Date,Open,High,Low,Close,Volume
2004-10-20,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.0
2004-10-21,0.1583686059348718,0.1583686059348718,0.1583686059348718,0.1583686059348718,152071.0
2004-10-22,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.0
2004-10-25,0.1628935055230461,0.1674184538592052,0.1628935055230461,0.1674184538592052,20403.0
2004-10-26,0.1719434448765987,0.1809933437953581,0.167418495417219,0.1719434448765987,113646.0
2004-10-27,0.1719434448765987,0.1719434448765987,0.1719434448765987,0.1719434448765987,6362.0
2004-10-28,0.1724948474577406,0.1724948474577406,0.1724948474577406,0.1724948474577406,0.0
2004-10-29,0.1674184712527249,0.1674184712527249,0.1628935224464577,0.1628935224464577,70966.0
2004-11-01,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.0
2004-11-02,0.1674184538592052,0.1674184538592052,0.1674184538592052,0.1674184538592052,39538.0
2004-11-03,0.1674184538592052,0.1674184538592052,0.1674184538592052,0.1674184538592052,20276.0
2004-11-04,0.1719434448765987,0.1719434448765987,0.1719434448765987,0.1719434448765987,3775.0
2004-11-05,0.1764683911905078,0.1764683911905078,0.1764683911905078,0.1764683911905078,28386.0
2004-11-08,0.1719434200589921,0.1719434200589921,0.1628935224464577,0.1628935224464577,47422.0
2004-11-09,0.1583686059348718,0.1583686059348718,0.1538436565964931,0.1583686059348718,212900.0
2004-11-10,0.1583686090482991,0.1583686090482991,0.1538436596209628,0.1538436596209628,50690.0
2004-11-11,0.1538436607104068,0.1719434448765987,0.1538436607104068,0.1719434448765987,135300.0
2004-11-12,0.1724948474577406,0.1724948474577406,0.1724948474577406,0.1724948474577406,0.0
2004-11-15,0.1628935224464577,0.1628935224464577,0.1628935224464577,0.1628935224464577,152071.0
2004-11-16,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,5069.0
2004-11-17,0.1493186835047307,0.1493186835047307,0.1493186835047307,0.1493186835047307,35483.0
2004-11-18,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,25345.0
2004-11-19,0.1583685873115155,0.1628935224464577,0.1583685873115155,0.1628935224464577,172348.0
2004-11-22,0.1628935416019238,0.1628935416019238,0.1583686059348718,0.1583686059348718,55759.0
2004-11-23,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.0
2004-11-24,0.1583686090482991,0.1583686090482991,0.1538436596209628,0.1538436596209628,121657.0
2004-11-25,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,60828.0
2004-11-26,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,20276.0
2004-11-29,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-11-30,0.1493186786545474,0.1493186786545474,0.1447946461616749,0.1447946461616749,59994.0
2004-12-01,0.1538436596209628,0.1583686090482991,0.140269727317852,0.1538436596209628,203955.0
2004-12-02,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-03,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-06,0.1628935224464577,0.1628935224464577,0.1628935224464577,0.1628935224464577,834.0
2004-12-07,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.0
2004-12-08,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.0
2004-12-09,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.1634183413554356,0.0
2004-12-10,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,35483.0
2004-12-13,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,20276.0
2004-12-14,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2004-12-15,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2004-12-16,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2004-12-17,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2004-12-20,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,105615.0
2004-12-21,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,87535.0
2004-12-22,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-23,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-24,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-27,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-28,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-29,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-30,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2004-12-31,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-01-04,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-01-05,0.1447946767451883,0.1538436596209628,0.140269727317852,0.1538436596209628,163551.0
2005-01-06,0.1538436565964931,0.1583686059348718,0.1538436565964931,0.1583686059348718,24043.0
2005-01-07,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.0
2005-01-10,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.0
2005-01-11,0.1538436607104068,0.1809933437953581,0.1538436607104068,0.1719434448765987,306171.0
2005-01-12,0.1764683943359784,0.1809933437953581,0.1719434448765987,0.1719434448765987,363081.0
2005-01-13,0.1583686090482991,0.1583686090482991,0.1447946767451883,0.1538436596209628,59951.0
2005-01-14,0.1583686059348718,0.1583686059348718,0.1583686059348718,0.1583686059348718,20276.0
2005-01-17,0.1538436271261245,0.1538436271261245,0.1447946461616749,0.1447946461616749,36360.0
2005-01-18,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,7388.0
2005-01-19,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,20276.0
2005-01-20,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-01-21,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-01-24,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-01-25,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-01-27,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,10138.0
2005-01-28,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,10138.0
2005-01-31,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-01,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-02,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,40552.0
2005-02-03,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-04,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-07,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-08,0.1447946666593074,0.1447946666593074,0.1357447684350185,0.1357447684350185,30414.0
2005-02-09,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-02-10,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-02-11,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-02-14,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,18067.0
2005-02-15,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-16,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-17,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-02-18,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,20276.0
2005-02-21,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-02-22,0.1538436385052482,0.1628935224464577,0.1538436385052482,0.1628935224464577,12347.0
2005-02-23,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,20276.0
2005-02-24,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,20276.0
2005-02-25,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-02-28,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-03-01,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-03-02,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-03-03,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,30414.0
2005-03-04,0.15433265613763,0.15433265613763,0.15433265613763,0.15433265613763,0.0
2005-03-07,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,25345.0
2005-03-08,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-03-09,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,20276.0
2005-03-10,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-03-11,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.0
2005-03-14,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,101381.0
2005-03-15,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-03-16,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-03-17,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-03-18,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-03-21,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-03-22,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,50690.0
2005-03-23,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,25345.0
2005-03-24,0.1447946666593074,0.1447946666593074,0.1357447684350185,0.1357447684350185,41566.0
2005-03-29,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-03-30,0.1357447684350185,0.1447946666593074,0.1357447684350185,0.1357447684350185,34411.0
2005-03-31,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,30414.0
2005-04-01,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,118.0
2005-04-04,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-04-05,0.117644968278221,0.117644968278221,0.117644968278221,0.117644968278221,40552.0
2005-04-06,0.1312198221211094,0.1312198221211094,0.1312198221211094,0.1312198221211094,20276.0
2005-04-07,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,20276.0
2005-04-08,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.0
2005-04-11,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,10138.0
2005-04-12,0.1312198193228741,0.1357447684350185,0.1312198193228741,0.1357447684350185,100248.0
2005-04-13,0.1312198221211094,0.1312198221211094,0.1312198221211094,0.1312198221211094,26367.0
2005-04-14,0.1316363691904329,0.1316363691904329,0.1316363691904329,0.1316363691904329,0.0
2005-04-15,0.1316363691904329,0.1316363691904329,0.1316363691904329,0.1316363691904329,0.0
2005-04-18,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,2027.0
2005-04-19,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.0
2005-04-20,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,5069.0
2005-04-21,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.0
2005-04-22,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,5069.0
2005-04-26,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.0
2005-04-27,0.1266948729124714,0.1312198221211094,0.1266948729124714,0.1312198221211094,42572.0
2005-04-28,0.1312198007469439,0.1628935103979545,0.1312198007469439,0.1447946461616749,520296.0
2005-04-29,0.1447946666593074,0.1447946666593074,0.1357447684350185,0.1357447684350185,64665.0
2005-05-02,0.1312198193228741,0.1357447684350185,0.1312198193228741,0.1357447684350185,44826.0
2005-05-03,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,5069.0
2005-05-04,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-05-05,0.1357447801475172,0.1402697296500889,0.1357447801475172,0.1402697296500889,11695126.0
2005-05-06,0.117644968278221,0.117644968278221,0.117644968278221,0.117644968278221,24550.0
2005-05-09,0.117644968278221,0.117644968278221,0.117644968278221,0.117644968278221,50690.0
2005-05-10,0.1180257302081375,0.1180257302081375,0.1180257302081375,0.1180257302081375,0.0
2005-05-11,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,794.0
2005-05-12,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-05-13,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-05-16,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-05-17,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-05-18,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-19,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-20,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-23,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-24,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-25,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-26,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-27,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-30,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-05-31,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-06-01,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.0
2005-06-02,0.1312198007469439,0.1447946461616749,0.1312198007469439,0.1447946461616749,77181.0
2005-06-03,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,30414.0
2005-06-06,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-06-07,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-06-08,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,11151.0
2005-06-09,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,20276.0
2005-06-10,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.1271022288598618,0.0
2005-06-14,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,10566.0
2005-06-15,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-06-16,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-06-17,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,20276.0
2005-06-20,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-06-21,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-06-22,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-06-23,0.1402697175471629,0.1402697175471629,0.1357447684350185,0.1357447684350185,10138.0
2005-06-24,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-06-27,0.1357447584656876,0.1357447584656876,0.126694860906039,0.126694860906039,60828.0
2005-06-28,0.126694860906039,0.126694860906039,0.126694860906039,0.126694860906039,50690.0
2005-06-29,0.1312198221211094,0.1312198221211094,0.1312198221211094,0.1312198221211094,35483.0
2005-06-30,0.1447946791526606,0.1447946791526606,0.1402697296500889,0.1402697296500889,261042.0
2005-07-01,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-07-04,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-07-05,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-07-06,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,6214.0
2005-07-07,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.1361787200610053,0.0
2005-07-08,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,13764.0
2005-07-11,0.1357447684350185,0.1357447684350185,0.1357447684350185,0.1357447684350185,36926.0
2005-07-12,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,45621.0
2005-07-13,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-07-14,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-07-15,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-07-18,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,15207.0
2005-07-19,0.1402697296500889,0.1402697296500889,0.1402697296500889,0.1402697296500889,50690.0
2005-07-20,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.1407220246059154,0.0
2005-07-21,0.1447946666593074,0.1447946666593074,0.1357447684350185,0.1357447684350185,67925.0
2005-07-22,0.1493186835047307,0.1493186835047307,0.1493186835047307,0.1493186835047307,6082.0
2005-07-25,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,38612.0
2005-07-26,0.145256150035325,0.145256150035325,0.145256150035325,0.145256150035325,0.0
2005-07-27,0.1538436596209628,0.1538436596209628,0.1538436596209628,0.1538436596209628,147002.0
2005-07-28,0.1447946461616749,0.1493186786545474,0.1447946461616749,0.1447946461616749,131795.0
2005-07-29,0.1447946461616749,0.1447946461616749,0.1447946461616749,0.1447946461616749,45621.0
2005-08-01,0.153843630031268,0.1809933077020936,0.153843630031268,0.1809933077020936,243025.0
2005-08-02,0.1809933389554382,0.1809933389554382,0.1583686059348718,0.1583686059348718,126726.0
2005-08-03,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.1588759308802171,0.0
2005-08-04,0.167418495417219,0.1719434448765987,0.167418495417219,0.1719434448765987,50690.0
2005-08-05,0.1724948474577406,0.1724948474577406,0.1724948474577406,0.1724948474577406,0.0
2005-08-08,0.1809933077020936,0.1809933077020936,0.1809933077020936,0.1809933077020936,10138.0
2005-08-09,0.1809933077020936,0.1855173402803968,0.1764683591450687,0.1809933077020936,94923.0
2005-08-10,0.190042315409763,0.1990922137891995,0.190042315409763,0.1990922137891995,22303.0
2005-08-11,0.2171919968767464,0.2171919968767464,0.1990922137891995,0.1990922137891995,29552.0
2005-08-12,0.1990922137891995,0.2126670476870282,0.1990922137891995,0.1990922137891995,163730.0
2005-08-15,0.2081421064170175,0.2081421064170175,0.2081421064170175,0.2081421064170175,81105.0
2005-08-16,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,152071.0
2005-08-17,0.2036171629789178,0.2036171629789178,0.1990922137891995,0.1990922137891995,36497.0
2005-08-18,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.0
2005-08-19,0.199092208287658,0.2081421064170175,0.1945672592229783,0.2081421064170175,103625.0
2005-08-22,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-08-23,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-08-24,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-08-25,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-08-26,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-08-29,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-08-30,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-08-31,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-01,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-02,0.2081421064170175,0.2081421064170175,0.2081421064170175,0.2081421064170175,9276.0
2005-09-05,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-06,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-07,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,78280.0
2005-09-08,0.1990922319796,0.208142131185896,0.194567282376452,0.194567282376452,53515.0
2005-09-09,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,2092.0
2005-09-12,0.2171919841436739,0.2171919841436739,0.2171919841436739,0.2171919841436739,39944.0
2005-09-13,0.2171919841436739,0.2171919841436739,0.2171919841436739,0.2171919841436739,30853.0
2005-09-14,0.2171919841436739,0.2171919841436739,0.2171919841436739,0.2171919841436739,5069.0
2005-09-15,0.2081421064170175,0.2081421064170175,0.2081421064170175,0.2081421064170175,40552.0
2005-09-16,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-19,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-20,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-21,0.2081421025211067,0.2126670378297649,0.2081421025211067,0.2126670378297649,50690.0
2005-09-22,0.2133450406792395,0.2133450406792395,0.2133450406792395,0.2133450406792395,0.0
2005-09-23,0.2133450406792395,0.2133450406792395,0.2133450406792395,0.2133450406792395,0.0
2005-09-26,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-09-27,0.2036171601031085,0.2036171601031085,0.2036171601031085,0.2036171601031085,111519.0
2005-09-28,0.2036171601031085,0.2036171601031085,0.2036171601031085,0.2036171601031085,50690.0
2005-09-29,0.1990922109772988,0.2036171601031085,0.1990922109772988,0.2036171601031085,31428.0
2005-09-30,0.2036171660609426,0.2262409827018003,0.2036171660609426,0.2262409827018003,65915.0
2005-10-03,0.226240966013756,0.226240966013756,0.2171919841436739,0.2171919841436739,107464.0
2005-10-04,0.2178883601253112,0.2178883601253112,0.2178883601253112,0.2178883601253112,0.0
2005-10-05,0.2178883601253112,0.2178883601253112,0.2178883601253112,0.2178883601253112,0.0
2005-10-06,0.2081421064170175,0.2081421064170175,0.2081421064170175,0.2081421064170175,60828.0
2005-10-07,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,5069.0
2005-10-10,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.0
2005-10-11,0.2036171601031085,0.2036171601031085,0.2036171601031085,0.2036171601031085,40552.0
2005-10-12,0.2042685643792575,0.2042685643792575,0.2042685643792575,0.2042685643792575,0.0
2005-10-13,0.2036171601031085,0.2036171601031085,0.2036171601031085,0.2036171601031085,101381.0
2005-10-14,0.2036171601031085,0.2036171601031085,0.2036171601031085,0.2036171601031085,37511.0
2005-10-17,0.2036171601031085,0.2036171601031085,0.2036171601031085,0.2036171601031085,58801.0
2005-10-18,0.2042685643792575,0.2042685643792575,0.2042685643792575,0.2042685643792575,0.0
2005-10-19,0.2081421064170175,0.2081421064170175,0.2081421064170175,0.2081421064170175,20276.0
2005-10-20,0.2036171601031085,0.2036171601031085,0.2036171601031085,0.2036171601031085,42580.0
2005-10-21,0.1990922137891995,0.1990922137891995,0.190042315409763,0.1990922137891995,25446.0
2005-10-24,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.0
2005-10-25,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.0
2005-10-26,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.1997261688052006,0.0
2005-10-27,0.1990922319796,0.1990922319796,0.194567282376452,0.194567282376452,81105.0
2005-10-28,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,10138.0
2005-10-31,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,20276.0
2005-11-01,0.1900423360625431,0.1900423360625431,0.1900423360625431,0.1900423360625431,40552.0
2005-11-02,0.1906487686332039,0.1906487686332039,0.1906487686332039,0.1906487686332039,0.0
2005-11-03,0.1900423101582985,0.2081421064170175,0.1809933280077636,0.2081421064170175,60828.0
2005-11-04,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.2088118689241677,0.0
2005-11-07,0.1990921859514718,0.1990921859514718,0.1809933077020936,0.1809933077020936,407552.0
2005-11-08,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,10138.0
2005-11-09,0.1855173662200447,0.1990922137891995,0.1809933330091764,0.1990922137891995,152071.0
2005-11-10,0.1809933330091764,0.1990922137891995,0.1764683838194581,0.1990922137891995,111519.0
2005-11-11,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,1013.0
2005-11-14,0.1900423360625431,0.1900423360625431,0.1900423360625431,0.1900423360625431,30414.0
2005-11-15,0.1906487686332039,0.1906487686332039,0.1906487686332039,0.1906487686332039,0.0
2005-11-16,0.1855173402803968,0.1990921859514718,0.1809933077020936,0.1809933077020936,91243.0
2005-11-17,0.1815722476297374,0.1815722476297374,0.1815722476297374,0.1815722476297374,0.0
2005-11-18,0.1945672645994813,0.1990922137891995,0.1945672645994813,0.1990922137891995,186541.0
2005-11-21,0.1990922137891995,0.1990922137891995,0.1990922137891995,0.1990922137891995,104422.0
2005-11-22,0.2081420901054338,0.2352908527157801,0.2081420901054338,0.2217160065855683,171334.0
2005-11-23,0.2217160065855683,0.2262409552956389,0.2126670251441798,0.2217160065855683,592573.0
2005-11-24,0.2171919862430705,0.2488656993701837,0.2171919862430705,0.2488656993701837,542744.0
2005-11-25,0.2624396636017382,0.2624396636017382,0.2533906941671222,0.2579147277306332,297919.0
2005-11-28,0.2533906754751229,0.262439644242219,0.2533906754751229,0.262439644242219,168292.0
2005-11-29,0.2805394402871877,0.2895893386789926,0.2714895418953827,0.2850643758117639,1165627.0
2005-11-30,0.2895893583053214,0.2986383276602246,0.26696462446379,0.280539459300178,393571.0
2005-12-01,0.2669646014292186,0.2805394350943259,0.2669646014292186,0.271489536870037,185527.0
2005-12-02,0.2805393869845031,0.3348369077184105,0.2805393869845031,0.3348369077184105,1038647.0
2005-12-05,0.3212630688314532,0.3212630688314532,0.2986383090566681,0.3167381059394353,657979.0
2005-12-06,0.3167381319035567,0.3257880310867919,0.2986383335370865,0.3031632968000314,626016.0
2005-12-07,0.3122131513887088,0.3122131513887088,0.2986382908814763,0.2986382908814763,317061.0
2005-12-08,0.2986382857734815,0.3122131460485258,0.2986382857734815,0.3076881835092943,186468.0
2005-12-09,0.2895892923233499,0.2895892923233499,0.2895892923233499,0.2895892923233499,30515.0
2005-12-12,0.3076882262599134,0.3167381252531313,0.3076882262599134,0.3122131894278493,344683.0
2005-12-13,0.316738081245107,0.3212630437843384,0.3076881835092943,0.3076881835092943,160765.0
2005-12-14,0.3122131460485258,0.3122131460485258,0.2941133505769003,0.3076881835092943,103606.0
2005-12-15,0.307688188772081,0.3122131513887088,0.2986382908814763,0.2986382908814763,168257.0
2005-12-16,0.303163253498104,0.303163253498104,0.2986382908814763,0.2986382908814763,53732.0
2005-12-19,0.2986382857734815,0.3076881835092943,0.2986382857734815,0.3076881835092943,28987.0
2005-12-20,0.3076881835092943,0.3076881835092943,0.2941133505769003,0.3076881835092943,80070.0
2005-12-21,0.3031632968000314,0.3031632968000314,0.3031632968000314,0.3031632968000314,50690.0
2005-12-22,0.298638279671695,0.298638279671695,0.2941133445675673,0.2941133445675673,110830.0
2005-12-23,0.3076882327203216,0.3076882327203216,0.3031632968000314,0.3031632968000314,160420.0
2005-12-28,0.3076881835092943,0.3076881835092943,0.3076881835092943,0.3076881835092943,6285.0
2005-12-29,0.3076882020074703,0.3257879985672533,0.3076882020074703,0.3257879985672533,255318.0
2005-12-30,0.3529367182901374,0.3619866154041874,0.3438868211760875,0.3619866154041874,120704.0
2006-01-03,0.3619866154041874,0.3619866154041874,0.3619866154041874,0.3619866154041874,224438.0
2006-01-04,0.3619866811384646,0.3619866811384646,0.3438868836235666,0.3529367823810156,89125.0
2006-01-05,0.3619866811384646,0.3619866811384646,0.3529367823810156,0.3529367823810156,6589.0
2006-01-06,0.3438868043907285,0.3438868043907285,0.3303119730535749,0.3348369077184105,123424.0
2006-01-09,0.3438868654768704,0.3438868654768704,0.312213164818742,0.3257879985672533,185374.0
2006-01-10,0.3257880043808188,0.3257880043808188,0.3122131703900697,0.3167381059394353,176403.0
2006-01-11,0.3167381319035567,0.3167381319035567,0.2986383335370865,0.3031632968000314,311950.0
2006-01-12,0.3122131460485258,0.3122131460485258,0.3076881835092943,0.3076881835092943,30414.0
2006-01-13,0.3076881835092943,0.3076881835092943,0.3076881835092943,0.3076881835092943,25345.0
2006-01-16,0.3086744615884377,0.3086744615884377,0.3086744615884377,0.3086744615884377,0.0
2006-01-17,0.312213164818742,0.3393619300082507,0.312213164818742,0.3257879985672533,62349.0
2006-01-18,0.3303120376226544,0.3303120376226544,0.3167381059394353,0.3167381059394353,227626.0
2006-01-19,0.3031632719486861,0.3438868716134036,0.2986383090566681,0.3167381059394353,11553107.0
2006-01-20,0.3348369077184105,0.3529367010630467,0.3348369077184105,0.3348369077184105,737016.0
2006-01-23,0.3303120210091476,0.3348369563309251,0.3303120210091476,0.3303120210091476,50133.0
2006-01-24,0.3348369077184105,0.3438868043907285,0.325787940696093,0.3348369077184105,157558.0
2006-01-25,0.3348369077184105,0.3348369077184105,0.3348369077184105,0.3348369077184105,2657.0
2006-01-27,0.3212630437843384,0.3212630437843384,0.3076881835092943,0.3076881835092943,221011.0
2006-01-30,0.3348369077184105,0.339361869725893,0.3167380440237748,0.3348369077184105,319541.0
2006-01-31,0.3348369510439842,0.3438868488872962,0.3348369510439842,0.3393619136369655,217969.0
2006-02-01,0.3348369558934581,0.3348369558934581,0.3212630522533443,0.3212630522533443,1539069.0
2006-02-02,0.3212630688314532,0.3212630688314532,0.3167381059394353,0.3167381059394353,43403.0
2006-02-03,0.3167381002873617,0.3257879985672533,0.3076882020074703,0.3257879985672533,182993.0
2006-02-06,0.3167381002873617,0.3257879985672533,0.3167381002873617,0.3257879985672533,294658.0
2006-02-07,0.3348369510439842,0.3529367467306082,0.3348369510439842,0.3393619136369655,351224.0
2006-02-08,0.3303120317283592,0.3303120317283592,0.3167381002873617,0.3257879985672533,439092.0
2006-02-09,0.3348369558934581,0.3348369558934581,0.3212630522533443,0.3212630522533443,17234.0
2006-02-10,0.3348369077184105,0.3438868043907285,0.3348369077184105,0.3348369077184105,216312.0
2006-02-13,0.3257880242463493,0.3257880242463493,0.3122131894278493,0.3122131894278493,233176.0
2006-02-14,0.3076881835092943,0.3076881835092943,0.3076881835092943,0.3076881835092943,96312.0
2006-02-15,0.3086744615884377,0.3086744615884377,0.3086744615884377,0.3086744615884377,0.0
2006-02-16,0.3122131703900697,0.3167381059394353,0.3076882074980517,0.3167381059394353,96312.0
2006-02-17,0.3303120210091476,0.3303120210091476,0.3303120210091476,0.3303120210091476,10138.0
2006-02-20,0.3257879789809197,0.3257879789809197,0.3076881835092943,0.3076881835092943,204486.0
2006-02-21,0.3076882262599134,0.3257880242463493,0.3076882262599134,0.3122131894278493,75539.0
2006-02-22,0.3076881835092943,0.3212630437843384,0.2941133505769003,0.3076881835092943,118729.0
2006-02-23,0.3167381002873617,0.3438868654768704,0.3167381002873617,0.3257879985672533,233293.0
2006-02-24,0.3257879985672533,0.3257879985672533,0.3212630630986335,0.3257879985672533,42275.0
2006-02-27,0.3257879879948545,0.3348369563309251,0.3257879879948545,0.3303120210091476,80755.0
2006-02-28,0.3348369077184105,0.3438868043907285,0.3303119730535749,0.3348369077184105,141477.0
2006-03-01,0.3348369077184105,0.3348369077184105,0.3348369077184105,0.3348369077184105,79330.0
2006-03-02,0.3438868043907285,0.3438868043907285,0.3348369077184105,0.3348369077184105,20276.0
2006-03-03,0.3348369077184105,0.3348369077184105,0.3348369077184105,0.3348369077184105,44607.0
2006-03-06,0.3438868836235666,0.3529367823810156,0.3393619479161688,0.3529367823810156,322392.0
2006-03-07,0.3981853292162516,0.4434329890796366,0.3800855324878189,0.420809159147944,1827985.0
2006-03-08,0.4162842050422134,0.4434329692719831,0.4072343070822459,0.4253340756595299,676454.0
2006-03-09,0.4343839930229425,0.4343839930229425,0.3981853292162516,0.420809159147944,268997.0
2006-03-10,0.4162842157250022,0.4162842157250022,0.3981853216480908,0.3981853216480908,32467.0
2006-03-13,0.4072343070822459,0.4253340756595299,0.4072343070822459,0.4253340756595299,200532.0
2006-03-14,0.4253340893668038,0.4253340893668038,0.3891354260104895,0.4072343202062171,437140.0
2006-03-15,0.3891354588225958,0.3936604220012787,0.3891354588225958,0.3891354588225958,217969.0
2006-03-16,0.3846105125086868,0.3891354482214435,0.3846105125086868,0.3846105125086868,48409.0
2006-03-17,0.3846105125086868,0.3846105125086868,0.3846105125086868,0.3846105125086868,14193.0
2006-03-20,0.385840782206672,0.385840782206672,0.385840782206672,0.385840782206672,0.0
2006-03-21,0.3891354588225958,0.3891354588225958,0.3891354588225958,0.3891354588225958,116588.0
2006-03-22,0.3891354237041947,0.3891354237041947,0.3755605900785458,0.3755605900785458,54238.0
2006-03-23,0.3800855065901318,0.3800855065901318,0.3800855065901318,0.3800855065901318,101381.0
2006-03-24,0.3800855065901318,0.3800855065901318,0.3800855065901318,0.3800855065901318,9631.0
2006-03-27,0.3710356361851939,0.3800855065901318,0.3619866407450665,0.3800855065901318,70966.0
2006-03-28,0.3800855252636742,0.3981853216480908,0.3800855252636742,0.3981853216480908,23317.0
2006-03-29,0.3981853020853081,0.3981853020853081,0.3800855065901318,0.3800855065901318,236250.0
2006-03-30,0.3981853578373074,0.4162842535591433,0.3891354588225958,0.3891354588225958,93238.0
2006-03-31,0.3981853292162516,0.420809159147944,0.3981853292162516,0.420809159147944,190629.0
2006-04-03,0.4162842128340351,0.4162842128340351,0.4162842128340351,0.4162842128340351,115919.0
2006-04-04,0.4162842128340351,0.4162842128340351,0.4162842128340351,0.4162842128340351,21290.0
2006-04-05,0.4253340756595299,0.4253340756595299,0.4117592423909043,0.4253340756595299,238876.0
2006-04-06,0.425334068366388,0.4524828594732923,0.425334068366388,0.4524828594732923,492226.0
2006-04-07,0.4524828647559199,0.4615327353237147,0.4434329668454744,0.4434329668454744,110505.0
2006-04-10,0.4524828594732923,0.4524828594732923,0.4389089287448986,0.4524828594732923,129768.0
2006-04-11,0.447957896899572,0.4524828594732923,0.4389089287448986,0.4524828594732923,426779.0
2006-04-12,0.4660577198518029,0.4705826550828728,0.4389089287448986,0.4524828594732923,232127.0
2006-04-13,0.4705826745312513,0.4705826745312513,0.4705826745312513,0.4705826745312513,20276.0
2006-04-18,0.4796316028676568,0.5067813240193738,0.4796316028676568,0.4977313987403675,117805.0
2006-04-19,0.4977314120748655,0.4977314120748655,0.4705826745312513,0.4705826745312513,160993.0
2006-04-20,0.4841565896009636,0.4841565896009636,0.4796315996491737,0.4841565896009636,199808.0
2006-04-21,0.4796316568029362,0.4796316568029362,0.4615327885451118,0.4751076506474834,117515.0
2006-04-24,0.476627807541813,0.476627807541813,0.476627807541813,0.476627807541813,0.0
2006-04-26,0.4841565896009636,0.4886815248674521,0.4841565896009636,0.4841565896009636,280942.0
2006-04-27,0.4886815359148725,0.4886815359148725,0.4751076047733698,0.4886815359148725,71980.0
2006-04-28,0.4841566090634832,0.4841566090634832,0.4615327521011103,0.4615327521011103,202762.0
2006-05-01,0.4705827308209697,0.4841566637340247,0.4705827308209697,0.4796316730893777,150044.0
2006-05-02,0.475107609949329,0.475107609949329,0.4705826745312513,0.4705826745312513,60321.0
2006-05-03,0.4660577948616327,0.4796316730893777,0.4660577948616327,0.4796316730893777,443801.0
2006-05-04,0.4796316730893777,0.4796316730893777,0.4796316730893777,0.4796316730893777,32122.0
2006-05-05,0.4751076131315703,0.4751076131315703,0.4615327521011103,0.4615327521011103,132120.0
2006-05-08,0.4705826631518857,0.4705826631518857,0.4253340756595299,0.4253340756595299,239802.0
2006-05-09,0.4343839712425058,0.4434329668454744,0.4253340733320601,0.4434329668454744,268842.0
2006-05-10,0.44343297999483,0.4705826745312513,0.44343297999483,0.4705826745312513,493691.0
2006-05-11,0.4705827038245564,0.4705827038245564,0.4298590754637487,0.4389089742059031,227564.0
2006-05-12,0.4434329616685021,0.4615327299354321,0.4343839661711783,0.4524828594732923,181943.0
2006-05-15,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.0
2006-05-16,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.0
2006-05-17,0.4343839661711783,0.4524828594732923,0.4072343000994581,0.4524828594732923,244024.0
2006-05-18,0.4253340865745588,0.4253340865745588,0.3981853216480908,0.3981853216480908,358975.0
2006-05-19,0.4208091403508717,0.4253340756595299,0.4072343070822459,0.4253340756595299,211334.0
2006-05-22,0.4253340865745588,0.4253340865745588,0.3891354234558825,0.3981853216480908,142486.0
2006-05-23,0.398185318882815,0.4253340836207431,0.398185318882815,0.4162842128340351,373201.0
2006-05-24,0.4162842184578365,0.4162842184578365,0.4072343202062171,0.4072343202062171,31897.0
2006-05-25,0.4072343202062171,0.4072343202062171,0.3665106940527673,0.4072343202062171,72659.0
2006-05-26,0.4072343252729457,0.420809159147944,0.3800855324878189,0.420809159147944,79077.0
2006-05-29,0.4162842184578365,0.4208091539123201,0.4072343202062171,0.4072343202062171,55759.0
2006-05-30,0.4253340756595299,0.4253340756595299,0.4162842050422134,0.4253340756595299,257141.0
2006-05-31,0.4072343202062171,0.4117592556607008,0.3891354260104895,0.4072343202062171,396907.0
2006-06-01,0.4072343070822459,0.4253340756595299,0.4072343070822459,0.4253340756595299,116588.0
2006-06-02,0.4253340733320601,0.4434329668454744,0.4162842027642653,0.4434329668454744,170931.0
2006-06-05,0.4524828457939835,0.4615327159825306,0.4479578833570603,0.4479578833570603,301102.0
2006-06-06,0.4434329638287553,0.4434329638287553,0.4253340704384697,0.4343839682873479,131577.0
2006-06-07,0.4253340756595299,0.4253340756595299,0.4162842050422134,0.4253340756595299,96312.0
2006-06-08,0.4266910052304939,0.4266910052304939,0.4266910052304939,0.4266910052304939,0.0
2006-06-09,0.4162842357251437,0.4162842357251437,0.3936604051365048,0.3936604051365048,167786.0
2006-06-13,0.3981853020853081,0.3981853020853081,0.3800855065901318,0.3800855065901318,112279.0
2006-06-14,0.3619865977353647,0.3619865977353647,0.3348369077184105,0.3348369077184105,117700.0
2006-06-15,0.3529367823810156,0.3529367823810156,0.3393619479161688,0.3529367823810156,286810.0
2006-06-16,0.3619866642618123,0.3665106974507278,0.3619866642618123,0.3665106974507278,45621.0
2006-06-19,0.3665106974507278,0.3665106974507278,0.3665106974507278,0.3665106974507278,33405.0
2006-06-20,0.3710356602898149,0.3710356602898149,0.3619866642618123,0.3665106974507278,186692.0
2006-06-21,0.3800855065901318,0.3800855065901318,0.3800855065901318,0.3800855065901318,65441.0
2006-06-22,0.4027093738923081,0.4027093738923081,0.3891354419381239,0.4027093738923081,268660.0
2006-06-23,0.4039947480856197,0.4039947480856197,0.4039947480856197,0.4039947480856197,0.0
2006-06-26,0.4039947480856197,0.4039947480856197,0.4039947480856197,0.4039947480856197,0.0
2006-06-27,0.3755606022091358,0.411759266520126,0.3755606022091358,0.411759266520126,14700.0
2006-06-28,0.3981853242621089,0.4072343202062171,0.3981853242621089,0.4072343202062171,22303.0
2006-06-29,0.4072343202062171,0.4072343202062171,0.4072343202062171,0.4072343202062171,88098.0
2006-06-30,0.3800855108442001,0.4343839682873479,0.3800855108442001,0.4343839682873479,285126.0
2006-07-03,0.411759266520126,0.411759266520126,0.411759266520126,0.411759266520126,101381.0
2006-07-04,0.4298590383108392,0.4298590383108392,0.4162842050422134,0.4253340756595299,37511.0
2006-07-05,0.4253340946587261,0.4253340946587261,0.420809159147944,0.420809159147944,151459.0
2006-07-06,0.4208091533451955,0.4615327521011103,0.4208091533451955,0.4615327521011103,1253178.0
2006-07-07,0.4705826694045881,0.4886815359148725,0.4524828732441583,0.4886815359148725,614826.0
2006-07-10,0.4886815281466631,0.5067813240193738,0.4886815281466631,0.4977313987403675,279301.0
2006-07-11,0.475107609949329,0.475107609949329,0.4660577391131736,0.4705826745312513,269927.0
2006-07-12,0.4751075866081639,0.4977313876222345,0.4705826514123878,0.4932064524264585,472913.0
2006-07-13,0.4977313876222345,0.4977313876222345,0.47963159215383,0.4932064524264585,485109.0
2006-07-14,0.4932064634435152,0.4977313987403675,0.4932064634435152,0.4977313987403675,191185.0
2006-07-17,0.50225636137179,0.5791786166703672,0.4977313716360476,0.5384550214958568,418479.0
2006-07-18,0.542980087019058,0.552029084329549,0.5339301600582638,0.542980087019058,296709.0
2006-07-19,0.5339300892330375,0.5339300892330375,0.5067813509728316,0.5067813509728316,283497.0
2006-07-20,0.4977314252124999,0.5067813509728316,0.4977314252124999,0.5067813509728316,52718.0
2006-07-21,0.5248802181580104,0.529405153695524,0.5067813509728316,0.5067813509728316,294005.0
2006-07-24,0.5067813509728316,0.5067813509728316,0.4932064896749863,0.5067813509728316,29531.0
2006-07-25,0.4932064524264585,0.4932064524264585,0.4932064524264585,0.4932064524264585,68939.0
2006-07-26,0.4977313987403675,0.5067813240193738,0.4977313987403675,0.4977313987403675,58923.0
2006-07-27,0.4977313987403675,0.4977313987403675,0.4977313987403675,0.4977313987403675,33840.0
2006-07-28,0.4886815996933619,0.4886815996933619,0.4796316730893777,0.4796316730893777,129186.0
2006-07-31,0.4705827308209697,0.4796316730893777,0.429859100123927,0.4796316730893777,145175.0
2006-08-01,0.4524828660513722,0.4977313987403675,0.4524828660513722,0.4977313987403675,225926.0
2006-08-02,0.5113062972867406,0.520355293587611,0.4977314357027888,0.5113062972867406,273815.0
2006-08-03,0.5158302923976789,0.5158302923976789,0.4977314252124999,0.5067813509728316,147915.0
2006-08-04,0.5067813509728316,0.5067813509728316,0.5067813509728316,0.5067813509728316,17372.0
2006-08-07,0.5067813240193738,0.5067813240193738,0.4977313987403675,0.4977313987403675,14274.0
2006-08-08,0.4977314066524361,0.4977314066524361,0.4796316104920064,0.4886815359148725,70868.0
2006-08-09,0.4886815359148725,0.4886815359148725,0.4886815359148725,0.4886815359148725,158357.0
2006-08-10,0.4886815359148725,0.4886815359148725,0.4886815359148725,0.4886815359148725,19161.0
2006-08-11,0.4886815248674521,0.4886815248674521,0.4841565896009636,0.4841565896009636,153734.0
2006-08-14,0.4841566058206324,0.4841566058206324,0.4705826745312513,0.4705826745312513,28246.0
2006-08-15,0.4660577919390813,0.4660577919390813,0.4570078653918474,0.4570078653918474,85067.0
2006-08-16,0.4615327299354321,0.4615327299354321,0.4343839661711783,0.4524828594732923,315649.0
2006-08-17,0.4524828812043394,0.4615327521011103,0.4343839870330037,0.4615327521011103,7968.0
2006-08-18,0.4751076131315703,0.4751076131315703,0.4615327521011103,0.4615327521011103,63160.0
2006-08-21,0.4524828594732923,0.4524828594732923,0.4524828594732923,0.4524828594732923,279812.0
2006-08-22,0.4524828594732923,0.4524828594732923,0.4343839661711783,0.4524828594732923,68533.0
2006-08-23,0.4524828594732923,0.4615327299354321,0.4524828594732923,0.4524828594732923,106049.0
2006-08-24,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.0
2006-08-25,0.4524828781736371,0.4705826745312513,0.4524828781736371,0.4705826745312513,102795.0
2006-08-28,0.4524828630150659,0.4841565896009636,0.4343839695712843,0.4841565896009636,60828.0
2006-08-29,0.4524829294608851,0.4570078653918474,0.4524829294608851,0.4570078653918474,24749.0
2006-08-30,0.4615328013228097,0.4615328013228097,0.4570078653918474,0.4570078653918474,45621.0
2006-08-31,0.4434329668454744,0.4524828647559199,0.4434329668454744,0.4434329668454744,54036.0
2006-09-01,0.4524828594732923,0.4524828594732923,0.4524828594732923,0.4524828594732923,10138.0
2006-09-04,0.4434329668454744,0.4434329668454744,0.4434329668454744,0.4434329668454744,53164.0
2006-09-05,0.425334068366388,0.4524828594732923,0.4162841979042483,0.4524828594732923,354834.0
2006-09-06,0.4479579021293717,0.4479579021293717,0.4434329668454744,0.4434329668454744,40552.0
2006-09-07,0.4434329616685021,0.4524828594732923,0.4434329616685021,0.4524828594732923,30414.0
2006-09-08,0.4524828594732923,0.4524828594732923,0.4524828594732923,0.4524828594732923,10138.0
2006-09-11,0.4524828647559199,0.4524828647559199,0.4343839712425058,0.4434329668454744,103425.0
2006-09-12,0.4389089308831124,0.4389089308831124,0.4117592373364777,0.4343839682873479,115558.0
2006-09-13,0.4162842128340351,0.4343839817501025,0.4162842128340351,0.4162842128340351,55347.0
2006-09-14,0.4162842128340351,0.4162842128340351,0.4162842128340351,0.4162842128340351,5069.0
2006-09-15,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.0
2006-09-18,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.0
2006-09-19,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.0
2006-09-20,0.4117592556607008,0.4117592556607008,0.4072343202062171,0.4072343202062171,22303.0
2006-09-21,0.4072343202062171,0.4072343202062171,0.4072343202062171,0.4072343202062171,25345.0
2006-09-22,0.3891354043377199,0.3891354043377199,0.3800855065901318,0.3800855065901318,68432.0
2006-09-25,0.385840782206672,0.385840782206672,0.385840782206672,0.385840782206672,0.0
2006-09-26,0.3891354588225958,0.3891354588225958,0.3891354588225958,0.3891354588225958,78063.0
2006-09-27,0.3891354234558825,0.407234317532794,0.3891354234558825,0.3981853216480908,61741.0
2006-09-28,0.420809135185356,0.4343839682873479,0.420809135185356,0.4343839682873479,123765.0
2006-09-29,0.4389089287448986,0.4524828594732923,0.4389089287448986,0.4524828594732923,207375.0
2006-10-02,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.4539306861295704,0.0
2006-10-03,0.4253340836207431,0.4253340836207431,0.4162842128340351,0.4162842128340351,44607.0
2006-10-04,0.4072343202062171,0.4072343202062171,0.4072343202062171,0.4072343202062171,7631.0
2006-10-05,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.0
2006-10-06,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.0
2006-10-09,0.4208091539123201,0.4208091539123201,0.4072343202062171,0.4072343202062171,16484.0
2006-10-10,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.0
2006-10-11,0.4072343202062171,0.4208091539123201,0.4072343202062171,0.4072343202062171,86924.0
2006-10-12,0.420809159147944,0.420809159147944,0.420809159147944,0.420809159147944,4055.0
2006-10-13,0.4253340756595299,0.4253340756595299,0.4253340756595299,0.4253340756595299,74008.0
2006-10-16,0.429859051775762,0.429859051775762,0.4253340889827126,0.429859051775762,10355.0
2006-10-17,0.4434329668454744,0.4434329668454744,0.438908933869054,0.4434329668454744,281625.0
2006-10-18,0.447957896899572,0.4524828594732923,0.4434329616685021,0.4524828594732923,81105.0
2006-10-19,0.4524828457939835,0.4524828457939835,0.4479578833570603,0.4479578833570603,76035.0
2006-10-20,0.4343839736194976,0.4343839736194976,0.4253340756595299,0.4253340756595299,48547.0
2006-10-23,0.4253340893668038,0.4253340893668038,0.4072343202062171,0.4072343202062171,135344.0
2006-10-24,0.4253340836207431,0.4253340836207431,0.4162842128340351,0.4162842128340351,143150.0
2006-10-25,0.4162841952730237,0.4162841952730237,0.3800855065901318,0.3800855065901318,206596.0
2006-10-26,0.3936603862233125,0.3981853216480908,0.3800855252636742,0.3981853216480908,139906.0
2006-10-27,0.3891354122869014,0.3891354122869014,0.3710356437646369,0.3710356437646369,114362.0
2006-10-30,0.3755606239718557,0.3891354588225958,0.3619866914287025,0.3891354588225958,235204.0
2006-10-31,0.384610469135251,0.3891354043377199,0.3619866407450665,0.3800855065901318,203908.0
2006-11-01,0.3665107249571441,0.3891354588225958,0.3665107249571441,0.3891354588225958,52042.0
2006-11-02,0.3755605790595402,0.3755605790595402,0.3619866481396583,0.3710356437646369,336565.0
2006-11-03,0.3710356437646369,0.3800855143544436,0.3710356437646369,0.3710356437646369,53732.0
2006-11-06,0.3710356602898149,0.3710356602898149,0.3665106974507278,0.3665106974507278,161826.0
2006-11-07,0.3710356361851939,0.3800855065901318,0.3619866407450665,0.3800855065901318,135273.0
2006-11-08,0.3710356102108398,0.3755605450965406,0.3619866154041874,0.3619866154041874,150044.0
2006-11-09,0.3574616805184866,0.3619866154041874,0.3529367182901374,0.3619866154041874,47142.0
2006-11-10,0.3710356437646369,0.3710356437646369,0.3665106811270825,0.3710356437646369,243315.0
2006-11-13,0.3619866154041874,0.3710356102108398,0.3619866154041874,0.3619866154041874,51453.0
2006-11-14,0.3619866154041874,0.3619866154041874,0.3619866154041874,0.3619866154041874,121657.0
2006-11-15,0.3574617584972476,0.3710356911506963,0.3574617584972476,0.3574617584972476,488404.0
2006-11-16,0.3574617518026636,0.3574617518026636,0.3438868897531976,0.3438868897531976,95197.0
2006-11-17,0.3438868211760875,0.3619866154041874,0.3438868211760875,0.3619866154041874,134330.0
2006-11-20,0.3619866154041874,0.3619866154041874,0.3619866154041874,0.3619866154041874,43999.0
2006-11-21,0.3529367823810156,0.3529367823810156,0.3529367823810156,0.3529367823810156,25345.0
2006-11-22,0.3484118360671066,0.3484118360671066,0.3484118360671066,0.3484118360671066,20276.0
2006-11-23,0.3484118360671066,0.3484118360671066,0.3484118360671066,0.3484118360671066,30160.0
2006-11-24,0.3484117834044367,0.3619866154041874,0.3303119891763367,0.3619866154041874,1010792.0
2006-11-27,0.3755606078824937,0.4072343370981382,0.3755606078824937,0.3936604051365048,733696.0
2006-11-28,0.3936603864745121,0.3936603864745121,0.3755605900785458,0.3755605900785458,240780.0
2006-11-29,0.3800855065901318,0.3800855065901318,0.3800855065901318,0.3800855065901318,128247.0
2006-11-30,0.3800855065901318,0.384610469135251,0.3800855065901318,0.3800855065901318,316816.0
2006-12-01,0.3846104882765289,0.3846104882765289,0.3755605900785458,0.3755605900785458,309719.0
2006-12-04,0.3936603862233125,0.3981853216480908,0.3936603862233125,0.3981853216480908,133234.0
2006-12-05,0.4072343252729457,0.420809159147944,0.3981853292162516,0.420809159147944,609762.0
2006-12-06,0.4343839682873479,0.4343839682873479,0.420809135185356,0.4343839682873479,290545.0
2006-12-07,0.4253341005842414,0.4253341005842414,0.411759266520126,0.411759266520126,207831.0
2006-12-08,0.4162842184578365,0.4162842184578365,0.4072343202062171,0.4072343202062171,150713.0
2006-12-11,0.4027093574090816,0.4072343202062171,0.3936603888076251,0.4072343202062171,278798.0
2006-12-12,0.4072343370981382,0.4072343370981382,0.3936604051365048,0.3936604051365048,166772.0
2006-12-13,0.3891354588225958,0.3891354588225958,0.3891354588225958,0.3891354588225958,10138.0
2006-12-14,0.4027093741133089,0.4027093741133089,0.3891354421516755,0.3936604051365048,126726.0
2006-12-15,0.3981853242621089,0.4072343202062171,0.3981853242621089,0.4072343202062171,77049.0
2006-12-18,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.4085380526305299,0.0
2006-12-19,0.3981853578373074,0.3981853578373074,0.3891354588225958,0.3891354588225958,20276.0
2006-12-20,0.3891354482214435,0.3891354482214435,0.3846105125086868,0.3846105125086868,112533.0
2006-12-21,0.3891354260104895,0.4162842184578365,0.3800855277588703,0.4072343202062171,412028.0
2006-12-22,0.4072343368746541,0.4162842354966932,0.4027093738923081,0.4027093738923081,286243.0
2006-12-27,0.3936603888076251,0.4162842184578365,0.3936603888076251,0.4072343202062171,184412.0
2006-12-28,0.4162842050422134,0.4253340756595299,0.4162842050422134,0.4253340756595299,297119.0
2006-12-29,0.4389089287448986,0.4524828594732923,0.4389089287448986,0.4524828594732923,442121.0
2007-01-02,0.4524828965294397,0.4796316351743925,0.4524828965294397,0.4660577580196653,478274.0
2007-01-03,0.4660577221222762,0.4660577221222762,0.4343839682873479,0.4343839682873479,193950.0
2007-01-04,0.4343839661711783,0.4524828594732923,0.425334068366388,0.4524828594732923,137315.0
2007-01-05,0.4524828647559199,0.4524828647559199,0.4434329668454744,0.4434329668454744,98339.0
2007-01-08,0.4434329668454744,0.4524828647559199,0.4434329668454744,0.4434329668454744,636268.0
