158,1.152500033378601,1.184999942779541,1408423.0
2025-06-24,1.1749999523162842,1.2300000190734863,1.1649999618530271,1.2050000429153442,1719145.0
2025-06-25,1.2050000429153442,1.2450000047683716,1.1649999618530271,1.1749999523162842,2265072.0
2025-06-26,1.1749999523162842,1.1974999904632568,1.1549999713897705,1.1649999618530271,1970582.0
2025-06-27,1.190000057220459,1.215000033378601,1.1799999475479126,1.1950000524520874,1811218.0
2025-06-30,1.1950000524520874,1.2324999570846558,1.1749999523162842,1.1950000524520874,3104065.0
2025-07-01,1.2100000381469729,1.2350000143051147,1.1924999952316284,1.2000000476837158,1366487.0
2025-07-02,1.2100000381469729,1.215000033378601,1.1725000143051147,1.1799999475479126,2614520.0
2025-07-03,1.1699999570846558,1.2050000429153442,1.1699999570846558,1.1950000524520874,1753793.0
2025-07-04,1.190000057220459,1.2549999952316284,1.190000057220459,1.2200000286102295,2297188.0
2025-07-07,1.225000023841858,1.225000023841858,1.159999966621399,1.1649999618530271,2279209.0
2025-07-08,1.1699999570846558,1.184999942779541,1.1299999952316284,1.1349999904632568,2046332.0
2025-07-09,1.1399999856948853,1.152500033378601,1.090000033378601,1.1349999904632568,1518868.0
2025-07-10,1.1649999618530271,1.1749999523162842,1.125,1.1399999856948853,978536.0
2025-07-11,1.149999976158142,1.1749999523162842,1.1299999952316284,1.1399999856948853,1244457.0
2025-07-14,1.1349999904632568,1.159999966621399,1.1050000190734863,1.149999976158142,1306766.0
2025-07-15,1.1649999618530271,1.1699999570846558,1.1399999856948853,1.1649999618530271,1070020.0
2025-07-16,1.1549999713897705,1.2000000476837158,1.1299999952316284,1.1950000524520874,1431181.0
2025-07-17,1.2000000476837158,1.225000023841858,1.190000057220459,1.2200000286102295,1454009.0
2025-07-18,1.2200000286102295,1.2699999809265137,1.2000000476837158,1.2599999904632568,4992117.0
2025-07-21,1.25,1.25,1.215000033378601,1.2300000190734863,918841.0
2025-07-22,1.2300000190734863,1.25,1.2200000286102295,1.2400000095367432,792379.0
2025-07-23,1.2450000047683716,1.315000057220459,1.2300000190734863,1.284999966621399,2015571.0
2025-07-24,1.2899999618530271,1.3350000381469729,1.2549999952316284,1.3250000476837158,2968147.0
2025-07-25,1.3300000429153442,1.350000023841858,1.284999966621399,1.2899999618530271,1984590.0
2025-07-28,1.2899999618530271,1.2949999570846558,1.2400000095367432,1.2400000095367432,1613600.0
2025-07-29,1.2200000286102295,1.2450000047683716,1.2050000429153442,1.225000023841858,1830857.0
2025-07-30,1.3450000286102295,1.3849999904632568,1.2549999952316284,1.3200000524520874,7081067.0
2025-07-31,1.3200000524520874,1.3200000524520874,1.2699999809265137,1.2899999618530271,3278553.0
2025-08-01,1.2999999523162842,1.3049999475479126,1.2300000190734863,1.2350000143051147,2334362.0
2025-08-04,1.2200000286102295,1.222499966621399,1.1875,1.2100000381469729,1894228.0
2025-08-05,1.2400000095367432,1.25,1.190000057220459,1.190000057220459,2128351.0
2025-08-06,1.190000057220459,1.2100000381469729,1.1649999618530271,1.190000057220459,1954019.0
2025-08-07,1.1749999523162842,1.2100000381469729,1.1699999570846558,1.1749999523162842,1538256.0
2025-08-08,1.1649999618530271,1.1825000047683716,1.1449999809265137,1.1449999809265137,1955901.0
2025-08-11,1.149999976158142,1.1799999475479126,1.149999976158142,1.1749999523162842,1914547.0
2025-08-12,1.1649999618530271,1.1749999523162842,1.152500033378601,1.159999966621399,1425562.0
2025-08-13,1.1749999523162842,1.184999942779541,1.1449999809265137,1.149999976158142,1634198.0