2007-01-09,0.4434329668454744,0.4434329668454744,0.4343839712425058,0.4434329668454744,119427.0
2007-01-10,0.4343839876184232,0.4434329835625314,0.4072343202062171,0.4072343202062171,160182.0
2007-01-11,0.4117592500980296,0.4253340836207431,0.4072343147046756,0.4162842128340351,126219.0
2007-01-12,0.4162842050422134,0.4253340756595299,0.4162842050422134,0.4253340756595299,19259.0
2007-01-15,0.4162841999322421,0.4343839682873479,0.4162841999322421,0.4343839682873479,127408.0
2007-01-16,0.4253340946587261,0.4253340946587261,0.420809159147944,0.420809159147944,101584.0
2007-01-17,0.4208091482273891,0.4253340836207431,0.4162842128340351,0.4162842128340351,100879.0
2007-01-18,0.4253340889827126,0.429859051775762,0.4208091535323151,0.429859051775762,119613.0
2007-01-19,0.4253340756595299,0.4298590383108392,0.4253340756595299,0.4253340756595299,160543.0
2007-01-22,0.4434329616685021,0.4796315958948955,0.4434329616685021,0.4524828594732923,292180.0
2007-01-23,0.4479579186124939,0.4524828814055431,0.429859051775762,0.429859051775762,98435.0
2007-01-24,0.4524828594732923,0.4524828594732923,0.4434329616685021,0.4524828594732923,140919.0
2007-01-25,0.447957943297844,0.447957943297844,0.4343840111634992,0.4389089742059031,251783.0
2007-01-29,0.4389089362708068,0.4389089362708068,0.4253340756595299,0.4253340756595299,52211.0
2007-01-30,0.4343839736194976,0.4343839736194976,0.4253340756595299,0.4253340756595299,105548.0
2007-01-31,0.4253340889827126,0.4343839872261596,0.4253340889827126,0.429859051775762,104711.0
2007-02-01,0.4298590383108392,0.4298590383108392,0.4253340756595299,0.4253340756595299,55759.0
2007-02-02,0.4298590754637487,0.4389089742059031,0.4298590754637487,0.4389089742059031,107609.0
2007-02-05,0.4434329638287553,0.4479578990818691,0.4343839682873479,0.4343839682873479,61943.0
2007-02-06,0.4253340893668038,0.4253340893668038,0.4072343202062171,0.4072343202062171,232568.0
2007-02-07,0.411759266520126,0.411759266520126,0.4072343309463052,0.411759266520126,29400.0
2007-02-08,0.4072343147046756,0.4162842128340351,0.4072343147046756,0.4162842128340351,267139.0
2007-02-09,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.4176144991281888,0.0
2007-02-12,0.4072343252729457,0.4253340946587261,0.4072343252729457,0.420809159147944,61100.0
2007-02-13,0.4343839876184232,0.4343839876184232,0.3981853242621089,0.4072343202062171,183887.0
2007-02-14,0.4072343147046756,0.4162842128340351,0.398185318882815,0.4162842128340351,165631.0
2007-02-15,0.4162842128340351,0.4162842128340351,0.4162842128340351,0.4162842128340351,252067.0
2007-02-16,0.420809135185356,0.4343839682873479,0.420809135185356,0.4343839682873479,300562.0
2007-02-19,0.429859051775762,0.4343839872261596,0.429859051775762,0.429859051775762,31540.0
2007-02-20,0.4298590383108392,0.4343839736194976,0.4253340756595299,0.4253340756595299,261147.0
2007-02-21,0.420809159147944,0.4253340946587261,0.420809159147944,0.420809159147944,68939.0
2007-02-22,0.4208091482273891,0.4208091482273891,0.4162842128340351,0.4162842128340351,60828.0
2007-02-23,0.4253340756595299,0.4253340756595299,0.4027093444309366,0.4253340756595299,86693.0
2007-02-26,0.429859051775762,0.429859051775762,0.429859051775762,0.429859051775762,41160.0
2007-02-27,0.4389089287448986,0.4524828594732923,0.4389089287448986,0.4524828594732923,515938.0
2007-02-28,0.4162842184578365,0.4162842184578365,0.4027093574090816,0.4072343202062171,517136.0
2007-03-01,0.4162842050422134,0.4343839736194976,0.4162842050422134,0.4253340756595299,378277.0
2007-03-02,0.4253340836207431,0.4253340836207431,0.4162842128340351,0.4162842128340351,55759.0
2007-03-05,0.4162842157250022,0.4162842157250022,0.3619866585294145,0.3981853216480908,320140.0
2007-03-06,0.402709354765364,0.402709354765364,0.3981853216480908,0.3981853216480908,127425.0
2007-03-07,0.4027093624195115,0.4253340946587261,0.4027093624195115,0.420809159147944,190594.0
2007-03-08,0.4162842157250022,0.4162842157250022,0.3981853216480908,0.3981853216480908,87187.0
2007-03-09,0.4117592500980296,0.4162842128340351,0.4072343147046756,0.4162842128340351,75650.0
2007-03-12,0.4072343202062171,0.4072343202062171,0.4027093574090816,0.4072343202062171,108404.0
2007-03-13,0.402709354765364,0.402709354765364,0.3981853216480908,0.3981853216480908,87187.0
2007-03-14,0.3981853216480908,0.3981853216480908,0.3981853216480908,0.3981853216480908,85701.0
2007-03-15,0.398185318882815,0.4162842128340351,0.398185318882815,0.4162842128340351,184567.0
2007-03-16,0.3981853347635455,0.411759266520126,0.3891354362732511,0.411759266520126,27682.0
2007-03-19,0.4208091482273891,0.4208091482273891,0.4162842128340351,0.4162842128340351,52028.0
2007-03-20,0.4208091482273891,0.4208091482273891,0.4162842128340351,0.4162842128340351,51478.0
2007-03-21,0.4117592500980296,0.4162842128340351,0.4072343147046756,0.4162842128340351,111519.0
2007-03-22,0.4162842180819175,0.429859051775762,0.4162842180819175,0.429859051775762,63411.0
2007-03-23,0.4298590330342342,0.4343839682873479,0.4298590330342342,0.4343839682873479,111924.0
2007-03-26,0.4343839736194976,0.4343839736194976,0.4253340756595299,0.4253340756595299,122757.0
2007-03-27,0.4162842180819175,0.429859051775762,0.4072343198384706,0.429859051775762,174940.0
2007-03-28,0.4072343020833638,0.4343839682873479,0.4072343020833638,0.4343839682873479,162210.0
2007-03-29,0.4072343147046756,0.4253340836207431,0.398185318882815,0.4162842128340351,149233.0
2007-03-30,0.429859051775762,0.4343839872261596,0.4253340889827126,0.429859051775762,238246.0
2007-04-02,0.429859051775762,0.429859051775762,0.429859051775762,0.429859051775762,8110.0
2007-04-03,0.4253340756595299,0.4253340756595299,0.4253340756595299,0.4253340756595299,30414.0
2007-04-04,0.4298590330342342,0.4389089308831124,0.4253340704384697,0.4343839682873479,540441.0
2007-04-05,0.4253340756595299,0.4253340756595299,0.4162842050422134,0.4253340756595299,66832.0
2007-04-10,0.416284223637162,0.420809159147944,0.416284223637162,0.420809159147944,117890.0
2007-04-11,0.4253340704384697,0.4343839682873479,0.4253340704384697,0.4343839682873479,136115.0
2007-04-12,0.4298590383108392,0.4298590383108392,0.4253340756595299,0.4253340756595299,99370.0
2007-04-13,0.4253340756595299,0.4253340756595299,0.4072343070822459,0.4253340756595299,62230.0
2007-04-16,0.4117592552888682,0.429859051775762,0.4072343198384706,0.429859051775762,435939.0
2007-04-17,0.4298590179447555,0.4479578833570603,0.4298590179447555,0.4479578833570603,536516.0
2007-04-18,0.438908933869054,0.4434329668454744,0.438908933869054,0.4434329668454744,324937.0
2007-04-19,0.4343840111634992,0.4389089742059031,0.4343840111634992,0.4389089742059031,121042.0
2007-04-20,0.4343840111634992,0.4389089742059031,0.4343840111634992,0.4389089742059031,20884.0
2007-04-23,0.4389089742059031,0.4389089742059031,0.4389089742059031,0.4389089742059031,30414.0
2007-04-24,0.4434329668454744,0.4479579021293717,0.4434329668454744,0.4434329668454744,1768926.0
2007-04-26,0.4434329638287553,0.4434329638287553,0.4343839682873479,0.4343839682873479,181168.0
2007-04-27,0.4343839682873479,0.4343839682873479,0.4162841999322421,0.4343839682873479,272715.0
2007-04-30,0.4434329668454744,0.4434329668454744,0.4343839712425058,0.4434329668454744,199721.0
2007-05-01,0.4343840111634992,0.4389089742059031,0.4298590754637487,0.4389089742059031,292485.0
2007-05-02,0.4343839872261596,0.4343839872261596,0.429859051775762,0.429859051775762,498298.0
2007-05-03,0.429859051775762,0.4343839872261596,0.4253340889827126,0.429859051775762,332998.0
2007-05-04,0.4298590179447555,0.4479578833570603,0.4253340555078323,0.4479578833570603,631138.0
2007-05-07,0.4479579034118691,0.5067813240193738,0.4479579034118691,0.4977313987403675,520261.0
2007-05-08,0.4886815412387101,0.4886815412387101,0.4615327490097926,0.4705826745312513,141102.0
2007-05-09,0.4796315996491737,0.5203552514533498,0.4705826587663211,0.4841565896009636,747838.0
2007-05-10,0.4977314575221786,0.6244263796785338,0.4977314575221786,0.5610789186003562,1615400.0
2007-05-11,0.5610788964378725,0.5610788964378725,0.520355295844867,0.520355295844867,3289158.0
2007-05-14,0.5429799265241122,0.6063273731687815,0.5429799265241122,0.5791785846466999,973060.0
2007-05-15,0.5882276463105283,0.6515759751384201,0.56560379001073,0.6425261045066887,938046.0
2007-05-16,0.6968236593037181,0.7149234559343455,0.6334762030542095,0.660624995692633,1054199.0
2007-05-17,0.6606249820340809,0.6606249820340809,0.6199022587434807,0.6470510508205977,573893.0
2007-05-18,0.6515759751384201,0.6515759751384201,0.6153773128910247,0.6425261045066887,1455645.0
2007-05-21,0.6515760224946269,0.7782708847435604,0.6515760224946269,0.7330223485757935,1730433.0
2007-05-22,0.7420722572663329,0.8144695906718109,0.6968237188180013,0.7149235169944953,1166728.0
2007-05-23,0.7149235015362045,0.7465972316812883,0.6832497713911209,0.7103985110759402,992379.0
2007-05-24,0.7058734681325621,0.7058734681325621,0.6606249375324139,0.6832496676575318,539099.0
2007-05-25,0.6832497389318051,0.6832497389318051,0.642526139171474,0.665149942006542,294165.0
2007-05-28,0.6651499311789637,0.6696748666652945,0.660624995692633,0.660624995692633,180902.0
2007-05-29,0.6696748789959036,0.6968236721342133,0.6696748789959036,0.6968236721342133,387379.0
2007-05-30,0.6968237088194643,0.6968237088194643,0.6515760459853194,0.678724840552915,187958.0
2007-05-31,0.678724840552915,0.678724840552915,0.678724840552915,0.678724840552915,108984.0
2007-06-01,0.6696748789959036,0.6968236721342133,0.6696748789959036,0.6968236721342133,503395.0
2007-06-04,0.7194484265695313,0.7194484265695313,0.7013486290546335,0.7058735647620312,188974.0
2007-06-05,0.714923469098109,0.714923469098109,0.6787248048205041,0.6968236721342133,178097.0
2007-06-06,0.6832497380221219,0.6877746735760869,0.6787248024681568,0.6877746735760869,719420.0
2007-06-07,0.6787248024681568,0.6968236697191383,0.6651499411209569,0.6877746735760869,182007.0
2007-06-08,0.6922996115294471,0.7058735432735086,0.6787248048205041,0.6968236721342133,236948.0
2007-06-12,0.723973230808375,0.723973230808375,0.6968235668088735,0.723973230808375,214832.0
2007-06-13,0.678724840552915,0.678724840552915,0.6651499784439995,0.678724840552915,235182.0
2007-06-14,0.6877747071660776,0.7239733730861181,0.6877747071660776,0.7103985110759402,353901.0
2007-06-15,0.710398467994841,0.8099445881682169,0.710398467994841,0.8099445881682169,1047053.0
2007-06-18,0.8144695100304413,0.8144695100304413,0.7782708469117651,0.7963706432961816,561686.0
2007-06-19,0.7963707156746148,0.8054197123817392,0.7782709176451917,0.7782709176451917,344539.0
2007-06-20,0.7827958746308334,0.8008956171995386,0.751122145415189,0.7873208102730097,235385.0
2007-06-21,0.7873207769042728,0.9004417023255473,0.7873207769042728,0.8597181035515241,267274.0
2007-06-22,0.8624695732251458,0.8624695732251458,0.8624695732251458,0.8624695732251458,0.0
2007-06-25,1.0950099010617658,1.1764562252129926,0.9954628504249998,1.0135627019456634,2013409.0
2007-06-26,0.9773639832398208,1.0588112917265329,0.9502152449796148,1.0135627019456634,771026.0
2007-06-27,1.0045129548220375,1.0045129548220375,0.9502153622309908,0.9592643594577392,707945.0
2007-06-28,0.968314210007642,1.0542864080335823,0.968314210007642,1.0407115453640716,168226.0
2007-06-29,1.054286309037752,1.0769101666074212,1.022612580328384,1.0497613187825974,133924.0
2007-07-02,1.0407114621401157,1.0497613334058795,1.0226125945734812,1.0226125945734812,175397.0
2007-07-03,1.0407113625418043,1.0407113625418043,1.009037636422462,1.009037636422462,408485.0
2007-07-04,1.0271362841450071,1.0271362841450071,1.0135624110780168,1.0180872906316956,51704.0
2007-07-05,1.027136682694561,1.0407115453640716,1.0226126763501011,1.0407115453640716,191699.0
2007-07-06,1.0407115453640716,1.0407115453640716,1.0407115453640716,1.0407115453640716,59340.0
2007-07-09,1.0407113824967882,1.0497612530699854,1.0407113824967882,1.0452363724686884,190972.0
2007-07-10,1.0452364304286876,1.0452364304286876,0.9954628504249998,1.0135627019456634,192808.0
2007-07-11,0.9999879216864042,1.0316616527362537,0.9909380498779794,1.0316616527362537,440481.0
2007-07-12,1.0407114701940767,1.054286331883083,1.031661598858277,1.0361864798408706,212027.0
2007-07-13,1.0407114126197088,1.0904848819334405,1.0407114126197088,1.0904848819334405,3828603.0
2007-07-16,1.0950099944852236,1.0950099944852236,1.0542863914527385,1.0678602695731878,198960.0
2007-07-17,1.067860084504047,1.067860084504047,1.0633352040499866,1.0633352040499866,35084.0
2007-07-18,1.0678601860971126,1.0678601860971126,1.031661576503201,1.0497613187825974,342773.0
2007-07-19,1.0542864413536075,1.085960174038116,1.0542864413536075,1.085960174038116,111776.0
2007-07-20,1.1221585580847184,1.239804467389836,1.1131086876648455,1.2126548561302166,843361.0
2007-07-23,1.185506110476622,1.185506110476622,1.131208633306357,1.1764562392932822,374647.0
2007-07-24,1.167407015503951,1.167407015503951,1.131208412791928,1.149307276665582,219267.0
2007-07-25,1.1402574774874308,1.2036059171767366,1.113108739918164,1.2036059171767366,366031.0
2007-07-26,1.1945559816599616,1.1945559816599616,1.1583573718914897,1.1764562392932822,140761.0
2007-07-27,1.1221587350616906,1.1221587350616906,1.0678602695731878,1.0678602695731878,403485.0
2007-07-30,1.040711348632684,1.0859599344320874,1.0180874932153816,1.0633352040499866,191060.0
2007-07-31,1.0678603201165275,1.104059043624089,1.0678603201165275,1.085960174038116,307117.0
2007-08-01,1.099533996054856,1.1040589866443773,0.9954629310968828,1.0316616527362537,271093.0
2007-08-02,1.040711440205869,1.0452364304286876,0.9954628504249998,1.0135627019456634,148537.0
2007-08-03,1.0226124629453546,1.0769100429917136,1.0226124629453546,1.0769100429917136,317365.0
2007-08-06,1.040711277376446,1.040711277376446,0.999987684189998,0.999987684189998,207809.0
2007-08-07,1.004512777445043,1.0271365242791737,0.959264190070746,0.995462797480735,187465.0
2007-08-08,0.959264190070746,0.995462797480735,0.959264190070746,0.995462797480735,109958.0
2007-08-09,1.0361864798408706,1.0361864798408706,1.0135627311515771,1.0361864798408706,71473.0
2007-08-10,0.9502152632729056,0.9502152632729056,0.9049666726209226,0.9049666726209226,478560.0
2007-08-13,0.9502152653039658,0.9818889944644656,0.941165394035369,0.968314132876265,166265.0
2007-08-14,1.0135626801986986,1.0135626801986986,0.9773639622695344,1.0045128093178453,132302.0
2007-08-15,0.9773639639885954,0.9773639639885954,0.8732929641996965,0.9230655042022206,327377.0
2007-08-16,0.8370942603954794,0.9049665935933422,0.7239732858117339,0.8144694748774798,1137386.0
2007-08-17,0.791845745915186,0.8506682140189926,0.7782708843033511,0.7873208102730097,149751.0
2007-08-20,0.8370943012643948,0.877817900038418,0.8144695146417997,0.8597181035515241,182220.0
2007-08-21,0.8778178617662249,0.8868668573076322,0.8506681408769395,0.868767936574696,295994.0
2007-08-22,0.9049666726209226,0.9049666726209226,0.832569343186073,0.9049666726209226,129806.0
2007-08-23,0.9049666315152272,0.9275904883311442,0.8959167606770405,0.918540617492958,207983.0
2007-08-24,0.904966651026407,0.9140165767450142,0.8868669089598017,0.8959167799931045,278291.0
2007-08-27,0.8868668277606404,0.923065433614732,0.8868668277606404,0.8868668277606404,271922.0
2007-08-28,0.9049667088323994,0.9864140221461584,0.9049667088323994,0.9502153012949668,298061.0
2007-08-29,0.9230655065180522,0.9230655065180522,0.877817901850394,0.9140165652487404,273716.0
2007-08-30,0.9321155580722154,0.9502153012949668,0.9140166351290832,0.9502153012949668,80598.0
2007-08-31,0.9592642240705084,0.9773639658994367,0.9502152281209038,0.977363965899437,69507.0
2007-09-03,0.986413911222463,1.004512777445043,0.977363931258155,0.995462797480735,142151.0
2007-09-04,1.004512754673328,1.0588112114104151,1.004512754673328,1.0588112114104151,606768.0
2007-09-05,1.1131088018032929,1.131208653869604,1.0904849437132655,1.099533940096213,545329.0
2007-09-06,1.0995338527247014,1.1085838327240312,1.0859599764317476,1.1085838327240312,176504.0
2007-09-07,1.1402574811923132,1.153832342188783,1.126683604531306,1.153832342188783,885269.0
2007-09-10,1.131208435456614,1.1583571692933998,1.11310858688501,1.1583571692933998,143049.0
2007-09-11,1.140257539372597,1.140257539372597,1.076910189951309,1.122158671665758,268839.0
2007-09-12,1.13120876982116,1.13120876982116,1.085960174038116,1.085960174038116,292158.0
2007-09-13,1.0904849422698073,1.122158671665758,1.0859600612871787,1.122158671665758,73369.0
2007-09-14,1.1040588940153182,1.140257503247056,1.1040588940153182,1.140257503247056,181575.0
2007-09-17,1.149307276665582,1.149307276665582,1.131208412791928,1.149307276665582,115175.0
2007-09-18,1.1493073516549832,1.1493073516549832,1.1040587672008295,1.1040587672008295,234788.0
2007-09-19,1.1493074397242298,1.1674071811305102,1.1312085732827886,1.1674071811305102,372277.0
2007-09-20,1.1764562392932822,1.20812996815539,1.1674072430748288,1.1764562392932822,690549.0
2007-09-21,1.2081300268522703,1.266953481492939,1.2081300268522703,1.2307547605951448,751926.0
2007-09-24,1.2352797286807211,1.357449657571305,1.2352797286807211,1.3076770597922145,452256.0
2007-09-25,1.3122018301198908,1.3212508258503115,1.2986269693916994,1.3212508258503115,616912.0
2007-09-26,1.3076769844229368,1.3212508611786302,1.2986270041150894,1.3031519942690133,536329.0
2007-09-27,1.2669533724965891,1.3303007184781297,1.2669533724965891,1.3303007184781297,271708.0
2007-09-28,1.3122017548184766,1.3664993353150634,1.3122017548184766,1.3664993353150634,243933.0
2007-10-01,1.37554921715173,1.37554921715173,1.3393506111059474,1.3393506111059474,121376.0
2007-10-02,1.3574496421111544,1.3574496421111544,1.33030079363814,1.334825784001331,149105.0
2007-10-03,1.3122018209085715,1.3212508165754706,1.2669533427147468,1.2850522090133774,110860.0
2007-10-04,1.2669532255510998,1.2669532255510998,1.2352795015486515,1.2579032463856763,63772.0
2007-10-05,1.2533783984951825,1.2850521233144203,1.2533783984951825,1.266953258222787,95004.0
2007-10-08,1.2850520901760074,1.2850520901760074,1.2579032463856763,1.2579032463856763,116081.0
2007-10-09,1.266953541036948,1.28505241016868,1.2398046904862448,1.2624285503274624,138638.0
2007-10-10,1.2669532806621169,1.2850521460743036,1.2669532806621169,1.276003150850605,173222.0
2007-10-11,1.2760030953459292,1.2850520901760074,1.2579032463856763,1.2579032463856763,98566.0
2007-10-12,1.2579034051770697,1.3031519942690133,1.2579034051770697,1.3031519942690133,218076.0
2007-10-15,1.321250899963755,1.3574496191810672,1.321250899963755,1.3484006229430576,1067221.0
2007-10-16,1.3212508259939464,1.3438755574198564,1.3031519595662988,1.3438755574198564,312388.0
2007-10-17,1.3484006844550191,1.35744968110583,1.321250960237188,1.35744968110583,143706.0
2007-10-18,1.3484006457202888,1.3664995134669224,1.2895771928167803,1.334825784001331,224817.0
2007-10-19,1.3438755706821963,1.348400560760276,1.248853513307668,1.294102101641195,358115.0
2007-10-22,1.2217048679673268,1.2398046109021907,1.1583574082545152,1.2217048679673268,352346.0
2007-10-23,1.1583573718914897,1.1945559816599616,1.1583573718914897,1.1764562392932822,129807.0
2007-10-24,1.1855060475719512,1.2126548940871371,1.1674071811305102,1.1674071811305102,164471.0
2007-10-25,1.149307299692894,1.1674070388939055,1.11310858688501,1.1583571692933998,249175.0
2007-10-26,1.131208690953703,1.14930755927783,1.117633828801602,1.1447825687702573,225111.0
2007-10-29,1.1221584665555264,1.1764560440869445,1.1221584665555264,1.171931054560789,176447.0
2007-10-30,1.1945559088493518,1.307676940278008,1.1855060382176204,1.2850522090133774,483628.0
2007-10-31,1.3122018209085715,1.3212508165754706,1.2669533427147468,1.2850522090133774,263619.0
2007-11-01,1.285052252394534,1.3212508611786302,1.285052252394534,1.3031519942690133,371609.0
2007-11-02,1.2850523104859075,1.2850523104859075,1.2443286003363458,1.271478323745988,221918.0
2007-11-05,1.2805283188443193,1.2805283188443193,1.2488537113857352,1.2488537113857352,78589.0
2007-11-06,1.2443285580807208,1.2669533997341902,1.2307546811723633,1.2533785384903522,144877.0
2007-11-07,1.2760034374191631,1.2760034374191631,1.244328720589956,1.2488537113857352,286590.0
2007-11-08,1.2624283909995888,1.2624283909995888,1.2307546631074815,1.2398045340136707,116826.0
2007-11-09,1.239804505116889,1.3212508258503115,1.239804505116889,1.3212508258503115,558456.0
2007-11-12,1.285052252394534,1.3031519942690133,1.2805281372054722,1.3031519942690133,113851.0
2007-11-13,1.3031519724267489,1.3031519724267489,1.2760032350349348,1.294102101641195,364183.0
2007-11-14,1.276003277514375,1.3122018868968313,1.276003277514375,1.3122018868968313,366273.0
2007-11-15,1.312201843132934,1.3167268332107402,1.2986269822701215,1.3167268332107402,289224.0
2007-11-16,1.2760032223036923,1.3212508258503115,1.235279624454562,1.3212508258503115,575947.0
2007-11-19,1.3484005606787182,1.42984688221984,1.312201843132934,1.3167268332107402,448949.0
2007-11-20,1.3212507612300588,1.34387549154697,1.3031518956895656,1.3393506111059474,259872.0
2007-11-21,1.3664993353150634,1.3845990756669184,1.3574494651391362,1.3664993353150634,285336.0
2007-11-22,1.3348257085856643,1.357449565417274,1.303151980909591,1.3303007184781297,119034.0
2007-11-23,1.34840045050091,1.366499315627217,1.34840045050091,1.352925330838382,132859.0
2007-11-26,1.3710244596000971,1.4207980435126977,1.3710244596000971,1.4026981905705822,367685.0
2007-11-27,1.4072228255149253,1.4388965484808165,1.4026978360802989,1.4253225645122505,295358.0
2007-11-28,1.4207980435126977,1.447946783904999,1.4026981905705822,1.4026981905705822,452211.0
2007-11-29,1.4117479856217927,1.4207978562145327,1.375549268845058,1.398173125047381,168735.0
2007-11-30,1.3891241729454795,1.4026980496097754,1.3755493119457214,1.393648178733472,50826.0
2007-12-03,1.393648349072223,1.4117482024076924,1.375549480072337,1.4117482024076924,47769.0
2007-12-04,1.3755493119457214,1.3981731688569272,1.366499441069418,1.393648178733472,69447.0
2007-12-05,1.3981731688569272,1.3981731688569272,1.3755493119457214,1.393648178733472,81125.0
2007-12-06,1.3936482290277683,1.3936482290277683,1.3257758902505092,1.3484006229430576,181074.0
2007-12-07,1.3257758902505092,1.3484006229430576,1.321250899963755,1.3484006229430576,48809.0
2007-12-10,1.3303005984906655,1.3303005984906655,1.266953258222787,1.266953258222787,102762.0
2007-12-11,1.2579034776775968,1.3076770597922145,1.2398046097248332,1.3076770597922145,178376.0
2007-12-12,1.2850522181738129,1.3438755574198564,1.2669533517461653,1.3438755574198564,390291.0
2007-12-13,1.3574497497681186,1.402698235170634,1.2986271671643963,1.2986271671643963,148688.0
2007-12-14,1.31672684186159,1.3664994362617378,1.298626990802056,1.3303007184781297,198717.0
2007-12-17,1.2805280639997536,1.2850521789301794,1.1764561400449347,1.2126548561302166,262400.0
2007-12-18,1.1402575201541998,1.1764562392932822,1.131208633306357,1.1764562392932822,173228.0
2007-12-19,1.1719312490163076,1.1945559816599616,1.1719312490163076,1.1764562392932822,106568.0
2007-12-20,1.176456176868811,1.176456176868811,1.1538323203904974,1.1674071811305102,55810.0
2007-12-21,1.1719312490163076,1.1764562392932822,1.1402575201541998,1.1764562392932822,345491.0
2007-12-24,1.1493075586146586,1.2081300290255998,1.1493075586146586,1.2081300290255998,104929.0
2007-12-27,1.2036058304022452,1.2036058304022452,1.1312085094232094,1.1628822348166008,40574.0
2007-12-28,1.1583571460847666,1.1628821354796537,1.140257297875808,1.149307276665582,114865.0
2007-12-31,1.149307556547146,1.2307547605951448,1.1402575755535038,1.2307547605951448,43629.0
2008-01-02,1.1583571692933998,1.194555772730692,1.1583571692933998,1.1583571692933998,55173.0
2008-01-03,1.1674072627508196,1.1674072627508196,1.122158671665758,1.122158671665758,132664.0
2008-01-04,1.1764562392932822,1.257903439384177,1.1764562392932822,1.1764562392932822,85058.0
2008-01-07,1.1945559356989262,1.1945559356989262,1.0723851402631568,1.0904848819334405,173975.0
2008-01-08,1.113108815408658,1.1493075356482172,1.0950099474566417,1.0950099474566417,136195.0
2008-01-09,1.0950098348040536,1.149307417409594,1.0859599642766231,1.1357325569331471,172544.0
2008-01-10,1.1266835742926615,1.1719311775191212,1.1266835742926615,1.131208564293576,183973.0
2008-01-11,1.1493076211807332,1.1493076211807332,1.113108898247232,1.113108898247232,84639.0
2008-01-14,1.1447827070176524,1.1447827070176524,1.0950101022066083,1.1176339637704331,123876.0
2008-01-15,1.131208667696201,1.131208667696201,1.090484957042103,1.0950099474566417,206037.0
2008-01-16,1.0769101666074212,1.0769101666074212,1.0045128380489872,1.0497613187825974,418418.0
2008-01-17,1.058811398713626,1.058811398713626,0.9954629510110796,1.0407115453640716,226080.0
2008-01-18,0.9954629094219912,0.9954629094219912,0.8597181710551401,0.9502153012949668,289950.0
2008-01-21,0.9140165235116164,0.936640324812365,0.868767936574696,0.868767936574696,88644.0
2008-01-22,0.8144695491611719,0.8235194751308305,0.7239733518417207,0.7873208102730097,227825.0
2008-01-23,0.8144695230637096,0.9049666471336276,0.8144695230637096,0.8325693197377618,212716.0
2008-01-24,0.8325692850492579,0.85066815131906,0.8325692850492579,0.85066815131906,285213.0
2008-01-25,0.9049667088323994,0.9773640411641666,0.8959168372210238,0.9502153012949668,423611.0
2008-01-29,0.9909379168691848,1.0135626480387476,0.9683140606644504,0.995462797480735,459781.0
2008-01-30,0.9954626946751584,1.022612413023011,0.9954626946751584,0.999987684189998,496514.0
2008-01-31,1.004512777445043,1.004512777445043,0.995462797480735,0.995462797480735,66404.0
2008-02-01,0.9954629310968828,1.0452365151341998,0.9864140436240224,1.0316616527362537,202342.0
2008-02-04,1.0316616733746045,1.0497614173535386,1.013562804360634,1.0407115453640716,303231.0
2008-02-05,1.040711440205869,1.040711440205869,1.004512830870636,1.0135627019456634,91829.0
2008-02-06,0.995462973259683,0.995462973259683,0.9547393686765618,0.9592643594577392,439964.0
2008-02-07,0.9773640411641666,1.0045128904039826,0.9502153012949668,0.9502153012949668,36193.0
2008-02-08,0.9366404037157648,0.9909379907681684,0.9321155227667725,0.968314132876265,56641.0
2008-02-11,0.9683141318763878,0.9773640031356392,0.9366404027485938,0.9366404027485936,86174.0
2008-02-12,0.9230655042022206,0.9230655042022206,0.8913918310283804,0.9230655042022206,124502.0
2008-02-13,0.9411653930635254,0.9411653930635254,0.9049666736207996,0.9366404027485936,166161.0
2008-02-14,0.9230655199100846,0.94116537138224,0.9230655199100846,0.9275905101207758,161961.0
2008-02-15,0.9321154782263472,0.9411653490625028,0.9230654980195852,0.9411653490625028,146495.0
2008-02-18,0.9185406234391388,0.9321154844695988,0.9049666373735368,0.9230655042022206,339856.0
2008-02-19,0.9411653920236528,0.9592642595572662,0.8687680079034977,0.9049666726209226,290776.0
2008-02-20,0.8687680223269986,0.9049666876454026,0.8687680223269986,0.8778179484118063,62694.0
2008-02-21,0.886866945342756,0.9230655559961124,0.886866945342756,0.9094916785394777,132407.0
2008-02-22,0.923065502578664,1.040711417876402,0.9140165613479708,1.0045128093178453,174364.0
2008-02-25,1.0361864499830509,1.049761311280896,1.004512830870636,1.0135627019456634,83576.0
2008-02-26,1.0135626551383516,1.0135626551383516,0.9683140674471064,0.9864139181319008,93854.0
2008-02-27,0.9954627761376535,1.0226124967072705,0.9864138900733926,1.009037636422462,128276.0
2008-02-28,1.009037636422462,1.009037636422462,1.009037636422462,1.009037636422462,0.0
2008-02-29,1.0440417761513987,1.0440417761513987,1.0440417761513987,1.0440417761513987,0.0
2008-03-03,1.0135626551383516,1.0135626551383516,0.9864139181319008,0.9864139181319008,462569.0
2008-03-04,1.0090376580565934,1.0316615142613277,0.9909379168691848,0.995462797480735,318598.0
2008-03-05,0.995462982472028,1.085960174038116,0.995462982472028,1.085960174038116,407298.0
2008-03-06,1.0769103017626336,1.085960174038116,1.0588114321766604,1.085960174038116,58852.0
2008-03-07,1.0678601192515538,1.0678601192515538,1.0452363724686884,1.0452363724686884,83707.0
2008-03-10,1.040711384855032,1.040711384855032,0.995462797480735,0.995462797480735,292687.0
2008-03-11,0.995462797480735,1.004512777445043,0.977363931258155,0.995462797480735,547768.0
2008-03-12,1.0678602009725138,1.0678602009725138,1.0226125945734812,1.0226125945734812,66303.0
2008-03-13,0.995462797480735,1.022612518632452,0.977363931258155,0.995462797480735,740087.0
2008-03-14,1.0135628270137695,1.0135628270137695,0.9592643594577392,0.9592643594577392,161852.0
2008-03-17,0.995462973259683,0.995462973259683,0.9592643594577392,0.9592643594577392,108557.0
2008-03-18,0.9592643594577392,0.9592643594577392,0.9502153622309908,0.9592643594577392,97735.0
2008-03-19,0.9502152632729056,0.9592642595572662,0.9049666726209226,0.9049666726209226,232569.0
2008-03-20,0.8325692870413081,0.8416192123655798,0.8144694910780664,0.8416192123655798,181221.0
2008-03-25,0.8642430139981712,0.877817874641928,0.8189944810828533,0.8416192123655798,156770.0
2008-03-26,0.8370942767529379,0.8461432177386035,0.8189944807960349,0.8189944807960349,147984.0
2008-03-27,0.8416192367147923,0.8597181035515241,0.8370943012643948,0.8597181035515241,88169.0
2008-03-28,0.8597180786786862,0.8597180786786862,0.8325692870413081,0.8416192123655798,256670.0
2008-03-31,0.8370942373547882,0.8416191724597205,0.7963705870045885,0.8054195822496618,241287.0
2008-04-01,0.8144694748774798,0.8144694748774798,0.7963706089243773,0.8144694748774798,142120.0
2008-04-02,0.8144694524595268,0.8325692475645562,0.7692209216896941,0.8054195822496618,316479.0
2008-04-03,0.8054196044185207,0.8144694748774798,0.7782708133211581,0.8144694748774798,667504.0
2008-04-04,0.8461432056238258,0.868767936574696,0.8461432056238258,0.868767936574696,64662.0
2008-04-07,0.8868668277606404,0.8868668277606404,0.8642429725283303,0.8868668277606404,68928.0
2008-04-08,0.8868669317404793,1.0407114621401157,0.8868669317404793,1.0226125945734812,630303.0
2008-04-09,1.0316616302731827,1.0316616302731827,0.9275905675812196,0.9502153012949668,125626.0
2008-04-10,0.9592641274323348,0.9728389871217764,0.950215132394344,0.9637890077484178,47299.0
2008-04-11,0.9683140890752544,0.9909379459437838,0.9637890989603352,0.972839079190174,51753.0
2008-04-14,0.9773640041448616,0.9773640041448616,0.968314132876265,0.968314132876265,131795.0
2008-04-15,0.9502153622309908,0.9637892408682937,0.9049667668666924,0.9592643594577392,62856.0
2008-04-16,0.9547393686765618,0.9592643594577392,0.9547393686765618,0.9592643594577392,10138.0
2008-04-17,0.9773639103031196,1.009037636422462,0.9773639103031196,1.009037636422462,216799.0
2008-04-18,1.0135626801986986,1.0135626801986986,0.9954628290663848,1.0045128093178453,92813.0
2008-04-21,1.0045125900002874,1.0045125900002874,0.990937731957534,0.990937731957534,54811.0
2008-04-22,0.9954629310968828,1.0497613963531032,0.9954629310968828,1.0316616527362537,96312.0
2008-04-23,1.0226125257954468,1.0226125257954468,0.9864139181319008,0.9864139181319008,46727.0
2008-04-24,1.0226125945734812,1.0226125945734812,1.0135627233077174,1.0226125945734812,25294.0
2008-04-28,0.98641398478407,0.9954628717171607,0.968314132876265,0.968314132876265,68939.0
2008-04-29,0.9909379238103114,0.9954628044535572,0.9864139181319008,0.9864139181319008,111519.0
2008-04-30,0.968314169552791,0.9818890316551626,0.9502153012949668,0.9502153012949668,136753.0
2008-05-01,0.9818890572349074,1.0859601226380846,0.9818890572349074,1.0678602695731878,376497.0
2008-05-02,1.0678601258036928,1.1312085639811462,1.049761259511074,1.1085838327240312,446897.0
2008-05-05,1.1312087518817822,1.16288248406399,1.099534035363975,1.113108898247232,372433.0
2008-05-06,1.1131086372104957,1.1131086372104957,1.0859599021462705,1.1040587672008295,165707.0
2008-05-07,1.099533788593852,1.099533788593852,1.0769100429917136,1.0769100429917136,135653.0
2008-05-08,1.1040589913674126,1.1040589913674126,1.0588113820616174,1.0678602695731878,231912.0
2008-05-09,1.0678602695731878,1.0769102507909456,1.0497614008438596,1.0678602695731878,746521.0
2008-05-12,1.085959844228983,1.194555763029527,1.0723849852531715,1.1855058935025158,800954.0
2008-05-13,1.221704792201292,1.2533785200933996,1.2171798020628934,1.2398045340136707,519893.0
2008-05-14,1.2262296974457552,1.3438756154211755,1.2262296974457552,1.3122018868968313,415324.0
2008-05-15,1.371024227340108,1.37554921715173,1.325775751041681,1.3393506111059474,505569.0
2008-05-16,1.3303007541056209,1.3303007541056209,1.2669534064275418,1.3122018868968313,173855.0
2008-05-19,1.3212508830187877,1.3393507345630635,1.2895771544944434,1.3122018868968313,254461.0
2008-05-20,1.321250960237188,1.3845992959530449,1.321250960237188,1.35744968110583,662088.0
2008-05-21,1.35744968110583,1.3710244338441298,1.312201963586377,1.35744968110583,168940.0
2008-05-22,1.31672684186159,1.3484005695376633,1.3122018517540548,1.3303007184781297,322493.0
2008-05-23,1.3212507612300588,1.3936480826922235,1.3122017659422098,1.3393506111059474,292155.0
2008-05-26,1.3393506767570371,1.3484005474532803,1.3212508259939464,1.3438755574198564,192264.0
2008-05-27,1.3122018899558108,1.3891242084993736,1.3122018899558108,1.3755493471521738,413762.0
2008-05-28,1.3891240772159967,1.3891240772159967,1.3393506111059474,1.3393506111059474,300709.0
2008-05-29,1.3393506111059474,1.348400481358592,1.3393506111059474,1.3393506111059474,184615.0
2008-05-30,1.3484006844550191,1.3664995527215684,1.3484006844550191,1.35744968110583,220504.0
2008-06-02,1.3664994903839642,1.3755493615868617,1.3393507517401606,1.3484006229430576,147825.0
2008-06-03,1.3529254279690208,1.3529254279690208,1.3122018301198908,1.3212508258503115,417579.0
2008-06-04,1.3122017659422098,1.3393506111059474,1.3122017659422098,1.3393506111059474,270088.0
2008-06-05,1.3303008991419765,1.3393508805860954,1.266953544557438,1.2986271671643963,382975.0
2008-06-06,1.303152015809998,1.3212508830187877,1.303152015809998,1.3122018868968313,166647.0
2008-06-10,1.294102016262792,1.294102016262792,1.2714781610710613,1.276003150850605,142427.0
2008-06-11,1.266953367735285,1.2760032385457387,1.2171797891867306,1.2443285266532418,262741.0
2008-06-12,1.244328539816603,1.2669533811379872,1.226229672969083,1.2398045340136707,238620.0
2008-06-13,1.1945559053396262,1.2217047515608264,1.1945559053396262,1.1945559053396262,74327.0
2008-06-16,1.131208564293576,1.1764561675200356,1.0859599767316797,1.131208564293576,115907.0
2008-06-17,1.0859600759981776,1.131208667696201,1.040711484300154,1.0950099474566417,245246.0
2008-06-18,1.1131086372104957,1.1131086372104957,1.0723850424464736,1.1040587672008295,261105.0
2008-06-19,1.0859599130926008,1.0859599130926008,1.0769100429917136,1.0769100429917136,121244.0
2008-06-20,1.0814349577316789,1.0995338235439684,1.0588112114104151,1.0588112114104151,218036.0
2008-06-23,1.040711328182348,1.0859599130926008,0.9954627432720952,1.0769100429917136,1366865.0
2008-06-24,1.040711404267436,1.0769101217232435,1.040711404267436,1.0542862650965064,99399.0
2008-06-25,1.085959947611254,1.085959947611254,1.049761231651265,1.0588112114104151,204616.0
2008-06-26,1.0769100991953546,1.0859599697685522,1.0452363724686884,1.0452363724686884,303680.0
2008-06-27,1.0588112330137862,1.0588112330137862,0.9954627952250238,1.0452363724686884,543196.0
2008-06-30,1.049761198283235,1.0769100429917136,1.049761198283235,1.0769100429917136,217494.0
2008-07-01,1.0723852141251735,1.167407278565146,1.067860223710635,1.0950099474566417,396234.0
2008-07-02,1.176456176868811,1.2036058983488365,1.1493074397242298,1.1674071811305102,506489.0
2008-07-03,1.14930750070815,1.1764562392932822,1.14930750070815,1.1764562392932822,174192.0
2008-07-04,1.1764561641293425,1.1945559053396262,1.1764561641293425,1.1945559053396262,1066057.0
2008-07-07,1.1764560239755053,1.2036057419271284,1.1764560239755053,1.1855058935025158,388120.0
2008-07-08,1.1855058793776052,1.1855058793776052,1.149307276665582,1.149307276665582,86232.0
2008-07-09,1.14930750070815,1.1764562392932822,1.14930750070815,1.1764562392932822,5702.0
2008-07-10,1.1402574505893643,1.1583573012224182,1.081434986730765,1.131208564293576,183788.0
2008-07-11,1.104058928994018,1.1266836620189993,1.104058928994018,1.122158671665758,29400.0
2008-07-14,1.104059043624089,1.104059043624089,1.049761450530554,1.085960174038116,119005.0
2008-07-15,1.0859600612871787,1.14930752007908,1.0859600612871787,1.122158671665758,452035.0
2008-07-16,1.1221586361136235,1.140257503247056,1.0859600268818854,1.140257503247056,226138.0
2008-07-17,1.1538325797550706,1.1538325797550706,1.1040590999789912,1.1176339637704331,56266.0
2008-07-18,1.104058845658021,1.104058845658021,1.0814349893056223,1.0814349893056223,298643.0
2008-07-21,1.0814349577316789,1.0904848281202282,1.0588112114104151,1.0588112114104151,117314.0
2008-07-22,1.058811255163065,1.063335260894173,1.0542862650965064,1.0542862650965064,26572.0
2008-07-23,1.0588111777547202,1.0769100429917136,1.040711328182348,1.0769100429917136,62146.0
2008-07-24,1.0407114476428991,1.0497613187825974,1.0407114476428991,1.0497613187825974,15207.0
2008-07-25,1.036186427750672,1.036186427750672,0.9999878191921152,1.0045128093178453,157768.0
2008-07-28,1.0316616527362537,1.0316616527362537,1.022612655892775,1.0316616527362537,24919.0
2008-07-29,1.0135627233077174,1.0226125945734812,0.9954628714055777,1.0226125945734812,22508.0
2008-07-30,1.0135626801986986,1.022612551079552,0.9954628290663848,1.0045128093178453,205791.0
2008-07-31,1.0135627019456634,1.018087582797872,1.009037711722845,1.0135627019456634,155123.0
2008-08-01,1.0045128761834754,1.0045128761834754,0.9321155448766096,0.9547392939345382,106016.0
2008-08-04,0.9275904943359098,0.9502152262631406,0.9049666373735368,0.9230655042022206,144625.0
2008-08-05,0.904966637775945,0.904966637775945,0.8461432425150278,0.8597181035515241,47472.0
2008-08-06,0.8144695606176339,0.8597181520815871,0.7963706927592424,0.82351948671459,352285.0
2008-08-07,0.8325692489315688,0.8551931042138856,0.8280443138192067,0.8280443138192067,293376.0
2008-08-08,0.7963705870045885,0.8280443124596236,0.7692209216896941,0.8054195822496618,119984.0
2008-08-11,0.7963706939792202,0.7963706939792202,0.7330223595949231,0.7692210250173738,183297.0
2008-08-12,0.7692210241063979,0.7692210241063979,0.687774696897348,0.7058735647620312,128329.0
2008-08-13,0.7239733622769292,0.7239733622769292,0.687774696897348,0.7058735647620312,179372.0
2008-08-14,0.742072219865265,0.7511221458400422,0.6425261512051555,0.7330223485757935,261647.0
2008-08-15,0.7511221571312565,0.7692210250173738,0.7465972214184998,0.7692210250173738,349734.0
2008-08-18,0.7601719777581333,0.7873207699408475,0.7330223106105684,0.7646969131685103,631727.0
2008-08-19,0.755646954728828,0.755646954728828,0.7058734365802749,0.723973230808375,186034.0
2008-08-20,0.7511221069373795,0.7646969131685103,0.7511221069373795,0.7646969131685103,275833.0
2008-08-21,0.7511221338314295,0.7646969405486085,0.7511221338314295,0.7511221338314295,131878.0
2008-08-22,0.764696950449558,0.9049666738915824,0.764696950449558,0.8823419410513775,482258.0
2008-08-25,0.828044375678296,0.8597181035515241,0.828044375678296,0.8597181035515241,257914.0
2008-08-26,0.8551931681011267,0.8597181035515241,0.8235194402278985,0.8597181035515241,21695.0
2008-08-27,0.8551931930204281,0.8597181286026767,0.8370943256563169,0.8370943256563169,29704.0
2008-08-28,0.8325692867497356,0.8597180783776062,0.8189944807960349,0.8189944807960349,142315.0
2008-08-29,0.8189944810828533,0.8416192123655798,0.8144694910780664,0.8416192123655798,22405.0
2008-09-01,0.8325693197377618,0.8461432512644554,0.8325693197377618,0.8325693197377618,70966.0
2008-09-02,0.8144694748774798,0.8189944647922602,0.7782708133211581,0.8144694748774798,115371.0
2008-09-03,0.7963706815573622,0.8008956171995386,0.7873208102730097,0.7873208102730097,53225.0
2008-09-04,0.733022348161178,0.7873208102730097,0.733022348161178,0.7873208102730097,543194.0
2008-09-05,0.7511221775939526,0.8461433146263727,0.7511221775939526,0.7782709176451917,829009.0
2008-09-08,0.7782708133211581,0.8144694748774798,0.7782708133211581,0.8144694748774798,27369.0
2008-09-09,0.8144694748774798,0.8144694748774798,0.7420721517648364,0.8144694748774798,115468.0
2008-09-10,0.7239733172830629,0.7873207726904794,0.7239733172830629,0.7737459117266366,116152.0
2008-09-11,0.7330222256150273,0.7330222256150273,0.5927525252761126,0.723973230808375,226295.0
2008-09-12,0.6787246934507866,0.6787246934507866,0.6696747691111588,0.6696747691111588,333141.0
2008-09-15,0.6968236933472356,0.7058735647620312,0.687774696897348,0.7058735647620312,132795.0
2008-09-16,0.6787247896666672,0.6968236565762844,0.6515759971345066,0.6515759971345066,131589.0
2008-09-17,0.6515759751384201,0.6606249708053192,0.6425261045066887,0.6425261045066887,237739.0
2008-09-18,0.6515760087616377,0.6787248017782584,0.6153773446462859,0.6334762118788707,298068.0
2008-09-19,0.678724840552915,0.6922996479765225,0.678724840552915,0.678724840552915,659012.0
2008-09-22,0.6787248024681568,0.7194484021742683,0.6787248024681568,0.6877746735760869,360910.0
2008-09-23,0.6877747121686535,0.6968237088194643,0.6741998500597379,0.678724840552915,464369.0
2008-09-24,0.678724835616164,0.7601720390061586,0.678724835616164,0.7103985110759402,83496.0
2008-09-25,0.7239733622769292,0.7239733622769292,0.633476234002869,0.7058735647620312,96181.0
2008-09-26,0.7013486279500167,0.7646969621595185,0.7013486279500167,0.7601720264592474,173013.0
2008-09-29,0.7420720953864289,0.7420720953864289,0.723973230808375,0.723973230808375,1263053.0
2008-09-30,0.6425261590909995,0.7601720264592474,0.6153773651689729,0.7601720264592474,126597.0
2008-10-01,0.7239733730691303,0.7420722412036115,0.6561009770055986,0.7420722412036115,83183.0
2008-10-02,0.6877748033982262,0.7058736740654917,0.6606251302644471,0.7013487376574145,71575.0
2008-10-03,0.660624995692633,0.660624995692633,0.660624995692633,0.660624995692633,1037794.0
2008-10-06,0.660624995692633,0.660624995692633,0.6244263320815479,0.660624995692633,16322.0
2008-10-07,0.6244263407801395,0.6334762118788707,0.6244263407801395,0.6334762118788707,9327.0
2008-10-08,0.5610788964378725,0.5610788964378725,0.5158303055070501,0.520355295844867,37844.0
2008-10-09,0.542979978161736,0.542979978161736,0.4977313914501868,0.5248801825541298,64681.0
2008-10-10,0.4932064562734061,0.4932064562734061,0.4343839661711783,0.4524828594732923,218584.0
2008-10-13,0.4524828594732923,0.4524828594732923,0.4524828594732923,0.4524828594732923,2027.0
2008-10-14,0.4434329890796366,0.4524828874438528,0.420809159147944,0.420809159147944,238376.0
2008-10-15,0.4253340756595299,0.4343839736194976,0.4162842050422134,0.4253340756595299,135061.0
2008-10-16,0.4162842027642653,0.4434329668454744,0.4162842027642653,0.4434329668454744,13457.0
2008-10-17,0.3981853216480908,0.3981853216480908,0.3619866585294145,0.3981853216480908,1069319.0
2008-10-20,0.3619866154041874,0.3891353770962913,0.2714895035637796,0.3619866154041874,81206.0
2008-10-21,0.4162841999322421,0.4389089308831124,0.3891354086930783,0.4343839682873479,115821.0
2008-10-22,0.4434329668454744,0.4434329668454744,0.4343839712425058,0.4434329668454744,64384.0
2008-10-23,0.4162842535591433,0.4253341252312007,0.3846105229865671,0.3891354588225958,76035.0
2008-10-24,0.3846105125086868,0.3891354482214435,0.3800855494532768,0.3846105125086868,13585.0
2008-10-27,0.3755605900785458,0.3755605900785458,0.3755605900785458,0.3755605900785458,5069.0
2008-10-28,0.3710356437646369,0.3710356437646369,0.3710356437646369,0.3710356437646369,8050.0
2008-10-29,0.3710356437646369,0.3710356437646369,0.3710356437646369,0.3710356437646369,0.0
2008-10-30,0.352936742538248,0.3619866402740608,0.3076881835092943,0.3076881835092943,225293.0
2008-10-31,0.3122131513887088,0.3167380866626858,0.2986382908814763,0.2986382908814763,750512.0
2008-11-03,0.2805394418240834,0.3167381059394353,0.2760145062747179,0.3167381059394353,241952.0
2008-11-04,0.3076882074980517,0.3167381059394353,0.285064377373449,0.3167381059394353,199433.0
2008-11-05,0.3167380895948276,0.3212630522533443,0.3122131542789618,0.3212630522533443,1231882.0
2008-11-06,0.3167381226471508,0.3438868897531976,0.3167381226471508,0.3438868897531976,46075.0
2008-11-07,0.3212630800514857,0.3529367823810156,0.3167381170014345,0.3529367823810156,63586.0
2008-11-10,0.3484118360671066,0.3619866701187021,0.3484118360671066,0.3484118360671066,54745.0
2008-11-11,0.3484118360671066,0.3484118360671066,0.3484118360671066,0.3484118360671066,0.0
2008-11-12,0.3303120118700414,0.3348369470666226,0.3076881835092943,0.3076881835092943,99516.0
2008-11-13,0.3031632421184723,0.3031632421184723,0.2714895166690709,0.2941133445675673,60321.0
2008-11-14,0.2805394402871877,0.2850643758117639,0.2805394402871877,0.2850643758117639,6082.0
2008-11-17,0.2714895426594951,0.2760145055394593,0.262439644242219,0.262439644242219,50691.0
2008-11-18,0.2533906754864157,0.2624396442539152,0.2443407770687363,0.2533906754864157,83638.0
2008-11-19,0.2488656969646263,0.2533906595603908,0.2171919841436739,0.2171919841436739,5663711.0
2008-11-20,0.208142115319152,0.2262409827018003,0.1809933357487584,0.2262409827018003,471478.0
2008-11-21,0.2262409827018003,0.2262409827018003,0.2262409827018003,0.2262409827018003,40872.0
2008-11-24,0.2398158168051027,0.2398158168051027,0.1809933357487584,0.2262409827018003,275208.0
2008-11-25,0.2533906266175494,0.3348369077184105,0.2533906266175494,0.3348369077184105,4728049.0
2008-11-26,0.3529367010630467,0.3529367010630467,0.325787940696093,0.3348369077184105,377543.0
2008-11-27,0.3348369558934581,0.3393619185519749,0.3212630522533443,0.3212630522533443,55556.0
2008-11-28,0.3212630611247916,0.3212630611247916,0.271489536870037,0.271489536870037,229120.0
2008-12-01,0.271489536870037,0.271489536870037,0.2443407718473305,0.271489536870037,538527.0
2008-12-02,0.271489536870037,0.271489536870037,0.2624396386457482,0.271489536870037,2315146.0
2008-12-03,0.271489536870037,0.271489536870037,0.271489536870037,0.271489536870037,267180.0
2008-12-04,0.271489556120112,0.271489556120112,0.2579147214924756,0.2669646203584511,115017.0
2008-12-05,0.2669646014292186,0.271489536870037,0.2624396386457482,0.271489536870037,1226713.0
2008-12-08,0.271489556120112,0.271489556120112,0.2669646203584511,0.2669646203584511,32137.0
2008-12-09,0.2669646014292186,0.271489536870037,0.2669646014292186,0.271489536870037,2838676.0
2008-12-10,0.2579147087164017,0.2714895426715946,0.2533906754864157,0.2533906754864157,282346.0
2008-12-11,0.2669646014292186,0.271489536870037,0.2533906700716194,0.271489536870037,203776.0
2008-12-12,0.2443407891724114,0.2669646203584511,0.2443407891724114,0.2669646203584511,220833.0
2008-12-15,0.262439644242219,0.262439644242219,0.2533906754751229,0.262439644242219,343240.0
2008-12-16,0.2669646014292186,0.271489536870037,0.2669646014292186,0.271489536870037,123479.0
2008-12-17,0.2624396449413163,0.3438868716134036,0.2579147093919507,0.3167381059394353,9244634.0
2008-12-18,0.3212630688314532,0.3212630688314532,0.3031632719486861,0.3167381059394353,610011.0
2008-12-19,0.3438868543171313,0.34841181698156,0.3122131546868707,0.3303120210091476,112619.0
2008-12-22,0.3257880043808188,0.3257880043808188,0.3167381059394353,0.3167381059394353,578380.0
2008-12-23,0.3619866609057946,0.4072343202062171,0.3619866609057946,0.4072343202062171,125523.0
2008-12-24,0.3619866609057946,0.4072343202062171,0.3619866609057946,0.4072343202062171,125523.0
2008-12-29,0.4072343000550397,0.542979978161736,0.4072343000550397,0.5248801825541298,763536.0
2008-12-30,0.4841565857584578,0.5248801825541298,0.4705826550315448,0.5248801825541298,207324.0
2008-12-31,0.4977313914501868,0.5248801825541298,0.4886815209890341,0.5248801825541298,149030.0
2009-01-02,0.5158303404844284,0.5158303404844284,0.4796316730893777,0.4796316730893777,66777.0
2009-01-05,0.4796316189297941,0.4977314154086396,0.4615327521011103,0.4615327521011103,220142.0
2009-01-06,0.4343839682873479,0.4343839682873479,0.3800855108442001,0.4343839682873479,501251.0
2009-01-07,0.4434329692719831,0.4434329692719831,0.4253340756595299,0.4253340756595299,151803.0
2009-01-08,0.4072343202062171,0.4072343202062171,0.3981853242621089,0.4072343202062171,262005.0
2009-01-09,0.4072343368746541,0.4072343368746541,0.3891354419381239,0.4027093738923081,586566.0
2009-01-12,0.4072343124932291,0.4886815359148725,0.4072343124932291,0.4886815359148725,469562.0
2009-01-13,0.4524828660513722,0.4977313987403675,0.4524828660513722,0.4977313987403675,570336.0
2009-01-14,0.5113062972867406,0.5339301004862569,0.5067813616538587,0.5113062972867406,377511.0
2009-01-15,0.5067813166519168,0.5067813166519168,0.4434329616685021,0.4524828594732923,225276.0
2009-01-16,0.4524829322983111,0.4796316730893777,0.4524829322983111,0.4796316730893777,227041.0
2009-01-19,0.4977313987403675,0.511306259316226,0.4977313987403675,0.4977313987403675,44100.0
2009-01-20,0.4977313987403675,0.4977313987403675,0.4977313987403675,0.4977313987403675,0.0
2009-01-21,0.4977314716120363,0.4977314716120363,0.4796316730893777,0.4796316730893777,412114.0
2009-01-22,0.4796316028676568,0.4977313987403675,0.4751075972209351,0.4977313987403675,247586.0
2009-01-23,0.5339301600582638,0.552029084329549,0.5158303608219872,0.542980087019058,411993.0
2009-01-27,0.5882276325400614,0.6741997609698335,0.5882276325400614,0.6063274280651083,573006.0
2009-01-28,0.5882276645253247,0.6244263278936318,0.5882276645253247,0.5972775354372903,249847.0
2009-01-29,0.6063274735475548,0.6334762118788707,0.5791786805309341,0.6334762118788707,723898.0
2009-01-30,0.63347621336619,0.6922996100517841,0.63347621336619,0.665149942006542,851676.0
2009-02-02,0.714923506736249,0.7330223750027982,0.6651499784439995,0.678724840552915,979857.0
2009-02-03,0.6832496211917104,0.6832496211917104,0.6380010389834875,0.6380010389834875,386030.0
2009-02-04,0.6334762005747235,0.6515759971345066,0.6063274627278669,0.6515759971345066,246360.0
2009-02-05,0.669674876674922,0.7058735408270684,0.6561009449779054,0.6877746735760869,707020.0
2009-02-06,0.7058735549869694,0.755647081484778,0.7013486193422336,0.7330223485757935,749118.0
2009-02-09,0.7511221307724496,0.7556470663264147,0.6787248024681568,0.6877746735760869,1645986.0
2009-02-10,0.6832497020699498,0.6832497020699498,0.6153773128910247,0.6425261045066887,306077.0
2009-02-11,0.6515760465100586,0.6515760465100586,0.6063275086745459,0.6153773802975724,451545.0
2009-02-12,0.6425261045066887,0.6606249708053192,0.6018024522581255,0.6425261045066887,517531.0
2009-02-13,0.6470510732122722,0.6515760087616377,0.6334762118788707,0.6334762118788707,366217.0
2009-02-16,0.6334762505062627,0.6334762505062627,0.5972775841836299,0.6244263788556987,429287.0
2009-02-17,0.6334762505062627,0.6334762505062627,0.6153773821700658,0.6244263788556987,163633.0
2009-02-18,0.6334762485786974,0.6470511106985454,0.5972775823662113,0.6153773802975724,375570.0
2009-02-19,0.6244263662198983,0.6380011734210463,0.6018025078309245,0.6108524339836634,262452.0
2009-02-20,0.6153773315537407,0.6199022670068353,0.5882276641498689,0.6199022670068353,323227.0
2009-02-23,0.6561009307708155,0.6561009307708155,0.5882276645253247,0.5972775354372903,674364.0
2009-02-24,0.5972775823662113,0.6153773802975724,0.5882277107431847,0.6153773802975724,419573.0
2009-02-25,0.6063274982499476,0.6199023054510955,0.6018025078309245,0.6108524339836634,199774.0
2009-02-26,0.6108523632750449,0.6108523632750449,0.5882276325400614,0.6063274280651083,160584.0
2009-02-27,0.597277625427281,0.597277625427281,0.5067814181968083,0.542980087019058,635831.0
2009-03-02,0.542980087019058,0.5610789566050313,0.5339301600582638,0.542980087019058,2808108.0
2009-03-03,0.5429800149933693,0.5429800149933693,0.4886815541374728,0.5067813509728316,265710.0
2009-03-04,0.5067813509728316,0.5248802181580104,0.5067813509728316,0.5067813509728316,82234.0
2009-03-05,0.5158302923976789,0.5158302923976789,0.4977314252124999,0.5067813509728316,216449.0
2009-03-06,0.4932064562196104,0.5248801825541298,0.4932064562196104,0.5248801825541298,104493.0
2009-03-09,0.5339300530152825,0.5339300530152825,0.5067813165966404,0.5248801825541298,42644.0
2009-03-10,0.5248802629394549,0.5339301347865939,0.479631669298091,0.5339301347865939,177924.0
2009-03-11,0.5158302923976789,0.5158302923976789,0.4796316283771411,0.5067813509728316,120637.0
2009-03-12,0.515830236873041,0.5384550214958568,0.515830236873041,0.5384550214958568,127030.0
2009-03-13,0.538454980935473,0.5746536383327909,0.538454980935473,0.5746536383327909,480678.0
2009-03-16,0.6289512763295051,0.6515760087616377,0.5972775477635188,0.6334762118788707,409249.0
2009-03-17,0.6153772757957936,0.6289512059603156,0.5927525458949924,0.6289512059603156,194265.0
2009-03-18,0.6199022445173112,0.624426304841418,0.5882276428094724,0.5882276428094724,275627.0
2009-03-19,0.6244263788556987,0.6334762505062627,0.5972775841836299,0.6244263788556987,704285.0
2009-03-20,0.6334761107732733,0.6787246934507866,0.6018023872625538,0.6696747691111588,1759020.0
2009-03-23,0.6787248431647674,0.6832497789900495,0.6108524463447839,0.6244263788556987,655644.0
2009-03-24,0.6380011107082196,0.6380011107082196,0.5882276428094724,0.5882276428094724,297291.0
2009-03-25,0.5882276325400614,0.6063274280651083,0.5791786370850003,0.6063274280651083,275773.0
2009-03-26,0.6063274982499476,0.6153773697173794,0.6063274982499476,0.6108524339836634,149030.0
2009-03-27,0.6063274719741274,0.615377343049374,0.5882276751383295,0.6018024817511993,320786.0
2009-03-30,0.6108523739394435,0.6108523739394435,0.5746537119074979,0.5882276428094724,351054.0
2009-03-31,0.5791785846466999,0.6063273731687815,0.570128660360898,0.5791785846466999,285113.0
2009-04-01,0.5972775029599345,0.6108523632750449,0.592752567749998,0.6063274280651083,223519.0
2009-04-02,0.6153773315537407,0.6334761984012605,0.6063274606475513,0.6199022670068353,296467.0
2009-04-03,0.6199022691337261,0.665149928575504,0.5972775371053235,0.6515759971345066,766918.0
2009-04-06,0.633476211046028,0.6787248008859268,0.6244263399591949,0.6561009434484156,574874.0
2009-04-07,0.6334761042032514,0.6515758980094912,0.619902174827272,0.6380010389834875,678300.0
2009-04-08,0.6425261376629066,0.6515760087616377,0.6153773446462859,0.6334762118788707,349131.0
2009-04-09,0.6244263191714102,0.6561009216061513,0.6153773233507038,0.6470510508205977,607066.0
2009-04-14,0.6515760087616377,0.6651499404448569,0.6108524090969203,0.6334762118788707,1111329.0
2009-04-15,0.6515760087616377,0.6651499404448569,0.6334762118788707,0.6334762118788707,763193.0
2009-04-16,0.6425261601029714,0.7058735647620312,0.6425261601029714,0.7058735647620312,705149.0
2009-04-17,0.6968236725569852,0.7692210011561195,0.6877746763770811,0.7511221338314295,1075547.0
2009-04-20,0.7511221338314295,0.7511221338314295,0.7511221338314295,0.7511221338314295,0.0
2009-04-21,0.8235194522858161,0.9140165767450142,0.8189945167691649,0.8959167799931045,3152681.0
2009-04-22,0.8959167799931045,0.904966651026407,0.8416192490377261,0.8959167799931045,1255805.0
2009-04-23,0.8959167231343831,0.8959167231343831,0.7873207384654182,0.8144694748774798,955879.0
2009-04-24,0.814469453796821,0.846143179303862,0.7918456531998037,0.8280443138192067,328024.0
2009-04-27,0.8280443822483304,0.8280443822483304,0.7737459220069853,0.8008955896100906,486687.0
2009-04-28,0.7827958642636056,0.850668202752874,0.7646969422141893,0.8370943256563169,1193613.0
2009-04-29,0.8325693005525728,0.8778178888875049,0.8144695042956006,0.8551931572376151,1085401.0
2009-04-30,0.864242996807541,0.864242996807541,0.7873207384654182,0.8144694748774798,1020250.0
2009-05-01,0.8144694748774798,0.8325692704806988,0.8008955441538568,0.8144694748774798,81478.0
2009-05-04,0.8054196391808848,0.8054196391808848,0.7918457078714033,0.7963706432961816,92054.0
2009-05-05,0.7963706432961816,0.7963706432961816,0.7963706432961816,0.7963706432961816,0.0
2009-05-06,0.7782709329534054,0.7873208594887788,0.7556471282931957,0.7827959235637468,1362484.0
2009-05-07,0.787320786803578,0.7963706578181609,0.7465971875175205,0.7465971875175205,1281534.0
2009-05-08,0.7511221093279488,0.7963706432961816,0.7511221093279488,0.7963706432961816,4598559.0
2009-05-11,0.8280443497405997,0.8597180766216785,0.8144694891293228,0.85066815131906,979236.0
2009-05-12,0.82351948671459,0.8325693581262396,0.8054196892059843,0.82351948671459,574818.0
2009-05-13,0.8235193787068447,0.846143179303862,0.8235193787068447,0.8280443138192067,596067.0
2009-05-14,0.8144695491611719,0.8144695491611719,0.7873208102730097,0.7873208102730097,268204.0
2009-05-15,0.7873208594887788,0.8054197282239567,0.7737459970283734,0.7827959235637468,312821.0
2009-05-18,0.7873208225537071,0.7963706939792202,0.7692210250173738,0.7692210250173738,526269.0
2009-05-19,0.7692209760622085,0.7963706432961816,0.7692209760622085,0.7963706432961816,524357.0
2009-05-20,0.778270896442887,0.8054196904398244,0.7692210250173738,0.7692210250173738,251029.0
2009-05-21,0.7692210250173738,0.7918457582664638,0.7646969642695263,0.7692210250173738,978278.0
2009-05-22,0.8080050745254558,0.812544720429275,0.7580728522400935,0.7898484048958511,372478.0
2009-05-25,0.8080050126108376,0.8170842490374609,0.7716907464840806,0.7943870602783648,418041.0
2009-05-26,0.7943871976235527,0.8170843903068689,0.7943871976235527,0.8170843903068689,539620.0
2009-05-27,0.8170842726681257,0.8170842726681257,0.7989267289398624,0.7989267289398624,384837.0
2009-05-28,0.803466319941812,0.8080050359789243,0.7989267289398624,0.7989267289398624,545137.0
2009-05-29,0.7989267457537534,0.8080050529838737,0.7989267457537534,0.8080050529838737,871135.0
2009-06-01,0.8080050790304589,0.9169497456664228,0.8080050790304589,0.8897137840773266,1708070.0
2009-06-02,0.880635396394535,0.8851741122603384,0.8533994372845978,0.8624777986663087,508277.0
2009-06-03,0.8624777986663087,0.8851741122603384,0.8624777986663087,0.8624777986663087,202471.0
2009-06-04,0.8624778385300766,0.880635437097548,0.8624778385300766,0.8760957913718177,311817.0
2009-06-05,0.8806354588328701,0.8897137661729462,0.8806354588328701,0.8851741750204751,454110.0
2009-06-09,0.880635537562093,0.8851742541554611,0.8125447812500174,0.8125447812500174,700044.0
2009-06-10,0.8170843728083301,0.8533995740861787,0.8080051350063958,0.8125447812500174,446686.0
2009-06-11,0.8170842566582986,0.8307022638030855,0.8125446657452973,0.8307022638030855,633552.0
2009-06-12,0.8261627533382795,0.8261627533382795,0.8170843903068689,0.8170843903068689,328241.0
2009-06-15,0.8170842726681257,0.8170842726681257,0.7807691305262968,0.7989267289398624,816950.0
2009-06-16,0.7716908615721919,0.7762305078051858,0.7081397516525179,0.7535332609757764,548498.0
2009-06-17,0.7353755857821433,0.7535331845366343,0.7081396798181372,0.744454877327119,2278618.0
2009-06-18,0.7444549528453488,0.7535332609757764,0.7262973522489333,0.7535332609757764,619629.0
2009-06-19,0.7535332609757764,0.7535332609757764,0.7444549528453488,0.7535332609757764,337108.0
2009-06-22,0.7535331376282822,0.7535331376282822,0.6990603994411069,0.7353755400041239,427833.0
2009-06-23,0.726297272402638,0.726297272402638,0.6445885708692851,0.7081396738023983,177693.0
2009-06-24,0.7081396953570281,0.726297294509956,0.6718244970511726,0.7172180574510557,470925.0
2009-06-25,0.7172180323331547,0.7172180323331547,0.6899820720400379,0.6899820720400379,276663.0
2009-06-26,0.7081396287808861,0.7081396287808861,0.6718244338892239,0.676364079334529,607188.0
2009-06-29,0.6763640986225381,0.6809037441973012,0.6491281391594934,0.6627461462336662,512328.0
2009-06-30,0.6627461462336662,0.6672857371231283,0.6355101867706215,0.6627461462336662,509068.0
2009-07-01,0.6536669281199633,0.6627462202839414,0.6355102577777552,0.6536669281199633,356363.0
2009-07-02,0.6582065175395538,0.6899820687069902,0.6582065175395538,0.6718244702776776,592936.0
2009-07-03,0.6718244530477749,0.6718244530477749,0.65366685508414,0.6627461462336662,428252.0
2009-07-06,0.6718245281123918,0.6718245281123918,0.6445886202915128,0.6536669281199633,386412.0
2009-07-07,0.6627462434918708,0.6627462434918708,0.6309706884762921,0.6355102800319407,443180.0
2009-07-08,0.6400489581081643,0.6582065576438121,0.6355102417905737,0.644588604075952,486750.0
2009-07-09,0.6355102800319407,0.6627462434918708,0.6264310422353346,0.6355102800319407,490446.0
2009-07-10,0.6491282344192513,0.6491282344192513,0.6355102800319407,0.6355102800319407,23826.0
2009-07-13,0.6445886400260499,0.6491282315617145,0.62189139325674,0.62189139325674,237823.0
2009-07-14,0.6264309693981733,0.6899820720400379,0.6264309693981733,0.6899820720400379,446999.0
2009-07-15,0.6899820687069902,0.7081396671363027,0.6672857542366291,0.6718244702776776,241634.0
2009-07-16,0.703600024843945,0.703600024843945,0.680903764949249,0.6899820720400379,276748.0
2009-07-17,0.6990604556886953,0.708139692713705,0.6763641403985626,0.6990604556886953,231327.0
2009-07-20,0.6990604556886953,0.7126793385688619,0.6945217394837123,0.6990604556886953,163705.0
2009-07-21,0.726297294509956,0.7444548936628838,0.7126793412291307,0.7172180574510557,603265.0
2009-07-22,0.7262972152208343,0.7535331188091693,0.7126792634266668,0.7308359309472724,316902.0
2009-07-23,0.730836010731881,0.7353756019186788,0.7036000494849258,0.7172180574510557,385890.0
2009-07-24,0.726297272402638,0.726297272402638,0.6990604370198553,0.7081396738023983,280031.0
2009-07-27,0.7081396357355857,0.7444548309839026,0.7081396357355857,0.7353755400041239,649389.0
2009-07-28,0.7399152490727345,0.7444548949527023,0.7081396965839281,0.7126793424638959,362466.0
2009-07-29,0.703600024843945,0.703600024843945,0.6718244735230127,0.6899820720400379,335081.0
2009-07-30,0.7081396671363027,0.7081396671363027,0.6627461632307425,0.6718244702776776,479131.0
2009-07-31,0.6990604164108402,0.6990604164108402,0.6627461499310914,0.6809037479960266,306623.0
2009-08-03,0.708139692713705,0.7353755991736903,0.6990604556886953,0.6990604556886953,893652.0
2009-08-04,0.7444549731822682,0.7989268468093186,0.7262973720898258,0.7626116446244339,2158629.0
2009-08-05,0.7943870192011537,0.8352418037361115,0.7671510612592602,0.7807690675728559,1928076.0
2009-08-06,0.7943870981287239,0.803466334987948,0.7807691451473932,0.7853087362343535,1282513.0
2009-08-07,0.7898483820066172,0.7943870981287239,0.7716907832530228,0.7853087362343535,844495.0
2009-08-10,0.8125446161506715,0.8261625677789692,0.7762303519017004,0.7807690675728559,846971.0
2009-08-11,0.8080050529838737,0.817084289864153,0.7989267457537534,0.8080050529838737,490019.0
2009-08-12,0.8170842726681257,0.8170842726681257,0.7989267289398624,0.7989267289398624,1482523.0
2009-08-13,0.8080050366796605,0.8397805878470969,0.8080050366796605,0.8397805878470969,829045.0
2009-08-14,0.853399456498259,0.8715561249851648,0.8307022674284147,0.8488598655654459,1002601.0
2009-08-17,0.8397806028449797,0.8397806028449797,0.7853087362343535,0.7853087362343535,428413.0
2009-08-18,0.7853088373885733,0.7853088373885733,0.748993689888999,0.7626116446244339,555549.0
2009-08-19,0.7807691049558899,0.8080050095165338,0.7716907435288446,0.7716907435288446,451783.0
2009-08-20,0.7716908850286526,0.7807692481203367,0.7716908850286526,0.7762305313996344,467325.0
2009-08-21,0.7807691049558899,0.7853086958091665,0.7716907435288446,0.7716907435288446,746105.0
2009-08-24,0.7807691451473932,0.803466334987948,0.7807691451473932,0.7853087362343535,218627.0
2009-08-25,0.7898483413477437,0.7898483413477437,0.7580727912485226,0.7716907435288446,330179.0
2009-08-26,0.776230451519882,0.7898484048958511,0.7716908056160627,0.7898484048958511,281020.0
2009-08-27,0.7898483035299982,0.7898483035299982,0.7671510612592602,0.7807690675728559,485941.0
2009-08-28,0.7716907065804804,0.7943870192011537,0.7716907065804804,0.7807690675728559,543677.0
2009-08-31,0.8170842726681257,0.8352418710816912,0.7898483672154982,0.7989267289398624,806247.0
2009-09-01,0.798926702774789,0.798926702774789,0.7716907435288446,0.7716907435288446,338274.0
2009-09-02,0.7716908850286526,0.7762305313996344,0.7444549754739416,0.7762305313996344,212049.0
2009-09-03,0.7853088345921422,0.8261627533382795,0.7853088345921422,0.8170843903068689,679823.0
2009-09-04,0.8397805889067124,0.8533994713121605,0.8261626361514058,0.835241872859937,663661.0
2009-09-07,0.8533993335904263,1.0031978834303314,0.8533993335904263,0.9941185935017152,2613420.0
2009-09-08,1.03497357376862,1.0622094786801468,0.9623440565221392,0.9805007796101446,1618086.0
2009-09-09,0.985040527754972,1.0712888814009314,0.985040527754972,1.0304340354450203,1653072.0
2009-09-10,1.0349735596746918,1.0349735596746918,0.9895800573284936,0.9895800573284936,599061.0
2009-09-11,0.9986585565836492,1.0168161578896089,0.9714226467925094,0.9759621838322772,682944.0
2009-09-14,1.0031981660909814,1.0985248311889388,1.0031981660909814,1.0622096299128896,1350237.0
2009-09-15,1.0849068744162895,1.0849068744162895,1.0168161182568367,1.0258944263881689,1032944.0
2009-09-16,1.0622094335277406,1.075827385404632,1.0258942389657768,1.05313112705494,761522.0
2009-09-17,1.0849067614179702,1.2437836447202435,1.08036711565735,1.180232432042787,3583921.0
2009-09-18,1.1983900307498097,1.2029296765104298,1.1529965261499826,1.180232432042787,2244124.0
2009-09-21,1.1802325152659845,1.1802325152659845,1.0894454996645526,1.125760699639336,702176.0
2009-09-22,1.0985247172361874,1.134838930409709,1.0894454256912118,1.1166823159906785,1066604.0
2009-09-23,1.134838967874627,1.148457905641698,1.0985247535022489,1.112142706933827,1365130.0
2009-09-24,1.1257608470963747,1.230165830279886,1.1076032447306214,1.1983902722237318,3617435.0
2009-09-25,1.1983900307498097,1.2347052281638546,1.1439182189642,1.180232432042787,1436529.0
2009-09-28,1.1802323941036537,1.1802323941036537,1.1212209384543752,1.143918182192404,469567.0
2009-09-29,1.180232555456013,1.180232555456013,1.116682429839383,1.1393786923448448,833835.0
2009-09-30,1.1166822698374057,1.1393785290908716,1.107602978667683,1.107602978667683,217610.0
2009-10-01,1.112142709303562,1.162075861549408,1.112142709303562,1.1303003086961874,719383.0
2009-10-02,1.1257606618234564,1.1257606618234564,1.0576699102418825,1.0712888480265923,853967.0
2009-10-05,1.080367070102339,1.1121426204159084,1.0576698265917537,1.089445376905323,606505.0
2009-10-06,1.080367070102339,1.1212209272188929,1.080367070102339,1.089445376905323,499727.0
2009-10-07,1.152996568233658,1.180232475120557,1.125760661346759,1.1711541676034218,1758809.0
2009-10-08,1.1711541248570048,1.180232432042787,1.1529965261499826,1.180232432042787,992379.0
2009-10-09,1.198390085438556,1.2982563907168676,1.1802324859029083,1.2891772081519042,2815411.0
2009-10-12,1.3890434009217447,1.466212454446152,1.334571481691759,1.3618074959920532,2397994.0
2009-10-13,1.3799650554456526,1.4072010711425038,1.3254923678283006,1.3481895032865443,1590241.0
2009-10-14,1.3799651770771473,1.5161458144175408,1.3799651770771473,1.5070665219515529,1998146.0
2009-10-15,1.5070666866626437,1.5252242892435486,1.4389769074038332,1.4798307749591195,1382731.0
2009-10-16,1.448054981010061,1.475290888283848,1.40266147410858,1.40266147410858,663271.0
2009-10-19,1.402661478270168,1.4798305386651915,1.3708859249113048,1.4389766776333006,612644.0
2009-10-20,1.5660788110319035,1.5887750712223012,1.525223967752451,1.570617472468707,1575482.0
2009-10-21,1.570617472468707,1.570617472468707,1.570617472468707,1.570617472468707,0.0
2009-10-22,1.570617472468707,1.570617472468707,1.570617472468707,1.570617472468707,0.0
2009-10-23,1.570617472468707,1.570617472468707,1.570617472468707,1.570617472468707,0.0
2009-10-26,1.4253586874733373,1.5025277458931858,1.4162793956971875,1.443516286690152,1740561.0
2009-10-27,1.4072011199619536,1.4162794276071604,1.343650013438985,1.343650013438985,2024643.0
2009-10-28,1.3481892751979436,1.4072008330702428,1.3481892751979436,1.3708856412221262,1103887.0
2009-10-29,1.3618076489381865,1.3845039108168309,1.30733484862548,1.3209528026197732,1485133.0
2009-10-30,1.3254924503709782,1.3799651413805194,1.3254924503709782,1.3391104043821336,1576031.0
2009-11-02,1.3527282047918745,1.3618074959920532,1.293716749332402,1.3618074959920532,600650.0
2009-11-03,1.370885957058455,1.3981218650517284,1.3618076491725415,1.3981218650517284,724281.0
2009-11-04,1.4571339878685137,1.470751938840729,1.3890432486721211,1.407200844746847,1073908.0
2009-11-05,1.4253587197270745,1.4253587197270745,1.40266147410858,1.40266147410858,1150781.0
2009-11-06,1.4117404898493566,1.4253584408215725,1.4026611996443363,1.407200844746847,517147.0
2009-11-09,1.4298974240431463,1.4662126243819928,1.420819116126203,1.4525946703388095,508394.0
2009-11-10,1.4979881383028957,1.5206853839880667,1.4798305386218609,1.4979881383028957,1140577.0
2009-11-11,1.5116060053367009,1.5252239582330376,1.4298973036232263,1.4344369493671572,920722.0
2009-11-12,1.46167285537604,1.4979880526619458,1.452594548222291,1.4752908082743916,989728.0
2009-11-13,1.4571343164650497,1.470752270508233,1.4435163624218663,1.4525946703388095,424919.0
2009-11-16,1.5252240209243615,1.6795622485778234,1.5116060674682856,1.6795622485778234,2245476.0
2009-11-17,1.675023640131058,1.675023640131058,1.5524610627992688,1.5524610627992688,2216479.0
2009-11-18,1.5887749519926544,1.6250901467745686,1.5433814506829546,1.5479210961145409,1617048.0
2009-11-19,1.5524608580505728,1.570617472468707,1.5433815665060455,1.570617472468707,869682.0
2009-11-20,1.5524608209378474,1.561539127929891,1.5116059786350604,1.534303222618324,702384.0
2009-11-23,1.5433817700573051,1.5887752807603532,1.5252241689089678,1.5524610627992688,628863.0
2009-11-24,1.5706173501135514,1.5706173501135514,1.507066251594496,1.5297634943521805,1301203.0
2009-11-25,1.5343031803159444,1.5433814870576892,1.5025276302167232,1.5433814870576892,733159.0
2009-11-26,1.5479212571359444,1.579696809791702,1.5388419653283063,1.579696809791702,993210.0
2009-11-27,1.547921175274107,1.547921175274107,1.4798304276597531,1.534303222618324,751520.0
2009-11-30,1.4979880673993533,1.6069326759934277,1.4979880673993533,1.6069326759934277,4558912.0
2009-12-01,1.6069328819086903,1.6069328819086903,1.5297638152799495,1.5524610627992688,1035365.0
2009-12-02,1.6341687048905151,1.6341687048905151,1.5796968886668308,1.6250903969650805,853823.0
2009-12-03,1.625090271807029,1.6341685790332878,1.5887750742310671,1.5887750742310671,573922.0
2009-12-04,1.588775033241458,1.588775033241458,1.529763576954584,1.534303222618324,729971.0
2009-12-07,1.507066365991132,1.507066365991132,1.4344369554571648,1.4707521528918777,1003961.0
2009-12-08,1.434437070169386,1.470752270508233,1.4298974240431463,1.4525946703388095,518851.0
2009-12-09,1.3708858397666988,1.3708858397666988,1.3300318719016022,1.3572678869352015,1039680.0
2009-12-10,1.352728241212886,1.3799650218407242,1.3436499341037047,1.3572678869352015,940217.0
2009-12-11,1.3618075391415432,1.4344369493671572,1.343649940501276,1.4344369493671572,570592.0
2009-12-14,1.4525945861447902,1.4525945861447902,1.3754255281491996,1.389043481403071,265732.0
2009-12-15,1.4162794319474652,1.4616729389836254,1.3890435245928712,1.4389766776333006,678011.0
2009-12-16,1.4298973464722755,1.4435162841121787,1.4117407316233723,1.4253586849277915,336041.0
2009-12-17,1.4480547250318971,1.5887748668515045,1.4435160641789209,1.5206851107035229,1349939.0
2009-12-18,1.443516291696522,1.579696809791702,1.4162794006090949,1.579696809791702,5098906.0
2009-12-21,1.579696809791702,1.5887751172638522,1.5070664126725484,1.579696809791702,705863.0
2009-12-22,1.5751570805856745,1.5751570805856745,1.5161456242988005,1.534303222618324,1400541.0
2009-12-23,1.52522388923879,1.5433814870576892,1.52522388923879,1.5433814870576892,1264023.0
2009-12-24,1.5343032622025878,1.5887750742310671,1.5206853091954682,1.5887750742310671,375693.0
2009-12-29,1.6023930302041645,1.6341685820580802,1.5796967699287752,1.6069326759934277,739234.0
2009-12-30,1.6069327165436404,1.6069327165436404,1.5569995646080943,1.579696809791702,340898.0
2009-12-31,1.5796967699287752,1.6069326759934277,1.5796967699287752,1.6069326759934277,211633.0
2010-01-04,1.6160110523687805,1.6250902343506308,1.5933146832879186,1.5933146832879186,184277.0
2010-01-05,1.670483788571779,1.715877403069675,1.6568658354671393,1.6614054812805088,1595219.0
2010-01-06,1.7249557963257705,1.7748889497548952,1.6977198887591634,1.7703493037152882,1629551.0
2010-01-07,1.8429795853583173,1.8974513970142637,1.779428482202743,1.8066643880307167,1361451.0
2010-01-08,1.8066645032238184,1.9065308100744789,1.78396813232793,1.861137193317798,1519563.0
2010-01-11,1.879293867744944,1.9428449695486667,1.879293867744944,1.8883729403102307,2256131.0
2010-01-12,1.8248220228591157,1.8339003302032035,1.7930464706515956,1.8157436061444197,1871916.0
2010-01-13,1.8157434929026808,1.824821909051187,1.7703491153775175,1.797586004382059,1454280.0
2010-01-14,1.7975860777522543,1.8021247391587496,1.7703491876360136,1.7885067862683564,311878.0
2010-01-15,1.7885068577653522,1.7885068577653522,1.706799027786048,1.7340349346556123,919411.0
2010-01-18,1.7067990336518606,1.779428556369416,1.7067990336518606,1.756731311009779,286204.0
2010-01-19,1.779428639545274,1.797586239814625,1.7612710392759228,1.7612710392759228,465417.0
2010-01-20,1.770349347242827,1.7885069475121782,1.7340350216690512,1.7612710392759228,535034.0
2010-01-21,1.724955759653236,1.7521925416056945,1.6795622532287835,1.7158774521025444,651621.0
2010-01-22,1.6432479971514875,1.6432479971514875,1.5796968886668308,1.6250903969650805,1032771.0
2010-01-25,1.579696967638032,1.6205508318481354,1.5388421190923416,1.6114725234688636,632287.0
2010-01-27,1.606932720175264,1.6795622424936794,1.5933147667685186,1.656865872223657,762226.0
2010-01-28,1.67956219631493,1.67956219631493,1.588775077171838,1.6069326759934277,648169.0
2010-01-29,1.5343031611732103,1.5433814678016895,1.4253585599544722,1.4298972211010132,1312440.0
2010-02-01,1.4253585484523823,1.4798303564544866,1.3345714361880174,1.352728158669058,798027.0
2010-02-02,1.4889099121465708,1.5433817298364452,1.479830619641215,1.5025278665690391,622596.0
2010-02-03,1.5887752702120688,1.7067991847248754,1.5887752702120688,1.6341687806137375,1187518.0
2010-02-04,1.6160112948613268,1.6341687865848369,1.5660790129013311,1.6114725234688636,839521.0
2010-02-05,1.4344370315870298,1.5116060919797938,1.4162794319059953,1.4979881383028957,1131313.0
2010-02-08,1.525224086680966,1.5479213329766293,1.434437070169386,1.4525946703388095,320631.0
2010-02-09,1.4707521466476907,1.497988052440364,1.4072010435744835,1.4344369493671572,885749.0
2010-02-10,1.4525946333849091,1.4889098327999002,1.4525946333849091,1.4571342793956612,471477.0
2010-02-11,1.4889096779364013,1.556999439338011,1.4616727890403476,1.5433814870576892,661945.0
2010-02-12,1.5433817243242094,1.579696925544801,1.4889099068288822,1.5252241237139132,650647.0
2010-02-15,1.488910068417406,1.497988377540025,1.4525948632555952,1.4798307749591195,204338.0
2010-02-16,1.5070665219515529,1.5433817231443836,1.502527860054119,1.5070665219515529,532642.0
2010-02-17,1.552460980554989,1.6341687048905151,1.552460980554989,1.6250903969650805,742480.0
2010-02-18,1.5933146409514911,1.61147223883849,1.5796966886200956,1.602392947727284,293765.0
2010-02-19,1.5887749564274098,1.5933146018716673,1.5343031484378773,1.566078697876901,756241.0
2010-02-22,1.5796968086018022,1.634168622064648,1.5751571627014025,1.6205506686989366,549108.0
2010-02-23,1.616010940432793,1.6205504764239766,1.5978542182858178,1.616010940432793,730851.0
2010-02-24,1.5978544115540625,1.5978544115540625,1.5070664150140636,1.5978544115540625,746042.0
2010-02-25,1.5615390888200495,1.597854284549557,1.5388418454052544,1.5615390888200495,879161.0
2010-02-26,1.5433815694288469,1.5887750742310671,1.5433815694288469,1.5887750742310671,430386.0
2010-03-01,1.5660788225017854,1.661405478404728,1.5615391766962734,1.6432478795181484,820619.0
2010-03-02,1.6341685907357602,1.6614054812805088,1.6114723303398506,1.6614054812805088,1021885.0
2010-03-03,1.670483716722455,1.724955636168725,1.6523261185854243,1.6977197311308918,1250450.0
2010-03-04,1.7067991070918604,1.7204170611593956,1.6841018607556084,1.7204170611593956,705724.0
2010-03-05,1.756731307382743,1.7658104898714406,1.7067990301279177,1.7521925364179731,1236473.0
2010-03-08,1.7703491876360136,1.7885067862683564,1.743113281855226,1.7885067862683564,1507238.0
2010-03-09,1.7658103447856706,1.8066643111599636,1.7567311630429538,1.797586004382059,1406298.0
2010-03-10,1.7703491153775175,1.8066643111599636,1.7521923924511067,1.797586004382059,1132367.0
2010-03-11,1.7521925006074108,1.7885068236665926,1.6977198129419475,1.74311331830427,569653.0
2010-03-12,1.7521925753673022,1.7703493001891435,1.7067990680681984,1.765810529123482,295060.0
2010-03-15,1.7521923767220586,1.779428390517296,1.7249555973326176,1.7249555973326176,954352.0
2010-03-16,1.738574669279006,1.7794286410382831,1.738574669279006,1.7794286410382831,934495.0
2010-03-17,1.7794286410382831,1.7975862413228691,1.7612710407536971,1.7794286410382831,1304529.0
2010-03-18,1.7703491153775175,1.802124665603305,1.7658103447856706,1.797586004382059,951250.0
2010-03-19,1.8066643428007687,1.8520577367855104,1.7930463902277085,1.8520577367855104,10197856.0
2010-03-22,1.8157434219670667,1.897451242152974,1.8066642405790456,1.8702153385478704,1366825.0
2010-03-23,1.9065308100744789,1.915609227188099,1.861137193317798,1.861137193317798,1522656.0
2010-03-24,1.8702154443653372,1.879293860672838,1.8112039884369329,1.8520577367855104,1276889.0
2010-03-25,1.806664499762633,1.8112041457931989,1.7431133926767848,1.765810529123482,964470.0
2010-03-26,1.7521925773077291,1.7885069019565305,1.7294954408358965,1.7839681308858424,724044.0
2010-03-29,1.7885068708491856,1.8112041162968595,1.752192546831996,1.8112041162968595,783222.0
2010-03-30,1.7975861164913771,1.8157436061444197,1.7794285174677265,1.8157436061444197,511385.0
2010-03-31,1.797586162762456,1.8157436528828836,1.774888917314781,1.8112041162968595,912929.0
2010-04-01,1.8520578675294623,1.861137159442732,1.770349271358146,1.8112041162968595,1724410.0
2010-04-06,1.8520578352793475,1.8974514504193616,1.8339003454750973,1.8792939606151124,1265008.0
2010-04-07,1.879294115902308,1.879294115902308,1.7885069874910926,1.7930466337437925,1501004.0
2010-04-08,1.8702156104314167,1.9065308100744789,1.8157436859317293,1.861137193317798,2912350.0
2010-04-09,1.861137193317798,1.861137193317798,1.861137193317798,1.861137193317798,0.0
2010-04-12,1.861137028057838,1.861137028057838,1.8112039884369329,1.8520577367855104,1323835.0
2010-04-13,1.861137111535808,1.861137111535808,1.7975861164913771,1.8157436061444197,900432.0
2010-04-14,1.811203994644696,1.8339002542324416,1.811203994644696,1.8339002542324416,853541.0
2010-04-15,1.8157436860697107,1.833900410927716,1.7476530421882883,1.7703493037152882,696674.0
2010-04-16,1.774888946219709,1.7885068999758884,1.7521925753673022,1.765810529123482,1277651.0
2010-04-19,1.7340349015953869,1.7521925006074108,1.7067989952450884,1.74311331830427,770695.0
2010-04-20,1.738574659767533,1.752192613822585,1.6931802765072577,1.7022594593970355,662305.0
2010-04-21,1.756731394598665,1.7885069490128045,1.756731394598665,1.7794286410382831,890792.0
2010-04-22,1.7794285163283177,1.7794285163283177,1.7294953651291205,1.74311331830427,539035.0
2010-04-23,1.7340347789938326,1.7431131950608438,1.7113376451202988,1.7249555973326176,654985.0
2010-04-27,1.7703493037152882,1.802124857321502,1.7567313499319843,1.7703493037152882,589807.0
2010-04-28,1.7340347291202156,1.7521923263262005,1.684101582887602,1.6886412282729422,969089.0
2010-04-29,1.6977199241937593,1.7340350152269317,1.6977199241937593,1.7204170611593956,615492.0
2010-04-30,1.747653003467222,1.7703492644913623,1.7385745865540545,1.756731311009779,775478.0
2010-05-03,1.7431134404691109,1.8021249031423583,1.7431134404691109,1.7794286410382831,907118.0
2010-05-04,1.7885069408676897,1.7885069408676897,1.7158775243956534,1.7204170611593956,865126.0
2010-05-05,1.6341685907357602,1.670483788571779,1.5161456742719035,1.6614054812805088,1534415.0
2010-05-06,1.6568658782255852,1.7204169839109351,1.6387082788389855,1.6795622485778234,1012964.0
2010-05-07,1.6341683967673306,1.7249555056164942,1.616010909375141,1.6750232355674333,1193686.0
2010-05-10,1.6704838313616752,1.7521925364179731,1.6704838313616752,1.7521925364179731,1528233.0
2010-05-11,1.724955672802405,1.7658104061916298,1.6841017050074172,1.7067989492445947,2896653.0
2010-05-12,1.7521925017293798,1.852057819856246,1.7521925017293798,1.8157436061444197,2259801.0
2010-05-13,1.8520579012392728,1.8792940275450365,1.8248221030453489,1.861137193317798,1595890.0
2010-05-14,1.8157435309258143,1.8611370344367424,1.811203994644696,1.8339002542324416,1604148.0
2010-05-17,1.815743491465922,2.0517894202294045,1.8066643097303896,2.015475318181708,3351716.0
2010-05-18,1.852057819856246,1.888373017903547,1.8066644238354648,1.8157436061444197,4245075.0
2010-05-19,1.8157436528828836,1.8339003774090337,1.7476530102459722,1.8112041162968595,1881507.0
2010-05-20,1.7794284788795662,1.7975860775094563,1.7385745108432973,1.7476529273611217,1801091.0
2010-05-21,1.6886414357443618,1.7158774521025444,1.6341686374337208,1.7158774521025444,1706667.0
2010-05-24,1.7204170689944196,1.7839681778226997,1.7022594687098336,1.7794286410382831,866997.0
2010-05-25,1.7885068577653522,1.80666445712356,1.7340349346556123,1.7340349346556123,855183.0
2010-05-26,1.7658104898714406,1.7885068602193317,1.7204169835813847,1.7521925364179731,1491532.0
2010-05-27,1.7567313499319843,1.8066645033611093,1.7567313499319843,1.7703493037152882,1777164.0
2010-05-28,1.7748888704914432,1.7975861153403416,1.7294953651291205,1.74311331830427,917665.0
2010-05-31,1.7249558323288303,1.7431134325307245,1.702259460957502,1.7204170611593956,670301.0
2010-06-01,1.7158774470223412,1.756731307382743,1.7158774470223412,1.7521925364179731,901383.0
2010-06-02,1.756731384987859,1.7658105678776368,1.7022594593970355,1.7022594593970355,3324857.0
2010-06-03,1.7476530387073503,1.7703493001891435,1.7158774851644258,1.765810529123482,1050090.0
2010-06-04,1.7385745881119086,1.7431133590901164,1.6977198526656645,1.7158774521025444,1120906.0
2010-06-07,1.7067990336518606,1.7703492644913623,1.6886414342312503,1.756731311009779,1436173.0
2010-06-08,1.8112039185362885,1.861136956230104,1.793046321027829,1.824821870583784,3165972.0
2010-06-09,1.897451363522879,1.9246881438349523,1.8611370418011,1.9246881438349523,3235312.0
2010-06-10,1.933766533653894,1.9519240223772456,1.861137016242894,1.9156090449305407,1771707.0
2010-06-11,1.9519245439450597,1.970082256261484,1.879294350903151,1.9065311381190524,1499894.0
2010-06-15,1.897451242152974,1.906530532911592,1.8429794349427675,1.8702153385478704,3095617.0
2010-06-16,1.8792940715018505,1.906530854668362,1.8611372368499215,1.8974515623774728,2070763.0
2010-06-17,1.915608734565989,1.988238021468476,1.9065303197869945,1.988238021468476,1960974.0
2010-06-18,2.0245533003860485,2.133498001102313,2.0063958138098075,2.133498001102313,4939215.0
2010-06-21,2.2242854015197464,2.2424428914022725,2.133498389589558,2.2061276928960014,2612532.0
2010-06-22,2.160734145818736,2.1970493417958608,2.1425775321655927,2.1879709255986866,2230979.0
2010-06-23,2.1788917137113235,2.215206911009705,2.160734224432739,2.215206911009705,2001682.0
2010-06-24,2.197049422238686,2.251522108828235,2.1425776106139853,2.1607342249319155,1858929.0
2010-06-25,2.160734145818736,2.224285246610995,2.160734145818736,2.1879709255986866,1729110.0
2010-06-28,2.2061276195173822,2.2242853275371783,2.169813515925062,2.215206911009705,1158057.0
2010-06-29,2.178891713819147,2.1970494218398424,2.0699472156246745,2.0790265071174465,2534748.0
2010-06-30,2.033632958203251,2.1062624801571035,1.9882384679613008,2.088104771556812,1501629.0
2010-07-01,2.069947289003744,2.097183195776655,2.024553673566452,2.069947289003744,1249934.0
2010-07-02,2.0063961330401323,2.033632914090987,1.9610025187477087,1.9973177164193476,2035924.0
2010-07-05,1.997317689902948,2.051789501351774,1.9791602006787947,2.042711303592726,1501619.0
2010-07-06,1.9700817841785352,2.060868792816879,1.9519240762131704,2.042711303592726,2108802.0
2010-07-07,1.988238418899332,1.9973177104578743,1.9246881902962345,1.9610025128946265,1637774.0
2010-07-08,1.9973179869019495,2.051789806450676,1.9973179869019495,2.051789806450676,1471307.0
2010-07-09,1.988238312021462,2.0245535076325845,1.9610024074808248,1.9791601146569875,1034886.0
2010-07-12,2.006395867791724,2.079026253533162,2.006395867791724,2.060868547727209,781405.0
2010-07-13,2.042710977366605,2.051789173675842,1.9882380809111817,2.033632562316192,1246465.0
2010-07-14,2.033632893289346,2.0881047049041577,2.0063961125170917,2.0790265071174465,1425957.0
2010-07-15,2.0427110606624432,2.0881044502125805,2.0427110606624432,2.060868547727209,796862.0
2010-07-16,2.051789488170515,2.051789488170515,2.0063960935135685,2.024553582621073,725074.0
2010-07-19,1.988238585393503,2.0154755873850903,1.9519242597541653,1.9700819694269145,741837.0
2010-07-20,2.033632893289346,2.0790265071174465,2.024553601796574,2.0790265071174465,1761918.0
2010-07-21,2.0881050090402247,2.0881050090402247,2.033633189491499,2.051789806450676,2074228.0
2010-07-22,2.0154753978683138,2.079026500782244,2.006396106403208,2.042711303592726,929801.0
2010-07-23,2.0790265784374453,2.151655881823253,2.0699472866332123,2.1244199750815325,1077746.0
2010-07-26,2.097182809208652,2.1788913894311457,2.0699469074560604,2.133498001102313,1060119.0
2010-07-27,2.1244195564556225,2.1334979715060363,2.015475075991835,2.033632562316192,1075091.0
2010-07-28,1.9791602280329932,1.9882384259175123,1.924688197090092,1.9428450303415588,1466032.0
2010-07-29,1.9519240963009397,1.9973177104578743,1.9519240963009397,1.9610025128946265,1091552.0
2010-07-30,1.9337667628699495,1.9519242537455717,1.8792940715018505,1.8974515623774728,1611713.0
2010-08-02,1.924688086834511,1.988238312021462,1.924688086834511,1.9791601146569875,839816.0
2010-08-03,2.051789577989627,2.151655881823253,2.033632963052139,2.1244199750815325,2209080.0
2010-08-04,2.106262327119073,2.1334982318169318,2.05178942401734,2.097183035996177,1545577.0
2010-08-05,2.160734218258286,2.2787580076024283,2.151655801756754,2.178891707484984,4968445.0
2010-08-06,2.151655956778868,2.1607343739344795,2.097183266432924,2.1153407569678304,997734.0
2010-08-09,2.1788917861840424,2.2242854015197464,2.151655879472083,2.2061276928960014,1337094.0
2010-08-10,2.187970679572216,2.187970679572216,2.133498001102313,2.133498001102313,1213261.0
2010-08-11,2.1334981578636625,2.1698133524256265,2.0971829633016985,2.10626225410988,949995.0
2010-08-12,2.079026253533162,2.106262156018533,2.015475158177072,2.060868547727209,1047326.0
2010-08-13,2.1788913894311457,2.197049094748566,2.1062620993497214,2.133498001102313,2349799.0
2010-08-16,2.1879711721280564,2.1879711721280564,2.151655972059121,2.169813681464203,2478133.0
2010-08-17,2.1970493417958608,2.20612753925183,2.178891634436696,2.1879709255986866,2088282.0
2010-08-18,2.2333645543502207,2.3513874656487777,2.2333645543502207,2.287836364384808,6534662.0
2010-08-19,2.3332302154646865,2.351387706073992,2.315072506114152,2.3423092888811814,2247993.0
2010-08-20,2.4240171712939547,2.4603323703588837,2.40586033735577,2.4330964632279377,5568538.0
2010-08-23,2.4512539533897915,2.4512539533897915,2.3786235552599337,2.4330964632279377,2674280.0
2010-08-24,2.3786237874462848,2.433096700731593,2.3786237874462848,2.3967814981218014,2073963.0
2010-08-25,2.5420411201277626,2.58743473890127,2.505725918871226,2.5420411201277626,3614970.0
2010-08-26,2.6146702543507856,2.632827742877003,2.569276642405844,2.587434349673265,3628781.0
2010-08-27,2.496647715509087,2.514805206733381,2.451254096818969,2.4694107130783207,1751176.0
2010-08-30,2.505725372121378,2.5238830781582484,2.460331981993954,2.496647175326508,1765175.0
2010-08-31,2.505725372121378,2.5601982714908016,2.487567884825696,2.496647175326508,2198827.0
2010-09-01,2.542040803351391,2.6419062272294123,2.542040803351391,2.5965126141126293,4204288.0
2010-09-02,2.569276394504216,2.569276394504216,2.5148045904049905,2.551118907729959,1066265.0
2010-09-03,2.560198066745732,2.70545685978856,2.551118776971012,2.669142544324902,4149609.0
2010-09-06,2.696379180898301,2.7780879988657183,2.696379180898301,2.7508512158137086,4105559.0
2010-09-07,2.741772050216902,2.78716565545528,2.6419057687065965,2.669142544324902,2715852.0
2010-09-08,2.7326938206930054,2.769008138618901,2.723614749043864,2.74177223611859,3040899.0
2010-09-09,2.714536563668233,2.7871660806399303,2.70545727250846,2.7599299570902427,2734838.0
2010-09-10,2.7236145643733174,2.7326936354068656,2.6419057687065965,2.669142544324902,1751968.0
2010-09-13,2.696378919913072,2.696378919913072,2.62374961996947,2.63282781763735,1609836.0
2010-09-14,2.669143344905595,2.7054576712613434,2.596512942264208,2.6782217624386053,1499092.0
2010-09-15,2.7508508831505667,2.8144019838921657,2.705457271012454,2.705457271012454,3621237.0
2010-09-16,2.723615131640548,2.7417726212659264,2.6963790065730886,2.6963790065730886,2305163.0
2010-09-17,2.7236149919841064,2.7599299693727715,2.69637886831321,2.7236149919841064,3895431.0
2010-09-20,2.78716625611878,2.977819570452455,2.78716625611878,2.9505825702231205,6599636.0
2010-09-21,2.995976992565218,3.050448804381829,2.914268399875451,2.9415043057837558,5115726.0
2010-09-22,2.905188685532007,2.905188685532007,2.8053232742533982,2.814401689493694,3755823.0
2010-09-23,2.832559648883931,2.887032555568916,2.823481450869883,2.832559648883931,2051511.0
2010-09-24,2.814401985448413,2.8234812766081867,2.741772468476716,2.7599299570902427,1816736.0
2010-09-27,2.8144023937668776,2.8144023937668776,2.7599303575058074,2.7962446837777946,2315679.0
2010-09-28,2.778087915636962,2.778087915636962,2.660063900865619,2.68730002687797,2376453.0
2010-09-29,2.750850884671673,2.7871660806399303,2.741772468476716,2.7599299570902427,2532006.0
2010-09-30,2.741772533146986,2.759930022188793,2.6055919121864526,2.63282781763735,2990012.0
2010-10-01,2.596512944395288,2.614670654441156,2.333230304813698,2.4875684340499733,6631502.0
2010-10-04,2.496647720095491,2.578355446419355,2.496647720095491,2.5420411201277626,2884441.0
2010-10-05,2.496647720095491,2.5420411201277626,2.4784900100966047,2.5420411201277626,1575992.0
2010-10-06,2.6782219897022124,2.759930598068851,2.6419067852999505,2.732694686934978,3665329.0
2010-10-07,2.7599301237071487,2.7599301237071487,2.69637901909383,2.714536727544741,1843937.0
2010-10-08,2.6782215185084355,2.6872999352145905,2.614670414153185,2.6419063204953,1694050.0
2010-10-11,2.723615057655145,2.723615057655145,2.6509855386090027,2.6509855386090027,1156339.0
2010-10-12,2.632827488843524,2.650985194358962,2.542040492454603,2.551118907729959,1545022.0
2010-10-13,2.605592234762163,2.7054576712613434,2.596512942264208,2.6782217624386053,2088796.0
2010-10-14,2.7508515235417166,2.796244927506093,2.7145371941044742,2.732694686934978,2764181.0
2010-10-15,2.7508508969137977,2.7690083856081302,2.6782213796188774,2.7236149919841064,2387822.0
2010-10-18,2.6963787583203422,2.6963787583203422,2.505725462918941,2.560198364262246,2788633.0
2010-10-19,2.623749539452127,2.623749539452127,2.578355052646437,2.6055918322263323,2529732.0
2010-10-20,2.469410480416167,2.5148049697942634,2.4149386680991998,2.505725678184457,2709690.0
2010-10-21,2.578355522120332,2.5874348148688164,2.523883702971787,2.53296190201406,1321571.0
2010-10-22,2.55111921804029,2.55111921804029,2.4603322106083163,2.51480489629816,1655219.0
2010-10-25,2.496647720095491,2.5420411201277626,2.487568427613576,2.5420411201277626,1360660.0
2010-10-26,2.5511191480313524,2.6055918322263323,2.54204073190086,2.6055918322263323,1294255.0
2010-10-27,2.6328281327562344,2.7508512788009565,2.623749934001798,2.6600640414669527,2925869.0
2010-10-28,2.6963792537283333,2.7054576712613434,2.6509858536158664,2.6782217624386053,1485225.0
2010-10-29,2.69637901909383,2.741772633997455,2.6509856229314224,2.714536727544741,1869551.0
2010-11-01,2.7417727935792584,2.8234816113992567,2.7417727935792584,2.805323901891497,1988604.0
2010-11-02,2.8234809796987133,2.850716881643145,2.7780873723089665,2.814401689493694,1205710.0
2010-11-03,2.805323913281666,2.8507175310116826,2.7962446210084626,2.82348162286315,1099709.0
2010-11-04,2.823481540557413,2.877953355266601,2.823481540557413,2.877953355266601,1107776.0
2010-11-05,2.9415039332762274,3.1412356345731225,2.9415039332762274,3.0413702214070457,3928135.0
2010-11-08,3.123078742411285,3.21386663878235,3.104922125598537,3.104922125598537,2976138.0
2010-11-09,3.222944737392191,3.222944737392191,3.1503152149562883,3.177551340555057,2440428.0
2010-11-10,3.086764162002855,3.123078486357232,3.032291472394555,3.05044896268358,2302605.0
2010-11-11,3.059527387521697,3.0867641698777817,2.968740373327405,3.032291480130512,2446244.0
2010-11-12,2.9959770620422,3.014133676845152,2.832559654131786,2.868874852408652,3299385.0
2010-11-15,2.8144020867082533,2.8688747732499182,2.778087764398254,2.787166180919845,1853718.0
2010-11-16,2.8416388674615103,2.859795481763479,2.7599300563902247,2.787166180919845,1619328.0
2010-11-17,2.6963790065730886,2.714536714939684,2.641906318955737,2.6963790065730886,1670382.0
2010-11-18,2.7599301274296315,2.85979555537338,2.741772637695448,2.832559648883931,2406246.0
2010-11-19,2.9142684748331966,2.941504381442035,2.8325596613005866,2.8507173698555834,1872482.0
2010-11-22,2.914268399875451,2.959661795130505,2.905189108349042,2.9415043057837558,1591798.0
2010-11-23,2.959661876541468,2.977819585128892,2.887032573380304,2.887032573380304,1431348.0
2010-11-24,2.9324259698839885,2.950582584765318,2.85979557301673,2.887032573380304,1847409.0
2010-11-25,2.9142685468232084,2.9415044541048445,2.8507174402757176,2.8961108378196694,1219064.0
2010-11-26,2.859795723051214,2.9142686329301,2.859795723051214,2.905189340677619,797830.0
2010-11-29,2.905189262621195,2.905189262621195,2.8325597388598283,2.877953355266601,948489.0
2010-11-30,2.832559490905921,2.8779531033390704,2.81440200218442,2.859795395876364,1281923.0
2010-12-01,2.9051892667698183,2.968740373578296,2.896110849713214,2.9142685587913224,1925676.0
2010-12-02,2.9324258762984963,2.950582490600375,2.905189095545376,2.9233465848121027,1202898.0
2010-12-03,2.8961109215544254,2.914268631082955,2.8325598131694925,2.8416391054162182,1110303.0
2010-12-06,2.787166180919845,2.8416388674615103,2.7599300563902247,2.787166180919845,2272420.0
2010-12-07,2.9051892667698183,2.9959771559366826,2.8870326513978357,2.9142685587913224,4178782.0
2010-12-08,2.94150446593622,3.032291480130512,2.8779533591331123,3.032291480130512,3895543.0
2010-12-09,2.9505825702231205,2.995977060209169,2.923346663699876,2.9505825702231205,2440623.0
2010-12-10,2.9324257882447786,2.9324257882447786,2.841638782119685,2.859795395876364,1219660.0
2010-12-13,2.905189095545376,2.941504292820041,2.8416388674472866,2.9233465848121027,1991563.0
2010-12-14,2.9505825036040982,2.9868977010388105,2.923346597695793,2.9415043057837558,1572759.0
2010-12-15,2.9596622651739923,2.977819976145701,2.9233470619718225,2.9596622651739923,1689268.0
2010-12-16,2.905189114290513,2.977819509308476,2.905189114290513,2.977819509308476,2448759.0
2010-12-17,2.959661872273106,3.0413706858338,2.9142684758348865,3.023212977272562,1551624.0
2010-12-20,2.9959773155976688,3.0141339319372515,2.977819824293141,3.0050557331380783,805741.0
2010-12-21,2.9959773155976688,3.023213224442606,2.986898023092314,3.0050557331380783,904906.0
2010-12-22,2.986897707147385,3.0413706127814644,2.9687402177635,2.977819509308476,2502312.0
2010-12-23,3.0141336855095058,3.086764082272019,2.995977070654362,3.023212977272562,1202725.0
2010-12-24,3.0322913212364884,3.0322913212364884,2.977819509308476,2.977819509308476,358584.0
2010-12-29,3.032291472394555,3.068606671713829,3.023213055361879,3.05044896268358,818534.0
2010-12-30,3.068606368381249,3.123078177640099,3.041370463751825,3.123078177640099,1155729.0
2010-12-31,3.104921641875695,3.104921641875695,3.05044873754652,3.068606445236648,451419.0
2011-01-04,3.1049217908332563,3.1230784056884007,3.0141336855095058,3.023212977272562,1817848.0
2011-01-05,2.9233466654884688,2.9596618637653345,2.841638945868743,2.868874852408652,2403087.0
2011-01-06,2.9142685468232084,2.950582652382942,2.8688749305380328,2.8961108378196694,1998305.0
2011-01-07,2.850716881643145,2.86887436834728,2.8053232742533982,2.814401689493694,1741040.0
2011-01-10,2.8053239051003884,2.8416391054162182,2.7780879970312853,2.8416391054162182,1130379.0
2011-01-11,2.859795721238596,2.8870327230138506,2.8234816146289186,2.8416391054162182,1988737.0
2011-01-12,2.859795650298224,2.941504466184809,2.8507174519828444,2.9142685587913224,1841687.0
2011-01-13,2.9324260491282046,2.9596619565216917,2.8870326513978357,2.9142685587913224,1344470.0