2025-08-14,1.159999966621399,1.1799999475479126,1.1549999713897705,1.1799999475479126,1436711.0
2025-08-15,1.1699999570846558,1.190000057220459,1.1549999713897705,1.1799999475479126,1114885.0
2025-08-18,1.1799999475479126,1.2575000524520874,1.1775000095367432,1.2050000429153442,2809367.0
2025-08-19,1.2050000429153442,1.2174999713897705,1.1150000095367432,1.125,6225399.0
2025-08-20,1.1150000095367432,1.125,1.0750000476837158,1.1050000190734863,3763817.0
2025-08-21,1.0850000381469729,1.1349999904632568,1.0800000429153442,1.125,3132922.0
2025-08-22,1.1150000095367432,1.1150000095367432,1.0724999904632568,1.100000023841858,2987814.0
2025-08-25,1.1100000143051147,1.225000023841858,1.100000023841858,1.2000000476837158,7630793.0
2025-08-26,1.1950000524520874,1.2799999713897705,1.1699999570846558,1.2649999856948853,6792400.0
2025-08-27,1.274999976158142,1.3450000286102295,1.2649999856948853,1.3450000286102295,7372289.0
2025-08-28,1.3600000143051147,1.3650000095367432,1.2899999618530271,1.3550000190734863,3769921.0
2025-08-29,1.3550000190734863,1.3700000047683716,1.2649999856948853,1.315000057220459,4070772.0
2025-09-01,1.315000057220459,1.315000057220459,1.315000057220459,1.315000057220459,0.0
2025-09-02,1.6299999952316284,1.6649999618530271,1.3975000381469729,1.4500000476837158,8231170.0
2025-09-03,1.4199999570846558,1.4450000524520874,1.377500057220459,1.3849999904632568,3271493.0
2025-09-04,1.399999976158142,1.4550000429153442,1.3949999809265137,1.409999966621399,2739915.0
2025-09-05,1.4249999523162842,1.5575000047683716,1.4199999570846558,1.524999976158142,5896539.0
2025-09-08,1.5199999809265137,1.5199999809265137,1.4500000476837158,1.4700000286102295,3247284.0
2025-09-09,1.4700000286102295,1.4700000286102295,1.3849999904632568,1.3849999904632568,2527375.0
2025-09-10,1.3899999856948853,1.4199999570846558,1.375,1.399999976158142,1980854.0
2025-09-11,1.4149999618530271,1.4800000190734863,1.3799999952316284,1.4600000381469729,2282393.0
2025-09-12,1.465000033378601,1.534999966621399,1.3700000047683716,1.440000057220459,4996167.0
2025-09-15,1.4450000524520874,1.534999966621399,1.4275000095367432,1.524999976158142,3728467.0
2025-09-16,1.565000057220459,1.6299999952316284,1.559999942779541,1.5950000286102295,3460077.0
2025-09-17,1.600000023841858,1.600000023841858,1.5499999523162842,1.5750000476837158,2631071.0
2025-09-18,1.5850000381469729,1.6375000476837158,1.5850000381469729,1.625,2621601.0
2025-09-19,1.6349999904632568,1.659999966621399,1.5700000524520874,1.5700000524520874,30507677.0
2025-09-22,1.5850000381469729,1.600000023841858,1.4800000190734863,1.4800000190734863,3656172.0
2025-09-23,1.465000033378601,1.5499999523162842,1.4600000381469729,1.4850000143051147,3851004.0
2025-09-24,1.4850000143051147,1.4850000143051147,1.4249999523162842,1.4450000524520874,2635399.0
2025-09-25,1.4299999475479126,1.4600000381469729,1.409999966621399,1.4600000381469729,1906994.0
2025-09-26,1.440000057220459,1.440000057220459,1.3574999570846558,1.375,3628460.0
2025-09-29,1.375,1.399999976158142,1.3600000143051147,1.3799999952316284,2551317.0
2025-09-30,1.3650000095367432,1.4524999856948853,1.350000023841858,1.4249999523162842,3027123.0
2025-10-01,1.4299999475479126,1.4500000476837158,1.399999976158142,1.4049999713897705,1684819.0
2025-10-02,1.409999966621399,1.5099999904632568,1.409999966621399,1.4700000286102295,2674582.0
2025-10-03,1.4600000381469729,1.5049999952316284,1.4500000476837158,1.4950000047683716,1672898.0
2025-10-06,1.5099999904632568,1.5399999618530271,1.4700000286102295,1.5399999618530271,2103755.0