2011-01-14,2.850717357359332,2.850717357359332,2.814402159149747,2.832559648883931,1195339.0
2011-01-17,2.7690083856081302,2.7780876768083096,2.687299795854236,2.7236149919841064,2103970.0
2011-01-18,2.723614749043864,2.74177223611859,2.6509852382273307,2.74177223611859,1198887.0
2011-01-19,2.805323742394482,2.85979555537338,2.769008544184897,2.832559648883931,1801433.0
2011-01-20,2.8325597310392734,2.841639023022745,2.741772717217612,2.77808791648048,1536715.0
2011-01-21,2.732694455049027,2.769008781404775,2.6509858536158664,2.6782217624386053,1484890.0
2011-01-24,2.678221430871264,2.678221430871264,2.578355131770718,2.63282781763735,1472674.0
2011-01-25,2.5692766365159447,2.623749539452127,2.5238832434162672,2.6055918322263323,1386252.0
2011-01-27,2.6328279037891456,2.6963790081443952,2.623749705824206,2.6419063204953,1909655.0
2011-01-28,2.587434734148088,2.587434734148088,2.424017313129438,2.4694107130783207,2542364.0
2011-01-31,2.5601985110875543,2.6691430075748666,2.5601985110875543,2.5965126141126293,2073555.0
2011-02-01,2.632827973149668,2.6600638802092997,2.5601986689160965,2.569276867120196,1289103.0
2011-02-02,2.6146702483568243,2.660063641456502,2.59651254113103,2.6055918322263323,1541845.0
2011-02-03,2.6237497749455696,2.6509856820052,2.5601986689160965,2.569276867120196,1165057.0
2011-02-04,2.678221609862152,2.750851133400939,2.678221609862152,2.68730002687797,2342715.0
2011-02-07,2.714536809113993,2.7690086236562474,2.678221609862152,2.68730002687797,1098978.0
2011-02-08,2.705457271012454,2.723614978357144,2.678221366219031,2.705457271012454,982405.0
2011-02-09,2.7690083856081302,2.7690083856081302,2.714536575748748,2.7236149919841064,1517649.0
2011-02-10,2.723614978357144,2.732694050770693,2.687299782408968,2.705457271012454,700194.0
2011-02-11,2.696378854822517,2.723614978357144,2.687299782408968,2.705457271012454,443060.0
2011-02-14,2.705457435836851,2.7236151442877623,2.6872999461271574,2.714536727544741,704174.0
2011-02-15,2.7236149798631906,2.7690083732852,2.714536563668233,2.7599299570902427,893236.0
2011-02-16,2.7962445317764053,2.7962445317764053,2.741772717217612,2.77808791648048,953329.0
2011-02-17,2.796244450674346,2.850717357359332,2.787166252660298,2.832559648883931,1378972.0
2011-02-18,2.83255947406194,2.83255947406194,2.741772468476716,2.7599299570902427,1946957.0
2011-02-21,2.769008775017878,2.7962446837777946,2.714536957498044,2.7962446837777946,1718525.0
2011-02-22,2.814401746935124,2.832559234009849,2.723614749043864,2.74177223611859,1213377.0
2011-02-23,2.687299782408968,2.723614978357144,2.641906170270855,2.705457271012454,1019272.0
2011-02-24,2.714536575748748,2.74177248067844,2.7054572845485683,2.7236149919841064,846253.0
2011-02-25,2.669142963383518,2.74177248067844,2.6509854746891857,2.7236149919841064,1430882.0
2011-02-28,2.732694455049027,2.732694455049027,2.66006405240764,2.6782217624386053,605368.0
2011-03-01,2.68730002687797,2.74177271638512,2.678221609862152,2.68730002687797,1919023.0
2011-03-02,2.7326943001990363,2.7962445317764053,2.7326943001990363,2.77808791648048,2174220.0
2011-03-03,2.841639102165788,2.841639102165788,2.796244609655157,2.805323901891497,2504938.0
2011-03-04,2.7780876768083096,2.7780876768083096,2.69637886831321,2.7236149919841064,2108477.0
2011-03-07,2.7780879970312853,2.877953430767126,2.7690087047845604,2.8416391054162182,3648342.0
2011-03-08,2.8144023937668776,2.8234816862438907,2.769008775017878,2.7962446837777946,1908747.0
2011-03-09,2.78716624890108,2.796244446902884,2.69637901909383,2.714536727544741,2848057.0
2011-03-10,2.814402324240606,2.8234816164933263,2.7145368904388216,2.7508512158137086,4279726.0
2011-03-11,2.669143014462174,2.669143014462174,2.560198517693748,2.63282781763735,2199631.0
2011-03-15,2.569276552350181,2.6146701627040327,2.4784895503836744,2.5238831607375256,1711163.0
2011-03-16,2.4149384166795422,2.496647220354351,2.396780929056384,2.405860000979751,3515555.0
2011-03-17,2.451254023284477,2.5148051312924387,2.414938823184063,2.478489931192024,3806608.0
2011-03-18,2.496647720095491,2.632828138933541,2.4784900100966047,2.5420411201277626,2479423.0
2011-03-21,2.5874341221786974,2.650985217062264,2.551118929577995,2.6237493147794004,1117025.0
2011-03-22,2.678221437517716,2.6872998539493365,2.5874344295657945,2.614670335084282,1628499.0
2011-03-23,2.5965123187906176,2.6328275113913207,2.5965123187906176,2.6237493147794004,840431.0
2011-03-24,2.74177223611859,2.769008138618901,2.723614749043864,2.74177223611859,2314589.0
2011-03-25,2.7599296668636506,2.814401689493694,2.7236146934553807,2.814401689493694,2419933.0
2011-03-28,2.7690080821039467,2.814401689493694,2.7236146934553807,2.814401689493694,1305974.0
2011-03-29,2.7690086244970087,2.787166333499054,2.7326943001990363,2.77808791648048,1319601.0
2011-03-30,2.7780873723089665,2.850716881643145,2.741772180159516,2.814401689493694,1947499.0
2011-03-31,2.8325598099294464,2.841639102165788,2.769008701617208,2.805323901891497,1103526.0
2011-04-01,2.814402171486809,2.868874859669361,2.759930139527914,2.8507173698555834,1313790.0
2011-04-04,2.84163902738341,2.9505826566681783,2.832559735386006,2.93242604134439,1813447.0
2011-04-05,2.9778193438165843,3.0413704437577285,2.905188952835044,2.9687400527761887,2419113.0
2011-04-06,3.023213055361879,3.068606671713829,3.005055565072854,3.05044896268358,2434714.0
2011-04-07,3.050449046418789,3.050449046418789,2.968740447245877,2.995977230280129,1178521.0
2011-04-08,2.98689748815414,3.086763781814116,2.968740000101526,3.077684709676013,1820622.0
2011-04-11,3.086763770911225,3.132157381511825,3.086763770911225,3.113999674782149,1374595.0
2011-04-12,3.059527290022189,3.059527290022189,2.941504372197808,2.9505825702231205,1528741.0
2011-04-13,2.905189095545376,2.9868976878750404,2.850717283968832,2.9233465848121027,2542033.0
2011-04-14,2.86887486479288,2.914268480037784,2.841638958135401,2.887032573380304,1391673.0
2011-04-15,2.9505824020014573,3.014133503156108,2.859795395876364,2.859795395876364,3577044.0
2011-04-18,2.859795481763479,2.887032481257948,2.7599300563902247,2.787166180919845,1763368.0
2011-04-19,2.7780878192578995,2.787166235958765,2.6963790065730886,2.6963790065730886,2060958.0
2011-04-20,2.741772717217612,2.787166333499054,2.741772717217612,2.77808791648048,1742487.0
2011-04-21,2.8234816146289186,2.877953430767126,2.8053239051003884,2.8416391054162182,1191860.0
2011-04-27,2.805323906952806,2.8234816164933263,2.7145368904388216,2.7508512158137086,2345288.0
2011-04-28,2.787166727943979,2.8053242207744824,2.732694686934978,2.732694686934978,1647675.0
2011-04-29,2.769008770016004,2.769008770016004,2.6055922240455147,2.6600640414669527,3137882.0
2011-05-02,2.6782215185084355,2.6872999352145905,2.5692767994338936,2.6419063204953,2576862.0
2011-05-03,2.569277028902384,2.596512937677005,2.514805211353141,2.5420411201277626,2101274.0
2011-05-04,2.5420408759527477,2.551119292597694,2.478489772025973,2.505725678184457,2532038.0
2011-05-05,2.442174731091609,2.5148051312924387,2.414938823184063,2.478489931192024,2423277.0
2011-05-06,2.387702847193917,2.4875682774898284,2.3695453570320644,2.4330964632279377,2253709.0
2011-05-09,2.451254019847441,2.505725835586155,2.42401723701317,2.442174727667303,1062491.0
2011-05-10,2.460332445285096,2.514805136170772,2.396781337153856,2.4240172451142348,1334156.0
2011-05-11,2.442174574257684,2.52388338643921,2.442174574257684,2.505725678184457,1351358.0
2011-05-12,2.4330961230438928,2.4694102233254407,2.405860000979751,2.405860000979751,1244066.0
2011-05-13,2.3877027509212394,2.396781167524288,2.305993939116806,2.3513875533205466,1621586.0
2011-05-16,2.3150722694021018,2.3786233706660718,2.287836364384808,2.287836364384808,1097312.0
2011-05-17,2.315072349795826,2.3513875473035912,2.287836443832732,2.315072349795826,1145948.0
2011-05-18,2.315072349795826,2.360465963883409,2.278758027252915,2.315072349795826,1185071.0
2011-05-19,2.3967813404210845,2.5057258473760298,2.3695454324235783,2.460332448638955,2847551.0
2011-05-20,2.487568423043851,2.5420411154579705,2.442174804353733,2.4694107130783207,1366347.0
2011-05-23,2.4966475616741235,2.5420409588260187,2.451253945781006,2.451253945781006,1985964.0
2011-05-24,2.424016917296671,2.469410309832985,2.3513874017420893,2.360465817759912,1835115.0
2011-05-25,2.387702661895453,2.4240169831773053,2.287836364384808,2.287836364384808,2087690.0
2011-05-26,2.3604657350688747,2.4149384166795422,2.3059937096817835,2.405860000979751,2787630.0
2011-05-27,2.4330964632279377,2.469410568586752,2.40586033735577,2.4330964632279377,2081120.0
2011-05-30,2.451253615872088,2.451253615872088,2.369545030764969,2.387702518426683,968158.0
2011-05-31,2.424017240412016,2.50572583909957,2.414938823184063,2.478489931192024,1596090.0
2011-06-01,2.51480489629816,2.578355123402796,2.4512537942286903,2.51480489629816,1892620.0
2011-06-02,2.4966475520753275,2.4966475520753275,2.378623538731564,2.378623538731564,1932263.0
2011-06-03,2.369545026345788,2.3967809296757765,2.3150721259798512,2.3332298323488945,1719110.0
2011-06-06,2.324151880476669,2.342309371728202,2.197049660457175,2.251522352953009,2383888.0
2011-06-07,2.2696789348772617,2.2787580076024283,2.1062624068018265,2.178891707484984,3376914.0
2011-06-08,2.1698134293694373,2.206127531513157,2.088104621504632,2.151655722073966,2626639.0
2011-06-09,2.133498394364197,2.151655884287357,2.069947289003744,2.069947289003744,3035131.0
2011-06-10,2.142577696053185,2.1788918011019858,2.124419987305122,2.142577696053185,1973371.0
2011-06-14,2.151655891416796,2.2787581025588497,2.151655891416796,2.224285413867654,3428129.0
2011-06-15,2.287836519438682,2.3059940094220064,2.2061277051431083,2.224285413867654,2358669.0
2011-06-16,2.224285497232076,2.260600697301011,2.151655972059121,2.169813681464203,2925940.0
2011-06-17,2.187971242943262,2.269679187980836,2.178891950464406,2.251522352953009,4136796.0
2011-06-20,2.3332299832693004,2.387702668417504,2.26967888183174,2.26967888183174,4088886.0
2011-06-21,2.2969159717112246,2.305994170483901,2.215207151708708,2.251522352953009,1560326.0
2011-06-22,2.3150727516261216,2.3604663735927365,2.278758422780083,2.324152044746698,2797900.0
2011-06-23,2.3604662863424126,2.487568510647334,2.351387868522409,2.4149389806748696,3873746.0
2011-06-24,2.433096691279851,2.451254183143589,2.3604662863424126,2.4149389806748696,3020105.0
2011-06-27,2.3513879554371653,2.378623866127633,2.287836840935653,2.324152044746698,2769258.0
2011-06-28,2.29691572213394,2.333230044467472,2.2061276195173822,2.215206911009705,1750936.0
2011-06-29,2.269679187980836,2.305994170483901,2.187971242943262,2.251522352953009,1650682.0
2011-06-30,2.324151724848183,2.378623538731564,2.224285420281323,2.378623538731564,1858395.0
2011-07-01,2.3786235478765967,2.469410560921609,2.351387640830193,2.451253945781006,2858369.0
2011-07-04,2.451254019847441,2.46941063553666,2.433096529193308,2.442174727667303,1463662.0
2011-07-05,2.469410560921609,2.4875682697683223,2.442174653875205,2.451253945781006,819098.0
2011-07-06,2.5148047537487503,2.6237494627293803,2.505725462918941,2.560198364262246,2585061.0
2011-07-07,2.6146701718995704,2.6237494627293803,2.551119073432437,2.560198364262246,2634514.0
2011-07-08,2.596512620812525,2.6509855254203667,2.587434423144646,2.63282781763735,2033341.0
2011-07-11,2.6055915867939112,2.62374929230935,2.542040492454603,2.551118907729959,1561437.0
2011-07-12,2.5420406486273053,2.605591746870936,2.5148047449044286,2.5238831607375256,1694716.0
2011-07-13,2.596512633730159,2.750850963241541,2.596512633730159,2.6509855386090027,2678743.0
2011-07-14,2.759930281106014,2.805323898598437,2.7326943731000357,2.7690086983667768,2040411.0
2011-07-15,2.732694387403117,2.8961109300004684,2.723615313871144,2.82348162286315,3002429.0
2011-07-18,2.86887436834728,2.8870320737925965,2.7826260330761627,2.814401689493694,2123322.0
2011-07-19,2.841639102165788,2.8688750102037366,2.7735484571059925,2.805323901891497,2639944.0
2011-07-20,2.7962446210084626,2.832559821430199,2.7599302955516496,2.82348162286315,2821713.0
2011-07-21,2.8597956385538152,2.9142685468232084,2.8597956385538152,2.8961108378196694,1646009.0
2011-07-22,2.905188952835044,2.9778193438165843,2.896110536759454,2.9687400527761887,2387917.0
2011-07-25,3.0232131383494587,3.050449046418789,2.986897938033328,2.995977230280129,3034119.0
2011-07-26,2.9959772321541207,3.00505564944168,2.905189340677619,2.905189340677619,2085339.0
2011-07-27,2.887032481243497,2.9868976878750404,2.859795481749165,2.9233465848121027,1929575.0
2011-07-28,2.8234816146289186,2.868875013485322,2.814402322382193,2.8416391054162182,1324382.0
2011-07-29,2.814401689493694,2.8416384664028493,2.7690080821039467,2.814401689493694,1716101.0
2011-08-02,2.8597956462144225,2.932426044940688,2.8325597388598283,2.877953355266601,1149455.0
2011-08-03,2.941504772943531,3.114000402279792,2.932426354940173,2.9596622651739923,2491276.0
2011-08-04,2.9596620318152738,2.9778197413553125,2.877953432591253,2.905189340677619,1774510.0
2011-08-05,2.741772798525909,2.8325598150398945,2.696379180898301,2.7508512158137086,3367416.0
2011-08-08,2.6691432728112137,2.769008706612998,2.6509857820119245,2.7508512158137086,2541358.0
2011-08-09,2.75993005637641,2.9324258762984963,2.75993005637641,2.9233465848121027,3411579.0
2011-08-10,2.905189347308748,2.905189347308748,2.769008712859929,2.82348162286315,2636896.0
2011-08-11,2.8688747732355586,2.950582490600375,2.859795481749165,2.9233465848121027,2436319.0
2011-08-12,2.905189108349042,2.9868977010388105,2.877953202440737,2.9415043057837558,2006171.0
2011-08-15,2.941504148325814,2.9687400527761887,2.9142682438754397,2.9687400527761887,865933.0
2011-08-16,3.04137076433528,3.0595273796590687,2.93242604134439,2.93242604134439,2045760.0
2011-08-17,2.977819653370698,2.977819653370698,2.877953347557354,2.8961108378196694,2501080.0
2011-08-18,2.832559821430199,2.887032731433419,2.7962446210084626,2.82348162286315,2765408.0
2011-08-19,2.8053238315052345,2.941504461984328,2.8053238315052345,2.877953355266601,3629971.0
2011-08-22,2.914268862709711,3.059527706847161,2.914268862709711,2.9596622651739923,2294390.0
2011-08-23,3.005055337059485,3.1139998330448493,2.995976920715648,3.086763927789716,3160146.0
2011-08-24,3.0413703757006743,3.095842183382502,3.005055181022533,3.059526988704361,2095245.0
2011-08-25,3.0322917080186373,3.059527617456704,2.9778198891425043,3.0141339975774435,1903716.0
2011-08-26,3.1412358116775265,3.168471715672293,3.086763784946797,3.132157395753802,1926934.0
2011-08-29,3.177551006560808,3.177551006560808,3.086763784946797,3.132157395753802,1898559.0
2011-08-30,3.141235898611752,3.22294448782214,3.13215748243678,3.141235898611752,1503590.0
2011-08-31,3.2683382764832287,3.331889380553914,3.2501805681873583,3.2683382764832287,2617610.0
2011-09-01,3.2955736907044284,3.313731177548337,3.1866289883821586,3.232022596121339,2195008.0
2011-09-02,3.3137314984497697,3.3500466943955307,3.204787004318509,3.277416302504009,2830270.0
2011-09-05,3.4045189187940714,3.558857262606609,3.377283010683967,3.4045189187940714,2584904.0
2011-09-06,3.522542789126823,3.522542789126823,3.4499123914389327,3.4862275902828777,2330866.0
2011-09-07,3.5043848333964416,3.5043848333964416,3.395440338247527,3.449912148339573,3297901.0
2011-09-08,3.422676553232624,3.5588571845005488,3.404518844075267,3.531621058246964,2707319.0
2011-09-09,3.6133297226357968,3.658723337397794,3.586093816268059,3.631487212288839,3839557.0
2011-09-12,3.622408626037793,3.67688153979804,3.458992072169512,3.477149564262097,3178576.0
2011-09-13,3.4135981361363967,3.54069947534319,3.377282936562908,3.531621058246964,2609148.0
2011-09-14,3.5134635727292154,3.5134635727292154,3.3318895432796545,3.359125450829985,2183938.0
2011-09-15,3.3954400802447458,3.4317552737703148,3.313731277609298,3.3500464711348665,1827680.0
2011-09-16,3.350047033721101,3.368204742903774,3.259260018996321,3.359125450829985,4588783.0
2011-09-19,3.4226764068515,3.495305927927354,3.4045186984707114,3.45899160487186,1323663.0
2011-09-20,3.404518525648162,3.422676233107216,3.331889227000383,3.331889227000383,1599492.0
2011-09-21,3.4589915324273104,3.531620833240812,3.404518627167034,3.495305854722243,2780516.0
2011-09-22,3.404518756715944,3.449912372220869,3.295574254497101,3.3137317444473147,1380941.0
2011-09-23,3.077685260873718,3.1412363710689477,3.0050557331380783,3.0050557331380783,3053342.0
2011-09-26,2.8870322724629403,2.9051888854517927,2.542040657567412,2.560198364262246,4048934.0
2011-09-27,2.805323913281666,2.932426130422204,2.7599302955516496,2.82348162286315,2767422.0
2011-09-28,2.9051893321028177,2.9233468228480337,2.7236152996155827,2.7690086983667768,2413342.0
2011-09-29,2.6509857741171814,2.8597957146103945,2.6419064818915,2.7690086983667768,1916514.0
2011-09-30,2.787166407853222,2.8325598066044155,2.71453688235482,2.7690086983667768,1710448.0
2011-10-04,2.6419058939161824,2.850716881643145,2.6419058939161824,2.814401689493694,2008882.0
2011-10-05,2.714536563668233,2.7599299570902427,2.687299783894933,2.7599299570902427,2211025.0
2011-10-06,2.81440232416604,2.9324261237289075,2.81440232416604,2.905189340677619,1623928.0
2011-10-07,2.986897322782734,3.095842026325431,2.905188740440415,3.0413702214070457,1626872.0
2011-10-10,3.0322917210051883,3.1866298542626703,3.0322917210051883,3.104922125598537,1197800.0
2011-10-11,3.222944812388891,3.2955743365148558,3.150315288262927,3.168472122441354,1386805.0
2011-10-12,3.104921491759036,3.177551006560808,3.0413703928809888,3.132157395753802,1308324.0
2011-10-13,2.877953267419916,2.977819570452455,2.877953267419916,2.9505825702231205,3935353.0
2011-10-14,2.950582739562793,2.968740449102832,2.877953432591253,2.905189340677619,1789063.0
2011-10-17,2.977819570452455,3.0050554769757,2.923346663699876,2.9505825702231205,1154164.0
2011-10-18,2.8688749305380328,2.9415044541048445,2.832559731272178,2.8961108378196694,1320811.0
2011-10-19,2.896110845577555,2.923346752932149,2.8325597388598283,2.877953355266601,2431583.0
2011-10-20,2.796244927506093,2.8053242207744824,2.7145371941044742,2.732694686934978,1809958.0
2011-10-21,2.714536575748748,2.787166093043668,2.7054572845485683,2.7236149919841064,1141383.0
2011-10-24,2.805323901891497,2.841639102165788,2.759930284345788,2.805323901891497,1495116.0
2011-10-25,2.859795729578732,2.877953439160216,2.7962446210084626,2.82348162286315,1011986.0
2011-10-26,2.896110842025794,2.9868978559867743,2.868874934704602,2.93242604134439,1598338.0
2011-10-27,2.9596620299639973,3.04137084787814,2.9596620299639973,2.995977230280129,1084344.0
2011-10-28,3.005055395882979,3.059527207459523,2.850717283968832,2.9233465848121027,1802315.0
2011-10-31,2.8870327230138506,2.8870327230138506,2.814402322382193,2.8416391054162182,1462218.0
2011-11-02,2.8325596613005866,2.877953276464422,2.805323754691748,2.8507173698555834,1520247.0
2011-11-03,2.877953439160216,2.877953439160216,2.7962446210084626,2.82348162286315,1365295.0
2011-11-04,2.9142682438754397,2.986897541150973,2.905188952835044,2.9687400527761887,953204.0
2011-11-07,2.968740596439425,3.0322917080186373,2.9233469765601656,3.0141339975774435,950655.0
2011-11-08,3.104921650416384,3.222944563314777,3.077684870065064,3.1866293665758376,2587409.0
2011-11-09,3.141236443552555,3.23202346468762,3.123078733087803,3.222945046937727,2415816.0
2011-11-10,3.0867641812261764,3.2138663952996778,3.0595273987699567,3.168472122441354,1986837.0
2011-11-11,3.150315207635261,3.195708823108125,3.068606612287617,3.195708823108125,1857730.0
2011-11-14,3.259260249125989,3.3228113607876515,3.2047875552142178,3.222945046937727,1100931.0
2011-11-15,3.195708830534643,3.213866320514229,3.159393631834251,3.177551340555057,1020838.0
2011-11-16,3.177551094500062,3.177551094500062,3.141235898611752,3.141235898611752,990223.0
2011-11-17,2.9324258762984963,2.9596617820867683,2.8688747732355586,2.9233465848121027,4057932.0
2011-11-18,2.732694050770693,2.7962442765474758,2.705457271012454,2.705457271012454,4099951.0
2011-11-21,2.678221430871264,2.696378919913072,2.587434423144646,2.63282781763735,2259546.0
2011-11-22,2.505725541934684,2.6146702543507856,2.496647344524584,2.587434349673265,3728290.0
2011-11-23,2.6055923066595743,2.6509859267658458,2.496647793397514,2.53296190201406,2630542.0
2011-11-24,2.496647793397514,2.5874348148688164,2.4421748805427583,2.53296190201406,1618546.0
2011-11-25,2.478490005543557,2.514805206733381,2.451254096818969,2.4694107130783207,1453213.0
2011-11-28,2.514804904253881,2.5874344229327444,2.514804904253881,2.578355131559561,1367612.0
2011-11-29,2.605591838199481,2.623749545466901,2.542040737728322,2.587434349673265,1942595.0
2011-11-30,2.5601985174840776,2.578355131559561,2.514804904253881,2.578355131559561,1843419.0
2011-12-01,2.7236153077266203,2.769008706612998,2.641906489759204,2.7508512158137086,3262801.0
2011-12-02,2.7690087047845604,2.850717522698023,2.7508512139972607,2.8416391054162182,2793002.0
2011-12-05,2.8234814632467446,2.8507173698555834,2.778087848082909,2.8507173698555834,2189457.0
2011-12-06,2.8053232742533982,2.86887436834728,2.796243984048377,2.814401689493694,2181070.0
2011-12-07,2.8416391054162182,2.877953430767126,2.7871664143130896,2.8416391054162182,2599270.0
2011-12-08,2.787166416153517,2.814402324240606,2.741772798525909,2.7508512158137086,2892740.0
2011-12-09,2.660063723088248,2.678221430871264,2.63282781763735,2.63282781763735,2792865.0
2011-12-12,2.687299847280354,2.696378919913072,2.596512620812525,2.63282781763735,2708596.0
2011-12-13,2.5420408759527477,2.551119292597694,2.505725678184457,2.505725678184457,2862621.0
2011-12-14,2.387702911928589,2.4966476371121606,2.369545421274456,2.442174727667303,3229234.0
2011-12-15,2.315072502535237,2.324151794678925,2.2606006870152124,2.305994085356461,6011309.0
2011-12-16,2.278757806947726,2.3332298323488945,2.206127418953938,2.3332298323488945,12160251.0
2011-12-19,2.3604660469191825,2.3604660469191825,2.2515222004931994,2.2606006173923747,3050907.0
2011-12-20,2.2787581121163933,2.342309217953966,2.260600622056912,2.2969158209170955,2210068.0
2011-12-21,2.3877028306024584,2.4603323532627432,2.342309214883865,2.378623538731564,3720410.0
2011-12-22,2.3513874720716323,2.369545179615172,2.2515220492530275,2.26967888183174,3583378.0
2011-12-23,2.3423091307237733,2.3423091307237733,2.278758027252915,2.315072349795826,1642444.0
2011-12-28,2.3513875473823576,2.3513875473823576,2.2242853404363814,2.2333646319813574,1823646.0
2011-12-29,2.1153405262242275,2.197049334089032,2.1153405262242275,2.151655722073966,1937614.0
2011-12-30,2.178891707484984,2.197049415452893,2.1244198960285243,2.178891707484984,1343157.0
2012-01-03,2.2333644608588097,2.2878362686131397,2.224285170009498,2.2424426580021377,1125465.0
2012-01-04,2.3150722694021018,2.369545173142718,2.2787579481202496,2.287836364384808,1644375.0
2012-01-05,2.333230057920316,2.360465963883409,2.296915735377404,2.315072349795826,1409980.0
2012-01-06,2.3513879554371653,2.3513879554371653,2.3150727516261216,2.324152044746698,2398862.0
2012-01-09,2.3513875473035912,2.360465963883409,2.287836443832732,2.315072349795826,1695651.0
2012-01-10,2.3877026921592206,2.5238833126777864,2.37862340081476,2.51480489629816,3741930.0
2012-01-11,2.560198524047306,2.650985531999228,2.560198524047306,2.614670335084282,4268623.0
2012-01-12,2.64190623404644,2.7236150441051783,2.6055919121864526,2.63282781763735,3416711.0
2012-01-13,2.714536809113993,2.759930206640429,2.6691431928463327,2.68730002687797,3139494.0
2012-01-16,2.6055919054631294,2.6146703218487928,2.5692767087320094,2.5965126141126293,1418594.0
2012-01-17,2.6237497164787085,2.7236151442877623,2.6146704247708183,2.714536727544741,1366378.0
2012-01-18,2.6600638101312595,2.6782215185084355,2.614670414153185,2.6419063204953,1259681.0
2012-01-19,2.705457423273953,2.723615131640548,2.6963790065730886,2.6963790065730886,2653019.0
2012-01-20,2.6509855254203667,2.660063723088248,2.587434423144646,2.63282781763735,1769325.0
2012-01-23,2.6237497749455696,2.632827973149668,2.569276867120196,2.569276867120196,1302565.0
2012-01-24,2.5965126123856743,2.614670320109761,2.5057256049537,2.51480489629816,1654215.0
2012-01-25,2.505725678184457,2.569276782111232,2.496647480280726,2.505725678184457,1599818.0
2012-01-27,2.6509855254203667,2.687299847280354,2.6192098649119013,2.63282781763735,3075495.0
2012-01-30,2.678220959134938,2.769007950870524,2.650985058481316,2.669142544324902,2114051.0
2012-01-31,2.687299764812789,2.705457253297382,2.59651254113103,2.6055918322263323,2252211.0
2012-02-01,2.6237497749455696,2.632827973149668,2.5148050530009334,2.569276867120196,2025600.0
2012-02-02,2.6328273538965603,2.6963784449785235,2.6328273538965603,2.669142544324902,1907227.0
2012-02-03,2.687299933648575,2.714536714939684,2.669143100246845,2.6963790065730886,1290059.0
2012-02-06,2.6328279037891456,2.6600638101312595,2.5965127057760085,2.6419063204953,1205238.0
2012-02-07,2.623749545466901,2.623749545466901,2.587434349673265,2.587434349673265,799106.0
2012-02-08,2.641906152971909,2.669142932551805,2.6055918322263323,2.6055918322263323,1142960.0
2012-02-09,2.5874344164681737,2.6237496131992923,2.5874344164681737,2.5965126141126293,899470.0
2012-02-10,2.58743473890127,2.58743473890127,2.523883628870112,2.5420411201277626,1480138.0
2012-02-13,2.523883249202105,2.587434349673265,2.523883249202105,2.587434349673265,1393109.0
2012-02-14,2.542040801660665,2.560198509384752,2.5057256049537,2.51480489629816,1468781.0
2012-02-15,2.5329616681503544,2.6055920660900367,2.523883469946255,2.569276867120196,1833205.0
2012-02-16,2.523883624233675,2.5420411154579705,2.451254096818969,2.4694107130783207,2566251.0
2012-02-17,2.5057256049537,2.542040801660665,2.469410408246734,2.51480489629816,1758930.0
2012-02-20,2.5511191480313524,2.6146702483568243,2.5329614408055567,2.6055918322263323,1576858.0
2012-02-21,2.5692766365159447,2.6146702483568243,2.5511191480313524,2.6055918322263323,1207106.0
2012-02-22,2.6419057687065965,2.687299373944975,2.6237491578276946,2.669142544324902,2560298.0
2012-02-23,2.714536716521572,2.7236151332277263,2.623749705824206,2.6419063204953,1547925.0
2012-02-24,2.669143027741144,2.669143027741144,2.632827830735652,2.6509855386090027,813619.0
2012-02-27,2.650985531999228,2.650985531999228,2.596512627256204,2.614670335084282,793747.0
2012-02-28,2.578354809779571,2.6055915867939112,2.5238830056803465,2.551118907729959,1655619.0
2012-02-29,2.59651254113103,2.6055918322263323,2.578355052646437,2.6055918322263323,1089201.0
2012-03-01,2.496647715509087,2.505725914268145,2.4149388956291444,2.4694107130783207,2605006.0
2012-03-02,2.53296120221452,2.578354809779571,2.5148045904049905,2.551118907729959,2594627.0
2012-03-05,2.5238833126777864,2.542040801660665,2.487568115970821,2.51480489629816,1024062.0
2012-03-06,2.4784899359999115,2.4784899359999115,2.414938827868672,2.4240172451142348,1853737.0
2012-03-07,2.333230144812393,2.351387634871874,2.2969158209170955,2.2969158209170955,3307001.0
2012-03-08,2.324151641340497,2.3513875473035912,2.278758027252915,2.315072349795826,1726950.0
2012-03-09,2.3604663735927365,2.369545666713313,2.29691613405623,2.324152044746698,2509638.0
2012-03-12,2.324152044746698,2.3423095372815945,2.2923763781253164,2.324152044746698,927036.0
2012-03-13,2.296915984774071,2.378623711535089,2.2878366922435798,2.369545512710784,1733061.0
2012-03-14,2.324151560631484,2.3423090493842187,2.2696788756320734,2.287836364384808,2217892.0
2012-03-15,2.1970493417958608,2.1970493417958608,2.151655729621562,2.1879709255986866,3380476.0
2012-03-16,2.2061276928960014,2.2424428914022725,2.1879710779783537,2.2061276928960014,2446559.0
2012-03-19,2.2152069115214648,2.224285328051036,2.151655808402344,2.1607342249319155,1388965.0
2012-03-20,2.160734311095143,2.1788918011019858,2.115340695448649,2.142577696053185,1593932.0
2012-03-21,2.1788913894311457,2.206127291183737,2.128958246661189,2.133498001102313,1312322.0
2012-03-22,2.2152069846903126,2.2333646933140576,2.1879710779783537,2.2061276928960014,2474808.0
2012-03-23,2.160733902854905,2.1698131929959747,2.1244195859259625,2.133498001102313,2011934.0
2012-03-26,2.1788918799430577,2.1879711721280564,2.151655972059121,2.169813681464203,1177933.0
2012-03-27,2.2242853404363814,2.251522121365241,2.2242853404363814,2.2333646319813574,2556084.0
2012-03-28,2.178891634436696,2.20612753925183,2.151655729621562,2.1879709255986866,2134064.0
2012-03-29,2.19704949720856,2.19704949720856,2.1153406832773,2.1244199750815325,1569123.0
2012-03-30,2.133498001102313,2.197049094748566,2.1244195859259625,2.133498001102313,2353422.0
2012-04-02,2.1879709255986866,2.233364537772985,2.1698134369807267,2.1879709255986866,2246996.0
2012-04-03,2.187970917923704,2.187970917923704,2.1334982335196986,2.151655722073966,2185614.0
2012-04-04,2.1062624801571035,2.1062624801571035,2.060868864880031,2.088104771556812,3111009.0
2012-04-05,1.9519243664621904,2.0699475171160726,1.924688456687828,2.051789806450676,4729233.0
2012-04-10,2.0154753978683138,2.0699472093171383,1.997317689902948,2.042711303592726,2216152.0
2012-04-11,2.024553354856491,2.160733960989276,2.024553354856491,2.060868547727209,6575624.0
2012-04-12,2.0699468787413755,2.0881043650657327,2.033632562316192,2.033632562316192,1986402.0
2012-04-13,2.115340451212083,2.115340451212083,2.0608686437045174,2.10626225410988,1279453.0
2012-04-16,2.0517892573418623,2.0881044502125805,2.0427110606624432,2.060868547727209,1152454.0
2012-04-17,2.051789173675842,2.0699468787413755,2.0245532723010715,2.033632562316192,1084118.0
2012-04-18,2.097182809208652,2.133498001102313,2.0699469074560604,2.133498001102313,1982492.0
2012-04-19,2.169813528508368,2.242442829820265,2.133498330999388,2.2333646319813574,3647308.0
2012-04-20,2.2606004593675144,2.3150722694021018,2.2424427518735737,2.287836364384808,4354229.0
2012-04-23,2.251522195695693,2.269679029455357,2.2061277051431083,2.224285413867654,1585004.0
2012-04-24,2.160734145818736,2.233364537772985,2.151655729621562,2.1879709255986866,2168207.0
2012-04-26,2.242442908629139,2.2787581074143897,2.224285418607124,2.2606006173923747,1892913.0
2012-04-27,2.3150722694021018,2.324151560631484,2.2787579481202496,2.287836364384808,2438262.0
2012-04-30,2.324151497465021,2.378623306019158,2.3150722064823985,2.360465817759912,2095446.0
2012-05-01,2.369545340566777,2.3967812475084678,2.3513876317898736,2.378623538731564,2157084.0
2012-05-02,2.405860562854866,2.433096691279851,2.3877030709911278,2.4149389806748696,1527956.0
2012-05-03,2.387702518426683,2.405860006088397,2.3423089086429933,2.387702518426683,2029273.0
2012-05-04,2.3423090557822763,2.3513874720716323,2.2515220492530275,2.26967888183174,1541561.0
2012-05-07,2.2242854015197464,2.2242854015197464,2.1788917861840424,2.2061276928960014,1599014.0
2012-05-08,2.197049334089032,2.206127531513157,2.138037769714168,2.151655722073966,1811364.0
2012-05-09,2.0790265283834097,2.0881047262629804,1.9882384248337053,1.9973177164193476,2858710.0
2012-05-10,2.069947132950365,2.2152068226432995,2.069947132950365,2.151655722073966,3134052.0
2012-05-11,2.1970493581035453,2.3150722694021018,2.1879709418389863,2.287836364384808,3124207.0
2012-05-14,2.305994019093782,2.3150724360116905,2.2288249597675147,2.2969158209170955,2138833.0
2012-05-15,2.2424427273628957,2.2424427273628957,2.12441981735437,2.151655722073966,1951902.0
2012-05-16,2.0790268099312583,2.1062627197056214,2.024553896676313,2.051789806450676,2348051.0
2012-05-17,2.097182809208652,2.1698131929959747,2.088104394032301,2.133498001102313,4077081.0
2012-05-18,2.1516558942035537,2.2333647086049537,2.1062624972982795,2.142577696053185,3211541.0
2012-05-21,2.197049415452893,2.233364612647501,2.1334983125300564,2.178891707484984,1502754.0
2012-05-22,2.2061274632756613,2.269678780620499,2.187970850247808,2.2424426580021377,2698789.0
2012-05-23,2.1698136029516166,2.1788918011019858,2.115340695448649,2.142577696053185,1871418.0
2012-05-24,2.178891714214695,2.2152069115214648,2.151655808402344,2.1607342249319155,1676779.0
2012-05-25,2.2061277878269947,2.224285497232076,2.1425777735802667,2.169813681464203,1638372.0
2012-05-28,2.260600397928261,2.3695451087425345,2.251521981910439,2.360465817759912,3323123.0
2012-05-29,2.3513874017420893,2.396781013019603,2.333229913482844,2.360465817759912,1755394.0
2012-05-30,2.287836598312035,2.3786236138761088,2.2606006905099183,2.3423092888811814,2894856.0
2012-05-31,2.333229913482844,2.3695451087425345,2.305993790464575,2.360465817759912,1785405.0
2012-06-01,2.3241516414183514,2.333230057998473,2.2242853404363814,2.2333646319813574,1597895.0
2012-06-04,2.4240168323793334,2.487567929689792,2.387702513356593,2.405860000979751,4553303.0
2012-06-05,2.451253945781006,2.4966475616741235,2.442174653875205,2.451253945781006,2918315.0
2012-06-06,2.4966472570146494,2.5511190644604014,2.4694102595857963,2.5238831607375256,3137995.0
2012-06-07,2.52388338643921,2.5329615843429414,2.451253865867489,2.505725678184457,2891633.0
2012-06-08,2.442174727667303,2.473950390997344,2.405860402582723,2.442174727667303,2324187.0
2012-06-12,2.4875683484199773,2.5148051312924387,2.451254023284477,2.478489931192024,2231338.0
2012-06-13,2.560198830126648,2.569277028902384,2.496647720095491,2.5420411201277626,2615507.0
2012-06-14,2.578354809779571,2.5965122965538283,2.53296120221452,2.551118907729959,1249830.0
2012-06-15,2.551119612546059,2.560198905294544,2.5057259924397868,2.53296190201406,1396175.0
2012-06-18,2.514805211353141,2.551119537644733,2.487568427613576,2.5420411201277626,1859688.0
2012-06-19,2.587434268080908,2.6055917560345465,2.542040657567412,2.560198364262246,2153330.0
2012-06-20,2.5601982714908016,2.5601982714908016,2.460331981993954,2.496647175326508,2257923.0
2012-06-21,2.4784899277167987,2.4966476371121606,2.405860402582723,2.442174727667303,2400784.0
2012-06-22,2.360465963883409,2.360465963883409,2.305993933216008,2.315072349795826,2275671.0
2012-06-25,2.3059940143355804,2.315072431234756,2.242442908629139,2.2606006173923747,2034568.0
2012-06-26,2.2787580141141435,2.315072336447676,2.215206911009705,2.215206911009705,1452304.0
2012-06-27,2.1970493417958608,2.224285246610995,2.1698134369807267,2.1879709255986866,1034876.0
2012-06-28,2.20612753925183,2.224285246610995,2.178891634436696,2.1879709255986866,598570.0
2012-06-29,2.142577842926284,2.287836679232368,2.106262641681982,2.251522352953009,1515473.0
2012-07-02,2.3241517154810856,2.333230132350505,2.24244290127922,2.278758099945443,1214389.0
2012-07-03,2.287836840935653,2.3423095372815945,2.2560611743142727,2.324152044746698,1111501.0
2012-07-04,2.35138787765674,2.405860572200804,2.35138787765674,2.3967814981218014,1105426.0
2012-07-05,2.4149384218074657,2.4421743251882484,2.3423089086429933,2.387702518426683,808424.0
2012-07-06,2.369545588332257,2.433096700731593,2.342309459801469,2.3967814981218014,952993.0
2012-07-09,2.3150727516261216,2.333230462902269,2.278758422780083,2.324152044746698,1759687.0
2012-07-10,2.3241517154810856,2.333230132350505,2.260600609982942,2.278758099945443,1018239.0
2012-07-11,2.2061277051431083,2.242442903850979,2.1879710901246656,2.224285413867654,951209.0
2012-07-12,2.19704949720856,2.2152069871109266,2.1244199750815325,2.1244199750815325,1807185.0
2012-07-13,2.1244199086023934,2.2606005317556157,2.115340617082277,2.197049428456636,2066645.0
2012-07-16,2.2696789413630336,2.3059939199202013,2.2061276195173822,2.215206911009705,1447160.0
2012-07-17,2.2242851253229814,2.351387319976745,2.2242851253229814,2.3332298323488945,2180906.0
2012-07-18,2.26060051837573,2.26060051837573,2.169813509724664,2.178891707484984,2751486.0
2012-07-19,2.1788913894311457,2.197049094748566,2.088104394032301,2.133498001102313,1868100.0
2012-07-20,2.1153405262242275,2.1788916267935616,2.0971830376699607,2.151655722073966,1809554.0
2012-07-23,2.115340918814587,2.124420211629774,2.042711607341709,2.051789806450676,1423845.0
2012-07-24,2.051789173675842,2.060868463690962,2.006395785976715,2.033632562316192,1637170.0
2012-07-25,2.0063960191976244,2.051789412173221,1.9791601146569875,1.9791601146569875,2383188.0
2012-07-26,2.015475318181708,2.0699471274768606,2.006396027075574,2.015475318181708,2129768.0
2012-07-27,2.0699475171160726,2.0699475171160726,2.033633189491499,2.051789806450676,1608655.0
2012-07-30,2.097183426890435,2.1062627197056214,2.024553896676313,2.051789806450676,564768.0
2012-07-31,2.0699471312983184,2.124419815658848,2.05178942401734,2.097183035996177,695944.0
2012-08-01,2.1062624801571035,2.1062624801571035,2.06994728169774,2.088104771556812,906917.0
2012-08-02,2.1062620993497214,2.160733902854905,2.1062620993497214,2.133498001102313,835173.0
2012-08-03,2.0971829633016985,2.1516556457740466,2.0971829633016985,2.10626225410988,725376.0
2012-08-06,2.060868463690962,2.0699468787413755,1.997317370926302,2.033632562316192,4258981.0
2012-08-07,2.042711607341709,2.097183426890435,2.038171851563495,2.051789806450676,1287620.0
2012-08-08,2.060868547727209,2.0881044502125805,2.0517892573418623,2.060868547727209,1309446.0
2012-08-09,2.033633189491499,2.060869099265862,2.00639640475216,2.051789806450676,1573405.0
2012-08-10,2.0699471312983184,2.16073413651479,2.060868715140235,2.097183035996177,1822418.0
2012-08-13,2.124419902589994,2.1698135164263355,2.0790265074948646,2.1607342249319155,1978900.0
2012-08-14,2.1153406832773,2.151655881823253,2.060868869793859,2.1244199750815325,892759.0
2012-08-15,2.088104771556812,2.1334983868338844,2.042711375020958,2.088104771556812,908504.0
2012-08-16,2.1244199700161768,2.1289586315719826,2.060868864880031,2.088104771556812,1194268.0
2012-08-17,2.115340692708925,2.2333647057123684,2.0971832027255988,2.224285413867654,2195976.0
2012-08-20,2.224285418607124,2.2696790342915505,2.219746757010589,2.2606006173923747,861584.0
2012-08-21,2.269679026852362,2.305994006777364,2.2515221931135225,2.278758099945443,1148029.0
2012-08-22,2.333230057920316,2.3423091307237733,2.287836443832732,2.315072349795826,1758736.0
2012-08-23,2.3604661290943176,2.46941063553666,2.333230221224961,2.442174727667303,2880318.0
2012-08-24,2.4240172451142348,2.433096537324717,2.3695454291934768,2.4240172451142348,815173.0
2012-08-27,2.405860000979751,2.451253610667052,2.378623222692033,2.405860000979751,1021542.0
2012-08-28,2.369545512710784,2.369545512710784,2.32415189369441,2.369545512710784,1513736.0
2012-08-29,2.3604660517897824,2.3604660517897824,2.260600622056912,2.2969158209170955,1996513.0
2012-08-30,2.2515222004931994,2.2696790342915505,2.2333647104711845,2.2606006173923747,1783485.0
2012-08-31,2.2333647057123684,2.242442903850979,2.1879710901246656,2.224285413867654,2494677.0
2012-09-03,2.3150721259798512,2.3967809296757765,2.2969155133167694,2.3332298323488945,1383710.0
2012-09-04,2.3423095372815945,2.378623866127633,2.278758422780083,2.324152044746698,1071689.0
2012-09-05,2.3150727516261216,2.3513879554371653,2.278758422780083,2.324152044746698,897196.0
2012-09-06,2.3604661402007205,2.460332448638955,2.3423093056848416,2.460332448638955,1582446.0
2012-09-07,2.414938501278848,2.451253696538539,2.3150722064823985,2.360465817759912,3547819.0
2012-09-10,2.4240172451142348,2.442174735829051,2.387702919908292,2.4240172451142348,2199908.0
2012-09-11,2.3877028397823974,2.47848985282741,2.369545349676906,2.451253945781006,2029490.0
2012-09-12,2.4694102595857963,2.56019835525828,2.4694102595857963,2.5238831607375256,2227476.0
2012-09-13,2.5238835449815173,2.5238835449815173,2.433096529193308,2.442174727667303,1741869.0
2012-09-14,2.569276721737716,2.614670335084282,2.496647421613871,2.614670335084282,3389561.0
2012-09-17,2.605591609108457,2.650985217062264,2.555658465366323,2.6237493147794004,3189862.0
2012-09-18,2.596512620812525,2.63282781763735,2.551119226319821,2.63282781763735,1407210.0
2012-09-19,2.641906550251905,2.6600640414669527,2.578355440369855,2.6600640414669527,3083310.0
2012-09-20,2.632827810843748,2.6419062272294123,2.5874344164681737,2.5965126141126293,2800228.0
2012-09-21,2.5965126205998814,2.605591911973065,2.5511192261108944,2.578355131559561,1634952.0
2012-09-24,2.56019835525828,2.5874342589811565,2.5057254541065506,2.5238831607375256,1843613.0
2012-09-25,2.4966475616741235,2.505725759873814,2.442174653875205,2.451253945781006,1933127.0
2012-09-26,2.442174574257684,2.5329615843429414,2.4240170847441447,2.505725678184457,1764192.0
2012-09-27,2.496647344524584,2.596512547083365,2.460332148730945,2.587434349673265,2345791.0
2012-09-28,2.596512633730159,2.6600637363220465,2.5874344360171144,2.6509855386090027,2523268.0
2012-10-01,2.614670328595542,2.696378919913072,2.6055919121864526,2.63282781763735,1632834.0
2012-10-02,2.6328273538965603,2.678220959134938,2.6328273538965603,2.669142544324902,1426995.0
2012-10-03,2.6600638101312595,2.6782215185084355,2.614670414153185,2.6419063204953,1665627.0
2012-10-04,2.650985450144423,2.650985450144423,2.542040737728322,2.587434349673265,3674315.0
2012-10-05,2.696378854822517,2.723614978357144,2.696378854822517,2.705457271012454,3114207.0
2012-10-08,2.6872999352145905,2.7009187633505136,2.623749705824206,2.6419063204953,1660209.0
2012-10-09,2.6055922240455147,2.678221751423236,2.6055922240455147,2.6600640414669527,651528.0
2012-10-10,2.596512547083365,2.6146702543507856,2.5601984449957427,2.587434349673265,1304631.0
2012-10-11,2.5692764165077544,2.650985217062264,2.5692764165077544,2.6237493147794004,1168482.0
2012-10-12,2.6146703283814112,2.632827817421732,2.578355131559561,2.578355131559561,1267461.0
2012-10-15,2.532961510316204,2.532961510316204,2.469410408246734,2.51480489629816,1531852.0
2012-10-16,2.52388338643921,2.569276782111232,2.48756818867092,2.505725678184457,1220379.0
2012-10-17,2.5057254541065506,2.56019835525828,2.487567966216771,2.5238831607375256,2025910.0
2012-10-18,2.532961510316204,2.532961510316204,2.5057256049537,2.51480489629816,1665111.0
2012-10-19,2.4784899359999115,2.487568353245474,2.405860410623108,2.4240172451142348,1817183.0
2012-10-22,2.414938827868672,2.510265599436146,2.3786236276978108,2.4240172451142348,1755689.0
2012-10-23,2.460332445285096,2.46941064378943,2.405860410623108,2.4240172451142348,1351215.0
2012-10-24,2.360466123266803,2.3786236138761088,2.3423092888811814,2.3423092888811814,2136601.0
2012-10-25,2.3423091367174984,2.3922414123697284,2.3150723557198547,2.3513875533205466,2195717.0
2012-10-26,2.369545411761401,2.4240172272814258,2.296915886918913,2.305994085356461,1549099.0
2012-10-29,2.3150724360116905,2.342309217953966,2.260600622056912,2.2969158209170955,2091501.0
2012-10-30,2.278757954344716,2.2923759068905603,2.242442757998845,2.26967888183174,1343750.0
2012-10-31,2.287836840935653,2.333230462902269,2.2515225120896147,2.324152044746698,1689023.0
2012-11-01,2.324151560631484,2.3423090493842187,2.251522043102956,2.287836364384808,2183624.0
2012-11-02,2.287836679232368,2.2969159717112246,2.251522352953009,2.251522352953009,919844.0
2012-11-05,2.206127626270688,2.224285334346068,2.1607342310470887,2.197049428456636,1504640.0
2012-11-06,2.206127626270688,2.215206917790804,2.142577616677773,2.197049428456636,1375629.0
2012-11-07,2.278758181119224,2.3423092888811814,2.206127781199544,2.3423092888811814,3782251.0
2012-11-08,2.2878363706340727,2.305993859436404,2.233364560450694,2.26967888183174,1717666.0
2012-11-09,2.2696790342915505,2.287836524313565,2.2515222004931994,2.2606006173923747,707707.0
2012-11-12,2.224285413867654,2.242442903850979,2.2152069969878228,2.224285413867654,650387.0
2012-11-13,2.206127772159902,2.224285481436035,2.1153407569678304,2.1153407569678304,1755525.0
2012-11-14,2.1153405262242275,2.1698134293694373,2.042711228230769,2.151655722073966,2169414.0
2012-11-15,2.1334983919208863,2.178891788564973,2.110802021710672,2.1244199750815325,2172890.0
2012-11-16,2.097183266432924,2.151655956778868,2.079026650862928,2.1153407569678304,1414022.0
2012-11-19,2.1607342249319155,2.178891714214695,2.1334983191195653,2.1607342249319155,1161906.0
2012-11-20,2.197049428456636,2.224285334346068,2.1516558144918245,2.197049428456636,1809427.0
2012-11-21,2.178891634436696,2.2106672942034287,2.160734145818736,2.1879709255986866,1415220.0
2012-11-22,2.197049660457175,2.2787582617184547,2.197049660457175,2.251522352953009,1379075.0
2012-11-23,2.269679029455357,2.269679029455357,2.2061277051431083,2.224285413867654,833949.0
2012-11-26,2.242442829820265,2.251522121365241,2.2152069238562597,2.2333646319813574,883456.0
2012-11-27,2.2242853275371783,2.2379032804402077,2.19704942173112,2.215206911009705,787045.0
2012-11-28,2.151655487678554,2.1698131929959747,2.088104394032301,2.133498001102313,2603420.0
2012-11-29,2.115340295784893,2.151655487678554,2.097182809208652,2.133498001102313,1513309.0
2012-11-30,2.178891788564973,2.178891788564973,2.1244199750815325,2.1244199750815325,1636793.0
2012-12-03,2.097183195776655,2.1153406856998167,2.0608688721539927,2.069947289003744,2043897.0
2012-12-04,2.033632562316192,2.060868463690962,2.0245532723010715,2.033632562316192,1506575.0
2012-12-05,2.015475158177072,2.0699469631478147,1.99731745237112,2.060868547727209,1719374.0
2012-12-06,2.051789501351774,2.0699472093171383,2.0154753978683138,2.042711303592726,1421272.0
2012-12-07,2.060868864880031,2.1062624801571035,2.042711375020958,2.088104771556812,1526790.0
2012-12-10,2.079026500782244,2.088104698541292,2.033632887092466,2.042711303592726,1993323.0
2012-12-11,2.042710977366605,2.060868463690962,2.0245532723010715,2.033632562316192,1397249.0
2012-12-12,2.042710977366605,2.051789173675842,2.015475075991835,2.033632562316192,911396.0
2012-12-13,2.0427112904697875,2.0699471960192297,2.0154753849203457,2.024553582621073,1837175.0
2012-12-14,1.9973179869019495,2.0881050090402247,1.9791604949777968,2.051789806450676,1910081.0
2012-12-17,2.0245537859977683,2.0336330783166066,1.933766768822648,1.9700819694269145,2290075.0
2012-12-18,1.9428446932120549,2.0654071243632277,1.8429792840222103,2.033632562316192,6745617.0
2012-12-19,1.9246881902962345,1.9791602210468575,1.9246881902962345,1.9610025128946265,2395246.0
2012-12-20,1.94284502348361,2.010935663460227,1.906530700885218,1.9610025128946265,3449969.0
2012-12-21,1.8792938487426307,1.933766533653894,1.8702154324927625,1.9156090449305407,2534872.0
2012-12-24,1.897451844478312,1.961002962620744,1.897451844478312,1.9065311381190524,1048779.0
2012-12-27,1.9065307401275964,1.9519241364776565,1.8974514483821727,1.933766646692901,457966.0
2012-12-28,1.951923991375149,1.9791601146569875,1.924688086834511,1.9791601146569875,1249400.0
2012-12-31,1.9246886316942136,1.938306587819636,1.888373425802628,1.9065311381190524,929374.0
2013-01-02,1.9428449499037617,1.9882383436003344,1.9065306286806727,1.9156090449305407,2223801.0
2013-01-03,1.9700818103333508,2.042711330711771,1.9700818103333508,1.9973177164193476,2364537.0
2013-01-04,1.9700820783411357,1.9746207404159264,1.9337668757292168,1.9519243676645537,1961457.0
2013-01-07,1.9519240223772456,1.970081729841804,1.9156090449305407,1.9156090449305407,2259303.0
2013-01-08,1.933766553207003,1.9519240421139528,1.879293867744944,1.8883729403102307,2277973.0
2013-01-09,1.879293860672838,1.9156090570912856,1.8339002479468896,1.8520577367855104,3143825.0
2013-01-10,1.8248220228591157,1.838439866672377,1.770349225788164,1.8157436061444197,2927674.0
2013-01-11,1.8520579012392728,1.897451517995954,1.8339004107883552,1.861137193317798,3423822.0
2013-01-14,1.861137028057838,1.8747549806308976,1.842979539219217,1.8520577367855104,843962.0
2013-01-15,1.8611371270345185,1.8974514504193616,1.8611371270345185,1.8792939606151124,1705608.0
2013-01-16,1.8792938745501764,1.942844976584028,1.8792938745501764,1.9246881438349523,3004100.0
2013-01-17,1.897451356651895,1.9246881368653392,1.8702154514032807,1.8883729403102307,2692761.0
2013-01-18,1.9065306407837856,1.9156090570912856,1.8339002479468896,1.8520577367855104,2964795.0
2013-01-21,1.8611370296772465,1.8883729348470648,1.7748887935628472,1.7748887935628472,4181479.0
2013-01-22,1.643247840209261,1.7249556661117051,1.597854336246424,1.670483745719874,10519108.0
2013-01-23,1.7340349406150275,1.7703492644913623,1.7113378046260015,1.756731311009779,6178245.0
2013-01-24,1.7431132816197856,1.761270880249676,1.7340348651019613,1.7476529273611217,1858122.0
2013-01-25,1.7204169090973798,1.7431132784626506,1.7158773727348715,1.729495325598761,1266685.0
2013-01-29,1.7067988681101762,1.7158772841428322,1.6523260751316382,1.6659441366630223,3162938.0