2025-10-07,1.5449999570846558,1.5625,1.4500000476837158,1.4600000381469729,2862047.0
2025-10-08,1.4450000524520874,1.4700000286102295,1.4299999475479126,1.4700000286102295,2319061.0
2025-10-09,1.4850000143051147,1.5149999856948853,1.4450000524520874,1.465000033378601,2086576.0
2025-10-10,1.4500000476837158,1.4950000047683716,1.4500000476837158,1.4850000143051147,1311393.0
2025-10-13,1.4450000524520874,1.4450000524520874,1.3700000047683716,1.3700000047683716,4399691.0
2025-10-14,1.3799999952316284,1.434999942779541,1.3799999952316284,1.3949999809265137,2450261.0
2025-10-15,1.399999976158142,1.4149999618530271,1.3600000143051147,1.375,2331069.0
2025-10-16,1.3799999952316284,1.409999966621399,1.3700000047683716,1.4049999713897705,1837996.0
2025-10-17,1.4049999713897705,1.4049999713897705,1.2649999856948853,1.2649999856948853,3997967.0
2025-10-20,1.2899999618530271,1.3799999952316284,1.2350000143051147,1.2549999952316284,5927059.0
2025-10-21,1.274999976158142,1.3825000524520874,1.274999976158142,1.3350000381469729,3090658.0
2025-10-22,1.340000033378601,1.340000033378601,1.2899999618530271,1.3049999475479126,1511536.0
2025-10-23,1.2899999618530271,1.3049999475479126,1.2549999952316284,1.2649999856948853,2110914.0
2025-10-24,1.2699999809265137,1.2999999523162842,1.2649999856948853,1.2949999570846558,1607828.0
2025-10-27,1.2999999523162842,1.3600000143051147,1.2975000143051147,1.3450000286102295,2896346.0
2025-10-28,1.3450000286102295,1.409999966621399,1.3300000429153442,1.399999976158142,2722073.0
2025-10-29,1.409999966621399,1.4199999570846558,1.3550000190734863,1.3600000143051147,1965597.0
2025-10-30,1.3550000190734863,1.3949999809265137,1.3550000190734863,1.375,1347446.0
2025-10-31,1.375,1.3899999856948853,1.3200000524520874,1.3200000524520874,1509793.0
2025-11-03,1.350000023841858,1.350000023841858,1.2625000476837158,1.2649999856948853,1408668.0
2025-11-04,1.2699999809265137,1.2999999523162842,1.2599999904632568,1.2899999618530271,1016112.0
2025-11-05,1.2699999809265137,1.2899999618530271,1.1799999475479126,1.2699999809265137,5074050.0
2025-11-06,1.2899999618530271,1.2899999618530271,1.2100000381469729,1.2200000286102295,2079690.0
2025-11-07,1.2100000381469729,1.2100000381469729,1.1875,1.1950000524520874,1783715.0
2025-11-10,1.215000033378601,1.2450000047683716,1.2100000381469729,1.225000023841858,1342510.0
2025-11-11,1.2400000095367432,1.2400000095367432,1.2024999856948853,1.225000023841858,1317495.0
2025-11-12,1.2200000286102295,1.25,1.2200000286102295,1.2400000095367432,1535632.0
2025-11-13,1.2400000095367432,1.2450000047683716,1.190000057220459,1.1950000524520874,1436414.0
2025-11-14,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1649999618530271,3046844.0
2025-11-17,1.149999976158142,1.1799999475479126,1.1399999856948853,1.1699999570846558,1930919.0
2025-11-18,1.190000057220459,1.190000057220459,1.1150000095367432,1.1299999952316284,2542388.0
2025-11-19,1.125,1.1475000381469729,1.1050000190734863,1.1100000143051147,1858402.0
2025-11-20,1.1399999856948853,1.1649999618530271,1.1349999904632568,1.1449999809265137,1523021.0
2025-11-21,1.1399999856948853,1.162500023841858,1.1200000047683716,1.1299999952316284,1613202.0
2025-11-24,1.1549999713897705,1.1799999475479126,1.1449999809265137,1.159999966621399,2557916.0
2025-11-25,1.1799999475479126,1.215000033378601,1.1749999523162842,1.2000000476837158,1352241.0
2025-11-26,1.2100000381469729,1.2450000047683716,1.2050000429153442,1.2100000381469729,795173.0