2013-01-30,1.661405524156109,1.6795622485778234,1.6523262322950616,1.6795622485778234,2026880.0
2013-01-31,1.7340349790343716,1.7748889497548952,1.706799071467765,1.7703493037152882,3215141.0
2013-02-01,1.7567313499319843,1.7885069035381984,1.7340349790343716,1.7703493037152882,2171483.0
2013-02-04,1.77034926083621,1.8112041055321064,1.7431133539292758,1.7521925364179731,1763844.0
2013-02-05,1.734034937034852,1.761270953312397,1.734034937034852,1.7521925364179731,1421290.0
2013-02-06,1.7521926154288252,1.7930465870020478,1.702259460957502,1.7204170611593956,3866715.0
2013-02-07,1.7113377199942776,1.7222325634714426,1.6614054451056874,1.7067989492445947,2441702.0
2013-02-08,1.693180167105073,1.7521925006074108,1.6795622139299236,1.74311331830427,1492111.0
2013-02-11,1.7431134390065717,1.7885069475121782,1.7294954848884434,1.7612710392759228,1923847.0
2013-02-12,1.7249558307475583,1.7272255991273489,1.6886415053419837,1.7022594593970355,1634189.0
2013-02-13,1.6977198479644229,1.7022593845243357,1.6795622485778234,1.6795622485778234,1627470.0
2013-02-14,1.6296298868126395,1.6296298868126395,1.570617445782276,1.6296298868126395,3102610.0
2013-02-15,1.5796968133617733,1.6704838256304029,1.5751571674476947,1.656865872223657,2733756.0
2013-02-18,1.5933145974242404,1.6069325493836115,1.538841805251369,1.5479210961145409,4327475.0
2013-02-19,1.5660791411345028,1.5660791411345028,1.4798307749591195,1.4798307749591195,5243624.0
2013-02-20,1.4435162470263316,1.51614565756245,1.407201049590543,1.511606011799112,3876773.0
2013-02-21,1.425358590708335,1.43443689753269,1.3481894281567512,1.3799649785451211,7218299.0
2013-02-22,1.4162793567398086,1.4707521528918777,1.3845038050682994,1.4707521528918777,5485253.0
2013-02-25,1.4344369462050364,1.457134190539199,1.407201040472403,1.4162793476047966,2322804.0
2013-02-26,1.4253587259914222,1.4752908947676444,1.4162794339699187,1.4571342793956612,2437336.0
2013-02-27,1.5161457400652558,1.538842001446073,1.5025277863696636,1.5161457400652558,3489337.0
2013-02-28,1.479830413717332,1.479830413717332,1.4389765561348915,1.4616728155688825,2044741.0
2013-03-01,1.4072009927242066,1.4072009927242066,1.3663470261408797,1.3799649785451211,2492218.0
2013-03-04,1.3708858460792792,1.4162793505051114,1.3708858460792792,1.3935830904599225,1883417.0
2013-03-05,1.4162793956971875,1.4662125474595562,1.393583134927783,1.443516286690152,2647849.0
2013-03-06,1.4571342338101294,1.4616728953433802,1.4162793896625052,1.4480549420726656,1922093.0
2013-03-07,1.497988140359295,1.5365731080910945,1.493448494348927,1.5161457400652558,5994837.0
2013-03-08,1.5297635811624952,1.6568657854133426,1.516145628469253,1.5933146832879186,4671460.0
2013-03-11,1.6069326008833191,1.684101654016496,1.6069326008833191,1.6387081512520048,3139263.0
2013-03-12,1.6341686258345716,1.6614055169643165,1.584235473821445,1.5978544115540625,3575778.0
2013-03-13,1.6296299713134337,1.6931802020338995,1.6114723719268342,1.6795622485778234,4156333.0
2013-03-14,1.6568658363710391,1.661405482186885,1.6069326854031398,1.6477866541099544,3154144.0
2013-03-15,1.670483788571779,1.670483788571779,1.6250902834444902,1.6614054812805088,2402490.0
2013-03-18,1.715877365708803,1.7521924533835025,1.70225930353007,1.7067989492445947,2664792.0
2013-03-19,1.7340349015953869,1.76581045378256,1.7204169484202376,1.74311331830427,2568493.0
2013-03-20,1.747652879923871,1.7839679668273305,1.6886413148594863,1.6977197311308918,2523428.0
2013-03-21,1.7067990304548597,1.7385745832975343,1.6704838316816608,1.6795622485778234,2144862.0
2013-03-22,1.7158775243956534,1.74492909411736,1.6949968146109602,1.7204170611593956,1441632.0
2013-03-25,1.7204169020527222,1.7294953185169302,1.69771976718615,1.7067989492445947,870546.0
2013-03-26,1.684101826100464,1.7136076113808576,1.661405564566791,1.711337843045693,1148752.0
2013-03-27,1.6931801149041754,1.697719760601092,1.638708194512344,1.670483745719874,1062565.0
2013-03-28,1.6795621614879042,1.7158773583780595,1.6296298868126395,1.6296298868126395,1684396.0
2013-04-02,1.63870823654913,1.688641387489788,1.63870823654913,1.6614054812805088,1145027.0
2013-04-03,1.5887752393565286,1.5887752393565286,1.4889099121465708,1.5025278665690391,2780542.0
2013-04-04,1.4072008330702428,1.434436734788677,1.3708856412221262,1.3708856412221262,3813863.0
2013-04-05,1.4117406862063255,1.443516237672882,1.4026613947384798,1.4162793476047966,1674724.0
2013-04-08,1.5161455763586669,1.5524607718494368,1.4752907353476992,1.4843700263880943,1257287.0
2013-04-09,1.48890956305602,1.534303061933119,1.4662123214498035,1.5206851107035229,1572377.0
2013-04-10,1.570617674923173,1.6114725234688636,1.5615393665439017,1.6114725234688636,2308800.0
2013-04-11,1.529763616421727,1.611472318799909,1.5206853091954682,1.5887750742310671,2817182.0
2013-04-12,1.5751570371569104,1.5887749894372325,1.5206852280356224,1.5433814870576892,1855885.0
2013-04-15,1.407200991135981,1.425358589099616,1.3164138762826216,1.3254922924673325,4077160.0
2013-04-16,1.1439182637974108,1.3164139817715053,1.134838971920329,1.248323230035377,6731824.0
2013-04-17,1.2619412081281596,1.2710203900248296,1.1847720446628822,1.202929642861999,3370095.0
2013-04-18,1.1802323863483617,1.1893116775180836,1.071288766995054,1.107602978667683,3440476.0
2013-04-19,1.1348390454349233,1.2528629571340726,1.1348390454349233,1.2347053565391604,3593614.0
2013-04-22,1.2437838593971098,1.289177371831849,1.234705441273788,1.2437838593971098,4214947.0
2013-04-23,1.2710203659504298,1.325492284551201,1.2664807204027784,1.302795916113166,2568410.0
2013-04-24,1.3027959560932263,1.3481894599565358,1.2664807592684018,1.316413908818675,2724121.0
2013-04-26,1.3345715176239177,1.389043438320511,1.3345715176239177,1.3572678869352015,3159345.0
2013-04-29,1.2937166979994632,1.325492247268433,1.2256268290063466,1.2937166979994632,2013135.0
2013-04-30,1.2800987804953456,1.2800987804953456,1.2074693672945451,1.230165628273017,3187260.0
2013-05-01,1.248323230035377,1.3027960282913789,1.2437836934674469,1.248323230035377,1261318.0
2013-05-02,1.1893117693657822,1.234705275713765,1.1847721234303352,1.1893117693657822,2086355.0
2013-05-03,1.2210873602519048,1.2256270063286578,1.1575362525194637,1.184772160308931,1698154.0
2013-05-06,1.1893117739382983,1.271020479413009,1.1893117739382983,1.2256269728905032,1995096.0
2013-05-07,1.2256270472333235,1.2392450015825491,1.198390154199313,1.2165477547768,1846627.0
2013-05-08,1.1983900424397933,1.2682964536263384,1.17750944354108,1.2528628390922287,2512632.0
2013-05-09,1.2800986766357665,1.330031824806817,1.243783590184619,1.307334690704972,3270806.0
2013-05-10,1.298256270565515,1.352728189166286,1.280098672710321,1.302795916113166,1286415.0
2013-05-13,1.2437838210884309,1.2483233581221491,1.1938515386124513,1.2120082649292407,1662358.0
2013-05-14,1.2210873269376026,1.266480833460109,1.1802324820324972,1.2256269728905032,1755238.0
2013-05-15,1.202929842292345,1.234705398324922,1.1393787302271916,1.1529966850503537,2598592.0
2013-05-16,1.0985247045769744,1.0985247045769744,1.039513247556512,1.044051908941237,2786234.0
2013-05-17,1.0258943526872415,1.080367150568554,0.9850404925278744,1.0349736445018718,8505085.0
2013-05-20,0.9714226944185312,0.9805010033487944,0.948725445589402,0.9532650922223572,2300138.0
2013-05-21,1.0531312003815845,1.0712887989268305,1.012276357570919,1.044051908941237,3002772.0
2013-05-22,1.0031980255324464,1.0213556236264014,0.9532648768579256,0.9578045224652706,3205899.0
2013-05-23,0.953265011311219,0.9714226119662132,0.9305686393735298,0.966882965718574,3455679.0
2013-05-24,0.9986583799251014,0.9986583799251014,0.9487252312505804,0.9578045224652706,2930276.0
2013-05-27,0.953264922952503,0.953264922952503,0.8942534098599477,0.9033317171781892,3319428.0
2013-05-28,0.9033316443699664,0.926028832654089,0.8942533377834329,0.9124109352918924,2198886.0
2013-05-29,0.8987930021910295,0.9078713089689342,0.8942533566343703,0.8987930021910295,3089854.0
2013-05-30,0.912410973938556,0.9441864701551154,0.8987930213142491,0.9441864701551154,4949544.0
2013-05-31,0.985040468221201,0.985040468221201,0.953264916325062,0.9714225151707794,3760780.0
2013-06-03,0.9351072787639704,0.9759620111886228,0.916949680670015,0.9578045224652706,4523330.0
2013-06-04,0.9850404546068446,1.0349736046585691,0.9850404546068446,1.021355651796363,3933308.0
2013-06-05,0.9805007832522332,1.0168159794927771,0.9532648782395382,0.9986583813725052,3533411.0
2013-06-06,0.9668830477855758,0.9805010033487944,0.9351074900261837,0.9532650922223572,2504849.0
2013-06-07,0.9623439698603646,0.9668827400838776,0.9351071924367664,0.9351071924367664,3475555.0
2013-06-11,0.871556184696301,0.8987930759355864,0.8670174684173602,0.8897137840773266,3947727.0
2013-06-12,0.8624777986663087,0.8715561053627195,0.8533994372845978,0.8624777986663087,2534845.0
2013-06-13,0.8624777986663087,0.880635396394535,0.8506755077932724,0.8624777986663087,2132642.0
2013-06-14,0.853399456498259,0.8624778180843625,0.8397805743292169,0.8488598655654459,2885991.0
2013-06-17,0.8443202199473314,0.853399456498259,0.8397805743292169,0.8488598655654459,2713225.0
2013-06-18,0.8397806089954902,0.8397806089954902,0.8034663408724945,0.8216239397590742,3974713.0
2013-06-19,0.7762305466010547,0.8034664566891438,0.7308361053587384,0.7671512536812853,5020079.0
2013-06-20,0.7081396241368945,0.7217575760481137,0.6554824934557716,0.6582064775721687,6341488.0
2013-06-21,0.581037547446239,0.7172181337653218,0.5719591843862452,0.7036001243501929,15733294.0
2013-06-24,0.6400490179871525,0.6582066192215121,0.5901158606765625,0.6037347451687174,6335228.0
2013-06-25,0.51294667443145,0.5174862650832555,0.4421328772970931,0.4675531193812143,11124493.0
2013-06-26,0.4584748311004415,0.499328687737397,0.4040020379157627,0.4312388993331543,12116497.0
2013-06-27,0.4130813180757028,0.4811720388450286,0.4085416997214371,0.4176209364299685,14932317.0
2013-06-28,0.4085417059151711,0.4221596588769338,0.3858453910720827,0.3949237256107566,11441868.0
2013-07-01,0.4403172333722153,0.47209278331276,0.4176209197781858,0.4312388993331543,6305056.0
2013-07-02,0.4539352972820498,0.485710855041442,0.4448569610091294,0.4766325461111786,5673102.0
2013-07-03,0.4675531758265448,0.531104335562039,0.4493965336142539,0.5129467363569156,8281294.0
2013-07-04,0.5447222343038661,0.6082733329865881,0.5447222343038661,0.5674194224347044,5980634.0
2013-07-05,0.5628798234778298,0.5719590595206829,0.4966056712868101,0.5084079617651096,4553668.0
2013-07-08,0.4766324608517481,0.4766324608517481,0.4403172629554187,0.4539352160826746,3505123.0
2013-07-09,0.4811720007072268,0.4857107163942625,0.4539351677052697,0.4675531193812143,5920702.0
2013-07-10,0.472092868455451,0.4857108231237891,0.4266993307731417,0.4403173127841349,5449602.0
2013-07-11,0.4947900507590844,0.5628798698365269,0.4902504050211242,0.5447222712201387,10763373.0
2013-07-12,0.5991950776746681,0.6173526782695802,0.5719591689500798,0.6173526782695802,11161122.0
2013-07-15,0.6218914555026297,0.6718246159245373,0.571959224731064,0.5991951361118659,9912445.0
2013-07-16,0.522025910420359,0.5356438620963037,0.4675531193812143,0.4675531193812143,15804691.0
2013-07-17,0.4539352674524728,0.4675532221208109,0.4312389771077818,0.4403173127841349,13692759.0
2013-07-18,0.4266992926576377,0.4584748728332113,0.4266992926576377,0.4448568920386633,6184221.0
2013-07-19,0.4493965144131118,0.5038683527082581,0.4357776320248477,0.5038683527082581,9283746.0
2013-07-22,0.5356439493221066,0.5878469261935825,0.5329200194944967,0.576497865688008,11998947.0
2013-07-23,0.6218913270881986,0.6264309728261589,0.5311043183417108,0.5447222712201387,13278721.0
2013-07-24,0.5674194794885643,0.5810374874986782,0.5447222890755301,0.5492618802769902,5027293.0
2013-07-25,0.5174862727192887,0.52656556352747,0.5038683208423975,0.52656556352747,3965626.0
2013-07-26,0.5265656218624504,0.5492618827265221,0.5084080225698991,0.5311043381192759,4119964.0
2013-07-29,0.531104335562039,0.5356439267618862,0.5084080201219436,0.5129467363569156,2205067.0
2013-07-30,0.5174862727192887,0.531104279281479,0.5084079662464881,0.52656556352747,2183394.0
2013-07-31,0.51748633004843,0.5447222915048169,0.5038683766628891,0.5311043381192759,3435186.0
2013-08-01,0.52656556352747,0.5356438700002707,0.5129466820004971,0.52656556352747,1726818.0
2013-08-02,0.5129467038048382,0.5220259403136608,0.4811720282610696,0.4902503898050723,3709391.0
2013-08-05,0.5038683742367915,0.531104335562039,0.5038683742367915,0.5129467363569156,2490511.0
2013-08-06,0.4993286898640803,0.5084079809345654,0.4857107375937619,0.4947900286642468,2240134.0
2013-08-07,0.4811720324056014,0.4811720324056014,0.4630144341963775,0.4630144341963775,3231142.0
2013-08-08,0.4630144159111115,0.4766324226316741,0.4584748251395261,0.4584748251395261,3119288.0
2013-08-09,0.4811720359587378,0.4947900433176598,0.476632444974354,0.4811720359587378,2114500.0
2013-08-12,0.5038683208423975,0.531104279281479,0.4902503689655061,0.52656556352747,3722727.0
2013-08-13,0.531104279281479,0.5333740472982254,0.5084079662464881,0.52656556352747,3998037.0
2013-08-14,0.5265655768469631,0.5265655768469631,0.5038683335877631,0.5174862858091209,2601659.0
2013-08-15,0.535643897247013,0.5991949987954306,0.535643897247013,0.5946554078457222,12976596.0
2013-08-16,0.6400489457263476,0.7308360119981038,0.6400489457263476,0.7126793424638959,11259821.0
2013-08-19,0.7626115321127311,0.8307022800797418,0.7535331703883671,0.7989267289398624,14249577.0
2013-08-20,0.7535332010716067,0.7716908002245345,0.7081396953570281,0.7172180574510557,12372738.0
2013-08-21,0.7489937512874933,0.7807693097201608,0.7308361487065881,0.7399153874795598,6459778.0
2013-08-22,0.7036000480922896,0.721757647209278,0.6718244957214299,0.6945217407015355,6123621.0
2013-08-23,0.726297272402638,0.726297272402638,0.7036000280684753,0.7081396738023983,5623262.0
2013-08-26,0.7535331845366343,0.7807691451859439,0.7399152315546312,0.744454877327119,5830679.0
2013-08-27,0.7353756019186788,0.7489936098848089,0.7036000494849258,0.7172180574510557,2872181.0
2013-08-28,0.7126793811262215,0.7285671582325248,0.7036000888737414,0.7262973351694048,5150590.0
2013-08-29,0.7081397102829678,0.7081397102829678,0.6400489581081643,0.644588604075952,4812378.0
2013-08-30,0.6264309722690453,0.730835988486412,0.6218913265351225,0.7081396738023983,5209491.0
2013-09-02,0.6854424489753013,0.6945217407015355,0.6582065424675586,0.6945217407015355,2943079.0
2013-09-03,0.6854424222631232,0.6854424222631232,0.6264309656842392,0.6309706113704431,6833720.0
2013-09-04,0.6627461801131315,0.6672857712346567,0.6373258807134274,0.6400489354144544,5125194.0
2013-09-05,0.6309706079181079,0.6309706079181079,0.6037346479354861,0.6128130096080826,3429035.0
2013-09-06,0.5991950383323195,0.6128130464857822,0.5810374936149163,0.6082734005512311,4044332.0
2013-09-09,0.6218913365226062,0.6491281723428085,0.6218913365226062,0.6400489354144544,3844032.0
2013-09-10,0.6445886643796411,0.6491282560868189,0.594655507069051,0.6037347451687174,4493472.0
2013-09-11,0.5719591291089543,0.5991950359363629,0.5719591291089543,0.5901157987888708,3189107.0
2013-09-12,0.581037472872161,0.581037472872161,0.5538015122228515,0.5583411579953392,4366829.0
2013-09-13,0.52656556352747,0.5374595312948309,0.5084079662464881,0.52656556352747,3557550.0
2013-09-16,0.553801526163755,0.571959125375329,0.5356439269521809,0.5492618802769902,4330805.0
2013-09-17,0.5311043162608197,0.5447222690858918,0.5174863087504449,0.5220259544706185,4041710.0
2013-09-18,0.5220259511375708,0.5265655968287597,0.4920660613795213,0.5038683527082581,3312509.0
2013-09-19,0.5810375317650648,0.6173526782695802,0.5764978855324466,0.6173526782695802,10772717.0
2013-09-20,0.6128130464857822,0.6128130464857822,0.5810374936149163,0.6082734005512311,9786700.0
2013-09-23,0.5174863275567628,0.531104335562039,0.5084080201219436,0.5129467363569156,11815985.0
2013-09-24,0.508407998399447,0.517486305446382,0.4947900456613232,0.5038683527082581,4164795.0
2013-09-25,0.5129466949755002,0.522025931328042,0.5084079791066842,0.5174862858091209,1858079.0
2013-09-26,0.5220259734419149,0.5265656193270669,0.5056840357237554,0.5129467363569156,3855121.0
2013-09-27,0.5084079809345654,0.5084079809345654,0.4811720217086278,0.4947900286642468,4110902.0
2013-09-30,0.5038683596023856,0.5265656040334399,0.4947900524312377,0.4993287138490835,5076351.0
2013-10-01,0.4947900286642468,0.5129466968196994,0.4947900286642468,0.4947900286642468,2236892.0
2013-10-02,0.472092791752247,0.4902503898050723,0.4539351936994219,0.4902503898050723,6535522.0
2013-10-03,0.5084079959912798,0.5084079959912798,0.4811720359587378,0.4811720359587378,3879741.0
2013-10-04,0.4766325461111786,0.485710855041442,0.4675532528452683,0.4766325461111786,2663260.0
2013-10-07,0.4720928150308393,0.4720928150308393,0.4539352160826746,0.4539352160826746,2084894.0
2013-10-08,0.4584748251395261,0.4766324226316741,0.4539351796826411,0.4584748251395261,2741523.0
2013-10-09,0.4539352160826746,0.4675531692099304,0.4403172629554187,0.4539352160826746,3468603.0
2013-10-10,0.4493965268889804,0.4630144526625053,0.4357776441226372,0.4357776441226372,3857417.0
2013-10-11,0.4357776441226372,0.4448568810717647,0.4312389279555876,0.4357776441226372,3112942.0
2013-10-14,0.431238926234022,0.4357776423829524,0.413081327373117,0.413081327373117,2713048.0
2013-10-15,0.4221596524767438,0.4357776325747016,0.4130813180757028,0.4176209364299685,3984352.0
2013-10-16,0.4221596524767438,0.4312389165279263,0.4130813180757028,0.4176209364299685,3634475.0
2013-10-17,0.4266993307731417,0.4493965781107599,0.4266993307731417,0.4403173127841349,5415288.0
2013-10-18,0.4766324937819074,0.4811720852311492,0.4584748935792486,0.472092847647358,7620714.0
2013-10-21,0.4675532528452683,0.485710855041442,0.4675532528452683,0.4766325461111786,4791570.0
2013-10-22,0.4811721380588201,0.485710855041442,0.4720928994782234,0.4766325461111786,2740234.0
2013-10-23,0.5129466988271513,0.5492618398950946,0.5129466988271513,0.5356438875714813,11762352.0
2013-10-24,0.5265656022539005,0.5447222712201387,0.5129467197253227,0.5447222712201387,6212974.0
2013-10-25,0.5719591098238611,0.5810374717003713,0.5492618653426563,0.5628798729824991,6376697.0
2013-10-28,0.5810375117643606,0.5810375117643606,0.5719591492618746,0.576497865688008,3434633.0
2013-10-29,0.5447222630277556,0.5492618540121394,0.476632444974354,0.4811720359587378,13082846.0
2013-10-30,0.4584748805964157,0.4675531882729012,0.4085417275369676,0.4221596812194513,17268397.0
2013-10-31,0.41308132433826,0.417620942761349,0.3858453910720827,0.3949237256107566,15524524.0
2013-11-01,0.3767661238483963,0.3949237224296399,0.3722274351120222,0.3767661238483963,10677014.0
2013-11-04,0.3722274454420021,0.3722274454420021,0.3449905819891907,0.3495302278443477,9179661.0
2013-11-05,0.3540698399090686,0.3813057732157264,0.3540698399090686,0.3722274386635594,4655364.0
2013-11-06,0.372227486591134,0.3813058223122169,0.3631482212197745,0.3813058223122169,3350856.0
2013-11-07,0.3858453772847689,0.3903840932381731,0.3586085426843345,0.3631481609452104,4775165.0
2013-11-08,0.3586085560313993,0.3722274386635594,0.3540698399090686,0.3722274386635594,3831596.0
2013-11-11,0.3631481713762444,0.3631481713762444,0.3495302185099276,0.3540698369011991,3713889.0
2013-11-12,0.3540698229503076,0.3586085388552492,0.3449905591828501,0.3449905591828501,1888198.0
2013-11-13,0.3404519001877548,0.3427207935122157,0.3268330170251358,0.3268330170251358,3631447.0
2013-11-14,0.335912225065505,0.3540698229503076,0.335912225065505,0.3449905591828501,4039158.0
2013-11-15,0.3540698369011991,0.3586085529849729,0.3468062615451349,0.3540698369011991,3051321.0
2013-11-18,0.3540698537001808,0.3540698537001808,0.3268330170251358,0.3268330170251358,8943242.0
2013-11-19,0.2995971026874635,0.3086763405077749,0.2859791209219424,0.2905187671747527,10105564.0
2013-11-20,0.2859791008729072,0.3132150351518746,0.2814394822810089,0.3041367002756155,10041763.0
2013-11-21,0.2769007540053781,0.2882489113574773,0.2723611356100693,0.2723611356100693,11334635.0
2013-11-22,0.2723611155791851,0.2859790674560765,0.2587431363596443,0.2632827817637349,5698676.0
2013-11-25,0.2678215124998555,0.2723611586213622,0.2378616199018769,0.249663939692019,7828365.0
2013-11-26,0.2723611224685685,0.2723611224685685,0.2587431429045604,0.2587431429045604,4625963.0
2013-11-27,0.2542035230774434,0.2542035230774434,0.2405855709445231,0.2405855709445231,7404334.0
2013-11-28,0.2405855709445231,0.2451251890913129,0.2360459254550833,0.2405855709445231,3140807.0
2013-11-29,0.2405855811378141,0.2587431521868363,0.2405855811378141,0.2542035338477089,5636999.0
2013-12-02,0.2632827978686149,0.2769007505785097,0.2542035338477089,0.2542035338477089,5456349.0
2013-12-03,0.2405855709445231,0.2451251890913129,0.2287832664689739,0.2405855709445231,6116547.0
2013-12-04,0.2360459456281372,0.2405855915055459,0.2133496438980809,0.2178883601253112,7888531.0
2013-12-05,0.2360459470001273,0.2378616084945475,0.2106256880714291,0.2133496451381513,12890204.0
2013-12-06,0.2088100265770089,0.2178883613917625,0.1906524272973178,0.2133496451381513,7741202.0
2013-12-09,0.2133496438980809,0.2178883601253112,0.2042703931572417,0.2178883601253112,1886547.0
2013-12-10,0.2224279805318789,0.2224279805318789,0.1997316800058319,0.2042703823209639,7134188.0
2013-12-11,0.2133496074007065,0.231507189797344,0.208809989642535,0.2224279542810012,24025477.0
2013-12-12,0.217888322851506,0.2269675720391725,0.2133496074007065,0.2224279542810012,6962693.0
2013-12-13,0.208809989642535,0.2269675720391725,0.208809989642535,0.2224279542810012,5683046.0
2013-12-16,0.2269676108661504,0.2360459456281372,0.2133496438980809,0.2178883601253112,6903932.0
2013-12-17,0.2224279936242312,0.2269676121853737,0.2133496451381513,0.2133496451381513,5850047.0
2013-12-18,0.2133496451381513,0.2178883613917625,0.2088100265770089,0.2133496451381513,2556829.0
2013-12-19,0.2088100211801384,0.2178883557602548,0.2042703890650002,0.2088100211801384,2469374.0
2013-12-20,0.1997316822349655,0.2088100166166785,0.190652418203113,0.1997316822349655,21316425.0
2013-12-23,0.208810014286225,0.2133496325801605,0.1997316800058319,0.2042703823209639,7076455.0
2013-12-24,0.208810014286225,0.2133496325801605,0.2042703823209639,0.2042703823209639,2891814.0
2013-12-27,0.2178883574134975,0.2315072265195941,0.2178883574134975,0.2269676080413372,6335559.0
2013-12-30,0.2360459330842233,0.2451251970138999,0.2269675988046758,0.2315072170981887,4789521.0
2013-12-31,0.2224279542810012,0.2269675720391725,0.217888322851506,0.2224279542810012,2549302.0
2014-01-02,0.22242796914033,0.2723611155791851,0.22242796914033,0.2632827817637349,9809833.0
2014-01-03,0.2723611264247103,0.2859790788438737,0.2587431466628963,0.2769007446669208,10083650.0
2014-01-06,0.2905187542143319,0.3041367080296837,0.2723611543486894,0.2814394894564037,13667026.0
2014-01-07,0.2814394606016632,0.2814394606016632,0.2678214808398493,0.2769007446669208,4700584.0
2014-01-08,0.2723611586213622,0.276900777400215,0.2469408848022364,0.249663939692019,6072558.0
2014-01-09,0.2496639002367621,0.2723611155791851,0.2405855664213119,0.2632827817637349,5725771.0
2014-01-10,0.2678214669485717,0.2723611122979719,0.2587431332424909,0.2678214669485717,2541462.0
2014-01-13,0.2905187560535758,0.3132150451203297,0.2877947715390519,0.2995970912187641,12583745.0
2014-01-14,0.3177546746071206,0.3313726563120691,0.3041367202448264,0.3086763391347901,10362623.0
2014-01-15,0.3222942914378446,0.3404518903762962,0.3132150271435357,0.3313726260819872,10841257.0
2014-01-16,0.3404519015736237,0.3404519015736237,0.3086763211274629,0.3222943020379759,5317379.0
2014-01-17,0.3268329984417634,0.3359122351388387,0.3177546367095261,0.3359122351388387,4016499.0
2014-01-20,0.3586086022054223,0.3813058223122169,0.3586086022054223,0.3813058223122169,8474411.0
2014-01-21,0.3767661759552095,0.3994634234046593,0.36496388289546,0.3813058223122169,5873502.0
2014-01-22,0.3722274034290524,0.3767660917791058,0.3540698063933333,0.3586085220860359,6145828.0
2014-01-23,0.3540698264628589,0.3676877789277046,0.3313726101404848,0.3404518739980133,5899666.0
2014-01-24,0.3767661238483963,0.3903841040431177,0.3676877893828485,0.3767661238483963,13401549.0
2014-01-28,0.3540698463568524,0.3631481810743402,0.3449905819891907,0.3495302278443477,5927927.0
2014-01-29,0.3540698229503076,0.3540698229503076,0.335912225065505,0.3449905591828501,5672036.0
2014-01-30,0.3586085426843345,0.3676877792060864,0.3540698267309303,0.3631481609452104,7587948.0
2014-01-31,0.3404518931268597,0.3540698463568524,0.3404518931268597,0.3495302278443477,5457376.0
2014-02-03,0.3449905819891907,0.3631481810743402,0.3449905819891907,0.3495302278443477,3795181.0
2014-02-04,0.3586085220860359,0.3767660917791058,0.3540698063933333,0.3586085220860359,6351056.0
2014-02-05,0.3676877792060864,0.3722274248096128,0.3586085426843345,0.3631481609452104,4014691.0
2014-02-06,0.3631481400861583,0.3676877580862808,0.3540698063933333,0.3586085220860359,4184434.0
2014-02-07,0.3631481609452104,0.3722274248096128,0.3586085426843345,0.3631481609452104,6035853.0
2014-02-10,0.3858453939068407,0.4198898390789419,0.3858453939068407,0.413081327373117,17856385.0
2014-02-11,0.4448569317761198,0.4602905754538525,0.4285150197825363,0.4403173127841349,16828772.0
2014-02-12,0.4720928236504386,0.4811720607727236,0.4266992902763028,0.4266992902763028,14919378.0
2014-02-13,0.4357776937921498,0.4466725934428595,0.4312389771077818,0.4403173127841349,6456610.0
2014-02-14,0.4766324226316741,0.4766324226316741,0.4448568457616132,0.4584748251395261,8797685.0
2014-02-17,0.4584748251395261,0.4584748251395261,0.4584748251395261,0.4584748251395261,0.0
2014-02-18,0.4539352345904174,0.4675531882729012,0.4194366537416081,0.4221596812194513,20152392.0
2014-02-19,0.4221597334617445,0.4285150417895096,0.3858454592410913,0.3903841761585512,14126044.0
2014-02-20,0.3813058223122169,0.3994634234046593,0.3740431482668196,0.3813058223122169,10434790.0
2014-02-21,0.4040021092594141,0.4130813745519074,0.3994634199347634,0.4040021092594141,5797361.0
2014-02-24,0.408541708916676,0.4266992804349293,0.408541708916676,0.413081327373117,6428170.0
2014-02-25,0.4312389361800978,0.4403172709948515,0.4176209554615493,0.4266992902763028,6084514.0
2014-02-26,0.4266993213791646,0.4289691444965134,0.4040021018838908,0.4085417481185886,5370621.0
2014-02-27,0.3835755489951336,0.3858453717644223,0.3813057535684953,0.3858453717644223,7436922.0
2014-02-28,0.3994634419514544,0.3994634419514544,0.3767661934481881,0.3903841761585512,8950646.0
2014-03-03,0.4040020724354692,0.4312389361800978,0.3949237376207157,0.4266992902763028,14580613.0
2014-03-04,0.4357776325747016,0.4357776325747016,0.4130813180757028,0.4176209364299685,6273225.0
2014-03-05,0.413081327373117,0.417620945829558,0.4012790357638486,0.413081327373117,4253289.0
2014-03-06,0.4130813171962449,0.4357776316469227,0.3903841004380786,0.3994633644699311,16580925.0
2014-03-07,0.4085417059151711,0.417620942761349,0.3949237256107566,0.3949237256107566,9436260.0
2014-03-10,0.3949237256107566,0.3949237256107566,0.3858453910720827,0.3949237256107566,5834238.0
2014-03-11,0.3994634234046593,0.3994634234046593,0.3631482212197745,0.3813058223122169,11739829.0
2014-03-12,0.3858454309309121,0.4176209859026751,0.3722274765623794,0.4085417481185886,11267224.0
2014-03-13,0.4221597117811567,0.4493965781107599,0.4176209950967887,0.4403173127841349,18989387.0
2014-03-14,0.4357776937921498,0.4630145054364429,0.4357776937921498,0.4403173127841349,16731226.0
2014-03-17,0.4675532015128086,0.4766324937819074,0.4584748935792486,0.472092847647358,14507877.0
2014-03-18,0.4493965268889804,0.4493965268889804,0.4285149709408162,0.4357776441226372,10324759.0
2014-03-19,0.4357776548657086,0.4562050498686464,0.4221596740711604,0.4448568920386633,12887005.0
2014-03-20,0.417620945829558,0.4221596619784883,0.408541708916676,0.413081327373117,9510921.0
2014-03-21,0.4176209197781858,0.4357776151989577,0.413081301604928,0.4312388993331543,8848191.0
2014-03-24,0.4448568810717647,0.4448568810717647,0.4176209474967587,0.4357776441226372,9116944.0
2014-03-25,0.4040021018838908,0.4085417481185886,0.3903841475153581,0.4085417481185886,7959375.0
2014-03-26,0.41308132433826,0.417620942761349,0.3903841071876677,0.3949237256107566,5275040.0
2014-03-27,0.3813057695775699,0.3858453879640922,0.3722274351120222,0.3767661238483963,5531020.0
2014-03-28,0.3722275038733846,0.3994634419514544,0.3604242806153434,0.3903841761585512,5718242.0
2014-03-31,0.3949237256107566,0.3994633713764972,0.3858453910720827,0.3949237256107566,3642998.0
2014-04-01,0.3722274034290524,0.3767660917791058,0.3586085220860359,0.3586085220860359,10411752.0
2014-04-02,0.3631481400861583,0.3767660917791058,0.3586085220860359,0.3586085220860359,9322246.0
2014-04-03,0.3722274386635594,0.3858453916455625,0.3676877928910717,0.3722274386635594,8160571.0
2014-04-04,0.3676877928910717,0.3813057732157264,0.3631481744612355,0.3722274386635594,2554009.0
2014-04-07,0.3858453717644223,0.3949237058488172,0.3813057535684953,0.3858453717644223,4260559.0
2014-04-08,0.3813057535684953,0.3858453717644223,0.3767661080299181,0.3858453717644223,4153327.0
2014-04-09,0.3949237256107566,0.3994633713764972,0.3813057726489938,0.3949237256107566,7257889.0
2014-04-10,0.3722275038733846,0.39673945714366,0.3676878573056048,0.3903841761585512,5037323.0
2014-04-11,0.385845441326569,0.3949237770476518,0.3767661759552095,0.3813058223122169,3121575.0
2014-04-14,0.3858453916455625,0.3858453916455625,0.3676877928910717,0.3722274386635594,3545592.0
2014-04-15,0.3722274208351103,0.3722274208351103,0.3313726068531013,0.3449905591828501,9162143.0
2014-04-16,0.3359122283979237,0.3472603854053753,0.3313726101404848,0.3404518739980133,3390727.0
2014-04-17,0.34953020820542,0.3586085424128268,0.3404518739980133,0.3404518739980133,3164467.0
2014-04-22,0.3359122946259907,0.3359122946259907,0.3177546929811244,0.3177546929811244,3491336.0
2014-04-23,0.3222943394762453,0.3268330563210611,0.3086763569838438,0.3177546929811244,4636799.0
2014-04-24,0.3222943007260208,0.3336424586064453,0.3177546547767125,0.3268330170251358,6290802.0
2014-04-28,0.3404518706205588,0.349530204737904,0.335912225065505,0.3449905591828501,3555141.0
2014-04-29,0.3404519411211116,0.3404519411211116,0.3132150738286596,0.3177546929811244,3278692.0
2014-04-30,0.3132150738286596,0.3222943394762453,0.3086763569838438,0.3177546929811244,2469432.0
2014-05-01,0.3086763050667193,0.3132150211481558,0.2950574225572664,0.2950574225572664,4440066.0
2014-05-02,0.2814394606016632,0.2814394606016632,0.2678214808398493,0.2769007446669208,7686396.0
2014-05-05,0.2950574564346531,0.3014127643214747,0.2859791209219424,0.2905187671747527,3039545.0
2014-05-06,0.2950574225572664,0.2968740136329589,0.2905187338184813,0.2950574225572664,2066623.0
2014-05-07,0.2905187671747527,0.2950574564346531,0.2859791209219424,0.2905187671747527,1824563.0
2014-05-08,0.2769007637119026,0.2905187444103489,0.2769007637119026,0.2859790985132551,2300367.0
2014-05-09,0.2859790880868961,0.2950574225572664,0.2814394696979623,0.2950574225572664,1512889.0
2014-05-12,0.2905187671747527,0.2995971026874635,0.2859791209219424,0.2905187671747527,3230154.0
2014-05-13,0.2859790985132551,0.2905187444103489,0.2859790985132551,0.2859790985132551,1586518.0
2014-05-14,0.2905187444103489,0.2905187444103489,0.2814394799588138,0.2859790985132551,6904066.0
2014-05-15,0.2950574333146077,0.2950574333146077,0.2859790985132551,0.2859790985132551,6429483.0
2014-05-16,0.2814395020117867,0.2905187671747527,0.2741768281330873,0.2905187671747527,2329097.0
2014-05-19,0.2814394799588138,0.2882489214618021,0.2814394799588138,0.2859790985132551,1207586.0
2014-05-20,0.2859791081640411,0.2859791081640411,0.2814394894564037,0.2814394894564037,1034596.0
2014-05-21,0.2814394894564037,0.2859791081640411,0.2814394894564037,0.2814394894564037,1747420.0
2014-05-22,0.2814395020117867,0.2905187671747527,0.2769007854092317,0.2905187671747527,1104385.0
2014-05-23,0.2905187444103489,0.2995970792117015,0.2859790985132551,0.2859790985132551,4523433.0
2014-05-26,0.2859791081640411,0.2859791081640411,0.2814394894564037,0.2814394894564037,2087746.0
2014-05-27,0.2814394799588138,0.2905187444103489,0.2814394799588138,0.2859790985132551,1821308.0
2014-05-28,0.2678214898721091,0.2837092929621686,0.2587431553889899,0.2723611356100693,7080350.0
2014-05-29,0.2678214808398493,0.2859790788438737,0.2678214808398493,0.2769007446669208,4856180.0
2014-05-30,0.2814394700931884,0.2950574229716163,0.2723611356100693,0.2723611356100693,22414103.0
2014-06-02,0.2723611356100693,0.2859790884884972,0.2723611356100693,0.2723611356100693,4084857.0
2014-06-03,0.2769007730563269,0.2859791081640411,0.2723611543486894,0.2814394894564037,2469706.0
2014-06-04,0.2859790788438737,0.2859790788438737,0.2723611264247103,0.2769007446669208,2445280.0
2014-06-05,0.2814394460040528,0.2814394460040528,0.2632827785918911,0.2678214669485717,3050860.0
2014-06-06,0.2814394606016632,0.2859790788438737,0.2723611264247103,0.2769007446669208,3301418.0
2014-06-10,0.2769007303047229,0.2859790640108038,0.2678214669485717,0.2678214669485717,3169518.0
2014-06-11,0.2769007303047229,0.2814394460040528,0.2678214669485717,0.2678214669485717,4093916.0
2014-06-12,0.2769007540053781,0.2814394700931884,0.2723611356100693,0.2723611356100693,1904392.0
2014-06-13,0.2905187671747527,0.3041367215976192,0.2859791209219424,0.2905187671747527,11467124.0
2014-06-16,0.2950574225572664,0.3086763050667193,0.2905187338184813,0.2950574225572664,7526949.0
2014-06-17,0.2905187244287348,0.2905187244287348,0.2769007446669208,0.2769007446669208,5095784.0
2014-06-18,0.2814394894564037,0.2905187542143319,0.2769007730563269,0.2814394894564037,2544958.0
2014-06-19,0.295057436708323,0.3313726356317912,0.2905187477518607,0.3268330170251358,11257790.0
2014-06-20,0.3631482212197745,0.3903841580332998,0.3586086022054223,0.3813058223122169,14780240.0
2014-06-23,0.3813058190000451,0.4130813745519074,0.3722274833578203,0.4040021092594141,8333092.0
2014-06-24,0.417620945829558,0.4221596619784883,0.408541708916676,0.413081327373117,6165566.0
2014-06-25,0.3949237953836746,0.4040021315262579,0.3858454592410913,0.3903841761585512,4841750.0
2014-06-26,0.3903841004380786,0.4130813171962449,0.3903841004380786,0.3994633644699311,3277098.0
2014-06-27,0.4040021092594141,0.4085417555769883,0.3994634199347634,0.4040021092594141,1479917.0
2014-06-30,0.3949237224296399,0.3994633681588135,0.3767661238483963,0.3767661238483963,2217501.0
2014-07-01,0.4085417105476313,0.4357776441226372,0.4058186558403739,0.4357776441226372,8384733.0
2014-07-02,0.4312389676138623,0.4312389676138623,0.4040021018838908,0.4085417481185886,4394567.0
2014-07-03,0.4176209859026751,0.4357776841983085,0.4040021018838908,0.4085417481185886,5113422.0
2014-07-04,0.4085417481185886,0.4176209859026751,0.4085417481185886,0.4085417481185886,1851986.0
2014-07-07,0.4176209648636579,0.4266992998827966,0.4085417275369676,0.4221596812194513,1716434.0
2014-07-08,0.4221596524767438,0.4266992708310095,0.4130813180757028,0.4176209364299685,1569808.0
2014-07-09,0.4266992926576377,0.4539352269040814,0.4266992926576377,0.4448568920386633,4831433.0
2014-07-10,0.472092847647358,0.4766324937819074,0.4630144850284903,0.472092847647358,7285546.0
2014-07-11,0.4857107519782879,0.4947900433176598,0.476632444974354,0.4811720359587378,7149422.0
2014-07-14,0.4902503746669372,0.4947900201238223,0.4539351796826411,0.4584748251395261,6207562.0
2014-07-15,0.4266992708310095,0.4266992708310095,0.3994633653203963,0.4176209364299685,11539056.0
2014-07-16,0.3994634199347634,0.4040021092594141,0.3813058190000451,0.4040021092594141,6366974.0
2014-07-17,0.4085416997214371,0.4221596524767438,0.4040020540245204,0.4176209364299685,5126496.0
2014-07-18,0.4403172608393933,0.4448568792958342,0.4040020631175833,0.413081327373117,4989338.0
2014-07-21,0.4085417275369676,0.4266992998827966,0.3994633925178288,0.4221596812194513,2623412.0
2014-07-22,0.4221596812194513,0.4266992998827966,0.4176209648636579,0.4221596812194513,2425026.0
2014-07-23,0.4176209859026751,0.4266993213791646,0.4085417481185886,0.4085417481185886,1909920.0
2014-07-24,0.4130813171962449,0.4130813171962449,0.3949237187826792,0.3994633644699311,2814795.0
2014-07-25,0.39038415464227,0.4040021092594141,0.39038415464227,0.4040021092594141,2098686.0
2014-07-28,0.4130813180757028,0.4266992708310095,0.4130813180757028,0.4176209364299685,2298728.0
2014-07-29,0.413081327373117,0.4266992804349293,0.413081327373117,0.413081327373117,2825155.0
2014-07-30,0.4085417555769883,0.4085417555769883,0.3949237736171891,0.4040021092594141,2593155.0
2014-07-31,0.4040020601494304,0.4085417059151711,0.3949237256107566,0.3949237256107566,2772901.0
2014-08-01,0.385845441326569,0.385845441326569,0.372227486591134,0.3813058223122169,3303585.0
2014-08-04,0.3813058223122169,0.3903841580332998,0.3813058223122169,0.3813058223122169,1642291.0
2014-08-05,0.3813057732157264,0.3858453916455625,0.3722274386635594,0.3722274386635594,1261003.0
2014-08-06,0.3722274351120222,0.3858453879640922,0.3722274351120222,0.3767661238483963,1771950.0
2014-08-07,0.3903841761585512,0.3994634419514544,0.3858454592410913,0.3903841761585512,3575324.0
2014-08-08,0.3949237664074014,0.4130813670106319,0.3903841475153581,0.4085417481185886,4281477.0
2014-08-11,0.3949237058488172,0.3949237058488172,0.3813057535684953,0.3858453717644223,1038383.0
2014-08-12,0.39038415464227,0.4040021092594141,0.3858454379749644,0.4040021092594141,1087223.0
2014-08-13,0.3994633713764972,0.41308132433826,0.3949237256107566,0.3949237256107566,1343662.0
2014-08-14,0.4040020540245204,0.4244294753252022,0.4040020540245204,0.4176209364299685,2567371.0
2014-08-15,0.4176209648636579,0.4239753427547486,0.4040020815309693,0.4221596812194513,1767000.0
2014-08-18,0.4130813180757028,0.4221596524767438,0.4040020540245204,0.4176209364299685,1780666.0
2014-08-19,0.413081327373117,0.417620945829558,0.4040020631175833,0.413081327373117,2303004.0
2014-08-20,0.4085417059151711,0.41308132433826,0.3949237256107566,0.3949237256107566,2375285.0
2014-08-21,0.3994633644699311,0.4040020531643923,0.3949237187826792,0.3994633644699311,1232626.0
2014-08-22,0.3949237196234794,0.4176209364299685,0.3949237196234794,0.4176209364299685,4538137.0
2014-08-25,0.4040021315262579,0.4130813973191611,0.3813058400159679,0.3903841761585512,3766153.0
2014-08-26,0.3903841077678934,0.3903841077678934,0.3676877928910717,0.3722274386635594,4489622.0
2014-08-27,0.3722274381103199,0.4085417059151711,0.3268330038091352,0.3949237256107566,10830634.0
2014-08-28,0.3903840876528903,0.4085416854717895,0.3858453717644223,0.3858453717644223,2200144.0
2014-08-29,0.3903841004380786,0.4040020531643923,0.3903841004380786,0.3994633644699311,3829840.0
2014-09-01,0.3903841071876677,0.4017331669167158,0.3903841071876677,0.3949237256107566,1140253.0
2014-09-02,0.3949237256107566,0.4040020601494304,0.3903841071876677,0.3949237256107566,1258578.0
2014-09-03,0.3767661238483963,0.3858453879640922,0.3676877893828485,0.3767661238483963,3137079.0
2014-09-04,0.3767661134203665,0.3813057590238931,0.3540698267309303,0.3631481609452104,3391778.0
2014-09-05,0.34953020820542,0.3540698264628589,0.3359122283979237,0.3404518739980133,6426626.0
2014-09-08,0.3449905819891907,0.3540698463568524,0.3404518931268597,0.3495302278443477,2566698.0
2014-09-09,0.3313726260819872,0.3359122445578157,0.3222942914378446,0.3313726260819872,5721844.0
2014-09-10,0.3359122351388387,0.3449905695284249,0.3359122351388387,0.3359122351388387,2447310.0
2014-09-11,0.3313726356317912,0.3359122542384466,0.3268330170251358,0.3268330170251358,1767584.0
2014-09-12,0.3222943394762453,0.3404519411211116,0.3086763569838438,0.3177546929811244,5757662.0
2014-09-15,0.3132150243196269,0.3132150243196269,0.3041366897573334,0.3132150243196269,2672672.0
2014-09-16,0.3177546746071206,0.3177546746071206,0.3086763391347901,0.3086763391347901,2100158.0
2014-09-17,0.3132150243196269,0.3222942885320783,0.3132150243196269,0.3132150243196269,1482682.0
2014-09-18,0.3086763286915187,0.3132150451203297,0.2968740363544601,0.2995970912187641,4039254.0
2014-09-19,0.3132150374450535,0.3245640976792169,0.3086763211274629,0.3222943020379759,6988308.0
2014-09-22,0.3086763050667193,0.3086763050667193,0.2859790880868961,0.2950574225572664,6298046.0
2014-09-23,0.2905187338184813,0.3041366866777855,0.2769007536165257,0.2950574225572664,1930459.0
2014-09-24,0.2995970682888517,0.3041366866777855,0.2905187338184813,0.2950574225572664,1438813.0
2014-09-25,0.2950574225572664,0.3041366866777855,0.2923343952440251,0.2950574225572664,1186549.0
2014-09-26,0.3041367025023281,0.3268330183555666,0.3041367025023281,0.3222943020379759,1914854.0
2014-09-29,0.3177546929811244,0.3268330563210611,0.3132150738286596,0.3177546929811244,1121298.0
2014-09-30,0.3132150351518746,0.3154848581191501,0.2995970816837173,0.3041367002756155,1422172.0
2014-10-01,0.2995970912187641,0.2995970912187641,0.2905187560535758,0.2995970912187641,1999226.0
2014-10-02,0.3041367025023281,0.3241099635579904,0.3041367025023281,0.3222943020379759,1475739.0
2014-10-03,0.3132150451203297,0.3132150451203297,0.2995970912187641,0.2995970912187641,1475890.0
2014-10-06,0.2995970893220462,0.2995970893220462,0.2741768159017016,0.2814394894564037,3809443.0
2014-10-07,0.2995970792117015,0.308676316320584,0.2832551414505538,0.2859790985132551,1775811.0
2014-10-08,0.2814394700931884,0.2859790884884972,0.2723611356100693,0.2723611356100693,1398841.0
2014-10-09,0.2905187826816336,0.3177546929811244,0.2905187826816336,0.3177546929811244,3340433.0
2014-10-10,0.2995971013548628,0.3268330374221054,0.2968740463984312,0.3086763391347901,1555060.0
2014-10-13,0.3177546481865532,0.3495302278443477,0.3177546481865532,0.3495302278443477,3579381.0
2014-10-14,0.3495302278443477,0.3563396692844309,0.3449905819891907,0.3495302278443477,2224573.0
2014-10-15,0.3449905891442171,0.3495302350935254,0.3222943007260208,0.3268330170251358,2667854.0
2014-10-16,0.3495302152196137,0.372227431997464,0.3359122351388387,0.3359122351388387,3523029.0
2014-10-17,0.331372616790301,0.3449905695284249,0.331372616790301,0.3359122351388387,935731.0
2014-10-20,0.3359122351388387,0.3540698335681513,0.3286495621586396,0.3359122351388387,1381228.0
2014-10-21,0.3495302152196137,0.3495302152196137,0.331372616790301,0.3359122351388387,1461159.0
2014-10-22,0.3313726356317912,0.3377279157510702,0.3268330170251358,0.3268330170251358,1927474.0
2014-10-23,0.3177546427545267,0.3222942885320783,0.3132150243196269,0.3132150243196269,1488812.0
2014-10-24,0.3132150557171569,0.3150307173430921,0.301412762980798,0.3086763391347901,1564298.0
2014-10-27,0.3041367202448264,0.3222943208397386,0.2995971013548628,0.3086763391347901,1840461.0
2014-10-28,0.2995970816837173,0.3041367002756155,0.2950574357491663,0.3041367002756155,1445262.0
2014-10-29,0.3177546746071206,0.3222943208397386,0.3041367202448264,0.3086763391347901,1108195.0
2014-10-30,0.2905187444103489,0.2923344059020889,0.2859790985132551,0.2859790985132551,2588772.0
2014-10-31,0.2769007730563269,0.2905187542143319,0.2696371971940642,0.2814394894564037,3353357.0
2014-11-03,0.2542035182982032,0.2723611155791851,0.245125184482753,0.2632827817637349,4168072.0
2014-11-04,0.2587431363596443,0.2678214701750945,0.2542035182982032,0.2632827817637349,1724557.0
2014-11-05,0.249663939692019,0.2632828233712312,0.2451252232207409,0.249663939692019,2884717.0
2014-11-06,0.2360459469865101,0.2405855928900432,0.2224279936113995,0.2360459469865101,3706378.0
2014-11-07,0.2315072265195941,0.240585588511245,0.2269676080413372,0.2269676080413372,1987658.0
2014-11-10,0.249663939692019,0.2632828233712312,0.2451252232207409,0.249663939692019,2121459.0
2014-11-11,0.2360459330842233,0.2360459330842233,0.2269675988046758,0.2315072170981887,3741971.0
2014-11-12,0.2451251890913129,0.2496639049306536,0.2315072096157426,0.2405855709445231,1438716.0
2014-11-13,0.2360459354560356,0.2632827978686149,0.2360459354560356,0.2542035338477089,1537535.0
2014-11-14,0.2496639065520185,0.2678214769496473,0.2451251906832025,0.2587431429045604,1654939.0
2014-11-17,0.2769007446669208,0.2814394606016632,0.2632827922477573,0.2769007446669208,2340558.0
2014-11-18,0.2769007336406263,0.2769007336406263,0.2632827817637349,0.2632827817637349,900121.0
2014-11-19,0.2905187444103489,0.2995970792117015,0.2769007637119026,0.2859790985132551,2847719.0
2014-11-20,0.2723611122979719,0.2769007303047229,0.2632827785918911,0.2678214669485717,1687825.0
2014-11-21,0.2814394606016632,0.2859790788438737,0.2769007446669208,0.2769007446669208,1529416.0
2014-11-24,0.2814395020117867,0.2905187671747527,0.2814395020117867,0.2905187671747527,2076022.0
2014-11-25,0.2905187338184813,0.2950574225572664,0.2769007536165257,0.2950574225572664,1705177.0
2014-11-26,0.2950574564346531,0.3086763405077749,0.2905187671747527,0.2905187671747527,1712126.0
2014-11-27,0.2905187542143319,0.2950574432717555,0.2769007730563269,0.2814394894564037,1514643.0
2014-11-28,0.2723611122979719,0.2769007303047229,0.2678214669485717,0.2678214669485717,1699187.0
2014-12-01,0.2542035448022892,0.2542035448022892,0.2088100253633244,0.2178883601253112,6853961.0
2014-12-02,0.2632828059376667,0.2632828059376667,0.2224279895630803,0.2269676080413372,6838003.0
2014-12-03,0.2269676080413372,0.2360459426903361,0.2224279895630803,0.2269676080413372,4680333.0
2014-12-04,0.2360459426903361,0.2360459426903361,0.2133496412427554,0.2269676080413372,3307189.0
2014-12-05,0.2269676108661504,0.2269676108661504,0.2133496438980809,0.2178883601253112,3689329.0
2014-12-08,0.208810014286225,0.2133496325801605,0.1997316800058319,0.2042703823209639,6041424.0
2014-12-09,0.2133496396239506,0.2133496396239506,0.2042703890650002,0.2088100211801384,2385052.0
2014-12-10,0.2224279936242312,0.2315072307465162,0.2133496451381513,0.2133496451381513,3632436.0
2014-12-11,0.2042703846007522,0.2088100166166785,0.1951920502190393,0.1997316822349655,5346972.0
2014-12-12,0.1997316822349655,0.2088100166166785,0.1997316822349655,0.1997316822349655,1232870.0
2014-12-15,0.1997316835074755,0.1997316835074755,0.1861137170230748,0.190652419417778,1706982.0
2014-12-16,0.1815741190402407,0.1997317209757272,0.1770344861437891,0.1951920880792756,2309351.0
2014-12-17,0.190652418203113,0.1997316822349655,0.190652418203113,0.1997316822349655,1475906.0
2014-12-18,0.2042703890650002,0.2110798304020445,0.1951920544848839,0.2088100211801384,1368604.0
2014-12-19,0.2178883574134975,0.2269676080413372,0.2133496412427554,0.2269676080413372,2381518.0
2014-12-22,0.1997316917622553,0.2224279936242312,0.1951920595297866,0.2133496451381513,7113740.0
2014-12-23,0.1997316800058319,0.208810014286225,0.1951920480405709,0.2042703823209639,1846962.0
2014-12-24,0.1997316822349655,0.2088100166166785,0.1951920502190393,0.1997316822349655,1848714.0
2014-12-29,0.2042703906149156,0.2315072265195941,0.2042703906149156,0.2269676080413372,2381965.0
2014-12-30,0.2133496074007065,0.2269675720391725,0.2133496074007065,0.2224279542810012,1179696.0
2014-12-31,0.2315072307331608,0.2360459469865101,0.2269676121722802,0.2360459469865101,2158940.0
2015-01-02,0.2269675988046758,0.2360459330842233,0.2269675988046758,0.2315072170981887,692331.0
2015-01-05,0.2315072151041221,0.2496639108494769,0.2269675968497109,0.2451251949025361,3329808.0
2015-01-06,0.2542035338477089,0.2587431521868363,0.2451251994769415,0.2542035338477089,1925963.0
2015-01-07,0.2632827978686149,0.2723611322393823,0.2542035338477089,0.2542035338477089,2933419.0
2015-01-08,0.2542035584708719,0.2587431772497247,0.2405856044418881,0.249663939692019,1711055.0
2015-01-09,0.2451251906832025,0.2678214769496473,0.2451251906832025,0.2587431429045604,2489232.0
2015-01-12,0.272361135227592,0.2995970682888517,0.2678214894960067,0.2950574225572664,6627303.0
2015-01-13,0.317754663856707,0.317754663856707,0.2905187560535758,0.2995970912187641,5596593.0
2015-01-14,0.2950574432717555,0.3086763267373211,0.2678215082983987,0.2814394894564037,3945956.0
2015-01-15,0.2769007637119026,0.2995970792117015,0.2769007637119026,0.2859790985132551,3661866.0
2015-01-16,0.3177546427545267,0.3222942885320783,0.3041366897573334,0.3132150243196269,10267487.0
2015-01-19,0.3268330170251358,0.3359122542384466,0.3222943007260208,0.3268330170251358,7615085.0
2015-01-20,0.3222943394762453,0.3268330563210611,0.3132150738286596,0.3177546929811244,7808058.0
2015-01-21,0.3359122286522477,0.3631481609452104,0.3313726103913718,0.3631481609452104,22072393.0
2015-01-22,0.3631481679577376,0.372227431997464,0.3359122351388387,0.3359122351388387,7562571.0
2015-01-23,0.3540698335681513,0.3586085496091999,0.3359122351388387,0.3359122351388387,4468585.0
2015-01-27,0.3359122542384466,0.3359122542384466,0.3177546547767125,0.3268330170251358,4430468.0
2015-01-28,0.3359122472717028,0.3495302278443477,0.3359122472717028,0.3495302278443477,3878173.0
2015-01-29,0.3359122445578157,0.34272078363537,0.3268330076061588,0.3313726260819872,2367751.0
2015-01-30,0.2995970713224336,0.3177546427545267,0.2995970713224336,0.3132150243196269,4461708.0
2015-02-02,0.3268330170251358,0.3268330170251358,0.3177546547767125,0.3268330170251358,2292749.0
2015-02-03,0.3268330563210611,0.3268330563210611,0.3132150738286596,0.3177546929811244,2307833.0
2015-02-04,0.3132150361700571,0.3313726356317912,0.3132150361700571,0.3268330170251358,4665995.0
2015-02-05,0.331372628759198,0.3540698463568524,0.3222942940417101,0.3495302278443477,3247733.0
2015-02-06,0.349530204737904,0.3540698229503076,0.3404518706205588,0.3449905591828501,1790723.0
2015-02-09,0.3222942914378446,0.3404518903762962,0.3222942914378446,0.3313726260819872,1238101.0
2015-02-10,0.3404518706205588,0.3540698229503076,0.3404518706205588,0.3449905591828501,1334053.0
2015-02-11,0.3404518808300276,0.3404518808300276,0.331372616790301,0.3359122351388387,3334771.0
2015-02-12,0.3268330170251358,0.3313726356317912,0.3132150361700571,0.3268330170251358,3440958.0
2015-02-13,0.331372628759198,0.3495302278443477,0.3268330102466932,0.3495302278443477,3960350.0
2015-02-16,0.3495301997205534,0.3722274154919512,0.3495301997205534,0.3676877700020619,5961028.0
2015-02-17,0.3631481400861583,0.3744962964503692,0.3540698063933333,0.3586085220860359,3398008.0
2015-02-18,0.3495302152196137,0.3495302152196137,0.3268329984417634,0.3359122351388387,3993575.0
2015-02-19,0.331372616790301,0.3495302152196137,0.331372616790301,0.3359122351388387,5267792.0
2015-02-20,0.3359122556058361,0.3359122556058361,0.3177546560701883,0.3222943020379759,3273634.0
2015-02-23,0.3177546746071206,0.3222943208397386,0.3041367202448264,0.3086763391347901,8193868.0
2015-02-24,0.3086763391347901,0.3132150557171569,0.3041367202448264,0.3086763391347901,5461055.0
2015-02-25,0.3086763391347901,0.3177546746071206,0.3041367202448264,0.3086763391347901,6781181.0
2015-02-26,0.3132150361700571,0.3268330170251358,0.3132150361700571,0.3268330170251358,2768858.0
2015-02-27,0.3222943020379759,0.3313726369807013,0.3132150374450535,0.3222943020379759,3894502.0
2015-03-02,0.3222942914378446,0.3359122445578157,0.3222942914378446,0.3313726260819872,2799106.0
2015-03-03,0.3222943020379759,0.3268330183555666,0.3132150374450535,0.3222943020379759,2616858.0
2015-03-04,0.3177546427545267,0.3222942885320783,0.3132150243196269,0.3132150243196269,1504182.0
2015-03-05,0.3177546560701883,0.3268330183555666,0.3132150374450535,0.3222943020379759,1692023.0
2015-03-06,0.3132150243196269,0.3177546427545267,0.3041366897573334,0.3132150243196269,3264401.0
2015-03-09,0.2859791209219424,0.2950574564346531,0.2769007854092317,0.2905187671747527,4771064.0
2015-03-10,0.2814394565136554,0.2814394565136554,0.2542035247282895,0.2587431429045604,6879816.0
2015-03-11,0.2496639049306536,0.2496639049306536,0.2405855709445231,0.2405855709445231,3238287.0
2015-03-12,0.2451251970138999,0.2473950198319817,0.2315072170981887,0.2315072170981887,3117868.0
2015-03-13,0.2269675988046758,0.2360459330842233,0.21334963256029,0.2315072170981887,4055603.0
2015-03-16,0.2360459583203815,0.249663939692019,0.2333229307732525,0.249663939692019,1650240.0
2015-03-17,0.2405855787203871,0.2451251970138999,0.2315072170981887,0.2315072170981887,2851848.0
2015-03-18,0.2269675720391725,0.231507189797344,0.2224279542810012,0.2224279542810012,3588756.0
2015-03-19,0.2405855766481248,0.2496639108494769,0.236045931051063,0.2451251949025361,2547859.0
2015-03-20,0.2496639108494769,0.2542035291038882,0.2405855766481248,0.2451251949025361,3225428.0
2015-03-23,0.2678214669485717,0.2905187093602039,0.2632827785918911,0.2678214669485717,5139969.0
2015-03-24,0.2814394894564037,0.2950574432717555,0.2769007730563269,0.2814394894564037,3352563.0
2015-03-25,0.2950574130208267,0.2950574130208267,0.2723611264247103,0.2769007446669208,1879811.0
2015-03-26,0.2769007637119026,0.2905187444103489,0.2723611451574613,0.2859790985132551,2853281.0
2015-03-27,0.2814394460040528,0.2859790640108038,0.2632827785918911,0.2678214669485717,3717935.0
2015-03-30,0.2678214701750945,0.2723611155791851,0.2587431363596443,0.2632827817637349,1609572.0
2015-03-31,0.2587431429045604,0.2723611224685685,0.2587431429045604,0.2587431429045604,1606213.0
2015-04-01,0.2587431363596443,0.2723611155791851,0.2587431363596443,0.2632827817637349,2545764.0
2015-04-02,0.2814394606016632,0.2859790788438737,0.2678214808398493,0.2769007446669208,3548051.0
2015-04-07,0.2859791081640411,0.2905187542143319,0.2814394894564037,0.2814394894564037,1652316.0
2015-04-08,0.2814394700931884,0.2859790884884972,0.2723611356100693,0.2723611356100693,1244942.0
2015-04-09,0.2723611224685685,0.2769007406448394,0.2587431429045604,0.2587431429045604,1822639.0
2015-04-10,0.2542035182982032,0.2678214701750945,0.2542035182982032,0.2632827817637349,1128442.0
2015-04-13,0.2723611122979719,0.2769007303047229,0.2632827785918911,0.2678214669485717,1314384.0
2015-04-14,0.2678214865576038,0.2678214865576038,0.2542035338477089,0.2542035338477089,1586103.0
2015-04-15,0.2587431363596443,0.2632827817637349,0.2514804638387543,0.2632827817637349,749669.0
2015-04-16,0.2632827817637349,0.2769007336406263,0.2587431363596443,0.2632827817637349,2523203.0
2015-04-17,0.2632827785918911,0.2723611122979719,0.2632827785918911,0.2678214669485717,3717831.0
2015-04-20,0.2678214669485717,0.2859790640108038,0.2632827785918911,0.2678214669485717,3825283.0
2015-04-21,0.2678214865576038,0.2723611322393823,0.2542035338477089,0.2542035338477089,7678717.0
2015-04-22,0.2814394725476887,0.3132150243196269,0.2814394725476887,0.3132150243196269,14259510.0
2015-04-23,0.3132150557171569,0.3313726563120691,0.3041367202448264,0.3086763391347901,9440626.0
2015-04-24,0.3268329886406977,0.349530204737904,0.3177546271807022,0.3449905591828501,5958957.0
2015-04-27,0.3359122445578157,0.3495302250204388,0.3268330076061588,0.3313726260819872,4209400.0
2015-04-28,0.3495302278443477,0.3586085625618355,0.3449905819891907,0.3495302278443477,2529751.0
2015-04-29,0.3631481713762444,0.3676877897675159,0.3540698369011991,0.3540698369011991,3265937.0
2015-04-30,0.3449905591828501,0.3586085388552492,0.3404518706205588,0.3449905591828501,2801759.0
2015-05-01,0.3359122445578157,0.3404518903762962,0.3268330076061588,0.3313726260819872,4682133.0
2015-05-04,0.331372628759198,0.3495302278443477,0.3268330102466932,0.3495302278443477,4520172.0
2015-05-05,0.3540698463568524,0.3676877995868451,0.3449905819891907,0.3495302278443477,6376770.0
2015-05-06,0.3495302084700544,0.3722274248096128,0.3495302084700544,0.3631481609452104,5603249.0
2015-05-07,0.3540698063933333,0.3722274034290524,0.3540698063933333,0.3586085220860359,3045779.0
2015-05-08,0.3586085220860359,0.3676877580862808,0.3540698063933333,0.3586085220860359,2749384.0
2015-05-11,0.3722274351120222,0.3858453879640922,0.3676877893828485,0.3767661238483963,6123239.0
2015-05-12,0.3767661274432385,0.3813057732157264,0.3722274386635594,0.3722274386635594,3291962.0
2015-05-13,0.3813057535684953,0.3949237058488172,0.3813057535684953,0.3858453717644223,4118119.0
2015-05-14,0.3994633713764972,0.4085417059151711,0.3949237256107566,0.3949237256107566,3166068.0
2015-05-15,0.3949237770476518,0.3994634234046593,0.3767661759552095,0.3813058223122169,5557400.0
2015-05-18,0.3813057726489938,0.3949237256107566,0.3813057726489938,0.3949237256107566,2698543.0
2015-05-19,0.3903841004380786,0.3994633644699311,0.3858453844009663,0.3994633644699311,2213180.0
2015-05-20,0.3858453844009663,0.4085416988516442,0.3858453844009663,0.3994633644699311,4692750.0
2015-05-21,0.3994634419514544,0.4085417780940378,0.3903841761585512,0.3903841761585512,3304074.0
2015-05-22,0.3994633925178288,0.4312389458887949,0.3949237465118306,0.4221596812194513,2859133.0
2015-05-25,0.4221596740711604,0.4584748728332113,0.4176209577922196,0.4448568920386633,4864369.0
2015-05-26,0.4448569317761198,0.4539352674524728,0.4357776937921498,0.4403173127841349,4296935.0
2015-05-27,0.417620945829558,0.4266992804349293,0.408541708916676,0.413081327373117,5009877.0
2015-05-28,0.4176209364299685,0.4403172509289673,0.4085416997214371,0.4176209364299685,4532267.0
2015-05-29,0.4266993213791646,0.4266993213791646,0.4085417481185886,0.4085417481185886,2471578.0
2015-06-01,0.4176209355408456,0.4221596515779579,0.3903841004380786,0.3994633644699311,3245370.0
2015-06-02,0.4040020631175833,0.413081327373117,0.3949237285122119,0.413081327373117,1199197.0
2015-06-03,0.4130813171962449,0.4130813171962449,0.3949237187826792,0.3994633644699311,2105642.0
2015-06-04,0.3903841077678934,0.3994633719702173,0.3722274386635594,0.3722274386635594,1886438.0
2015-06-05,0.3722274351120222,0.3903841040431177,0.3722274351120222,0.3767661238483963,2724761.0
2015-06-09,0.3767661203691137,0.3994633644699311,0.3767661203691137,0.3994633644699311,729564.0
2015-06-10,0.3903841580332998,0.3926539812118033,0.3813058223122169,0.3813058223122169,2294777.0
2015-06-11,0.3994634419514544,0.3994634419514544,0.3903841761585512,0.3903841761585512,757750.0
2015-06-12,0.3903840876528903,0.3903840876528903,0.3813057535684953,0.3858453717644223,1324223.0
2015-06-15,0.3813057801594899,0.3858453986719947,0.3495302278443477,0.3495302278443477,2859984.0
2015-06-16,0.3586085426843345,0.3722274248096128,0.3513458698443802,0.3631481609452104,2059454.0
2015-06-17,0.3586085560313993,0.3767661274432385,0.3586085560313993,0.3722274386635594,1537695.0
2015-06-18,0.3767661268832532,0.3994633713764972,0.3767661268832532,0.3949237256107566,2460461.0
2015-06-19,0.4085417555769883,0.4130813745519074,0.4040021092594141,0.4040021092594141,4622083.0
2015-06-22,0.3994633713764972,0.4108115014553898,0.3903841071876677,0.3949237256107566,3324173.0
2015-06-23,0.3903841071876677,0.3994633713764972,0.3813057726489938,0.3949237256107566,1881004.0
2015-06-24,0.3994634234046593,0.3994634234046593,0.3767661759552095,0.3813058223122169,2593195.0
2015-06-25,0.3903841004380786,0.3994633644699311,0.3858453844009663,0.3994633644699311,815064.0
2015-06-26,0.3994634419514544,0.4085417780940378,0.3903841761585512,0.3903841761585512,1311835.0
2015-06-29,0.3949237187826792,0.4040020531643923,0.3903841004380786,0.3994633644699311,1210356.0
2015-06-30,0.3949237953836746,0.3994634419514544,0.3813058400159679,0.3903841761585512,1391454.0
2015-07-01,0.3813057695775699,0.3903841040431177,0.3722274351120222,0.3767661238483963,1392338.0
2015-07-02,0.3722274386635594,0.3813057732157264,0.3676877928910717,0.3722274386635594,1101072.0
2015-07-03,0.3813057732157264,0.3858453916455625,0.3631481744612355,0.3722274386635594,2501249.0
2015-07-06,0.372227486591134,0.385845441326569,0.372227486591134,0.3813058223122169,2915162.0
2015-07-07,0.3767661759552095,0.3813058223122169,0.3767661759552095,0.3813058223122169,949187.0
2015-07-08,0.3676877792060864,0.3722274248096128,0.3586085426843345,0.3631481609452104,1669367.0
2015-07-09,0.3631481744612355,0.3722274386635594,0.3631481744612355,0.3722274386635594,1477078.0
2015-07-10,0.3722274386635594,0.3767661274432385,0.3631481744612355,0.3722274386635594,2957559.0
2015-07-13,0.3767661238483963,0.3858453879640922,0.3722274351120222,0.3767661238483963,2109992.0
2015-07-14,0.3767661238483963,0.3903841040431177,0.3767661238483963,0.3767661238483963,2124663.0
2015-07-15,0.3813058400159679,0.3994634419514544,0.3813058400159679,0.3903841761585512,3164189.0
2015-07-16,0.3949237953836746,0.3994634419514544,0.3858454592410913,0.3903841761585512,4371469.0
2015-07-17,0.3903841004380786,0.4176209355408456,0.3858453844009663,0.3994633644699311,7298121.0
2015-07-20,0.4221596519440727,0.4266992702926103,0.322294282400715,0.3359122351388387,17985026.0
2015-07-21,0.3132150374450535,0.3313726369807013,0.3132150374450535,0.3222943020379759,12470430.0
2015-07-22,0.3222943208397386,0.3268330374221054,0.2995971013548628,0.3086763391347901,11635782.0
2015-07-23,0.3132150351518746,0.317754653743773,0.2995970816837173,0.3041367002756155,5277671.0
2015-07-24,0.2950574564346531,0.3041367215976192,0.2859791209219424,0.2905187671747527,4739821.0
2015-07-27,0.3086763391347901,0.3132150557171569,0.2995971013548628,0.3086763391347901,3069943.0
2015-07-28,0.2995970912187641,0.3041367099551413,0.2950574451397333,0.2995970912187641,3653794.0
2015-07-29,0.2995970912187641,0.2995970912187641,0.2950574451397333,0.2995970912187641,1616597.0
2015-07-30,0.2995971026874635,0.2995971026874635,0.2905187671747527,0.2905187671747527,1688712.0
2015-07-31,0.2905187444103489,0.2950574333146077,0.2859790985132551,0.2859790985132551,1123500.0
2015-08-03,0.2905187444103489,0.2905187444103489,0.2769007637119026,0.2859790985132551,2215304.0
2015-08-04,0.2723611543486894,0.2814394894564037,0.2723611543486894,0.2814394894564037,1552795.0
2015-08-05,0.2769007540053781,0.2814394700931884,0.2696371786428541,0.2723611356100693,2521685.0
2015-08-06,0.2769007540053781,0.2814394700931884,0.2696371786428541,0.2723611356100693,2254423.0
2015-08-07,0.2723611122979719,0.2905187093602039,0.2678214669485717,0.2678214669485717,3584658.0
2015-08-10,0.2723611543486894,0.2859791081640411,0.2678215082983987,0.2814394894564037,2099499.0
2015-08-11,0.2995971026874635,0.3086763405077749,0.2814395020117867,0.2905187671747527,3557792.0
2015-08-12,0.3041366866777855,0.3041366866777855,0.2923343952440251,0.2950574225572664,2807223.0
2015-08-13,0.3177546746071206,0.3177546746071206,0.2995971013548628,0.3086763391347901,6055760.0
2015-08-14,0.2995970912187641,0.2995970912187641,0.2950574451397333,0.2995970912187641,3025916.0
2015-08-17,0.2995970682888517,0.2995970682888517,0.2905187338184813,0.2950574225572664,1106261.0
2015-08-18,0.2995970682888517,0.3059523481033293,0.2950574225572664,0.2950574225572664,3398421.0
2015-08-19,0.2995970912187641,0.2995970912187641,0.2877947715390519,0.2995970912187641,3295929.0
2015-08-20,0.3086763569838438,0.3177546929811244,0.3086763569838438,0.3177546929811244,4859517.0
2015-08-21,0.3404518739980133,0.3449905626053304,0.3268329918830459,0.3404518739980133,8544177.0
2015-08-24,0.3359122946259907,0.3359122946259907,0.3086763569838438,0.3177546929811244,4081757.0
2015-08-25,0.2995970816837173,0.3086763188675138,0.2923344083141794,0.3041367002756155,3515719.0
2015-08-26,0.2905187338184813,0.3041366866777855,0.2905187338184813,0.2950574225572664,1691260.0
2015-08-27,0.285979109974545,0.3041367099551413,0.2814394912381677,0.2995970912187641,2443080.0
2015-08-28,0.304136737831379,0.3222943394762453,0.304136737831379,0.3177546929811244,4667384.0
2015-08-31,0.3449905591828501,0.3540698229503076,0.335912225065505,0.3449905591828501,6535084.0
2015-09-01,0.3631481713762444,0.3676877897675159,0.3495302185099276,0.3540698369011991,7609164.0
2015-09-02,0.34953020820542,0.3540698264628589,0.3404518739980133,0.3404518739980133,2312030.0
2015-09-03,0.3449905792019584,0.3449905792019584,0.3222942914378446,0.3313726260819872,2783060.0
2015-09-04,0.3268330076061588,0.3359122445578157,0.3177546456193642,0.3313726260819872,1472462.0
2015-09-07,0.3268330183555666,0.3404519015736237,0.3222943020379759,0.3222943020379759,2705977.0
2015-09-08,0.3268330076061588,0.3359122445578157,0.3241099528981427,0.3313726260819872,1155736.0
2015-09-09,0.3313726356317912,0.3359122542384466,0.3268330170251358,0.3268330170251358,1237498.0
2015-09-10,0.3177546456193642,0.3313726260819872,0.3132150271435357,0.3313726260819872,866161.0
2015-09-11,0.331372675473526,0.331372675473526,0.3177546929811244,0.3177546929811244,2045166.0
2015-09-14,0.3132150211481558,0.3154848440139485,0.2950574225572664,0.2950574225572664,5868454.0
2015-09-15,0.2950574564346531,0.31321505711033,0.2859791209219424,0.2905187671747527,5155412.0
2015-09-16,0.2950574451397333,0.3041367099551413,0.285979109974545,0.2995970912187641,5062299.0
2015-09-17,0.3086763081922333,0.3177546427545267,0.3086763081922333,0.3132150243196269,4063248.0
2015-09-18,0.3222943007260208,0.3313726356317912,0.3086763198709422,0.3268330170251358,9147110.0
2015-09-21,0.2995970682888517,0.2995970682888517,0.2905187338184813,0.2950574225572664,15866895.0
2015-09-22,0.2769007730563269,0.2905187542143319,0.2769007730563269,0.2814394894564037,9203322.0
2015-09-23,0.2723611356100693,0.2769007540053781,0.2696371786428541,0.2723611356100693,5661290.0
2015-09-24,0.2814394894564037,0.2905187542143319,0.2741768159017016,0.2814394894564037,4070404.0
2015-09-25,0.2950574333146077,0.2995970792117015,0.2814394799588138,0.2859790985132551,7212794.0
2015-09-28,0.2905187338184813,0.2950574225572664,0.2877947495124399,0.2950574225572664,2459789.0
2015-09-29,0.2814394894564037,0.2859791081640411,0.2769007730563269,0.2814394894564037,5222496.0
2015-09-30,0.2769007446669208,0.2814394606016632,0.2769007446669208,0.2769007446669208,3528657.0
2015-10-01,0.2769007446669208,0.2859790788438737,0.2769007446669208,0.2769007446669208,2524450.0
2015-10-02,0.2814394894564037,0.2859791081640411,0.2787164346093391,0.2814394894564037,3214032.0
2015-10-05,0.2995971013548628,0.3086763391347901,0.2950574551222447,0.3086763391347901,5765676.0
2015-10-06,0.3086763188675138,0.3132150351518746,0.3041367002756155,0.3041367002756155,5638315.0
2015-10-07,0.3177546560701883,0.3268330183555666,0.3132150374450535,0.3222943020379759,4422352.0
2015-10-08,0.3222943020379759,0.3268330183555666,0.3177546560701883,0.3222943020379759,3232242.0
2015-10-09,0.3177546303329885,0.3404518739980133,0.3132150120755496,0.3404518739980133,8187308.0
2015-10-12,0.3495302181442563,0.3813057695775699,0.3449905724150826,0.3767661238483963,7095840.0
2015-10-13,0.3767661242425613,0.3903841044515295,0.3495302185099276,0.3540698369011991,4307154.0
2015-10-14,0.3722274351120222,0.3949237224296399,0.3558854979553578,0.3767661238483963,6897090.0
2015-10-15,0.3994633713764972,0.4085417059151711,0.3949237256107566,0.3949237256107566,5669131.0
2015-10-16,0.3949237770476518,0.3949237770476518,0.3813058223122169,0.3813058223122169,4332312.0
2015-10-19,0.3722274034290524,0.3858453551219999,0.3586085220860359,0.3586085220860359,5173662.0
2015-10-20,0.3540698463568524,0.3586085625618355,0.3449905819891907,0.3495302278443477,6343835.0
2015-10-21,0.3586086022054223,0.3813058223122169,0.3586086022054223,0.3813058223122169,2813313.0
2015-10-22,0.3540698369011991,0.3676877897675159,0.3495302185099276,0.3540698369011991,3730321.0
2015-10-23,0.3586085220860359,0.3586085220860359,0.3404518547003858,0.3586085220860359,2923227.0
2015-10-26,0.358608618855358,0.3994634419514544,0.358608618855358,0.3903841761585512,9340593.0
2015-10-27,0.3813057494789809,0.3858453676262203,0.3676877700020619,0.3676877700020619,4041852.0
2015-10-28,0.3722274386635594,0.3767661274432385,0.3631481744612355,0.3722274386635594,4649663.0
2015-10-29,0.3631481518548224,0.3722274154919512,0.3586085337075831,0.3676877700020619,2374010.0
2015-10-30,0.3540698264628589,0.3586085424128268,0.3404518739980133,0.3404518739980133,6096408.0
2015-11-02,0.3404518903762962,0.3404518903762962,0.3313726260819872,0.3313726260819872,2700128.0
2015-11-03,0.3313726260819872,0.3313726260819872,0.3177546456193642,0.3313726260819872,2782034.0
2015-11-04,0.3177546367095261,0.3404518808300276,0.3132150183609885,0.3359122351388387,2010113.0
2015-11-05,0.322294282400715,0.3359122351388387,0.322294282400715,0.3359122351388387,1108068.0
2015-11-06,0.331372616790301,0.3359122351388387,0.3268329984417634,0.3359122351388387,930317.0
2015-11-09,0.3222942885320783,0.3268330046594719,0.3132150243196269,0.3132150243196269,3258137.0
2015-11-10,0.3177546456193642,0.3313726260819872,0.3132150271435357,0.3313726260819872,3264535.0
2015-11-11,0.3268330170251358,0.3313726356317912,0.3222943007260208,0.3268330170251358,539709.0
2015-11-12,0.3177546929811244,0.3222943394762453,0.3132150738286596,0.3177546929811244,2255283.0
2015-11-13,0.3132150557171569,0.3177546746071206,0.3041367202448264,0.3086763391347901,2057780.0
2015-11-16,0.3132150374450535,0.3313726369807013,0.3132150374450535,0.3222943020379759,2952368.0
2015-11-17,0.3222943020379759,0.3291028139968075,0.3177546560701883,0.3222943020379759,1358539.0
2015-11-18,0.3086763188675138,0.3132150351518746,0.3041367002756155,0.3041367002756155,2516706.0
2015-11-19,0.3086763391347901,0.3200244977234296,0.3086763391347901,0.3086763391347901,2249398.0
2015-11-20,0.3177546427545267,0.3222942885320783,0.3086763081922333,0.3132150243196269,1550953.0
2015-11-23,0.3086763188675138,0.3132150351518746,0.2995970816837173,0.3041367002756155,2431435.0
2015-11-24,0.3041367099551413,0.3086763286915187,0.2995970912187641,0.2995970912187641,960059.0
2015-11-25,0.3086763188675138,0.3086763188675138,0.2877947623796285,0.3041367002756155,3107759.0
2015-11-26,0.2995970682888517,0.3041366866777855,0.2950574225572664,0.2950574225572664,1350417.0
2015-11-27,0.2995970682888517,0.2995970682888517,0.2905187338184813,0.2950574225572664,1261580.0
2015-11-30,0.2905187444103489,0.2950574333146077,0.2814394799588138,0.2859790985132551,1902529.0
2015-12-01,0.2950574225572664,0.2995970682888517,0.2905187338184813,0.2950574225572664,1349839.0
2015-12-02,0.3041367099551413,0.3086763286915187,0.2995970912187641,0.2995970912187641,906015.0
2015-12-03,0.2905187468074581,0.3041367002756155,0.2905187468074581,0.3041367002756155,1874342.0
2015-12-04,0.3041367002756155,0.3086763188675138,0.3014127431904385,0.3041367002756155,758391.0
2015-12-07,0.3222943208397386,0.3222943208397386,0.3086763391347901,0.3086763391347901,1684014.0
2015-12-08,0.3041367002756155,0.3086763188675138,0.2995970816837173,0.3041367002756155,1813635.0
2015-12-09,0.3086763081922333,0.3222942885320783,0.3086763081922333,0.3132150243196269,2715524.0
2015-12-10,0.3132150451203297,0.317754663856707,0.2995970912187641,0.2995970912187641,1534879.0
2015-12-11,0.2995971013548628,0.3132150557171569,0.2950574551222447,0.3086763391347901,2642408.0
2015-12-14,0.3132150243196269,0.3177546427545267,0.3041366897573334,0.3132150243196269,1475131.0
2015-12-15,0.3041367099551413,0.3086763286915187,0.2995970912187641,0.2995970912187641,1126089.0
2015-12-16,0.3086763188675138,0.3086763188675138,0.2995970816837173,0.3041367002756155,1454913.0
2015-12-17,0.3132150738286596,0.3177546929811244,0.304136737831379,0.3177546929811244,1317891.0
2015-12-18,0.2995970912187641,0.3086763286915187,0.2995970912187641,0.2995970912187641,1176944.0
2015-12-21,0.3041367099551413,0.3086763286915187,0.2995970912187641,0.2995970912187641,835525.0
2015-12-22,0.3041367080296837,0.306406531054829,0.2814394894564037,0.2814394894564037,3332107.0
2015-12-23,0.2859790985132551,0.2905187444103489,0.2814394799588138,0.2859790985132551,1311413.0
2015-12-24,0.2995970682888517,0.3014127297143955,0.2905187338184813,0.2950574225572664,2369543.0
2015-12-28,0.2950574225572664,0.2950574225572664,0.2950574225572664,0.2950574225572664,0.0
2015-12-29,0.2923344176180828,0.2995970912187641,0.2905187560535758,0.2995970912187641,310637.0
2015-12-30,0.2950574225572664,0.3041366866777855,0.2905187338184813,0.2950574225572664,1215233.0
2015-12-31,0.2950574225572664,0.2995970682888517,0.2905187338184813,0.2950574225572664,120343.0
2016-01-04,0.295057425544882,0.3177546427545267,0.295057425544882,0.3132150243196269,2697262.0
2016-01-05,0.3132150361700571,0.3313726356317912,0.3132150361700571,0.3268330170251358,2400906.0
2016-01-06,0.3313726356317912,0.3331882971444147,0.3150306976826806,0.3268330170251358,2935456.0
2016-01-07,0.3359122383009594,0.3586085529849729,0.3313726199096879,0.3540698369011991,2477127.0
2016-01-08,0.3676877995868451,0.3767661343043329,0.3449905819891907,0.3495302278443477,2833656.0
2016-01-11,0.3495302278443477,0.3676877995868451,0.3449905819891907,0.3495302278443477,1359545.0
2016-01-12,0.3495302152196137,0.3495302152196137,0.3359122351388387,0.3359122351388387,917547.0
2016-01-13,0.3268330263645487,0.331372645100926,0.2995970912187641,0.2995970912187641,1949787.0
2016-01-14,0.3132150351518746,0.3222942996783239,0.3041367002756155,0.3041367002756155,1224578.0
2016-01-15,0.2950574357491663,0.3041367002756155,0.2905187468074581,0.3041367002756155,1692258.0
2016-01-18,0.3086763050667193,0.3132150211481558,0.2950574225572664,0.2950574225572664,1929504.0
2016-01-19,0.2995970912187641,0.3041367099551413,0.2968740363544601,0.2995970912187641,1470162.0
2016-01-20,0.2950574333146077,0.2950574333146077,0.2832551414505538,0.2859790985132551,2643922.0
2016-01-21,0.2950574225572664,0.2950574225572664,0.2859790880868961,0.2950574225572664,2336915.0
2016-01-22,0.2995970893220462,0.2995970893220462,0.2814394894564037,0.2814394894564037,1240390.0
2016-01-25,0.2859791081640411,0.2905187542143319,0.2769007730563269,0.2814394894564037,2121719.0
2016-01-27,0.295057425544882,0.3268330046594719,0.2859790909825885,0.3132150243196269,3654314.0
2016-01-28,0.3041366833409505,0.3086763016800777,0.2496639155085815,0.2542035338477089,8807464.0
2016-01-29,0.2587431772497247,0.2678215124998555,0.2451252232207409,0.249663939692019,5151742.0
2016-02-01,0.2587431473582994,0.2587431473582994,0.2451251949025361,0.2451251949025361,3934627.0
2016-02-02,0.2542035338477089,0.2632827978686149,0.2496639155085815,0.2542035338477089,3273032.0
2016-02-03,0.2632827884234815,0.2632827884234815,0.2496639065520185,0.2587431429045604,2435723.0
2016-02-04,0.2678214669485717,0.2723611122979719,0.2587431332424909,0.2678214669485717,3634117.0
2016-02-05,0.2723611264247103,0.2814394606016632,0.2678214808398493,0.2769007446669208,3954013.0
2016-02-08,0.2859790788438737,0.2859790788438737,0.2769007446669208,0.2769007446669208,3141767.0
2016-02-09,0.2905187444103489,0.2968740244565302,0.2769007637119026,0.2859790985132551,7142962.0
2016-02-10,0.2769007303047229,0.2814394460040528,0.2632827785918911,0.2678214669485717,3001345.0
2016-02-11,0.272361166499076,0.2905187671747527,0.2678215202462657,0.2905187671747527,3652647.0
2016-02-12,0.3132150374450535,0.3404519015736237,0.3086763211274629,0.3222943020379759,7359492.0
2016-02-15,0.3222943394762453,0.3359122946259907,0.3132150738286596,0.3177546929811244,4039082.0
2016-02-16,0.3132150211481558,0.3177546395370897,0.2905187338184813,0.2950574225572664,3879521.0
2016-02-17,0.2995970816837173,0.315030696658596,0.2859791008729072,0.3041367002756155,4748094.0
2016-02-18,0.3041366866777855,0.3041366866777855,0.2859790880868961,0.2950574225572664,5304509.0
2016-02-19,0.3222943020379759,0.3313726369807013,0.3086763211274629,0.3222943020379759,5737286.0
2016-02-22,0.3132150557171569,0.3268330374221054,0.3041367202448264,0.3086763391347901,3239596.0
2016-02-23,0.3086763211274629,0.3268330183555666,0.3041367025023281,0.3222943020379759,2246456.0
2016-02-24,0.3268330076061588,0.3313726260819872,0.3222942914378446,0.3313726260819872,2271225.0
2016-02-25,0.3313726103913718,0.3676877792060864,0.3268329921304959,0.3631481609452104,6547451.0
2016-02-26,0.3631481709963262,0.3813057695775699,0.358608552609804,0.3767661238483963,3679040.0
2016-02-29,0.3631481679577376,0.3631481679577376,0.3268329984417634,0.3359122351388387,5221448.0
2016-03-01,0.3449905628665278,0.3631481609452104,0.3359122286522477,0.3631481609452104,5234210.0
2016-03-02,0.3449905695284249,0.3449905695284249,0.331372616790301,0.3359122351388387,4821883.0
2016-03-03,0.3404518903762962,0.3449905792019584,0.3286495713739713,0.3313726260819872,4090428.0
2016-03-04,0.3449905626053304,0.3540698264628589,0.3359122283979237,0.3404518739980133,10505629.0
2016-03-07,0.3449905792019584,0.3449905792019584,0.3313726260819872,0.3313726260819872,3494398.0
2016-03-08,0.3404518706205588,0.3540698229503076,0.335912225065505,0.3449905591828501,5916717.0
2016-03-09,0.3359122351388387,0.3449905695284249,0.3268329984417634,0.3359122351388387,6111653.0
2016-03-10,0.3359122445578157,0.3404518903762962,0.3268330076061588,0.3313726260819872,3006884.0
2016-03-11,0.3404518547003858,0.3676877580862808,0.3404518547003858,0.3586085220860359,7870925.0
2016-03-14,0.3449905819891907,0.3540698463568524,0.3449905819891907,0.3495302278443477,4490646.0
2016-03-15,0.3359122283979237,0.3449905626053304,0.3359122283979237,0.3404518739980133,2498021.0
2016-03-16,0.3404518931268597,0.3495302278443477,0.3359122472717028,0.3495302278443477,1750009.0
2016-03-17,0.3676877792060864,0.3722274248096128,0.3586085426843345,0.3631481609452104,3704337.0
2016-03-18,0.3631481744612355,0.3813057732157264,0.3586085560313993,0.3722274386635594,2815751.0
2016-03-21,0.3722274386635594,0.3722274386635594,0.3631481744612355,0.3722274386635594,3785844.0
2016-03-22,0.3722274154919512,0.3722274154919512,0.3586085337075831,0.3676877700020619,2917109.0
2016-03-23,0.3767661134203665,0.3994633571025756,0.3604242040586604,0.3631481609452104,4865744.0
2016-03-24,0.3495302278443477,0.3631481810743402,0.3449905819891907,0.3495302278443477,3481587.0
2016-03-29,0.3495302185099276,0.3631481713762444,0.3449905727760046,0.3540698369011991,1997905.0
2016-03-30,0.3722274154919512,0.3767661039890915,0.3586085337075831,0.3676877700020619,3013757.0
2016-03-31,0.3586085426843345,0.3767661134203665,0.3586085426843345,0.3631481609452104,2137414.0
2016-04-01,0.3676877928910717,0.3722274386635594,0.3631481744612355,0.3722274386635594,1597663.0
2016-04-04,0.3676878402341267,0.3813058223122169,0.3676878402341267,0.3813058223122169,2249641.0
2016-04-05,0.3813057732157264,0.3813057732157264,0.3722274386635594,0.3722274386635594,1500227.0
2016-04-06,0.3767661039890915,0.3767661039890915,0.3676877700020619,0.3676877700020619,1058477.0
2016-04-07,0.3676877580862808,0.3676877580862808,0.351345849663246,0.3586085220860359,2739579.0
2016-04-08,0.3767661274432385,0.3767661274432385,0.3631481744612355,0.3722274386635594,2351566.0
2016-04-11,0.3813058223122169,0.3949237770476518,0.3767661759552095,0.3813058223122169,4932795.0
2016-04-12,0.4040020531643923,0.4085416988516442,0.3994633644699311,0.3994633644699311,4861665.0
2016-04-13,0.4040021315262579,0.4085417780940378,0.3903841761585512,0.3903841761585512,4966172.0
2016-04-14,0.3903841761585512,0.3949237953836746,0.3813058400159679,0.3903841761585512,3427137.0
2016-04-15,0.3903841004380786,0.4040020531643923,0.3813057660563655,0.3994633644699311,3828707.0
2016-04-18,0.4085417183392643,0.4266992902763028,0.4040020724354692,0.4266992902763028,4901190.0
2016-04-19,0.4539352674524728,0.4584749137871129,0.4312389771077818,0.4403173127841349,5321249.0
2016-04-20,0.4720927771747891,0.4720927771747891,0.4493964912184982,0.4584748251395261,7652630.0
2016-04-21,0.4584748728332113,0.4652842870416011,0.4312389385867676,0.4448568920386633,7288946.0
2016-04-22,0.449396479360883,0.4675531193812143,0.449396479360883,0.4675531193812143,6195614.0
2016-04-26,0.472092799304668,0.4947900433176598,0.4693688150357688,0.4811720359587378,5911557.0
2016-04-27,0.4857107429026048,0.5538014893338417,0.4857107429026048,0.5538014893338417,7437581.0
2016-04-28,0.5810374488574697,0.6173525901802175,0.5447222528494207,0.5538014893338417,3454111.0
2016-04-29,0.4766324291450474,0.5311042927157791,0.4720927836261263,0.5174862858091209,15146724.0
2016-05-02,0.5492619756899583,0.6128131464875811,0.5492619756899583,0.5991951361118659,12819452.0
2016-05-03,0.5583411953683433,0.5855771031554061,0.5538015492919905,0.576497865688008,6304334.0
2016-05-04,0.553801526163755,0.5583411720505198,0.5311043357507209,0.5492618802769902,5660015.0
2016-05-05,0.5311043194238619,0.544722272330037,0.5220259575795938,0.5401835562329789,3829961.0
2016-05-06,0.5311043381192759,0.5401835752479913,0.5265656218624504,0.5311043381192759,5470513.0
2016-05-09,0.5401835369146782,0.5583411349187027,0.5374595526966777,0.5538014893338417,4291735.0
2016-05-10,0.5220259181233794,0.52656556352747,0.5129466820004971,0.52656556352747,3385238.0
2016-05-11,0.5311043183417108,0.5447222712201387,0.5265656022539005,0.5447222712201387,2422332.0
2016-05-12,0.553801526163755,0.5674194794885643,0.5401835728389458,0.5492618802769902,5359961.0
2016-05-13,0.5492618802769902,0.553801526163755,0.5265656195141364,0.5492618802769902,4245774.0
2016-05-16,0.544722272330037,0.553801509139154,0.535643910485769,0.5401835562329789,2573954.0
2016-05-17,0.5401835331244901,0.5628798469040086,0.5356438875714813,0.5356438875714813,5823520.0
2016-05-18,0.553801509139154,0.553801509139154,0.5311043194238619,0.5401835562329789,3597708.0
2016-05-19,0.5265655968287597,0.5265655968287597,0.4993287070170693,0.5038683527082581,4598664.0
2016-05-20,0.4993287138490835,0.5174863125268357,0.4947900524312377,0.4993287138490835,4443612.0
2016-05-23,0.4902503976479738,0.4993287046519078,0.472092799304668,0.4811720359587378,4325151.0
2016-05-24,0.472092847647358,0.4875264633021793,0.4675532015128086,0.472092847647358,3435757.0
2016-05-25,0.4403172333722153,0.4448568515454728,0.4266992538172466,0.4312388993331543,7481738.0
2016-05-26,0.4403172482877423,0.4811720359587378,0.4375941936689791,0.4811720359587378,7749667.0
2016-05-27,0.4584748130423732,0.4811720007072268,0.4539351677052697,0.4675531193812143,3902695.0
2016-05-30,0.4448568692832329,0.4493965149801497,0.4148969794873808,0.4176209364299685,7628980.0
2016-05-31,0.4266993307731417,0.4493965781107599,0.4194366841061833,0.4403173127841349,6092950.0
2016-06-01,0.4403173127841349,0.4516654716278079,0.4357776937921498,0.4403173127841349,3625246.0
2016-06-02,0.4403172450362914,0.4720927958185758,0.4375941904376361,0.4630144341963775,3869485.0
2016-06-03,0.4493965379677932,0.4539352269040814,0.4375942186777982,0.4448568920386633,2867956.0
2016-06-06,0.4811720282610696,0.4925202126036032,0.4739084531239873,0.4902503898050723,8223626.0
2016-06-07,0.4993287648663638,0.5038684110834893,0.4811720939836663,0.4857108105505439,3052728.0
2016-06-08,0.4811721380588201,0.4902505016743972,0.4720928994782234,0.4766325461111786,4036204.0
2016-06-09,0.4902503976479738,0.5038683503215938,0.4811720359587378,0.4811720359587378,4258371.0
2016-06-10,0.4902505016743972,0.4947901483073524,0.4766325461111786,0.4766325461111786,3239498.0
2016-06-14,0.4993286710369581,0.5174862681578893,0.4902503646441784,0.5084079617651096,4949553.0
2016-06-15,0.5174862727192887,0.5356438700002707,0.5129466820004971,0.52656556352747,6947986.0
2016-06-16,0.5356439123881168,0.5719591098238611,0.5356439123881168,0.5628798729824991,6319198.0
2016-06-17,0.5356439269521809,0.5492618802769902,0.5265656195141364,0.5492618802769902,6828541.0
2016-06-20,0.5401835726470382,0.5447222888820102,0.5084080201219436,0.5129467363569156,4542624.0
2016-06-21,0.5129467363569156,0.5129467363569156,0.5129467363569156,0.5129467363569156,0.0
2016-06-22,0.5129467363569156,0.5129467363569156,0.5129467363569156,0.5129467363569156,0.0
2016-06-23,0.449558864151512,0.4633208568046486,0.4403841750401053,0.449558864151512,10105551.0
2016-06-24,0.4541462406996636,0.5046069401868821,0.4468064886725365,0.4908449461499962,35701769.0
2016-06-27,0.5000196740920229,0.5183690018690588,0.4816702916296765,0.4862576235739355,9531668.0
2016-06-28,0.4862575883842915,0.4954323062941609,0.4587335987106024,0.4587335987106024,4632935.0
2016-06-29,0.4679081760637327,0.4816701683749493,0.4605684249569653,0.4724955068341382,8045627.0
2016-06-30,0.4724956167816352,0.486257612295203,0.4633209531059233,0.4770829486194912,11319318.0
2016-07-01,0.4862575387173041,0.5275435736961341,0.4862575387173041,0.5183689114086831,7343948.0
2016-07-04,0.5275435933074608,0.587178955078125,0.5275435933074608,0.5734169611353492,11861337.0
2016-07-05,0.5963536394394691,0.6376396774576799,0.568829650550865,0.5780043135137329,12417137.0
2016-07-06,0.6101156227403823,0.6330522776727919,0.6101156227403823,0.6147029537268642,9637028.0
2016-07-07,0.6376396086592738,0.6376396086592738,0.6055282917539004,0.6147029537268642,7859241.0
2016-07-08,0.6009409135262058,0.6009409135262058,0.5871789203962849,0.5917662514395918,3303596.0
2016-07-11,0.6101157228702655,0.6422270450456276,0.6101157228702655,0.6238777180882777,7616020.0
2016-07-12,0.6192902847133461,0.6238776156998281,0.6055282917539004,0.6147029537268642,5757288.0
2016-07-13,0.5871789414031301,0.6101156521255455,0.5780042789882844,0.5963536038179755,12087742.0
2016-07-14,0.6101156700625958,0.6101156700625958,0.5825916273235666,0.5871789586658542,3554148.0
2016-07-15,0.5871789948618874,0.6009409897370941,0.5688296683616116,0.5688296683616116,3870380.0
2016-07-18,0.5780043933814585,0.5917663897273713,0.5596550649202416,0.5825917254967627,4151869.0
2016-07-19,0.5734169820322991,0.5963536394394691,0.568829650550865,0.5780043135137329,2896506.0
2016-07-20,0.5825916632368184,0.5871789948618874,0.5642423367365428,0.5688296683616116,2304654.0
2016-07-21,0.532130947678474,0.5458929969028498,0.522956284652427,0.5275436161654505,5034122.0
2016-07-22,0.5413056319296286,0.5504803500007301,0.5321309685438342,0.5321309685438342,4118160.0
2016-07-25,0.5321309048398595,0.5339658701085302,0.5156164908483276,0.5183689114086831,2474843.0
2016-07-26,0.5046068971220385,0.5229562209385603,0.4954322352137774,0.5137815590302994,7891546.0
2016-07-27,0.5275435863731945,0.5596549598362212,0.5229562551192338,0.5458929660743392,6805821.0
2016-07-28,0.591766307958035,0.591766307958035,0.564242319069431,0.5780043135137329,9302648.0
2016-07-29,0.5780043933814585,0.5825917254967627,0.5642423970355459,0.5825917254967627,7234857.0
2016-08-01,0.5963536213504296,0.5963536213504296,0.5780042959812789,0.5871789586658542,8091939.0
2016-08-02,0.5963536581120252,0.5963536581120252,0.5642423367365428,0.5688296683616116,4456032.0
2016-08-03,0.5871789586658542,0.591766290008142,0.5734169646389913,0.5871789586658542,3276679.0
2016-08-04,0.5825916418085997,0.5825916418085997,0.5614898952353005,0.5642423159832279,3237866.0
2016-08-05,0.5734169788959139,0.5734169788959139,0.559654984526885,0.5642423159832279,3264923.0
2016-08-08,0.5229562425524087,0.5321309048398595,0.5137815802649577,0.5183689114086831,8179758.0
2016-08-09,0.5183689531394035,0.5458929969028498,0.5183689531394035,0.5275436161654505,3392015.0
2016-08-10,0.5367183002367314,0.5413056319296286,0.5229563051580399,0.5321309685438342,6304152.0
2016-08-11,0.5367182950210555,0.5367182950210555,0.5000196418345054,0.5046069734828242,4861342.0
2016-08-12,0.5000195614997944,0.5091942233224019,0.4954322305884907,0.5000195614997944,6672545.0
2016-08-15,0.504607006036282,0.5137816699247998,0.4770829596854176,0.4862576235739355,5634072.0
2016-08-16,0.4954323101861866,0.5091943051311429,0.4908449785378679,0.5046069734828242,3078744.0
2016-08-17,0.504607006036282,0.5091943379805408,0.4816702916296765,0.4862576235739355,3827933.0
2016-08-18,0.5046069734828242,0.5137816367794618,0.5000196418345054,0.5046069734828242,2267284.0
2016-08-19,0.5000195614997944,0.5046068924110982,0.486257514080585,0.5000195614997944,2451980.0
2016-08-22,0.5000196624940799,0.5000196624940799,0.4724956167816352,0.4770829486194912,2529839.0
2016-08-23,0.4770829067329255,0.4816702381680264,0.458733580992522,0.4679082438627237,5751098.0
2016-08-24,0.4679082098343651,0.472495540935855,0.4495588854284058,0.4541462165298957,7564392.0
2016-08-25,0.4403842579739251,0.4449716170648511,0.431209594477381,0.435796926225653,6557142.0
2016-08-26,0.4403842579739251,0.4449716170648511,0.435796926225653,0.435796926225653,3393669.0
2016-08-29,0.4266222214688857,0.4312095527734997,0.4174475588596574,0.4266222214688857,4474701.0
2016-08-30,0.4312095132713475,0.449558864151512,0.4312095132713475,0.449558864151512,3125343.0
2016-08-31,0.4220348901642715,0.4312095527734997,0.4174475588596574,0.4266222214688857,4909346.0
2016-09-01,0.4220348901642715,0.4335032184258069,0.4220348901642715,0.4266222214688857,1412463.0
2016-09-02,0.4495589354860394,0.4724955935474469,0.4422191830322665,0.4587335987106024,5473017.0
2016-09-05,0.4770829067329255,0.4862575696031272,0.4633209124276228,0.4679082438627237,2943010.0
2016-09-06,0.458733589763849,0.4633209212866631,0.4495589267182208,0.4633209212866631,2609934.0
2016-09-07,0.4908449461499962,0.5000196088412535,0.4862575601190643,0.4908449461499962,4938410.0
2016-09-08,0.4954322774956248,0.4954322774956248,0.4789178627772403,0.4908449461499962,3114539.0
2016-09-09,0.4724955068341382,0.4770828376045438,0.4679081760637327,0.4724955068341382,1932208.0
2016-09-12,0.4541462495574211,0.4724955752978245,0.4513938561648909,0.4679082438627237,3911879.0
2016-09-13,0.4724955935474469,0.4770829251597285,0.4587335987106024,0.4587335987106024,3561619.0
2016-09-14,0.444971533267133,0.4587335259202696,0.444971533267133,0.449558864151512,2689956.0
2016-09-15,0.4587335987106024,0.4724955935474469,0.4541462670983209,0.4587335987106024,5516521.0
2016-09-16,0.4633209441969579,0.4816702711955518,0.4559812188660512,0.4816702711955518,3749299.0
2016-09-19,0.4679082454519539,0.477082908353317,0.4679082454519539,0.4747892426279762,1484151.0
2016-09-20,0.4770829251597285,0.48167025677201,0.4587335987106024,0.4587335987106024,4995711.0
2016-09-21,0.4679082098343651,0.4679082098343651,0.4495588854284058,0.4541462165298957,2786799.0
2016-09-22,0.4816701831692812,0.5000195614997944,0.4770828522579775,0.5000195614997944,4838888.0
2016-09-23,0.486257612295203,0.4885513328994401,0.4679082849437792,0.4770829486194912,3362848.0
2016-09-26,0.4724955068341382,0.4770828376045438,0.4633208452933273,0.4724955068341382,3092015.0
2016-09-27,0.4770828974278069,0.4954322774956248,0.4743305314316116,0.4908449461499962,5277773.0
2016-09-28,0.486257522261471,0.4954322389237338,0.4816701912729891,0.4954322389237338,2588711.0
2016-09-29,0.4908449079352519,0.5046069009006975,0.486257522261471,0.4954322389237338,7089750.0
2016-09-30,0.486257514080585,0.5091942233224019,0.486257514080585,0.5000195614997944,5593937.0
2016-10-03,0.4954322352137774,0.5183688899844299,0.4954322352137774,0.5137815590302994,3586242.0
2016-10-04,0.5091942318891793,0.5183688938661433,0.4908449079352519,0.4954322389237338,3539990.0
2016-10-05,0.4541461950358909,0.465614522246838,0.444971533267133,0.449558864151512,7281901.0
2016-10-06,0.4403842579739251,0.4541462805613951,0.435796926225653,0.435796926225653,3683125.0
2016-10-07,0.4312095527734997,0.435796884078114,0.4220348901642715,0.4266222214688857,8444696.0
2016-10-10,0.4357968814805797,0.4541462339323178,0.4312095502033081,0.4449715713777744,2830637.0
2016-10-11,0.4495589394498237,0.4541462711025519,0.4357969171489854,0.4403842488017137,3053328.0
2016-10-12,0.435796926225653,0.4403842579739251,0.426622262729109,0.435796926225653,2116930.0
2016-10-13,0.4403842363299401,0.4679082528094772,0.4357969048071261,0.4633209212866631,2957889.0
2016-10-14,0.4587335476313854,0.4587335476313854,0.444971554326916,0.4541462165298957,2619985.0
2016-10-17,0.4449715957763309,0.4472652615407324,0.4312095738472694,0.4312095738472694,3944251.0
2016-10-18,0.4403842449188232,0.4633209303228839,0.4403842449188232,0.4587335987106024,4041796.0
2016-10-19,0.4679082759466064,0.4908449893801567,0.4633209441969579,0.4816702711955518,5004331.0
2016-10-20,0.4908449461499962,0.5046069401868821,0.4862575601190643,0.4908449461499962,4305402.0
2016-10-21,0.4770829394459033,0.4908449893801567,0.4770829394459033,0.4816702711955518,3177933.0
2016-10-24,0.4770828878943252,0.5550676285822607,0.4724955566403644,0.5458929660743392,14509119.0
2016-10-25,0.5275436161654505,0.5458929969028498,0.5137816216263801,0.5275436161654505,4903527.0
2016-10-26,0.5367182320990623,0.5569025217965502,0.5367182320990623,0.5550676112264605,6901459.0
2016-10-27,0.541305592677827,0.5458929787233854,0.5229562672368068,0.5367182613175718,3037929.0
2016-10-28,0.5275435609915565,0.5413055540913094,0.5229562299583056,0.5413055540913094,4545215.0
2016-10-31,0.5504803184527229,0.5642423127427151,0.5413056009074241,0.5504803184527229,4424924.0
2016-11-01,0.5458929870227256,0.5550676498827203,0.5321309380474294,0.5504803184527229,3749479.0
2016-11-02,0.5642422853660162,0.5963536038179755,0.5596549541585933,0.5963536038179755,8647915.0
2016-11-03,0.587178987232234,0.605528368179389,0.5825916556667717,0.605528368179389,7629873.0
2016-11-04,0.5917663897273713,0.5963537218426755,0.5780043933814585,0.5825917254967627,8366919.0
2016-11-07,0.5504803216141991,0.5642423159832279,0.5413056040162086,0.5642423159832279,5435729.0
2016-11-08,0.5413056069769562,0.582591644995167,0.5413056069769562,0.5780043135137329,3501665.0
2016-11-09,0.5550675619673588,0.6238775772040267,0.5550675619673588,0.6192902465006018,13307959.0
2016-11-10,0.5780042789882844,0.6055283209181227,0.5642422853660162,0.5963536038179755,5855734.0
2016-11-11,0.5550676018763618,0.5642422639428638,0.5367182230580585,0.5413055540913094,9342185.0
2016-11-14,0.5091942715325108,0.5137816028781396,0.4679082347365496,0.4908449461499962,11578185.0
2016-11-15,0.4908449079352519,0.5091942318891793,0.4770828602845072,0.4954322389237338,7700732.0
2016-11-16,0.500019566167908,0.5229562209385603,0.486257518620218,0.5137815590302994,5810288.0
2016-11-17,0.5091942280761689,0.5339658480396525,0.5046068971220385,0.5137815590302994,5390305.0
2016-11-18,0.5091943379805408,0.5183690018690588,0.4862576235739355,0.4862576235739355,6650883.0
2016-11-21,0.4908448996771868,0.5046068924110982,0.4908448996771868,0.5000195614997944,4417340.0
2016-11-22,0.5046068971220385,0.5202038004919627,0.500019566167908,0.5137815590302994,4936423.0
2016-11-23,0.5137816011270785,0.5275435951170611,0.5091942697970843,0.5229562637870668,2787210.0
2016-11-24,0.5046068971220385,0.5229562209385603,0.500019566167908,0.5137815590302994,6738311.0
2016-11-25,0.5091942318891793,0.5183688938661433,0.4908449079352519,0.4954322389237338,4825514.0
2016-11-28,0.504606958600333,0.532130947678474,0.5000196270873095,0.5275436161654505,3796175.0
2016-11-29,0.5367182613175718,0.5550676414438954,0.5293785639523458,0.5367182613175718,8715423.0
2016-11-30,0.5321309299573168,0.541305592677827,0.5275435985970618,0.5367182613175718,6417885.0
2016-12-01,0.5183689114086831,0.5321309048398595,0.5091942491212323,0.5183689114086831,12861279.0
2016-12-02,0.5137816417722457,0.5413056319296286,0.5091943100793486,0.5321309685438342,6824254.0
2016-12-05,0.5413055891070436,0.5596549691123235,0.5183689324570726,0.5229562637870668,8164165.0
2016-12-06,0.5183689114086831,0.5298372392679968,0.5091942491212323,0.5183689114086831,4888912.0
2016-12-07,0.5275435609915565,0.54589293980986,0.5275435609915565,0.5413055540913094,6306094.0
2016-12-08,0.5229562672368068,0.5458929787233854,0.5202038465465323,0.5367182613175718,7101534.0
2016-12-09,0.5321309299573168,0.541305592677827,0.5229562672368068,0.5367182613175718,6345049.0
2016-12-12,0.5413056107045211,0.5550676599288968,0.5137816216263801,0.5275436161654505,16638705.0
2016-12-13,0.5229562425524087,0.5367182359835849,0.5091942491212323,0.5183689114086831,11866809.0
2016-12-14,0.5183689895313598,0.5229563213664358,0.5000196621910561,0.5091943258612079,12663456.0
2016-12-15,0.5000196740920229,0.504607006036282,0.4679082957968996,0.4862576235739355,29129864.0
2016-12-16,0.4357968717285762,0.4422191408415731,0.3073514894686382,0.3165261518178765,141310366.0
2016-12-19,0.3302881331863326,0.3348754638123681,0.2706527530199276,0.3211134445916141,40406217.0
2016-12-20,0.3073514768634321,0.3257008008093597,0.2981767875478188,0.3073514768634321,18512545.0
2016-12-21,0.3027641785438209,0.3073515100252549,0.2862497633365365,0.2890021567568664,19072715.0
2016-12-22,0.2935894443889653,0.2981767751852542,0.2770750316482071,0.279827452000099,15592405.0
2016-12-23,0.2752401212038103,0.2844147827963879,0.2706527630648732,0.279827452000099,4132344.0
2016-12-28,0.2844148166483517,0.302764169360154,0.2844148166483517,0.2935894793329271,9586888.0
2016-12-29,0.2981768106752148,0.3119388320447294,0.2890021479906394,0.2935894793329271,7536697.0
2016-12-30,0.311938807849914,0.3165261388363959,0.3027641458769502,0.3073514768634321,6829653.0
2017-01-03,0.3073515273048015,0.3165261907834762,0.2981768364834726,0.3119388590441388,4885564.0
2017-01-04,0.3165261907834762,0.3211135225228137,0.3073515273048015,0.3119388590441388,3622818.0
2017-01-05,0.3119388741791979,0.3440502252552345,0.3119388741791979,0.3348755613314113,8904361.0
2017-01-06,0.3486374992572701,0.3532248304565525,0.3458851060062308,0.3486374992572701,5603126.0
2017-01-09,0.3486375572171461,0.3532248891790577,0.3348755613314113,0.3348755613314113,6031940.0
2017-01-10,0.3486374992572701,0.3555184960561938,0.3440501680579877,0.3486374992572701,3868835.0
2017-01-11,0.3578121594807157,0.3761615115089514,0.3486374971379233,0.3669868491661588,7085427.0
2017-01-12,0.3761615513647476,0.3945109053371695,0.3623995563924213,0.3623995563924213,7217455.0
2017-01-13,0.3761615232236709,0.3761615232236709,0.3348755140526924,0.3440501766812095,6618479.0
2017-01-16,0.348637540529366,0.3669868948413631,0.348637540529366,0.3578122040140375,2569265.0
2017-01-17,0.3623995113505661,0.3669868424378587,0.3532248218333308,0.3532248218333308,3498126.0
2017-01-18,0.3623995563924213,0.3738678855360265,0.3623995563924213,0.3623995563924213,5292480.0
2017-01-19,0.3623995386781212,0.3761615329777532,0.3596471179440731,0.3715742015445425,3992664.0
2017-01-20,0.3669868671309967,0.3899235514534313,0.3623995357350402,0.3899235514534313,3438003.0
2017-01-23,0.394510903831815,0.403685567111691,0.3853362132092856,0.394510903831815,2939753.0
2017-01-24,0.4036855696930484,0.40827290136232,0.3990982380237768,0.40827290136232,4212350.0
2017-01-25,0.40827290136232,0.4174475920435166,0.3945109063545053,0.40827290136232,3846946.0
2017-01-27,0.3578121990231263,0.3623995580441296,0.3165261865753247,0.3302882089530276,21986758.0
2017-01-30,0.3257008141671147,0.3302881726843844,0.3073514894686382,0.3165261518178765,10022890.0
2017-01-31,0.311938807849914,0.3165261388363959,0.3045990563974234,0.3073514768634321,7789652.0
2017-02-01,0.3165261518178765,0.3211134829924956,0.3119388206432573,0.3165261518178765,5656301.0
2017-02-02,0.3165261388363959,0.3211134698228778,0.3027641458769502,0.3073514768634321,8470657.0
2017-02-03,0.3073515196488037,0.3119388512738726,0.2844148341808058,0.2844148341808058,20254783.0
2017-02-06,0.2890021135926766,0.2981767751852542,0.2752401212038103,0.279827452000099,15381153.0
2017-02-07,0.2844148341808058,0.2935894974309436,0.2798275025557369,0.2844148341808058,14104537.0
2017-02-08,0.2890021658058748,0.2981768290560125,0.2798275025557369,0.2844148341808058,15511781.0
2017-02-09,0.2890021567568664,0.2981768197197345,0.2798274937939984,0.2890021567568664,13466375.0
2017-02-10,0.2890021620506546,0.3073515156551568,0.2890021620506546,0.3027641840896945,9767915.0
2017-02-13,0.3119388590441388,0.3257008542621512,0.302764195565464,0.3119388590441388,12874237.0
2017-02-14,0.3073514894686382,0.318819817405186,0.3045990688897462,0.3165261518178765,4665005.0
2017-02-15,0.3211135225228137,0.3211135225228137,0.3119388590441388,0.3119388590441388,3655477.0
2017-02-16,0.3119388472206191,0.3165261787860814,0.3027641840896945,0.3027641840896945,5761004.0
2017-02-17,0.3119388206432573,0.3165261518178765,0.3073514894686382,0.3165261518178765,5849038.0
2017-02-20,0.3119388590441388,0.3165261907834762,0.3073515273048015,0.3119388590441388,2289097.0
2017-02-21,0.3027641604590613,0.3027641604590613,0.293589470701565,0.2981768019089877,7095472.0
2017-02-22,0.307351491666484,0.307351491666484,0.293589470701565,0.2981768019089877,3275227.0
2017-02-23,0.2981768364834726,0.3165261907834762,0.2981768364834726,0.3119388590441388,5918482.0
2017-02-24,0.3211135182536744,0.3302882089530276,0.3165261865753247,0.3302882089530276,6088401.0
2017-02-27,0.3348755474611134,0.3394628792330212,0.3257008565746439,0.3257008565746439,5501861.0
2017-02-28,0.3119388512738726,0.3165261828989416,0.2770750817065729,0.2844148341808058,19781638.0
2017-03-01,0.2890021535163535,0.2935894849463508,0.2752401592263614,0.2752401592263614,7214007.0
2017-03-02,0.2844148341808058,0.2981768290560125,0.2798275025557369,0.2844148341808058,4701510.0
2017-03-03,0.2844147827963879,0.2844147827963879,0.2752401212038103,0.279827452000099,5087447.0
2017-03-06,0.2798275025557369,0.2935894974309436,0.275240170930668,0.2844148341808058,4320651.0
2017-03-07,0.2890021567568664,0.2935894882383005,0.2890021567568664,0.2890021567568664,5350886.0
2017-03-08,0.2981768251815793,0.3119388472206191,0.293589493616117,0.3027641840896945,7030351.0
2017-03-09,0.2981768106752148,0.3073515007024417,0.2890021479906394,0.2935894793329271,3902887.0
2017-03-10,0.2935894443889653,0.2981767751852542,0.2752401212038103,0.279827452000099,4136540.0
2017-03-13,0.2935894686021302,0.3257008141671147,0.2935894686021302,0.3165261518178765,8633555.0
2017-03-14,0.3211135182536744,0.3348755406313773,0.3211135182536744,0.3302882089530276,6328588.0
2017-03-15,0.3211134698228778,0.3211134698228778,0.3027641458769502,0.3073514768634321,7113255.0
2017-03-16,0.334875505659423,0.3486374992572701,0.3302881744601407,0.3486374992572701,12836759.0
2017-03-17,0.3486375427768367,0.362399565435214,0.3257008565746439,0.3257008565746439,18225892.0
2017-03-20,0.33487554508348,0.33487554508348,0.3119388590441388,0.3119388590441388,9282916.0
2017-03-21,0.3165261787860814,0.3257008419170061,0.2981768251815793,0.3027641840896945,8854804.0
2017-03-22,0.3165261907834762,0.3211135225228137,0.3073515273048015,0.3119388590441388,4546505.0
2017-03-23,0.3119388228739069,0.3119388228739069,0.2981768019089877,0.2981768019089877,4720458.0
2017-03-24,0.3027641880237347,0.3027641880237347,0.2798275025557369,0.2844148341808058,9965483.0
2017-03-27,0.2981768106752148,0.302764169360154,0.2844148166483517,0.2935894793329271,9020834.0
2017-03-28,0.2981768197197345,0.2981768197197345,0.2890021567568664,0.2890021567568664,3346829.0
2017-03-29,0.2890021567568664,0.2935894882383005,0.2844148252754324,0.2890021567568664,2964177.0
2017-03-30,0.2935894974309436,0.2935894974309436,0.2844148341808058,0.2844148341808058,1772741.0
2017-03-31,0.2844148341808058,0.2890021658058748,0.2816624406742951,0.2844148341808058,4364966.0
2017-04-03,0.2935894793329271,0.2981768106752148,0.2890021479906394,0.2935894793329271,4547202.0
2017-04-04,0.2981768106752148,0.3073515007024417,0.2935894793329271,0.2935894793329271,4425295.0
2017-04-05,0.2981767875478188,0.3073514768634321,0.2981767875478188,0.3073514768634321,3889356.0
2017-04-06,0.3165261518178765,0.3211134829924956,0.3073514894686382,0.3165261518178765,4796324.0
2017-04-07,0.3119388206432573,0.3257008141671147,0.3073514894686382,0.3165261518178765,5157838.0
2017-04-10,0.3165261139655784,0.3211134445916141,0.3073514527135072,0.3211134445916141,2941142.0
2017-04-11,0.3211134445916141,0.3211134445916141,0.3119387833395428,0.3211134445916141,2352967.0
2017-04-12,0.3394628723097271,0.344050203988077,0.3257008499320242,0.3302882089530276,5615909.0
2017-04-13,0.3394628792330212,0.344050211004929,0.3165261930308284,0.3257008565746439,5864881.0
2017-04-18,0.3211134852887524,0.3211134852887524,0.293589470701565,0.2981768019089877,6557624.0
2017-04-19,0.2981768364834726,0.3119388590441388,0.2981768364834726,0.3119388590441388,3551130.0
2017-04-20,0.2981768106752148,0.302764169360154,0.2935894793329271,0.2935894793329271,3993829.0
2017-04-21,0.3027641604590613,0.307351491666484,0.2981768019089877,0.2981768019089877,2710363.0
2017-04-24,0.2981768019089877,0.3027641604590613,0.293589470701565,0.2981768019089877,1702177.0
2017-04-26,0.2935894443889653,0.2981767751852542,0.2752401212038103,0.279827452000099,14555027.0
2017-04-27,0.2844147827963879,0.2935894443889653,0.279827452000099,0.279827452000099,5232660.0
2017-04-28,0.2798275066932621,0.2798275066932621,0.2587257590318123,0.266065484271917,10698077.0
2017-05-01,0.2706527945535217,0.2752401532261675,0.2614781318935333,0.2614781318935333,5804110.0
2017-05-02,0.2568907795151496,0.2614781104692801,0.2495510554570707,0.2568907795151496,8236944.0
2017-05-03,0.2614781318935333,0.2706527945535217,0.2568908005635392,0.2614781318935333,4377782.0
2017-05-04,0.2614781318935333,0.2660654632235276,0.2495510759040786,0.2614781318935333,7846815.0
2017-05-05,0.2568908005635392,0.2660654632235276,0.2523034692335449,0.2614781318935333,4247714.0
2017-05-08,0.2660654414234106,0.2660654414234106,0.2568907795151496,0.2568907795151496,2878405.0
2017-05-09,0.2568908183897308,0.2614781500380496,0.252303486741412,0.252303486741412,2776507.0
2017-05-10,0.252303486741412,0.2568908183897308,0.2477161550930933,0.252303486741412,4077242.0
2017-05-11,0.2523034692335449,0.2614781318935333,0.2477161379035507,0.2614781318935333,2836030.0
2017-05-12,0.2706528159648143,0.2798275066932621,0.2614781525790199,0.266065484271917,6897379.0
2017-05-15,0.2752401212038103,0.279827452000099,0.2679003700556295,0.279827452000099,3457204.0
2017-05-16,0.2752401354215554,0.2798274664548064,0.2706527770456546,0.2706527770456546,2213776.0
2017-05-17,0.279827452000099,0.2844147827963879,0.2706527630648732,0.279827452000099,7261116.0
2017-05-18,0.2890021135926766,0.2935894443889653,0.279827452000099,0.279827452000099,5411673.0
2017-05-19,0.2798274937939984,0.2935894882383005,0.2706528034884781,0.2890021567568664,7121220.0
2017-05-22,0.2798274937939984,0.2935894882383005,0.2798274937939984,0.2890021567568664,9000218.0
2017-05-23,0.2890021658058748,0.2981768290560125,0.2844148341808058,0.2844148341808058,4740863.0
2017-05-24,0.2752401532261675,0.2752401532261675,0.2568908005635392,0.2614781318935333,17009698.0
2017-05-25,0.2706527770456546,0.2752401354215554,0.2660654460124037,0.2706527770456546,4450559.0
2017-05-26,0.266065484271917,0.2706528159648143,0.2568908208861228,0.266065484271917,4658864.0
2017-05-29,0.266065484271917,0.275240175000365,0.266065484271917,0.266065484271917,4129572.0
2017-05-30,0.270652800453712,0.2798274906563588,0.2660654690237146,0.2752401592263614,7476541.0
2017-05-31,0.2706527945535217,0.2752401532261675,0.2614781318935333,0.2614781318935333,7203354.0
2017-06-01,0.2706528159648143,0.2706528159648143,0.2614781525790199,0.266065484271917,3414142.0
2017-06-02,0.2660654632235276,0.2706527945535217,0.2568908005635392,0.2614781318935333,7098104.0
2017-06-05,0.2706528159648143,0.275240175000365,0.2614781525790199,0.266065484271917,9658050.0
2017-06-06,0.266065484271917,0.2706528159648143,0.2614781525790199,0.266065484271917,8242935.0
2017-06-07,0.275240170930668,0.2890021658058748,0.2706528119629458,0.2844148341808058,14181471.0
2017-06-08,0.2752401212038103,0.2844147827963879,0.2752401212038103,0.279827452000099,8781972.0
2017-06-09,0.2798274853060641,0.2981768106752148,0.2752401539637764,0.2935894793329271,9906223.0
2017-06-13,0.2981768251815793,0.3027641840896945,0.2890021620506546,0.3027641840896945,14049517.0
2017-06-14,0.3119388415066889,0.3119388415066889,0.2844148252754324,0.2890021567568664,15274230.0
2017-06-15,0.2890021567568664,0.2935894882383005,0.2844148252754324,0.2890021567568664,9172071.0
2017-06-16,0.2798274853060641,0.2981768106752148,0.2798274853060641,0.2935894793329271,45806265.0
2017-06-19,0.2981768290560125,0.2981768290560125,0.2798275025557369,0.2844148341808058,5486182.0
2017-06-20,0.2752401592263614,0.2798274906563588,0.270652800453712,0.2752401592263614,4060226.0
2017-06-21,0.2752401592263614,0.2798274906563588,0.2660654690237146,0.2752401592263614,8479314.0
2017-06-22,0.2752401212038103,0.2844147827963879,0.2724877008519183,0.279827452000099,5643103.0
2017-06-23,0.2844148341808058,0.2844148341808058,0.2798275025557369,0.2844148341808058,2012769.0
2017-06-26,0.2890021535163535,0.2912958192313521,0.2752401592263614,0.2752401592263614,4576589.0
2017-06-27,0.2752401592263614,0.2798274906563588,0.270652800453712,0.2752401592263614,3550710.0
2017-06-28,0.2752401592263614,0.2798274906563588,0.270652800453712,0.2752401592263614,3267986.0
2017-06-29,0.2752401354215554,0.2752401354215554,0.2679003838942341,0.2706527770456546,4734152.0
2017-06-30,0.266065484271917,0.2706528159648143,0.2614781525790199,0.266065484271917,6138712.0
2017-07-03,0.2660654632235276,0.2679004012240555,0.2614781318935333,0.2614781318935333,2576128.0
2017-07-04,0.2614781104692801,0.2614781104692801,0.2523034485610192,0.2568907795151496,6372728.0
2017-07-05,0.2614781104692801,0.2660654414234106,0.2523034485610192,0.2568907795151496,4713411.0
2017-07-06,0.2660654460124037,0.2844147974880574,0.2633130528609831,0.2706527770456546,10378760.0
2017-07-07,0.2706527770456546,0.2752401354215554,0.2660654460124037,0.2706527770456546,3535274.0
2017-07-10,0.2614781104692801,0.2660654414234106,0.2568907795151496,0.2568907795151496,6401809.0
2017-07-11,0.2614781500380496,0.2660654816863683,0.2477161550930933,0.252303486741412,5875147.0
2017-07-12,0.2523034485610192,0.2568907795151496,0.2523034485610192,0.2568907795151496,2318010.0
2017-07-13,0.2614781525790199,0.266065484271917,0.2568908208861228,0.266065484271917,3779994.0
2017-07-14,0.266065484271917,0.2706528159648143,0.2614781525790199,0.266065484271917,3712845.0
2017-07-17,0.2706527945535217,0.2752401532261675,0.2568908005635392,0.2614781318935333,6932509.0
2017-07-18,0.266065484271917,0.2706528159648143,0.2568908208861228,0.266065484271917,5969840.0
2017-07-19,0.2660654414234106,0.2660654414234106,0.2523034485610192,0.2568907795151496,6739418.0
2017-07-20,0.2660654414234106,0.2660654414234106,0.2568907795151496,0.2568907795151496,4358453.0
2017-07-21,0.2614781375937173,0.2752401592263614,0.2568908061637199,0.2752401592263614,8203252.0
2017-07-24,0.2752401592263614,0.2844148220863561,0.270652800453712,0.2752401592263614,7454107.0
2017-07-25,0.2752401592263614,0.2798274906563588,0.2724877384942413,0.2752401592263614,1647781.0
2017-07-26,0.270652800453712,0.2752401592263614,0.2660654690237146,0.2752401592263614,3041862.0
2017-07-27,0.279827452000099,0.2844147827963879,0.2752401212038103,0.279827452000099,4050750.0
2017-07-28,0.2752401212038103,0.279827452000099,0.2706527630648732,0.279827452000099,2867399.0
2017-07-31,0.2798274937939984,0.2890021567568664,0.2752401623125644,0.2890021567568664,5231608.0
2017-08-01,0.2890021567568664,0.2935894882383005,0.2844148252754324,0.2890021567568664,4159095.0
2017-08-02,0.2890021658058748,0.2912958316184092,0.2844148341808058,0.2844148341808058,1880447.0
2017-08-03,0.2844148341808058,0.2935894974309436,0.2816624406742951,0.2844148341808058,6107664.0
2017-08-04,0.2890021535163535,0.2890021535163535,0.2752401592263614,0.2752401592263614,2406021.0
2017-08-07,0.2752401592263614,0.2775338249413601,0.270652800453712,0.2752401592263614,3750809.0
2017-08-08,0.2752401354215554,0.2775338009381809,0.2706527770456546,0.2706527770456546,2668944.0
2017-08-09,0.270652800453712,0.2798274906563588,0.270652800453712,0.2752401592263614,1092698.0
2017-08-10,0.2844148341808058,0.2890021658058748,0.2798275025557369,0.2844148341808058,4441103.0
2017-08-11,0.2890021658058748,0.2912958316184092,0.2798275025557369,0.2844148341808058,4520335.0
2017-08-14,0.2844147974880574,0.2844147974880574,0.2706527770456546,0.2706527770456546,4331680.0
2017-08-15,0.2706527770456546,0.2752401354215554,0.2660654460124037,0.2706527770456546,2002334.0
2017-08-16,0.2706527770456546,0.2752401354215554,0.2660654460124037,0.2706527770456546,1041480.0
2017-08-17,0.2752401592263614,0.2798274906563588,0.270652800453712,0.2752401592263614,3340637.0
2017-08-18,0.2798274664548064,0.2821211319714319,0.2706527770456546,0.2706527770456546,4567268.0
2017-08-21,0.2752401354215554,0.2798274664548064,0.2706527770456546,0.2706527770456546,2330985.0
2017-08-22,0.2798274906563588,0.2798274906563588,0.2724877384942413,0.2752401592263614,3151377.0
2017-08-23,0.2798274664548064,0.2798274664548064,0.2660654460124037,0.2706527770456546,5047530.0
2017-08-24,0.2706527770456546,0.2752401354215554,0.2660654460124037,0.2706527770456546,2161847.0
2017-08-25,0.2706528159648143,0.2706528159648143,0.266065484271917,0.266065484271917,1160100.0
2017-08-28,0.2706528159648143,0.2706528159648143,0.266065484271917,0.266065484271917,907528.0
2017-08-29,0.2798275025557369,0.2890021658058748,0.275240170930668,0.2844148341808058,7442647.0
2017-08-30,0.2844148341808058,0.2890021658058748,0.2798275025557369,0.2844148341808058,3753402.0
2017-08-31,0.2890021535163535,0.2890021535163535,0.2752401592263614,0.2752401592263614,3529394.0
2017-09-01,0.2890021394941421,0.2981768019089877,0.2862497462382187,0.2981768019089877,7580272.0
2017-09-04,0.3119388590441388,0.3211135225228137,0.3119388590441388,0.3119388590441388,7673326.0
2017-09-05,0.3165261139655784,0.3302881331863326,0.3165261139655784,0.3211134445916141,7566918.0
2017-09-06,0.3348755613314113,0.3417565592742787,0.3302882293694997,0.3348755613314113,4265448.0
2017-09-07,0.3302881331863326,0.3302881331863326,0.3211134445916141,0.3211134445916141,6470904.0
2017-09-08,0.3302882089530276,0.3394628723097271,0.3229484563935451,0.3302882089530276,5422655.0
2017-09-11,0.3302882089530276,0.3348755406313773,0.3211135182536744,0.3302882089530276,4944751.0
2017-09-12,0.3257008141671147,0.3257008141671147,0.3119388206432573,0.3165261518178765,4192976.0
2017-09-13,0.3211134445916141,0.3302881331863326,0.3165261139655784,0.3211134445916141,5040454.0
2017-09-14,0.3165261139655784,0.3257007752176497,0.3119387833395428,0.3211134445916141,2489032.0
2017-09-15,0.3211134829924956,0.3302881726843844,0.3027641582940191,0.3165261518178765,10370374.0
2017-09-18,0.3073515156551568,0.3119388472206191,0.2981768251815793,0.3027641840896945,3202194.0
2017-09-19,0.2935894565613369,0.3165261388363959,0.2935894565613369,0.3073514768634321,5189364.0
2017-09-20,0.3119387833395428,0.3211134445916141,0.3119387833395428,0.3211134445916141,2360201.0
2017-09-21,0.307351491666484,0.3119388228739069,0.2954244086530642,0.2981768019089877,4782324.0
2017-09-22,0.3027641458769502,0.3165261388363959,0.2981767875478188,0.3073514768634321,2795079.0
2017-09-25,0.3119388206432573,0.3165261518178765,0.3073514894686382,0.3165261518178765,1715106.0
2017-09-26,0.3257008499320242,0.3302882089530276,0.3211135182536744,0.3302882089530276,3206804.0
2017-09-27,0.3211134829924956,0.3257008141671147,0.3165261518178765,0.3165261518178765,2591130.0
2017-09-28,0.3119388228739069,0.3211134852887524,0.2981768019089877,0.2981768019089877,3370495.0
2017-09-29,0.311938807849914,0.3188198043296369,0.3027641458769502,0.3073514768634321,3123873.0
2017-10-02,0.3073514894686382,0.3165261518178765,0.3027641582940191,0.3165261518178765,2390660.0
2017-10-03,0.3165261865753247,0.3302882089530276,0.3091864613584957,0.3302882089530276,3663456.0
2017-10-04,0.3302881744601407,0.3532248304565525,0.3275357538664505,0.3486374992572701,7822447.0
2017-10-05,0.3486375169698333,0.3532248484021755,0.3348755226728067,0.3394628541051488,3151445.0
2017-10-06,0.3348755226728067,0.3486375169698333,0.3302881912404645,0.3394628541051488,2766329.0
2017-10-09,0.3486374992572701,0.3578121616558349,0.3440501680579877,0.3486374992572701,5610379.0
2017-10-10,0.3532248393097267,0.3601058636237659,0.3440501766812095,0.3440501766812095,3571834.0
2017-10-11,0.344050211004929,0.344050211004929,0.32294846298003,0.3257008565746439,3883957.0
2017-10-12,0.3257007752176497,0.3302881331863326,0.3119387833395428,0.3211134445916141,3973822.0
2017-10-13,0.3257007752176497,0.3302881331863326,0.3183610516845221,0.3211134445916141,4647552.0
2017-10-16,0.3394628723097271,0.3394628723097271,0.3229484563935451,0.3302882089530276,6665906.0
2017-10-17,0.3211134829924956,0.3229484209308734,0.3119388206432573,0.3165261518178765,6495002.0
2017-10-18,0.3119388590441388,0.3119388590441388,0.302764195565464,0.3119388590441388,4084740.0
2017-10-19,0.3073515156551568,0.3165261787860814,0.3027641840896945,0.3027641840896945,5344587.0
2017-10-20,0.3027641840896945,0.309645181437888,0.3027641840896945,0.3027641840896945,3080469.0
2017-10-23,0.302764169360154,0.302764169360154,0.2890021479906394,0.2935894793329271,5640829.0
2017-10-24,0.293589493616117,0.3073515156551568,0.293589493616117,0.3027641840896945,3037427.0
2017-10-25,0.3027641604590613,0.307351491666484,0.2981768019089877,0.2981768019089877,2509747.0
2017-10-26,0.3027641604590613,0.3027641604590613,0.2981768019089877,0.2981768019089877,1905456.0
2017-10-27,0.293589493616117,0.3073515156551568,0.2890021620506546,0.3027641840896945,4001347.0
2017-10-30,0.3073515007024417,0.3073515007024417,0.2890021479906394,0.2935894793329271,4645702.0
2017-10-31,0.2981768106752148,0.2981768106752148,0.2798274853060641,0.2935894793329271,10266323.0
2017-11-01,0.2890021567568664,0.2935894882383005,0.2844148252754324,0.2890021567568664,2540534.0
2017-11-02,0.293589470701565,0.307351491666484,0.2890021394941421,0.2981768019089877,2609557.0
2017-11-03,0.302764169360154,0.302764169360154,0.2890021479906394,0.2935894793329271,6015999.0
2017-11-06,0.2890021479906394,0.2981768106752148,0.2890021479906394,0.2935894793329271,2763668.0
2017-11-07,0.3027641604590613,0.3027641604590613,0.293589470701565,0.2981768019089877,3044004.0
2017-11-08,0.2935894565613369,0.311938807849914,0.2935894565613369,0.3073514768634321,3862470.0
2017-11-09,0.311938807849914,0.311938807849914,0.3027641458769502,0.3073514768634321,4819226.0
2017-11-10,0.3073515156551568,0.3119388472206191,0.3027641840896945,0.3027641840896945,2576151.0
2017-11-13,0.2981768251815793,0.3073515156551568,0.2981768251815793,0.3027641840896945,2440422.0
2017-11-14,0.3027641458769502,0.311938807849914,0.2981767875478188,0.3073514768634321,4596496.0
2017-11-15,0.3073514894686382,0.3165261518178765,0.3073514894686382,0.3165261518178765,3215331.0
2017-11-16,0.3119388590441388,0.3119388590441388,0.3045991063870757,0.3119388590441388,4598718.0
2017-11-17,0.3073515156551568,0.3073515156551568,0.3027641840896945,0.3027641840896945,3182347.0
2017-11-20,0.3027641840896945,0.3073515156551568,0.3027641840896945,0.3027641840896945,4222440.0
2017-11-21,0.3027641604590613,0.3027641604590613,0.2981768019089877,0.2981768019089877,3668392.0
2017-11-22,0.2981768019089877,0.3027641604590613,0.293589470701565,0.2981768019089877,1953902.0
2017-11-23,0.2981768364834726,0.3119388590441388,0.2954244429084009,0.3119388590441388,4718937.0
2017-11-24,0.3027641840896945,0.3119388472206191,0.3027641840896945,0.3027641840896945,1637625.0
2017-11-27,0.307351491666484,0.307351491666484,0.2981768019089877,0.2981768019089877,2657320.0
2017-11-28,0.2981768019089877,0.3004704675126992,0.293589470701565,0.2981768019089877,3338466.0
2017-11-29,0.2981768251815793,0.3027641840896945,0.293589493616117,0.3027641840896945,4432390.0
2017-11-30,0.2981768019089877,0.3027641604590613,0.293589470701565,0.2981768019089877,2927657.0
2017-12-01,0.2981768019089877,0.3027641604590613,0.2954244086530642,0.2981768019089877,2109903.0
2017-12-04,0.2981768019089877,0.2981768019089877,0.293589470701565,0.2981768019089877,1141781.0
2017-12-05,0.293589493616117,0.3027641840896945,0.293589493616117,0.3027641840896945,4829753.0
2017-12-06,0.2981768251815793,0.3073515156551568,0.293589493616117,0.3027641840896945,6574872.0
2017-12-07,0.3027641604590613,0.307351491666484,0.293589470701565,0.2981768019089877,1493465.0
2017-12-08,0.2935894793329271,0.2981768106752148,0.2890021479906394,0.2935894793329271,3624760.0
2017-12-11,0.2890021479906394,0.2981768106752148,0.2890021479906394,0.2935894793329271,2039507.0
2017-12-12,0.2935894974309436,0.2935894974309436,0.2844148341808058,0.2844148341808058,2069848.0
2017-12-13,0.2890021567568664,0.2954244262994046,0.2844148252754324,0.2890021567568664,2627492.0
2017-12-14,0.2935894793329271,0.2981768106752148,0.2890021479906394,0.2935894793329271,3001835.0
2017-12-15,0.2935894974309436,0.2935894974309436,0.2844148341808058,0.2844148341808058,4835179.0
2017-12-18,0.2844147827963879,0.2890021135926766,0.279827452000099,0.279827452000099,4361191.0
2017-12-19,0.2798274853060641,0.2935894793329271,0.2798274853060641,0.2935894793329271,3400661.0
2017-12-20,0.2935894793329271,0.2981768106752148,0.2844148166483517,0.2935894793329271,2099834.0
2017-12-21,0.293589493616117,0.3119388472206191,0.2890021620506546,0.3027641840896945,4009124.0
2017-12-22,0.302764195565464,0.3119388590441388,0.302764195565464,0.3119388590441388,2560052.0
2017-12-27,0.3119388741791979,0.3348755613314113,0.3119388741791979,0.3348755613314113,6357544.0
2017-12-28,0.3302882293694997,0.3394628932933229,0.3257008700649328,0.3348755613314113,3139537.0
2017-12-29,0.3302881827384338,0.3440501766812095,0.3302881827384338,0.3440501766812095,2352230.0
2018-01-02,0.3440501680579877,0.3532248304565525,0.3440501680579877,0.3486374992572701,3392818.0
2018-01-03,0.3578121594807157,0.3715741803375552,0.3578121594807157,0.3669868491661588,6832305.0
2018-01-04,0.3669868513970505,0.3669868513970505,0.3486374992572701,0.3486374992572701,4450171.0
2018-01-05,0.3623995386781212,0.3853361958441746,0.3623995386781212,0.3715742015445425,5978178.0
2018-01-08,0.3761615329777532,0.3807488644109639,0.3669868701113319,0.3715742015445425,3592699.0
2018-01-09,0.3669868948413631,0.3715742265836989,0.3532248722717018,0.3578122040140375,4597369.0
2018-01-10,0.3578121529206234,0.3715741735251512,0.3532248218333308,0.3532248218333308,2776789.0
2018-01-11,0.3532248722717018,0.3669868948413631,0.3532248722717018,0.3578122040140375,1842552.0
2018-01-12,0.3623995563924213,0.3715742197073055,0.3578121973923257,0.3623995563924213,3770027.0
2018-01-15,0.3853361959055203,0.4128602118518182,0.382583802513686,0.4036855489839363,11138043.0
2018-01-16,0.40827290136232,0.4357969187206029,0.4055205078292877,0.40827290136232,9186688.0
2018-01-17,0.4128602118518182,0.4312095649302343,0.4009331555921021,0.4036855489839363,7213463.0
2018-01-18,0.3945108861160543,0.4128602118518182,0.3853361959055203,0.4036855489839363,4770761.0
2018-01-19,0.399098235471753,0.403685567111691,0.3899235721918769,0.394510903831815,3155987.0
2018-01-22,0.3990982175499953,0.4128602118518182,0.3945108861160543,0.4036855489839363,3128129.0
2018-01-23,0.3990982175499953,0.4128602118518182,0.3807488644715793,0.4036855489839363,3194602.0
2018-01-24,0.4128601901851541,0.4128601901851541,0.3990981966055526,0.3990981966055526,2838304.0
2018-01-25,0.4220348776833938,0.4312095400212989,0.4174475465144413,0.4174475465144413,5694643.0
2018-01-29,0.4220348839529073,0.4220348839529073,0.3990982004247595,0.4128601941360576,6962104.0
2018-01-30,0.3990981966055526,0.4128601901851541,0.3853361756833005,0.3990981966055526,7477611.0
2018-01-31,0.3853361927148229,0.3945108828493879,0.3807488613188663,0.3899235514534313,4630058.0
2018-02-01,0.3990982175499953,0.4036855489839363,0.3899235546821133,0.4036855489839363,4530230.0
2018-02-02,0.4036855489839363,0.4220349020623524,0.3963458241581612,0.4036855489839363,3850754.0
2018-02-05,0.3853361779164495,0.3853361779164495,0.3623995218175216,0.3807488466966638,5837570.0
2018-02-06,0.3761615154768783,0.3853361779164495,0.3578121632550851,0.3807488466966638,4421385.0
2018-02-07,0.3761615154768783,0.3807488466966638,0.3669868530373071,0.3807488466966638,2782393.0
2018-02-08,0.3715741927954065,0.3807488554458,0.3623995301450129,0.3761615241206032,4675486.0
2018-02-09,0.3669868614702097,0.389923545438845,0.364234468143622,0.3761615241206032,3889445.0
2018-02-12,0.3715741803375552,0.3807488426803477,0.3623995179947626,0.3669868491661588,4927581.0
2018-02-13,0.3715742015445425,0.3715742015445425,0.3623995386781212,0.3715742015445425,6467062.0
2018-02-14,0.3715742015445425,0.3761615329777532,0.3642344767199359,0.3715742015445425,1576548.0
2018-02-15,0.3807488444900999,0.3990981966055526,0.3779964512427097,0.3990981966055526,7391167.0
2018-02-16,0.3990981966055526,0.4036855277987531,0.3853361756833005,0.3990981966055526,4153346.0
2018-02-19,0.3899235721918769,0.399098235471753,0.3853362132092856,0.394510903831815,1873458.0
2018-02-20,0.3945108828493879,0.3945108828493879,0.3807488613188663,0.3899235514534313,1919799.0
2018-02-21,0.3761615115089514,0.3853361738517439,0.3669868491661588,0.3669868491661588,3159329.0
2018-02-22,0.3761615154768783,0.3899235364788859,0.3715741842570927,0.3807488466966638,2470220.0
2018-02-23,0.3899235364788859,0.399098198918457,0.3807488466966638,0.3807488466966638,3598279.0
2018-02-26,0.3899235514534313,0.4036855456413009,0.3899235514534313,0.3899235514534313,3030867.0
2018-02-27,0.3899235364788859,0.3945108676986714,0.3807488466966638,0.3807488466966638,2255829.0
2018-02-28,0.3669868491661588,0.3761615115089514,0.3578121594807157,0.3669868491661588,5294533.0
2018-03-01,0.3669868530373071,0.3853361779164495,0.3669868530373071,0.3807488466966638,2507626.0
2018-03-02,0.3669868530373071,0.3899235364788859,0.3669868530373071,0.3807488466966638,4692253.0
2018-03-05,0.3807488466966638,0.3853361779164495,0.3715741842570927,0.3807488466966638,2334858.0
2018-03-06,0.3807488444900999,0.3990981966055526,0.3761615132968995,0.3990981966055526,2130994.0
2018-03-07,0.3990982380237768,0.424328589547424,0.3963458444907445,0.40827290136232,10592058.0
2018-03-08,0.40827290136232,0.4220349237127883,0.4036855696930484,0.40827290136232,7106567.0
2018-03-09,0.408272883776067,0.4128602152477405,0.3853361990750476,0.3853361990750476,5655455.0
2018-03-12,0.3899235578893734,0.408272883776067,0.3807488676033741,0.3853361990750476,6764211.0
2018-03-13,0.3853361779164495,0.399098198918457,0.3761615154768783,0.3807488466966638,4165512.0
2018-03-14,0.3853361779164495,0.3945108676986714,0.3807488466966638,0.3807488466966638,4397342.0
2018-03-15,0.3853361779164495,0.3899235364788859,0.3807488466966638,0.3807488466966638,3645843.0
2018-03-16,0.3853361990750476,0.3899235578893734,0.3807488676033741,0.3853361990750476,18156182.0
2018-03-19,0.3853362132092856,0.399098235471753,0.3825838196938535,0.394510903831815,2967321.0
2018-03-20,0.3899235546821133,0.4036855489839363,0.3871711339476271,0.4036855489839363,4226647.0
2018-03-21,0.399098235471753,0.408272898751629,0.394510903831815,0.394510903831815,2763421.0
2018-03-22,0.4082728589919536,0.4128601901851541,0.3990981966055526,0.3990981966055526,2805734.0
2018-03-23,0.3990982380237768,0.4105665671969558,0.3990982380237768,0.40827290136232,5269017.0
2018-03-26,0.4128602203894048,0.4330445119273211,0.4128602203894048,0.4312095738472694,8222151.0
2018-03-27,0.431209594477381,0.4403842579739251,0.426622262729109,0.435796926225653,4983080.0
2018-03-28,0.4312095738472694,0.4357969053760723,0.4266222423184664,0.4312095738472694,3050438.0
2018-03-29,0.4174475588596574,0.4266222214688857,0.4128602002123919,0.4266222214688857,3851210.0
2018-04-03,0.4449715674810551,0.4495588987181546,0.4036855316618588,0.4128601941360576,14134760.0
2018-04-04,0.4174475969717205,0.4289159262802895,0.4082729061822113,0.4220349286951481,5647184.0
2018-04-05,0.4312095527734997,0.435796884078114,0.4266222214688857,0.4266222214688857,4360933.0
2018-04-06,0.4266222538435289,0.4403842488017137,0.4220349221908007,0.4403842488017137,2907432.0
2018-04-09,0.4357968814805797,0.4449715713777744,0.4266222189260364,0.4449715713777744,3543793.0
2018-04-10,0.4403842488017137,0.4495589394498237,0.4357969171489854,0.4403842488017137,2495429.0
2018-04-11,0.444971533267133,0.4541461950358909,0.4403841750401053,0.449558864151512,3332964.0
2018-04-12,0.4587335259202696,0.4633208568046486,0.444971533267133,0.449558864151512,6401448.0
2018-04-13,0.444971533267133,0.449558864151512,0.4357968441557264,0.449558864151512,2670363.0
2018-04-16,0.449558864151512,0.4610271913624591,0.4376317819780078,0.449558864151512,4207202.0
2018-04-17,0.4449715713777744,0.4541462339323178,0.4357968814805797,0.4449715713777744,3582182.0
2018-04-18,0.4495589394498237,0.4495589394498237,0.4312095854962572,0.4403842488017137,3497438.0
2018-04-19,0.4495589354860394,0.4679082619351654,0.4449716038737579,0.4587335987106024,5402082.0
2018-04-20,0.4541462711025519,0.4587336027552802,0.4403842488017137,0.4403842488017137,2854546.0
2018-04-23,0.4403841750401053,0.449558864151512,0.4403841750401053,0.449558864151512,1982685.0
2018-04-24,0.4357969171489854,0.4495589394498237,0.4284571919731509,0.4403842488017137,4338285.0
2018-04-26,0.4403842579739251,0.4495589488131231,0.431209594477381,0.435796926225653,2611440.0
2018-04-27,0.435796926225653,0.4449716170648511,0.431209594477381,0.435796926225653,3949177.0
2018-04-30,0.435796884078114,0.4449715740299936,0.4266222214688857,0.4266222214688857,4062056.0
2018-05-01,0.4266222604185757,0.4266222604185757,0.412860237905639,0.4220349286951481,3764903.0
2018-05-02,0.4174475465144413,0.4266222088523464,0.4128601880028382,0.4174475465144413,1632150.0
2018-05-03,0.4174475992325649,0.4403842579739251,0.4146951783094785,0.435796926225653,3083687.0
2018-05-04,0.4312095854962572,0.4403842488017137,0.4312095854962572,0.4403842488017137,1236116.0
2018-05-07,0.4403842127578515,0.449558902655046,0.4357968814805797,0.4449715713777744,1888267.0
2018-05-08,0.4495589394498237,0.4541462711025519,0.4330445236258792,0.4403842488017137,2451933.0
2018-05-09,0.4403841750401053,0.449558864151512,0.4403841750401053,0.449558864151512,1858743.0
2018-05-10,0.4449715713777744,0.449558902655046,0.4403842127578515,0.4449715713777744,2143753.0
2018-05-11,0.4495589394498237,0.4495589394498237,0.4403842488017137,0.4403842488017137,2444248.0
2018-05-14,0.4403842579739251,0.4449716170648511,0.431209594477381,0.435796926225653,1970867.0
2018-05-15,0.435796884078114,0.4376318220684898,0.4192824695073819,0.4266222214688857,3197882.0
2018-05-16,0.408272898751629,0.4174475893741583,0.3899235721918769,0.394510903831815,9027785.0
2018-05-17,0.3945108893610468,0.4036855523043936,0.3807488676033741,0.3853361990750476,8388786.0
2018-05-18,0.3853361990750476,0.3899235578893734,0.3807488676033741,0.3853361990750476,2998942.0
2018-05-21,0.3899235514534313,0.4082728770372574,0.3853361927148229,0.3899235514534313,4362866.0
2018-05-22,0.394510903831815,0.399098235471753,0.3899235721918769,0.394510903831815,2462003.0
2018-05-23,0.394510903831815,0.403685567111691,0.3899235721918769,0.394510903831815,2689306.0
2018-05-24,0.4036855489839363,0.4082728804178773,0.3990982175499953,0.4036855489839363,1431189.0
2018-05-25,0.4036855277987531,0.4128601901851541,0.3990981966055526,0.3990981966055526,2503955.0
2018-05-28,0.399098235471753,0.403685567111691,0.3899235721918769,0.394510903831815,3041188.0
2018-05-29,0.394510903831815,0.399098235471753,0.3899235721918769,0.394510903831815,1280465.0
2018-05-30,0.3945108654123522,0.3990981966055526,0.3899235342191516,0.3990981966055526,1685224.0
2018-05-31,0.3990982380237768,0.40827290136232,0.3945109063545053,0.40827290136232,1939389.0
2018-06-01,0.4036855489839363,0.4082728804178773,0.3990982175499953,0.4036855489839363,1057237.0
2018-06-04,0.4036855696930484,0.40827290136232,0.3990982380237768,0.40827290136232,1483575.0
2018-06-05,0.3990982380237768,0.40827290136232,0.3990982380237768,0.40827290136232,1185354.0
2018-06-06,0.4036855489839363,0.4082728804178773,0.3963458241581612,0.4036855489839363,2934825.0
2018-06-07,0.4036855489839363,0.4128602118518182,0.4036855489839363,0.4036855489839363,1192278.0
2018-06-08,0.403685567111691,0.408272898751629,0.394510903831815,0.394510903831815,1587546.0
2018-06-12,0.3990981966055526,0.3990981966055526,0.3899235342191516,0.3990981966055526,1803073.0
2018-06-13,0.3945108828493879,0.3990982142453443,0.3853361927148229,0.3899235514534313,1178112.0
2018-06-14,0.3899235546821133,0.4082728804178773,0.3899235546821133,0.4036855489839363,1786062.0
2018-06-15,0.4082728568338856,0.4266222088523464,0.4082728568338856,0.4174475465144413,7056608.0
2018-06-18,0.3990981966055526,0.4128601901851541,0.3945108654123522,0.3990981966055526,3391566.0
2018-06-19,0.403685567111691,0.408272898751629,0.394510903831815,0.394510903831815,2435533.0
2018-06-20,0.3945108893610468,0.4036855523043936,0.3807488676033741,0.3853361990750476,3566712.0
2018-06-21,0.3853362132092856,0.399098235471753,0.3825838196938535,0.394510903831815,2195622.0
2018-06-22,0.3899235721918769,0.399098235471753,0.3899235721918769,0.394510903831815,1671278.0
2018-06-25,0.394510903831815,0.403685567111691,0.3899235721918769,0.394510903831815,2283134.0
2018-06-26,0.3990982380237768,0.40827290136232,0.3945109063545053,0.40827290136232,2883578.0
2018-06-27,0.403685567111691,0.412860230391567,0.394510903831815,0.394510903831815,3033491.0
2018-06-28,0.3990982175499953,0.4082728804178773,0.3990982175499953,0.4036855489839363,1969579.0
2018-06-29,0.399098235471753,0.403685567111691,0.394510903831815,0.394510903831815,1823628.0
2018-07-02,0.3990982175499953,0.4036855489839363,0.3945108861160543,0.4036855489839363,2382438.0
2018-07-03,0.394510903831815,0.399098235471753,0.3899235721918769,0.394510903831815,2295973.0
2018-07-04,0.4036855277987531,0.4036855277987531,0.3945108654123522,0.3990981966055526,2622235.0
2018-07-05,0.4220349221908007,0.446806518584064,0.4220349221908007,0.4403842488017137,6509465.0
2018-07-06,0.4403842488017137,0.4541462711025519,0.4330445236258792,0.4403842488017137,6582425.0
2018-07-09,0.4403842127578515,0.449558902655046,0.4357968814805797,0.4449715713777744,1778126.0
2018-07-10,0.4403842579739251,0.4495589488131231,0.435796926225653,0.435796926225653,2414300.0
2018-07-11,0.4357968814805797,0.4449715713777744,0.433044488182747,0.4449715713777744,1261784.0
2018-07-12,0.431209594477381,0.4426779238480611,0.431209594477381,0.435796926225653,2193280.0
2018-07-13,0.4312095649302343,0.4357968963641753,0.4009331555921021,0.4036855489839363,5035313.0
2018-07-16,0.408272898751629,0.408272898751629,0.3899235721918769,0.394510903831815,4104299.0
2018-07-17,0.389923545438845,0.389923545438845,0.3715741927954065,0.3761615241206032,5085555.0
2018-07-18,0.3761615329777532,0.3784551986943586,0.3669868701113319,0.3715742015445425,3294540.0
2018-07-19,0.3761615154768783,0.3899235364788859,0.3761615154768783,0.3807488466966638,2619696.0
2018-07-20,0.3761615241206032,0.382583793444409,0.3715741927954065,0.3761615241206032,1529647.0
2018-07-23,0.3807488554458,0.3871711247696058,0.3761615241206032,0.3761615241206032,1948598.0
2018-07-24,0.3807488554458,0.3853361867709967,0.3669868614702097,0.3761615241206032,3831307.0
2018-07-25,0.3761615115089514,0.3761615115089514,0.3669868491661588,0.3669868491661588,2195483.0
2018-07-26,0.3761615329777532,0.3807488644109639,0.3715742015445425,0.3715742015445425,2192508.0
2018-07-27,0.3761615154768783,0.3807488466966638,0.3669868530373071,0.3807488466966638,2966549.0
2018-07-30,0.3761615241206032,0.3761615241206032,0.3715741927954065,0.3761615241206032,888066.0
2018-07-31,0.3807488426803477,0.3807488426803477,0.3669868491661588,0.3669868491661588,3855408.0
2018-08-01,0.3669868880498634,0.3715742197073055,0.3623995563924213,0.3623995563924213,4464393.0
2018-08-02,0.3623995179947626,0.3669868491661588,0.3504724350750118,0.3669868491661588,4708660.0
2018-08-03,0.3578121616558349,0.362399520197768,0.3486374992572701,0.3486374992572701,4765827.0
2018-08-06,0.348637540529366,0.3578122040140375,0.3348755453023587,0.3578122040140375,2400412.0
2018-08-07,0.3486374907460382,0.3532248218333308,0.3412977664749001,0.3532248218333308,1811991.0
2018-08-08,0.3532248657348836,0.3669868880498634,0.3486375340774415,0.3623995563924213,2027523.0
2018-08-09,0.3623995179947626,0.3715741803375552,0.3532248283093195,0.3669868491661588,2423304.0
2018-08-10,0.3669868424378587,0.3669868424378587,0.3532248218333308,0.3532248218333308,3511679.0
2018-08-13,0.3578121616558349,0.3578121616558349,0.3440501680579877,0.3486374992572701,1934983.0
2018-08-14,0.3211135381030212,0.3394628932933229,0.3211135381030212,0.3348755613314113,7686705.0
2018-08-15,0.3348755474611134,0.3348755474611134,0.3257008565746439,0.3257008565746439,1422835.0
2018-08-16,0.3165261865753247,0.3302882089530276,0.3073515232186251,0.3302882089530276,7158125.0
2018-08-17,0.3211134698228778,0.3211134698228778,0.3073514768634321,0.3073514768634321,7043332.0
2018-08-20,0.3119388612589207,0.3302882156892057,0.3091864676643068,0.3257008565746439,4105649.0
2018-08-21,0.3302881912404645,0.3394628541051488,0.3257008324654701,0.3394628541051488,1808090.0
2018-08-22,0.3394628541051488,0.3394628541051488,0.3257008324654701,0.3394628541051488,4164609.0
2018-08-23,0.3394628723097271,0.3394628723097271,0.3257008499320242,0.3302882089530276,3970895.0
2018-08-24,0.3257008542621512,0.3302882133441425,0.3119388590441388,0.3119388590441388,7886398.0
2018-08-27,0.3302881331863326,0.3302881331863326,0.3183610516845221,0.3211134445916141,2000389.0
2018-08-28,0.3211134829924956,0.3302881726843844,0.3119388206432573,0.3165261518178765,2783077.0
2018-08-29,0.3119388206432573,0.3165261518178765,0.3027641582940191,0.3165261518178765,3129972.0
2018-08-30,0.3211135225228137,0.3211135225228137,0.3073515273048015,0.3119388590441388,2146975.0
2018-08-31,0.3165261865753247,0.3348755406313773,0.3119388548969749,0.3302882089530276,2054166.0
2018-09-03,0.3257008324654701,0.344050185537491,0.3211135010331279,0.3394628541051488,2601662.0
2018-09-04,0.3348755406313773,0.3412978104495978,0.3257008499320242,0.3302882089530276,1452480.0
2018-09-05,0.3257007752176497,0.3279944405306675,0.3211134445916141,0.3211134445916141,1096073.0
2018-09-06,0.3257008141671147,0.3275357521054925,0.3119388206432573,0.3165261518178765,3728286.0
2018-09-07,0.3165261518178765,0.3211134829924956,0.3119388206432573,0.3165261518178765,1084952.0
2018-09-10,0.3165261388363959,0.3165261388363959,0.3073514768634321,0.3073514768634321,1983686.0
2018-09-11,0.3073514768634321,0.311938807849914,0.3073514768634321,0.3073514768634321,1546820.0
2018-09-12,0.3073515156551568,0.3119388472206191,0.3000117632762948,0.3027641840896945,2627547.0
2018-09-13,0.3073515273048015,0.3119388590441388,0.302764195565464,0.3119388590441388,3610006.0
2018-09-14,0.3073514527135072,0.3211134445916141,0.3073514527135072,0.3211134445916141,1720793.0
2018-09-17,0.3119388612589207,0.3302882156892057,0.3119388612589207,0.3257008565746439,1871759.0
2018-09-18,0.3211134829924956,0.3257008141671147,0.3119388206432573,0.3165261518178765,1844591.0
2018-09-19,0.3119388206432573,0.3211134829924956,0.3119388206432573,0.3165261518178765,2530940.0
2018-09-20,0.3165261930308284,0.3257008565746439,0.3119388612589207,0.3257008565746439,2161715.0
2018-09-21,0.3257008499320242,0.3302882089530276,0.3211135182536744,0.3302882089530276,4706721.0
2018-09-24,0.3257008499320242,0.3394628723097271,0.3211135182536744,0.3302882089530276,2463249.0
2018-09-25,0.3302881726843844,0.3302881726843844,0.3165261518178765,0.3165261518178765,2677137.0
2018-09-26,0.3257008700649328,0.3348755613314113,0.3211135381030212,0.3348755613314113,1993812.0
2018-09-27,0.3348755474611134,0.3348755474611134,0.3183611312081223,0.3257008565746439,1385083.0
2018-09-28,0.3211134847189251,0.3486374992572701,0.3211134847189251,0.3486374992572701,2958475.0
2018-10-01,0.3440501766812095,0.3440501766812095,0.3367104520469261,0.3440501766812095,2936546.0
2018-10-02,0.344050185537491,0.344050185537491,0.3348755226728067,0.3394628541051488,2637873.0
2018-10-03,0.3440502024199994,0.3669868880498634,0.3440502024199994,0.3623995563924213,3812288.0
2018-10-04,0.3532248218333308,0.3578121529206234,0.3486374907460382,0.3532248218333308,3450045.0
2018-10-05,0.3578121706239852,0.3578121706239852,0.3394628453669509,0.3440501766812095,1646441.0
2018-10-08,0.3486375169698333,0.3578121798345177,0.3394628541051488,0.3394628541051488,4477783.0
2018-10-09,0.3348754638123681,0.337169129125386,0.3165261139655784,0.3211134445916141,1772079.0
2018-10-10,0.3257008141671147,0.3302881726843844,0.3045990688897462,0.3165261518178765,5542963.0
2018-10-11,0.3532248393097267,0.3532248393097267,0.3394628453669509,0.3440501766812095,3945813.0
2018-10-12,0.3578122040140375,0.3669868948413631,0.3532248722717018,0.3578122040140375,4488965.0
2018-10-15,0.3486374907460382,0.3578121529206234,0.3440501596587456,0.3532248218333308,2877964.0
2018-10-16,0.3623995292808952,0.3623995292808952,0.3440501766812095,0.3440501766812095,3370275.0
2018-10-17,0.3486375169698333,0.3486375169698333,0.3394628541051488,0.3394628541051488,1608479.0
2018-10-18,0.3394628541051488,0.3486375169698333,0.3348755226728067,0.3394628541051488,875053.0
2018-10-19,0.3486374992572701,0.3532248304565525,0.3394628368587054,0.3486374992572701,2739578.0
2018-10-22,0.3532248218333308,0.3532248218333308,0.3440501596587456,0.3532248218333308,2645972.0
2018-10-23,0.3532248393097267,0.3550597773039603,0.3440501766812095,0.3440501766812095,2720517.0
2018-10-24,0.3486375340774415,0.3669868880498634,0.3486375340774415,0.3623995563924213,2939816.0
2018-10-25,0.3669868948413631,0.3761615583260347,0.3532248722717018,0.3578122040140375,3525380.0
2018-10-26,0.3578121594807157,0.3669868491661588,0.3486374971379233,0.3669868491661588,1797020.0
2018-10-29,0.3578121529206234,0.3623995113505661,0.3440501596587456,0.3532248218333308,2583438.0
2018-10-30,0.3440502252552345,0.3486375572171461,0.3348755613314113,0.3348755613314113,1582085.0
2018-10-31,0.3348755406313773,0.336710478771248,0.3257008499320242,0.3302882089530276,2801260.0
2018-11-01,0.3257008324654701,0.3394628541051488,0.3119388381684435,0.3394628541051488,3194378.0
2018-11-02,0.3440501766812095,0.3532248393097267,0.3412977833611847,0.3440501766812095,1828754.0
2018-11-05,0.3486375079954681,0.3486375079954681,0.3348755140526924,0.3440501766812095,1357638.0
2018-11-06,0.3394628453669509,0.3440501766812095,0.3394628453669509,0.3440501766812095,520150.0
2018-11-07,0.339462828571453,0.3532248218333308,0.339462828571453,0.3532248218333308,1161601.0
2018-11-08,0.344050185537491,0.3486375169698333,0.3348755226728067,0.3394628541051488,1282638.0
2018-11-09,0.3440502252552345,0.3440502252552345,0.3302882293694997,0.3348755613314113,2046576.0
2018-11-12,0.3302881663968678,0.3532248218333308,0.3302881663968678,0.3532248218333308,2038869.0
2018-11-13,0.3394628453669509,0.3440501766812095,0.3348755140526924,0.3440501766812095,2507542.0
2018-11-14,0.344050203988077,0.344050203988077,0.3302882089530276,0.3302882089530276,3103741.0
2018-11-15,0.3394628723097271,0.3394628723097271,0.3302882089530276,0.3302882089530276,3257373.0
2018-11-16,0.3394628541051488,0.3394628541051488,0.3257008324654701,0.3394628541051488,1749127.0
2018-11-19,0.3394628541051488,0.3486375169698333,0.3302881912404645,0.3394628541051488,1003600.0
2018-11-20,0.3440501680579877,0.3532248304565525,0.334875505659423,0.3486374992572701,2552138.0
2018-11-21,0.339462828571453,0.3532248218333308,0.3348754974841604,0.3532248218333308,1202980.0
2018-11-22,0.3532248393097267,0.3532248393097267,0.3394628453669509,0.3440501766812095,2670696.0
2018-11-23,0.3486374992572701,0.3532248304565525,0.3440501680579877,0.3486374992572701,993776.0
2018-11-26,0.3394628368587054,0.3532248304565525,0.3394628368587054,0.3486374992572701,833584.0
2018-11-27,0.344050185537491,0.3486375169698333,0.3348755226728067,0.3394628541051488,1411330.0
2018-11-28,0.3394628792330212,0.3394628792330212,0.3165261930308284,0.3257008565746439,3173016.0
2018-11-29,0.3257007752176497,0.3302881331863326,0.3165261139655784,0.3211134445916141,1286304.0
2018-11-30,0.3211134445916141,0.3257007752176497,0.3165261139655784,0.3211134445916141,3345130.0
2018-12-03,0.3165261865753247,0.3302882089530276,0.3119388548969749,0.3302882089530276,2213685.0
2018-12-04,0.3211134445916141,0.3257007752176497,0.3165261139655784,0.3211134445916141,3136418.0
2018-12-05,0.3257007752176497,0.3302881331863326,0.3165261139655784,0.3211134445916141,2831097.0
2018-12-06,0.3211134829924956,0.3234071485798052,0.3119388206432573,0.3165261518178765,1768818.0
2018-12-07,0.3165261139655784,0.3211134445916141,0.3119387833395428,0.3211134445916141,1823783.0
2018-12-10,0.3302881912404645,0.344050185537491,0.3211135010331279,0.3394628541051488,3727205.0
2018-12-11,0.3348755613314113,0.3440502252552345,0.3302882293694997,0.3348755613314113,2549089.0
2018-12-12,0.3302882089530276,0.3394628723097271,0.3257008499320242,0.3302882089530276,1785321.0
2018-12-13,0.3348755140526924,0.3440501766812095,0.3348755140526924,0.3440501766812095,2218608.0
2018-12-14,0.3348755140526924,0.3440501766812095,0.3321230933900161,0.3440501766812095,2070891.0
2018-12-17,0.3440501680579877,0.3486374992572701,0.334875505659423,0.3486374992572701,1241243.0
2018-12-18,0.348637540529366,0.3623995630990274,0.3440502087870303,0.3578122040140375,3008737.0
2018-12-19,0.3532248283093195,0.3669868491661588,0.3486374971379233,0.3669868491661588,3122486.0
2018-12-20,0.3440501680579877,0.3578121616558349,0.3440501680579877,0.3486374992572701,3774253.0
2018-12-21,0.3578121973923257,0.3623995563924213,0.3486375340774415,0.3623995563924213,5650141.0
2018-12-24,0.3578121714771647,0.3807488554458,0.353224840151968,0.3761615241206032,4773354.0
2018-12-27,0.3853361779164495,0.399098198918457,0.3807488466966638,0.3807488466966638,2950366.0
2018-12-28,0.3899235721918769,0.399098235471753,0.3853362132092856,0.394510903831815,2568913.0
2018-12-31,0.3945108893610468,0.4128602152477405,0.3853361990750476,0.3853361990750476,5726406.0
2019-01-02,0.3945108654123522,0.3990981966055526,0.3899235342191516,0.3990981966055526,1391272.0
2019-01-03,0.3990981966055526,0.4082728589919536,0.3990981966055526,0.3990981966055526,2640272.0
2019-01-04,0.4036855456413009,0.4082728770372574,0.3899235514534313,0.3899235514534313,3452818.0
2019-01-07,0.3853361779164495,0.3853361779164495,0.3715741842570927,0.3807488466966638,5318274.0
2019-01-08,0.3761615329777532,0.3761615329777532,0.3669868701113319,0.3715742015445425,2233997.0
2019-01-09,0.3807488554458,0.3853361867709967,0.3761615241206032,0.3761615241206032,2595627.0
2019-01-10,0.3853361779164495,0.387629870868993,0.3761615154768783,0.3807488466966638,4518033.0
2019-01-11,0.3761615154768783,0.3853361779164495,0.3761615154768783,0.3807488466966638,2192924.0
2019-01-14,0.3807488554458,0.3807488554458,0.3669868614702097,0.3761615241206032,2521591.0
2019-01-15,0.3761615513647476,0.3761615513647476,0.3623995563924213,0.3623995563924213,4361792.0
2019-01-16,0.3669868491661588,0.3715741803375552,0.3623995179947626,0.3669868491661588,2022557.0
2019-01-17,0.3669868491661588,0.3669868491661588,0.3532248283093195,0.3669868491661588,3096101.0
2019-01-18,0.3623995563924213,0.3642344945239288,0.3578121973923257,0.3623995563924213,1894987.0
2019-01-21,0.3578122040140375,0.3623995630990274,0.3504724786948311,0.3578122040140375,3371067.0
2019-01-22,0.3532248304565525,0.3578121616558349,0.3486374992572701,0.3486374992572701,1417830.0
2019-01-23,0.3440501596587456,0.3596470908240705,0.339462828571453,0.3532248218333308,6062062.0
2019-01-24,0.3532248304565525,0.3550597684047956,0.3440501680579877,0.3486374992572701,2771291.0
2019-01-25,0.3486375340774415,0.3669868880498634,0.3486375340774415,0.3623995563924213,2103308.0
2019-01-29,0.3669868530373071,0.3807488466966638,0.3669868530373071,0.3807488466966638,3786117.0
2019-01-30,0.3761615329777532,0.3853361958441746,0.3715742015445425,0.3715742015445425,4160364.0
2019-01-31,0.3761615154768783,0.3807488466966638,0.3623995218175216,0.3807488466966638,5085254.0
2019-02-01,0.3761615513647476,0.3761615513647476,0.3623995563924213,0.3623995563924213,3401087.0
2019-02-04,0.3623995179947626,0.3807488426803477,0.3623995179947626,0.3669868491661588,3357296.0
2019-02-05,0.3715742197073055,0.3715742197073055,0.3623995563924213,0.3623995563924213,1237272.0
2019-02-06,0.3623995179947626,0.3669868491661588,0.3578121594807157,0.3669868491661588,1747433.0
2019-02-07,0.3669868605951538,0.3715741919094124,0.3412977833611847,0.3440501766812095,4055799.0
2019-02-08,0.3532248484021755,0.3532248484021755,0.3348755226728067,0.3394628541051488,5552045.0
2019-02-11,0.3394628541051488,0.3463438512536622,0.3348755226728067,0.3394628541051488,1704662.0
2019-02-12,0.3302881912404645,0.3394628541051488,0.3257008324654701,0.3394628541051488,3046197.0
2019-02-13,0.339462828571453,0.3532248218333308,0.3348754974841604,0.3532248218333308,1663388.0
2019-02-14,0.3532248722717018,0.3623995630990274,0.3504724786948311,0.3578122040140375,2916727.0
2019-02-15,0.3623995386781212,0.3807488644109639,0.3578121799022584,0.3715742015445425,8465898.0
2019-02-18,0.3715742182894717,0.399098235471753,0.3715742182894717,0.394510903831815,5409789.0
2019-02-19,0.3945108676986714,0.3945108676986714,0.3807488466966638,0.3807488466966638,1980098.0
2019-02-20,0.3945108861160543,0.4082728804178773,0.391758465381568,0.4036855489839363,5131036.0
2019-02-21,0.3990982142453443,0.3990982142453443,0.3899235514534313,0.3899235514534313,1607412.0
2019-02-22,0.3853362132092856,0.403685567111691,0.3853362132092856,0.394510903831815,1692771.0
2019-02-25,0.3945108828493879,0.3990982142453443,0.3899235514534313,0.3899235514534313,2677941.0
2019-02-26,0.3899235546821133,0.4036855489839363,0.3853361959055203,0.4036855489839363,1482420.0
2019-02-27,0.3990981966055526,0.400933134551363,0.3945108654123522,0.3990981966055526,1427761.0
2019-02-28,0.3945109063545053,0.4128602330315916,0.3945109063545053,0.40827290136232,4777923.0
2019-03-01,0.4036855696930484,0.4151538988662273,0.3990982380237768,0.40827290136232,4652334.0
2019-03-04,0.3945108676986714,0.3945108676986714,0.3669868530373071,0.3807488466966638,8632335.0
2019-03-05,0.3807488554458,0.3807488554458,0.3715741927954065,0.3761615241206032,1732802.0
2019-03-06,0.3715741842570927,0.3825837846531082,0.3715741842570927,0.3807488466966638,1089490.0
2019-03-07,0.3807488644109639,0.3807488644109639,0.3715742015445425,0.3715742015445425,867639.0
2019-03-08,0.3715741842570927,0.3853361779164495,0.3669868530373071,0.3807488466966638,1937965.0
2019-03-11,0.3853361793708103,0.4128601941360576,0.3853361793708103,0.4128601941360576,3872219.0
2019-03-12,0.4036855489839363,0.4151538775687887,0.3945108861160543,0.4036855489839363,4069648.0
2019-03-13,0.4082729061822113,0.4312095921420033,0.4036855744587838,0.4220349286951481,5802803.0
2019-03-14,0.4266222151900067,0.431209546427106,0.4128601941360576,0.4128601941360576,4779072.0
2019-03-15,0.4128601880028382,0.4220348776833938,0.4036855256649331,0.4174475465144413,11809935.0
2019-03-18,0.4174475588596574,0.4312095527734997,0.4128602002123919,0.4266222214688857,4176528.0
2019-03-19,0.4266222604185757,0.4266222604185757,0.4174475969717205,0.4220349286951481,1425336.0
2019-03-20,0.4220349221908007,0.4403842488017137,0.4128602315426907,0.4403842488017137,5352490.0
2019-03-21,0.4449715951954068,0.4656145870480701,0.4449715951954068,0.4633209212866631,6563557.0
2019-03-22,0.4495589267182208,0.4702019185708841,0.4495589267182208,0.4633209212866631,5839173.0
2019-03-25,0.4679082347365496,0.4908449461499962,0.4679082347365496,0.4908449461499962,7062335.0
2019-03-26,0.4816702473779193,0.4816702473779193,0.4633209212866631,0.4633209212866631,5124279.0
2019-03-27,0.4633209303228839,0.4679082619351654,0.4403842449188232,0.4587335987106024,4905526.0
2019-03-28,0.4449716038737579,0.4633209303228839,0.4449716038737579,0.4587335987106024,2780003.0
2019-03-29,0.4403842555888585,0.4495589463783676,0.4174475969717205,0.4220349286951481,4305329.0
2019-04-01,0.4266222423184664,0.4312095738472694,0.4174475792608605,0.4312095738472694,942836.0
2019-04-02,0.4266222423184664,0.4357969053760723,0.4266222423184664,0.4312095738472694,1572225.0
2019-04-03,0.4357969171489854,0.4449716077970954,0.4312095854962572,0.4403842488017137,2292838.0
2019-04-04,0.4312095400212989,0.4380905367747278,0.4174475465144413,0.4174475465144413,3143553.0
2019-04-05,0.4174475969717205,0.4495589463783676,0.4082729061822113,0.4220349286951481,5343308.0
2019-04-08,0.4266221823869687,0.449558864151512,0.4238697893248712,0.449558864151512,3494741.0
2019-04-09,0.4449716170648511,0.4449716170648511,0.435796926225653,0.435796926225653,2177002.0
2019-04-10,0.4403842127578515,0.449558902655046,0.4376318194600187,0.4449715713777744,2413406.0
2019-04-11,0.4449715713777744,0.4449715713777744,0.4449715713777744,0.4449715713777744,0.0
2019-04-12,0.4449715713777744,0.4449715713777744,0.4449715713777744,0.4449715713777744,0.0
2019-04-15,0.4266222088523464,0.4266222088523464,0.4082728568338856,0.4174475465144413,4232869.0
2019-04-16,0.4220348839529073,0.4266222151900067,0.4036855316618588,0.4128601941360576,2959091.0
2019-04-17,0.4082728628989582,0.4174475527158079,0.39451086918766,0.4128601941360576,4295240.0
2019-04-18,0.4174475527158079,0.4220348839529073,0.4101078008623281,0.4128601941360576,4727456.0
2019-04-23,0.4128602118518182,0.4128602118518182,0.4036855489839363,0.4036855489839363,2728230.0
2019-04-24,0.4036855489839363,0.4082728804178773,0.3945108861160543,0.4036855489839363,1790530.0
2019-04-26,0.4082728568338856,0.4243285432678701,0.4055204636010441,0.4174475465144413,6753980.0
2019-04-29,0.4220348839529073,0.4220348839529073,0.4128601941360576,0.4128601941360576,2807656.0
2019-04-30,0.4128601941360576,0.4174475527158079,0.4082728628989582,0.4128601941360576,3849063.0
2019-05-01,0.40827290136232,0.4128602330315916,0.3990982380237768,0.40827290136232,4836656.0
2019-05-02,0.4036855277987531,0.4036855277987531,0.3963458033581625,0.3990981966055526,2431459.0
2019-05-03,0.3990982175499953,0.4128602118518182,0.3945108861160543,0.4036855489839363,2703468.0
2019-05-06,0.4082728589919536,0.4082728589919536,0.3990981966055526,0.3990981966055526,2467187.0
2019-05-07,0.3990981966055526,0.4059791933953534,0.3945108654123522,0.3990981966055526,4235608.0
2019-05-08,0.4036855489839363,0.4082728804178773,0.3990982175499953,0.4036855489839363,3562028.0
2019-05-09,0.3945109063545053,0.40827290136232,0.3945109063545053,0.40827290136232,2488429.0
2019-05-10,0.4036855744587838,0.4289159262802895,0.3990982427353561,0.4220349286951481,7945093.0
2019-05-13,0.4220349286951481,0.4357969238654309,0.4174475969717205,0.4220349286951481,3311468.0
2019-05-14,0.4403842579739251,0.4449716170648511,0.431209594477381,0.435796926225653,4320532.0
2019-05-15,0.431209594477381,0.4449716170648511,0.4284572008969486,0.435796926225653,2087070.0
2019-05-16,0.4357968814805797,0.4449715713777744,0.4312095502033081,0.4449715713777744,1362031.0
2019-05-17,0.4266222423184664,0.4357969053760723,0.4192824899982595,0.4312095738472694,2183205.0
2019-05-20,0.4266222214688857,0.4335032184258069,0.4238698281546474,0.4266222214688857,1374121.0
2019-05-21,0.4220348901642715,0.4266222214688857,0.4174475588596574,0.4266222214688857,929137.0
2019-05-22,0.4174475465144413,0.4220348776833938,0.4082728568338856,0.4174475465144413,5102197.0
2019-05-23,0.4128602203894048,0.4312095738472694,0.4082728888606017,0.4312095738472694,1842158.0
2019-05-24,0.4357969238654309,0.4403842555888585,0.4220349286951481,0.4220349286951481,3067943.0
2019-05-27,0.4220349309808369,0.435796926225653,0.4220349309808369,0.435796926225653,1110913.0
2019-05-28,0.4312095527734997,0.435796884078114,0.4266222214688857,0.4266222214688857,1259752.0
2019-05-29,0.4220348776833938,0.4312095400212989,0.4174475465144413,0.4174475465144413,2098719.0
2019-05-30,0.4174475706284113,0.4220349020623524,0.4036855489839363,0.4036855489839363,1797665.0
2019-05-31,0.4082728568338856,0.4220348776833938,0.4082728568338856,0.4174475465144413,3333444.0
2019-06-03,0.4312095738472694,0.4403842369048753,0.4266222423184664,0.4312095738472694,5672732.0
2019-06-04,0.4403842023592041,0.4426778679436804,0.4174475465144413,0.4174475465144413,4549882.0
2019-06-05,0.4174475920435166,0.4220349237127883,0.40827290136232,0.40827290136232,2656185.0
2019-06-06,0.4128602330315916,0.4128602330315916,0.4036855696930484,0.40827290136232,3913794.0
2019-06-07,0.4082728628989582,0.4174475527158079,0.4036855316618588,0.4128601941360576,3190984.0
2019-06-11,0.40827290136232,0.4105665671969558,0.4036855696930484,0.40827290136232,3899978.0
2019-06-12,0.4082729061822113,0.4220349286951481,0.4036855744587838,0.4220349286951481,2286165.0
2019-06-13,0.4174475992325649,0.435796926225653,0.4174475992325649,0.435796926225653,1866057.0
2019-06-14,0.4312095816942602,0.4587335987106024,0.4312095816942602,0.4587335987106024,6675004.0
2019-06-17,0.4449716257544994,0.490844998818368,0.4422192047776622,0.4770829486194912,9981135.0
2019-06-18,0.4633209531059233,0.486257612295203,0.4633209531059233,0.4770829486194912,8665383.0
2019-06-19,0.4633209303228839,0.4770829251597285,0.4541462670983209,0.4587335987106024,6463349.0
2019-06-20,0.4862575351979931,0.5573612767817228,0.4816702040874688,0.5550676112264605,12209743.0
2019-06-21,0.5596549040001981,0.5780042271853533,0.5413055261297464,0.5596549040001981,25980241.0
2019-06-24,0.5642423159832279,0.5780043103522569,0.5550676530705421,0.5642423159832279,7916390.0
2019-06-25,0.5825916384627043,0.5871789698927017,0.5367182694774267,0.5504803184527229,10080580.0
2019-06-26,0.5458929969028498,0.5596549914419203,0.522956284652427,0.5275436161654505,5473315.0
2019-06-27,0.5413055540913094,0.54589293980986,0.5321308920248076,0.5413055540913094,2116089.0
2019-06-28,0.5229562672368068,0.5458929787233854,0.5229562672368068,0.5367182613175718,5637845.0
2019-07-01,0.5229562160563133,0.5229562160563133,0.4908448996771868,0.5000195614997944,6536280.0
2019-07-02,0.5091942368585527,0.5431405193157895,0.5046069058253017,0.5413055540913094,7787512.0
2019-07-03,0.5642423041644056,0.5642423041644056,0.5321309299573168,0.5367182613175718,13474933.0
2019-07-04,0.5413055801350765,0.5504802973283,0.5321309176271551,0.5458929660743392,5059269.0
2019-07-05,0.5458929732497979,0.5734169611353492,0.5413055872502365,0.5734169611353492,9084573.0
2019-07-08,0.5642423367365428,0.5734169999866806,0.5431405893871032,0.5688296683616116,6733206.0
2019-07-09,0.5550676112264605,0.559654942336985,0.532130900988538,0.5550676112264605,6363362.0
2019-07-10,0.5642423970355459,0.5917663897273713,0.5550677328049374,0.5825917254967627,10613663.0
2019-07-11,0.600940981928621,0.605528368179389,0.5963536503631587,0.605528368179389,10687825.0
2019-07-12,0.6009408965917131,0.6055282821910474,0.5825915729355687,0.6009408965917131,8439762.0
2019-07-15,0.6055283387203081,0.6055283387203081,0.5734169646389913,0.5871789586658542,7334461.0
2019-07-16,0.5917662726105528,0.6055283209181227,0.5825916101957073,0.5963536038179755,7981207.0
2019-07-17,0.5917663187976964,0.6101156997448514,0.5780043241013093,0.605528368179389,7460553.0
2019-07-18,0.6192903840016734,0.6192903840016734,0.5825916755407633,0.6101157205577727,15338226.0
2019-07-19,0.6284650542897492,0.6624113422130513,0.6284650542897492,0.6514017131492879,12823472.0
2019-07-22,0.6422269537592652,0.7064496436666617,0.6422269537592652,0.7064496436666617,17484605.0
2019-07-23,0.6881003185803266,0.6972749807450829,0.6514016152360012,0.6559889463183793,10513948.0
2019-07-24,0.6514017916965938,0.6697511756821377,0.6192904654211931,0.6284651300713077,10858659.0
2019-07-25,0.642226998944277,0.6743383734998776,0.6284650047141498,0.6651637106797929,7838663.0
2019-07-26,0.6468142971596105,0.6628700109560786,0.633052303635753,0.633052303635753,5991079.0
2019-07-29,0.6422271270464793,0.6468144593715366,0.6284651300713077,0.6284651300713077,3494400.0
2019-07-30,0.6376397108894746,0.6376397108894746,0.6009410024285645,0.6101157205577727,6332710.0
2019-07-31,0.6238776412865147,0.6559889595088486,0.6101156477626574,0.633052303635753,11057828.0
2019-08-01,0.6147029789372765,0.6422269659849913,0.6101156477626574,0.633052303635753,5166156.0
2019-08-02,0.674338296227268,0.6926876197647834,0.6605763035741313,0.674338296227268,8893219.0
2019-08-05,0.6835129988738624,0.7339736963051551,0.678925667715136,0.7270926995670653,6809955.0
2019-08-06,0.743148387617597,0.7569103816307202,0.6926876882175086,0.7018623508929241,13888582.0
2019-08-07,0.7110370702502817,0.770672437079755,0.7110370702502817,0.7660851053763577,12873516.0
2019-08-08,0.7706724313466172,0.8211331343939117,0.7477357730002594,0.8165458027246401,15594253.0
2019-08-09,0.7981963932111052,0.814252052387307,0.7798470684383033,0.7981963932111052,7954501.0
2019-08-12,0.7981963755242103,0.7981963755242103,0.7431483477402888,0.7569103410149441,6828541.0
2019-08-13,0.7798470311165383,0.8073710169585038,0.7569103215629349,0.8027836859848428,11872900.0
2019-08-14,0.7477357785627682,0.770672437079755,0.7385611151559734,0.7660851053763577,13509714.0
2019-08-15,0.7844343822495549,0.8119583687988656,0.7569103410149441,0.7569103410149441,10489474.0
2019-08-16,0.7660850206469677,0.770672351843004,0.7220466192908994,0.7477356958628228,7859561.0
2019-08-19,0.7385610339933834,0.7385610339933834,0.692687667315258,0.6972749985145404,7098827.0
2019-08-20,0.6605763489202814,0.7018623297138228,0.6559889630356974,0.6972749985145404,10953884.0
2019-08-21,0.7202117678573436,0.7339737625761023,0.678925729015762,0.6835130605886816,8763847.0
2019-08-22,0.6789257697999839,0.7018624290424257,0.6789257697999839,0.692687765345449,6563244.0
2019-08-23,0.6972750305500894,0.6972750305500894,0.6559889931744041,0.6651637106797929,4672491.0
2019-08-26,0.7339736942392567,0.7614976811141448,0.7156243149706973,0.7202117008018128,8504078.0
2019-08-27,0.7064497240404914,0.7110370556496916,0.688100397603691,0.7110370556496916,3840038.0
2019-08-28,0.7293864579403905,0.7431484531673979,0.6972750810587321,0.7156244080280753,5164849.0
2019-08-29,0.692687765345449,0.6972750971939373,0.6605764424060306,0.692687765345449,7506422.0
2019-08-30,0.6514016481630478,0.6881003533624191,0.6422269855345306,0.6881003533624191,6983065.0
2019-09-02,0.6926877025073245,0.7064496968043511,0.6697510453456135,0.6789257082102979,4500647.0
2019-09-03,0.6697510281053849,0.6926876846766777,0.6697510281053849,0.6881003533624191,3047882.0
2019-09-04,0.7110370927394022,0.7247991429701764,0.6789257697999839,0.692687765345449,6142884.0
2019-09-05,0.7018623297138228,0.7064496609131051,0.6789256737174109,0.6972749985145404,10835053.0
2019-09-06,0.6651637139132712,0.6926877025073245,0.6605763824809291,0.6789257082102979,4964824.0
2019-09-09,0.6605763792697504,0.67892570490992,0.6514016617643617,0.6651637106797929,4718875.0
2019-09-10,0.6514015614245756,0.6651636082201456,0.6101155850937523,0.6192902465006018,8685061.0
2019-09-11,0.6147031330961359,0.6468144593715366,0.6055284684460214,0.6284651300713077,4816260.0
2019-09-12,0.6422269659849913,0.6422269659849913,0.6238776412865147,0.633052303635753,8221456.0
2019-09-13,0.6284649598241102,0.6651636631684357,0.6238776287417321,0.6559889463183793,7251014.0
2019-09-16,0.6605763654768677,0.6972750159909362,0.6605763654768677,0.6881003533624191,8487867.0
2019-09-17,0.6881004505104691,0.6926877824723806,0.6514017401298656,0.6697511226628227,7057876.0
2019-09-18,0.6789256571429061,0.7128719400000515,0.6743383260556135,0.7064496436666617,5833782.0
2019-09-19,0.6881003677300048,0.6881003677300048,0.6605763792697504,0.6651637106797929,8395656.0
2019-09-20,0.6835130605886816,0.6926877237345205,0.6743383974428424,0.6835130605886816,14537732.0
2019-09-23,0.692687765345449,0.7156244245878906,0.692687765345449,0.692687765345449,8886088.0
2019-09-24,0.7064497240404914,0.7339737683809984,0.7018623924312912,0.7110370556496916,6184564.0
2019-09-25,0.7247991051625982,0.7385610999901985,0.7064497240404914,0.7110370556496916,5836456.0
2019-09-26,0.6881002888804046,0.7018622815335412,0.6697509653428891,0.674338296227268,9055245.0
2019-09-27,0.6835131185485575,0.6835131185485575,0.6514017401298656,0.6697511226628227,4947546.0
2019-09-30,0.655988881061335,0.6789255888768078,0.6330522279311569,0.6422268891832282,5248918.0
2019-10-01,0.6192904654211931,0.6376397947214221,0.5963537491105919,0.6284651300713077,8928883.0
2019-10-02,0.6468144593715366,0.6514017916965938,0.6284651300713077,0.6284651300713077,2363048.0
2019-10-03,0.6468142971596105,0.6582826250961582,0.633052303635753,0.633052303635753,7252060.0
2019-10-04,0.6422269530712447,0.6651636631684357,0.6284649598241102,0.6559889463183793,7106024.0
2019-10-07,0.6514016152360012,0.6651636631684357,0.6422269530712447,0.6559889463183793,6250686.0
2019-10-08,0.6422270496054724,0.669751094922227,0.6376397178335647,0.6514017131492879,5554553.0
2019-10-09,0.6697510281053849,0.6926876846766777,0.6605763654768677,0.6881003533624191,4885803.0
2019-10-10,0.6881003710749822,0.7064496968043511,0.6789257082102979,0.6789257082102979,5167119.0
2019-10-11,0.6697510281053849,0.6881003533624191,0.6578239448141915,0.6881003533624191,4780347.0
2019-10-14,0.6697509276247364,0.6697509276247364,0.6330522279311569,0.6422268891832282,7393131.0
2019-10-15,0.6559889180044548,0.6835129579960257,0.6486492214006272,0.674338296227268,4787498.0
2019-10-16,0.6514016649309403,0.6881003710749822,0.6422270020662559,0.6789257082102979,3288595.0
2019-10-17,0.6835131016484722,0.7018624290424257,0.6697511061030073,0.692687765345449,5103811.0
2019-10-18,0.6972750681548832,0.7247991127848427,0.6835130731825567,0.7247991127848427,7086873.0
2019-10-21,0.7156243449060473,0.7156243449060473,0.6835130255420931,0.7018623508929241,4569627.0
2019-10-22,0.6972749506491623,0.7110369433022989,0.6651636344585102,0.674338296227268,6521357.0
2019-10-23,0.6697510315289698,0.7018623508929241,0.6697510315289698,0.7018623508929241,3695875.0
2019-10-24,0.7064496609131051,0.7110369921123876,0.689935246721568,0.6972749985145404,2603041.0
2019-10-25,0.7156243947846515,0.7293864444422848,0.7064497314697673,0.7247991127848427,9156866.0
2019-10-28,0.7202116652092098,0.7798470218429432,0.7156242796048012,0.7752596909238328,8016261.0
2019-10-29,0.7523231102661655,0.7752598234684599,0.7477357785627682,0.7660851053763577,3318760.0
2019-10-30,0.756910403735075,0.793609110193767,0.756910403735075,0.7706723981500953,5341659.0
2019-10-31,0.7798471237665857,0.7844344552852464,0.7706724060439591,0.7844344552852464,3689571.0
2019-11-01,0.798196388991961,0.8486570865357403,0.798196388991961,0.8348950930288827,9363255.0
2019-11-04,0.8532444638988472,0.8734287549461848,0.8211330892923872,0.857831795316155,9906272.0
2019-11-05,0.8486571324815392,0.8715937895680791,0.8348951382296151,0.857831795316155,6780562.0
2019-11-06,0.798196400849519,0.8459046785265337,0.798196400849519,0.8257203882721152,12260154.0
2019-11-07,0.8303076981317151,0.8440697461739908,0.8073710425367563,0.8211330358937315,4493118.0
2019-11-08,0.7752597778068643,0.7844344406732856,0.7293864087894533,0.7431484030890853,12515055.0
2019-11-11,0.7339737060746143,0.7706723558328991,0.7339737060746143,0.7614976933933278,7157577.0
2019-11-12,0.7385610656579502,0.7816820135911238,0.7385610656579502,0.7798471029068627,5944033.0
2019-11-13,0.7844344552852464,0.8073711128785496,0.7752597922479251,0.7844344552852464,6180679.0
2019-11-14,0.7936091004373677,0.7936091004373677,0.761497725845117,0.7936091004373677,23703122.0
2019-11-15,0.7981963932111052,0.8092060208859674,0.781681979041463,0.7981963932111052,4937474.0
2019-11-18,0.78902169306386,0.8211330098794865,0.7798470311165383,0.8027836859848428,7015017.0
2019-11-19,0.8073711187939853,0.8303077765553406,0.8027837872417143,0.8119584503462564,4291226.0
2019-11-20,0.7981963932111052,0.8326014318454104,0.7981963932111052,0.7981963932111052,4595553.0
2019-11-21,0.807371094683202,0.807371094683202,0.7844344376068115,0.7936091004373677,5358060.0
2019-11-22,0.7890217656987758,0.7981964284906887,0.7587453566113411,0.7798471029068627,5782105.0
2019-11-25,0.7706723053194242,0.789021683681164,0.7614976434812034,0.7752596909238328,7404344.0
2019-11-26,0.7706724264185714,0.8073711342233821,0.7587453969659166,0.7890218076636301,42121836.0
2019-11-27,0.8027836859848428,0.8211330098794865,0.7981963550111819,0.8027836859848428,3979164.0
2019-11-28,0.7981964350999907,0.8211330922696957,0.7936091036660498,0.8073710979678727,4601083.0
2019-11-29,0.8119583867907068,0.8119583867907068,0.7936090620179048,0.7981963932111052,3527468.0
2019-12-02,0.8027836859848428,0.8073710169585038,0.786269272605544,0.8027836859848428,5325235.0
2019-12-03,0.8073710551577685,0.8624190841314937,0.8027837239670665,0.8486570905593877,11612585.0
2019-12-04,0.8715937295625724,0.9174670952627711,0.8578317362581029,0.9082924330597916,14300160.0
2019-12-05,0.9174670749560304,0.986277149325972,0.8991177509562056,0.9679277159555492,18799469.0
2019-12-06,0.9312290213570602,0.9633403367498986,0.912879698275438,0.9449910136682768,11375250.0
2019-12-09,0.9037052025843604,0.9174671974212052,0.8945305393597973,0.9174671974212052,6776759.0
2019-12-10,0.9037052317075792,0.908292563467694,0.8807685182216962,0.8853558499818113,4659809.0
2019-12-11,0.9037052025843604,0.9193021081919948,0.8991178709720788,0.9174671974212052,14592039.0
2019-12-12,0.9312291922580496,0.9312291922580496,0.9037052025843604,0.9174671974212052,9381936.0
2019-12-13,0.9037052293745184,0.9037052293745184,0.8715938524513062,0.8715938524513062,9723135.0
2019-12-16,0.8945305393597973,0.9449911870948942,0.8899432077475159,0.9174671974212052,17340323.0
2019-12-17,0.9082925498120196,0.91517354734874,0.8761811732886834,0.8945305547385787,11258515.0
2019-12-18,0.8899430665342661,0.9059987246295924,0.8807683500802107,0.899117728303024,10816446.0
2019-12-19,0.8991177708568117,0.9220544263642608,0.8807683917655521,0.9082924330597916,11043849.0
2019-12-20,0.9174671765507504,0.9174671765507504,0.8853558013099401,0.9128798450428214,91949823.0
2019-12-23,0.9037051019583014,0.9128797641612812,0.8899431086538321,0.9082924330597916,7946293.0
2019-12-24,0.912879830549943,0.9376513984253664,0.9037051676797412,0.9358164877254476,7095761.0
2019-12-27,0.9633405603308868,1.0293982262524746,0.9633405603308868,1.018388651722416,9295632.0
2019-12-30,0.9908646607119604,1.022975983557492,0.9816899970418084,1.018388651722416,6487369.0
2019-12-31,1.0092139567729028,1.0642619370876685,1.0092139567729028,1.0642619370876685,9817289.0
2020-01-02,1.0459124851048174,1.0550871473922685,1.0275631605299154,1.0367378228173665,6476253.0
2020-01-03,1.055087232330901,1.0706842469716693,1.0321505747657835,1.055087232330901,7373049.0
2020-01-06,1.0642618528941106,1.0688491842241048,1.027563202254157,1.0459125275741337,8612074.0
2020-01-07,1.027563156412204,1.032150487537547,1.00462650078549,1.0229758252868613,5572283.0
2020-01-08,1.0183885773011692,1.078023886799159,1.0183885773011692,1.041325234800396,8964079.0
2020-01-09,1.0092139143014784,1.0459125663002415,0.9954519198019424,1.041325234800396,9481295.0
2020-01-10,1.009214012072564,1.0183886759610816,0.967927915203612,0.9725152471478712,6849426.0
2020-01-13,0.9908646842955278,0.9908646842955278,0.949578587426576,0.9725152471478712,6586452.0
2020-01-14,0.9495785654011264,0.972515224590406,0.9449912335632704,0.9541658972389824,7233966.0
2020-01-15,0.972515044522942,1.0046264708129131,0.9633403825459784,0.9908644778474676,8910816.0
2020-01-16,1.0092138043257532,1.0092138043257532,0.9633403849555928,0.9679277159555492,5656467.0
2020-01-17,0.977102688462751,1.0000393481840455,0.9633405832593532,0.9725152471478712,5675176.0
2020-01-20,0.9725150822044536,0.98627718507373,0.9725150822044536,0.98627718507373,3087131.0
2020-01-21,0.9862771802363864,1.0550871473922685,0.9862771802363864,1.0367378228173665,6347097.0
2020-01-22,1.0183884941615189,1.050499812038918,1.0138011630361756,1.0229758252868613,8341494.0
2020-01-23,1.02756324030086,1.0459125663002415,1.0138012458013237,1.041325234800396,4806552.0
2020-01-24,1.050499812038918,1.0596744742896038,1.0229758252868613,1.0229758252868613,3982672.0
2020-01-28,1.055087213234864,1.100960636905446,1.041325218944872,1.100960636905446,7377982.0
2020-01-29,1.068849187795281,1.0780238504859232,1.0413251997233544,1.0596745251046389,5473079.0
2020-01-30,1.0642618760948588,1.100960636905446,1.0459125503748694,1.100960636905446,7982427.0
2020-01-31,1.0826111818312445,1.0871985131765654,1.0504998624139965,1.0596745251046389,4603906.0
2020-02-03,1.0871985095440817,1.1101352755646587,1.0413251962441394,1.0459125275741337,7487967.0
2020-02-04,1.0367377092153922,1.0550870317796417,1.0229757172922052,1.050499701138579,5839811.0
2020-02-05,1.0275633153925678,1.0275633153925678,1.0000393243821122,1.018388651722416,3239470.0
2020-02-06,1.018388446644804,1.018388446644804,0.9926993716673836,1.000039122999589,4057301.0
2020-02-07,1.009213794244077,1.050499772831251,1.009213794244077,1.0275631180605989,5073319.0
2020-02-10,1.0367378649141454,1.0596745215641163,1.027563202254157,1.0459125275741337,4586381.0
2020-02-11,1.0459126103160798,1.0688492687805655,1.0367379469302858,1.0642619370876685,4800444.0
2020-02-12,1.059674605394771,1.0734366004734628,1.0459126103160798,1.0642619370876685,4328441.0
2020-02-13,1.0596745040003497,1.1009605946566,1.0523347521198918,1.0917859321486785,6106341.0
2020-02-14,1.096373263402639,1.110135257164521,1.0780238290161923,1.0917859321486785,2981663.0
2020-02-17,1.1009606201672812,1.1238972769685562,1.0688491912748883,1.0734365226351437,4051548.0
2020-02-18,1.0780238539953988,1.087198516715909,1.0596745285543785,1.0734365226351437,1800051.0
2020-02-19,1.096373465797216,1.1376594547044077,1.096373465797216,1.1238974584020105,8500834.0
2020-02-20,1.1468339258158855,1.1605959198012037,1.1193099378452498,1.1605959198012037,5913232.0
2020-02-21,1.174358115224134,1.1881201115700468,1.1468341225323084,1.1651834509935255,5842214.0
2020-02-24,1.1881198643301227,1.1972945266515442,1.1422465527230143,1.151421215044436,8353343.0
2020-02-25,1.1560085884727642,1.172064302807605,1.1193099378452498,1.1605959198012037,11363195.0
2020-02-26,1.11930996905377,1.142246626335485,1.1055479746847412,1.128484631966456,6943875.0
2020-02-27,1.0963733520976031,1.1468339999733614,1.0826112478517833,1.1376593367232233,6588459.0
2020-02-28,1.0550872179922373,1.0550872179922373,0.9128798336505,0.9495784852559528,19963998.0
2020-03-02,0.8257204370215534,0.935816502582468,0.8027837794819067,0.9128798450428214,17061975.0
2020-03-03,0.9312290679558992,0.981689818326016,0.9312290679558992,0.9679277159555492,9536819.0
2020-03-04,1.0092138043257532,1.0183884663256657,0.9605880738520978,0.9679277159555492,11951263.0
2020-03-05,0.9862772887240548,1.0138012786139672,0.9651755412676656,1.0092139469656485,6658608.0
2020-03-06,1.018388610262286,1.0367379368555611,0.981689957075736,1.0092139469656485,8765426.0
2020-03-09,1.0092138773605157,1.027563202688244,0.9220544726831996,0.931229135347064,11191631.0
2020-03-10,0.871593806786152,0.935816502582468,0.8624191437702934,0.9128798450428214,10292166.0
2020-03-11,0.9128797819145168,0.9174671131052188,0.8440697593686858,0.8486570905593877,9284446.0
2020-03-12,0.8119583479321647,0.8440697194330898,0.7706723144839176,0.8027836859848428,13358430.0
2020-03-13,0.6468143813773801,0.7156244126413043,0.6101157272021184,0.6514017131492879,29099772.0
2020-03-16,0.6330523731506494,0.6835130762978042,0.5780043383251448,0.6605764179060553,22131621.0
2020-03-17,0.646814284153623,0.6972749807450829,0.6422269530712447,0.6559889463183793,17806623.0
2020-03-18,0.7339737194075849,0.7913154153818447,0.7293863881044683,0.7385610507107015,12471698.0
2020-03-19,0.7202117008018128,0.7660850122599594,0.6835129969499947,0.7202117008018128,14369608.0
2020-03-20,0.6972750340716741,0.7890217721064963,0.6835130397720421,0.7431484030890853,24310917.0
2020-03-23,0.7339738066671532,0.7569104659095948,0.6789257697999839,0.692687765345449,6837011.0
2020-03-24,0.7706723472929446,0.8715937423805031,0.7477356914481817,0.8348950930288827,11187212.0
2020-03-25,0.9358165915937992,0.9954520162397869,0.9330641705531196,0.9725152471478712,12479425.0
2020-03-26,0.9725152058904004,1.0523348658307763,0.9495785471421584,0.9633405423911036,20418020.0
2020-03-27,0.99086462962328,1.000039293005574,0.8624191782152425,0.8945305547385787,8391566.0
2020-03-30,0.8532444835229959,0.9266418425733264,0.8367300681667431,0.9266418425733264,9041559.0
2020-03-31,0.8899431259610069,0.9266417754866229,0.8394824281779838,0.8486570905593877,10117361.0
2020-04-01,0.8211330725454744,0.8670064404682764,0.8073710785742246,0.8670064404682764,7401365.0
2020-04-02,0.8532445208371514,0.8715938477308619,0.8367301047586889,0.8440698573902962,4507097.0
2020-04-03,0.894530457151709,0.894530457151709,0.8348950969872817,0.8486570905593877,5842877.0
2020-04-06,0.8486571891137238,0.8624191842840067,0.8211331440878504,0.8440698573902962,4828591.0
2020-04-07,0.9037052293745184,0.9128798928710624,0.844069861961674,0.8715938524513062,8260722.0
2020-04-08,0.8624191004066162,0.9174671304191792,0.8440697752975295,0.8899431427555489,5568214.0
2020-04-09,0.8807684698020107,0.9128798450428214,0.8532444807544346,0.9128798450428214,4918782.0
2020-04-14,0.9725150993041212,1.004626527402909,0.9541657743165872,0.9771025399216088,9097669.0
2020-04-15,0.9908646613124482,0.995451993150304,0.9404039017254144,0.9541658972389824,5568650.0
2020-04-16,0.9358164877254476,0.958753144900952,0.9220544934201448,0.9358164877254476,5379670.0
2020-04-17,0.940403755080356,0.9495784173253856,0.8991177749777222,0.9220544305902966,12469848.0
2020-04-20,0.9082923675050324,0.967927667520304,0.894530375193816,0.9449910136682768,5928456.0
2020-04-21,0.9771026259871196,0.981689957638066,0.9449911950598804,0.95875319001272,5407683.0
2020-04-22,0.9587530539556366,0.9954518113258846,0.949578391955724,0.9679277159555492,5034264.0
2020-04-23,1.0092138835915732,1.1009606201672812,1.0092138835915732,1.0734365226351437,9387114.0
2020-04-24,1.0871984009563564,1.111970075160653,1.050499753981808,1.0871984009563564,6136865.0
2020-04-27,1.1147225347859746,1.1147225347859746,1.0596744530163642,1.0826111081826189,4893154.0
2020-04-28,1.018388571211802,1.0413252285738808,0.9908645823773068,1.013801239739386,7303230.0
2020-04-29,0.9633404763360528,0.981689911447065,0.9082924991148424,0.9358164877254476,13651009.0
2020-04-30,0.935816554028384,0.940403885788499,0.8826034837369271,0.8853558499818113,9237183.0
2020-05-01,0.8578317616171128,0.8642540034749312,0.8257203882721152,0.8257203882721152,7584932.0
2020-05-04,0.8486569827629896,0.885355627627144,0.8394823215469509,0.8761809664111055,7026945.0
2020-05-05,0.8899432077475159,0.9174671974212052,0.8670064950008018,0.9174671974212052,7159164.0
2020-05-06,0.9174671765507504,0.9266418395666092,0.8991178505190331,0.9128798450428214,3610481.0
2020-05-07,0.9174670952627711,0.9358164196687304,0.9037051019583014,0.9082924330597916,3408950.0
2020-05-08,0.9404039235380582,0.9816900204070098,0.9358165915937992,0.9725152471478712,9440463.0
2020-05-11,0.9725152471478712,1.0138013440168228,0.9541659193708352,0.9725152471478712,4646051.0
2020-05-12,0.9633405216636666,0.981689957638066,0.9358165317579878,0.95875319001272,4850957.0
2020-05-13,0.935816396615087,0.9954518088359494,0.935816396615087,0.9908644778474676,5628931.0
2020-05-14,0.9816898711684922,1.0092138586497927,0.9633404368103544,0.9771025399216088,5486908.0
2020-05-15,0.9954518385348043,1.0229758252868613,0.9908645074094616,1.0229758252868613,8511129.0
2020-05-18,1.0550870848536265,1.105547833814226,1.0459124231099894,1.0871984009563564,8565272.0
2020-05-19,1.0688490237028283,1.0826110156260154,1.0367377092153922,1.050499701138579,5969068.0
2020-05-20,1.0688492529765763,1.169770658098706,1.066096832127413,1.1376593367232233,12950443.0
2020-05-21,1.1468339222706985,1.1651832475277328,1.11013527175663,1.1468339222706985,8734197.0
2020-05-22,1.11930996905377,1.1514212892481708,1.0871985394887602,1.128484631966456,6398713.0
2020-05-25,1.1468339222706985,1.17435791015625,1.125732176350988,1.1468339222706985,9056634.0
2020-05-26,1.1284846411161402,1.1743579560515076,1.1284846411161402,1.1697706245579709,6419750.0
2020-05-27,1.114722495557863,1.1238971573015002,1.0688490774690824,1.0871984009563564,6341430.0
2020-05-28,1.0871986922249937,1.133072122603609,1.0780240280233957,1.1238974584020105,6532039.0
2020-05-29,1.1468339326598762,1.1881199148622137,1.1330719385924306,1.1881199148622137,10158263.0
2020-06-01,1.1927073414132283,1.2339934362813962,1.1651833510815264,1.2202314411155455,7815514.0
2020-06-02,1.2110565835078009,1.2339932384402106,1.1697704952588657,1.2294059074537285,5015206.0
2020-06-03,1.1284846927254226,1.1330720244287529,1.0642619395081825,1.0780239346181737,16180340.0
2020-06-04,1.0459125722320948,1.082611224438993,1.0275632461286457,1.068849229861406,8920714.0
2020-06-05,1.0734363543438907,1.0871983462670778,1.0459123704975166,1.050499701138579,6928272.0
2020-06-09,1.055087093935234,1.0734364175804492,0.9816897993543736,1.000039122999589,10529643.0
2020-06-10,1.0459123704975166,1.0780236849849532,1.0385726195976992,1.050499701138579,8726935.0
2020-06-11,1.0826112478517833,1.1422466683482926,1.078023916226714,1.1376593367232233,12994072.0
2020-06-12,1.082611263859257,1.1055480316943571,1.0642619370876685,1.0642619370876685,8235725.0
2020-06-15,1.082611174500473,1.0963732778138544,1.0229758674151117,1.0321505300436289,10303403.0
2020-06-16,1.05508706748176,1.128484469592974,1.05508706748176,1.1193098080003965,10206536.0
2020-06-17,1.0734365118719558,1.0734365118719558,1.0229758674151117,1.0321505300436289,66285458.0
2020-06-18,1.02756319872937,1.05967451792918,1.009213873472336,1.0321505300436289,18841969.0
2020-06-19,1.0413251497882328,1.050499812038918,1.0229758252868613,1.0229758252868613,50171928.0
2020-06-22,1.0596745251046389,1.073436519140602,1.032150537032712,1.0596745251046389,12228178.0
2020-06-23,1.073436576802402,1.105548007315186,1.0596745820271851,1.0963733441317085,15294388.0
2020-06-24,1.1193099412242564,1.1927072427008591,1.110135278539681,1.1743579173317085,14705320.0
2020-06-25,1.1422467452486762,1.1789454007199205,1.105548089777432,1.114722753645243,12904544.0
2020-06-26,1.133072122603609,1.1514214510068048,1.1027957088642102,1.1238974584020105,6583094.0
2020-06-29,1.1468341189060058,1.1835327757123983,1.1101354620996136,1.1238974584020105,10006155.0
2020-06-30,1.1651831458711377,1.2220661367016623,1.1238971676448122,1.2018817931834265,13403742.0
2020-07-01,1.224818731055165,1.2477553888824768,1.1927073007263174,1.211056736358778,9518644.0
2020-07-02,1.2064692479847583,1.2404154752829604,1.1835324837679977,1.2156439099232237,8398038.0
2020-07-03,1.1972946196189809,1.2202313865741292,1.174357962034443,1.1972946196189809,6312949.0
2020-07-06,1.1972944960091043,1.2202312605962384,1.171605420292466,1.1835325028791837,5341636.0
2020-07-07,1.1927073034861324,1.2477553917696678,1.1927073034861324,1.224818733889283,8536150.0
2020-07-08,1.238580742032657,1.3165653796706214,1.238580742032657,1.2936287215418083,10571548.0
2020-07-09,1.344089466049781,1.385375450290129,1.3303274713029984,1.380788118707868,19278243.0
2020-07-10,1.3578514131540098,1.3716134074179294,1.3257400932048646,1.3440894188900907,9116678.0
2020-07-13,1.3395021625255097,1.3578514892389089,1.2890414046930476,1.3211528358121107,12467963.0
2020-07-14,1.2890414265054877,1.30280342177341,1.2523427724576954,1.2752794312375657,6125832.0
2020-07-15,1.298216053167571,1.3349148155442851,1.284454058290283,1.2936287215418083,6072654.0
2020-07-16,1.298216129844052,1.3073907936374602,1.26151747467042,1.270692138463828,4961966.0
2020-07-17,1.261517125236278,1.2982157702445631,1.256929794610243,1.2844537783664565,5991299.0
2020-07-20,1.2982160967105818,1.339502192097821,1.275279437812458,1.3165654238290807,9528939.0
2020-07-21,1.3211527649618584,1.3670260792852802,1.293628666997196,1.357851416420596,12307884.0
2020-07-22,1.357851381467804,1.3762007067248383,1.2936286336975784,1.3762007067248383,17985375.0
2020-07-23,1.3945501943878746,1.417486853630316,1.3578515395999675,1.385375530690898,11907383.0
2020-07-24,1.3670260440963211,1.3853753693533557,1.3440893875250284,1.3762007067248383,10577585.0
2020-07-27,1.403724643066507,1.4908840442075868,1.399137311920692,1.4404234016036257,12005439.0
2020-07-28,1.4817095315895967,1.5229955160723978,1.408312116471783,1.422074111299383,13843916.0
2020-07-29,1.4312488160561505,1.4789571536729351,1.422074152571479,1.4312488160561505,10864023.0
2020-07-30,1.4495982523961095,1.463360247623117,1.422074152571479,1.4312488160561505,9174479.0
2020-07-31,1.4037247821684822,1.4220741085700657,1.3853754557668987,1.408312113768878,6624758.0
2020-08-03,1.4312486116824938,1.445010714314972,1.37161330754769,1.4128992873333237,9594619.0
2020-08-04,1.4083120259246482,1.4083120259246482,1.3716133754105797,1.3762007067248383,7214663.0
2020-08-05,1.4266612420336626,1.4450106752574623,1.3945499252905578,1.417486580107061,9270674.0
2020-08-06,1.4174867796901829,1.445010878715996,1.40097236402294,1.422074111299383,7390319.0
2020-08-07,1.422074066332845,1.422074066332845,1.3716134202272292,1.3991374090121107,6790047.0
2020-08-10,1.376200846712096,1.470241202905492,1.371613514931214,1.4450109327959475,11364100.0
2020-08-11,1.417486765534293,1.4358362011584571,1.336749708144538,1.3532641236468583,10505668.0
2020-08-12,1.2936287215418083,1.3303274839185224,1.27986672666452,1.2936287215418083,13112477.0
2020-08-13,1.3119780480448588,1.339502147170048,1.2862889690664652,1.2936287215418083,9145450.0
2020-08-14,1.3257399842971724,1.3853752878751993,1.321152653252709,1.3716132947418085,11254190.0
2020-08-17,1.367026121177363,1.3899627790419606,1.3303274685940063,1.367026121177363,5821651.0
2020-08-18,1.4128992873333237,1.445010714314972,1.408311956246031,1.4128992873333237,7410197.0
2020-08-19,1.417486721630994,1.4312487158949132,1.3349147560474777,1.3440894188900907,9076659.0
2020-08-20,1.311977986348808,1.3486767469997551,1.2936286607086385,1.330327421359586,8927700.0
2020-08-21,1.3578514892389089,1.368861063392825,1.3165653947631464,1.3211528358121107,3408822.0
2020-08-24,1.3028031694801088,1.334914594924031,1.289041176877254,1.334914594924031,7090781.0
2020-08-25,1.325740026062412,1.334914688440372,1.2661046112350711,1.279866604802011,7430413.0
2020-08-26,1.2706922571177863,1.2936289187430732,1.2477555954925008,1.2569302601426156,9627356.0
2020-08-27,1.2890414309828524,1.3440895216163615,1.2890414309828524,1.3028034262985757,8020176.0
2020-08-28,1.2890411903494865,1.2982158521806102,1.25234254302499,1.2890411903494865,6331878.0
2020-08-31,1.307390575480981,1.3486766650327728,1.2890412509560074,1.325740009376556,8732298.0
2020-09-01,1.3211526023211764,1.3532639183945037,1.3000508584560138,1.334914594924031,6944343.0
2020-09-02,1.3486769092494684,1.3624389051352033,1.3119781441835543,1.339502245325645,9320155.0
2020-09-03,1.321152820666997,1.3349148155442851,1.2615174001614695,1.2936287215418083,12905828.0
2020-09-04,1.2706918570500174,1.302803173215412,1.2431678717653936,1.2615171952884765,13536194.0
2020-09-07,1.2385806927502905,1.2569300185232324,1.2248186984205836,1.2431680241935257,10357874.0
2020-09-08,1.238580564769387,1.247755226707852,1.1972944766756952,1.2156439099232237,9692501.0
2020-09-09,1.201882004857129,1.2385807680033467,1.201882004857129,1.2202314411155455,10511527.0
2020-09-10,1.261517276096887,1.2798666007953632,1.2431679513984106,1.266104607271506,8671975.0
2020-09-11,1.2569302601426156,1.2706922571177863,1.233993598517329,1.2569302601426156,9563108.0
2020-09-14,1.2752791842743991,1.3440892566592673,1.2752791842743991,1.334914594924031,13472010.0
2020-09-15,1.3578512775841531,1.4266612420336626,1.3440892846942512,1.417486580107061,11985945.0
2020-09-16,1.4128992491437604,1.435836013330861,1.3945499252905578,1.417486580107061,9399760.0
2020-09-17,1.417486692211939,1.4266613548641371,1.3762007102770455,1.3899627042553435,13728374.0
2020-09-18,1.3762008072280694,1.4587728862855256,1.3762008072280694,1.43583622803918,21312979.0
2020-09-21,1.4404234183925078,1.4587727431896371,1.385375334630516,1.3945499970290811,6056951.0
2020-09-22,1.357851249262122,1.36243858012974,1.3138128510588685,1.334914594924031,9460290.0
2020-09-23,1.3486768556570703,1.35785151921632,1.3046384486985496,1.3165654238290807,6505208.0
2020-09-24,1.270692012852939,1.2798666757394102,1.233993361307055,1.2431680241935257,9204543.0
2020-09-25,1.2569301042136694,1.2775731518008608,1.2431681089457471,1.2752794312375657,5644482.0
2020-09-28,1.2615174001614695,1.3028033847933336,1.2523427369099445,1.2936287215418083,6288111.0
2020-09-29,1.307390716419096,1.321152820666997,1.2752793950387578,1.2936287215418083,6216670.0
2020-09-30,1.2890413817231443,1.302803376512964,1.2431680657570805,1.2523427289502933,9712107.0
2020-10-01,1.2431678717653936,1.2706918570500174,1.2431678717653936,1.2615171952884765,5373660.0
2020-10-02,1.2661047631339055,1.2706920948732428,1.229406109219206,1.2477554361765557,6747072.0
2020-10-05,1.2661046814097034,1.270692012852939,1.233993361307055,1.2431680241935257,4615575.0
2020-10-06,1.2431679628279002,1.3119779310798152,1.238580631611106,1.307390599863021,10778277.0
2020-10-07,1.2798667674390372,1.3257401945287308,1.2661047721233138,1.3028034262985757,6919611.0
2020-10-08,1.3211526161290166,1.3326208887326236,1.279866528518362,1.2890411903494865,7264481.0
2020-10-09,1.2890411089924918,1.3257398633713662,1.279866447740421,1.2844537783664565,9612696.0
2020-10-12,1.311978129253969,1.3257402343537197,1.2844541377957073,1.298216133524838,8067245.0
2020-10-13,1.2936287215418083,1.3119780480448588,1.284454058290283,1.2936287215418083,5292258.0
2020-10-14,1.28445413415394,1.289041466050644,1.2431681470836038,1.270692138463828,10172982.0
2020-10-15,1.2936285943192212,1.3046382766347886,1.266104607271506,1.266104607271506,9863790.0
2020-10-16,1.2752792696207442,1.29821592549384,1.261517276096887,1.266104607271506,6489790.0
2020-10-19,1.2844539319699826,1.307390587843078,1.266104607271506,1.266104607271506,6355656.0
2020-10-20,1.2615173702262974,1.266104701743205,1.188119956585166,1.1972946196189809,9582655.0
2020-10-21,1.1972945388433738,1.2110566418362454,1.1743578828062602,1.192707207635951,8413295.0
2020-10-22,1.197294670788507,1.2248187704368774,1.174358012223711,1.2064694435850405,10530096.0
2020-10-23,1.1972947758006554,1.2018821079159596,1.1605961188782212,1.1651834509935255,7099147.0
2020-10-26,1.1743578708479905,1.1743578708479905,1.1422465527230143,1.151421215044436,5779417.0
2020-10-27,1.1284846734730856,1.1560086632234992,1.1284846734730856,1.1376593367232233,8375553.0
2020-10-28,1.1468339670902872,1.1789452875450444,1.1422466355967504,1.1697706245579709,6399034.0
2020-10-29,1.1284846734730856,1.1468339999733614,1.11013534697281,1.1376593367232233,6932445.0
2020-10-30,1.1422467452486762,1.1514214091164872,1.102795668742965,1.114722753645243,8328599.0
2020-11-02,1.110135146407819,1.1376591311855515,1.0963731540189523,1.1193098080003965,8222081.0
2020-11-03,1.1330719352511194,1.178945248673996,1.1330719352511194,1.1743579173317085,5027237.0
2020-11-04,1.1605959585088998,1.1835326159160695,1.13765930110173,1.156008627027466,5749805.0
2020-11-05,1.1605959162134742,1.1605959162134742,1.125732176350988,1.1468339222706985,2816620.0
2020-11-06,1.2018819638572422,1.2202313994897027,1.1972946322917797,1.211056736358778,6599443.0
2020-11-09,1.229406109219206,1.2615174313945678,1.229406109219206,1.2477554361765557,5622497.0
2020-11-10,1.1743579465298857,1.1743579465298857,1.123897300510113,1.128484631966456,9563082.0
2020-11-11,1.1330719634227988,1.1376592948791415,1.1009606432283985,1.128484631966456,10802836.0
2020-11-12,1.1238973336821414,1.1238973336821414,1.0871985715776182,1.0963733441317085,9127466.0
2020-11-13,1.091785989167846,1.1743579560515076,1.091785989167846,1.1697706245579709,9190366.0
2020-11-16,1.1835325655673472,1.192707228139915,1.174357902994779,1.1766516233232236,415773.0
2020-11-17,1.1697707368521093,1.1697707368521093,1.114722753645243,1.114722753645243,8581819.0
2020-11-18,1.1101353806527177,1.1376593712381695,1.1009607171242335,1.1055480488884757,5249732.0
2020-11-19,1.0917859321486785,1.1009605946566,1.073436497762232,1.0917859321486785,7510703.0
2020-11-20,1.0871984009563564,1.105547833814226,1.0688490774690824,1.0871984009563564,5007900.0
2020-11-23,1.0917859321486785,1.1009605946566,1.082611160270153,1.0917859321486785,3588101.0
2020-11-24,1.055087263448836,1.055087263448836,1.0046266153173296,1.0092139469656485,12604274.0
2020-11-25,1.0000392037011248,1.027563191390089,0.981689878575149,1.004626534982619,10712337.0
2020-11-26,1.0321504916736408,1.0413251539610917,1.0206821091290266,1.0367378228173665,4122286.0
2020-11-27,1.0550872352838192,1.082611224438993,1.032150577654508,1.068849229861406,5296556.0
2020-11-30,1.0459126427328715,1.0459126427328715,1.009213988052264,1.018388651722416,17306840.0
2020-12-01,1.0321506152373885,1.0734366004734628,1.0321506152373885,1.0642619370876685,6791080.0
2020-12-02,1.1055480488884757,1.1170163236137725,1.0826112806966497,1.1055480488884757,9073594.0
2020-12-03,1.105547833814226,1.1078414445648377,1.0734364083409011,1.0871984009563564,4346754.0
2020-12-04,1.0780237392127192,1.0986667828212004,1.0688490774690824,1.0871984009563564,4441524.0
2020-12-07,1.0871985095440817,1.0917859502446818,1.0367378649141454,1.0459125275741337,12822232.0
2020-12-08,1.0963733853599915,1.1170163236137725,1.0826112806966497,1.1055480488884757,10038048.0
2020-12-09,1.114722614248046,1.1238972769685562,1.0688491912748883,1.0734365226351437,9009918.0
2020-12-10,1.0459125275741337,1.050499858904128,1.0229758709241628,1.0459125275741337,7014566.0
2020-12-11,1.0367379469302858,1.0688492687805655,1.0321506152373885,1.0642619370876685,4939130.0
2020-12-14,1.0504998624139965,1.073436519140602,1.036737868378033,1.0596745251046389,5119097.0
2020-12-15,1.0413251962441394,1.050499858904128,1.027563202254157,1.0459125275741337,4715009.0
2020-12-16,1.0780237214632038,1.14224646198184,1.0688490598706266,1.1193098080003965,11319789.0
2020-12-17,1.178945252150583,1.197294577573844,1.1468339326598762,1.1881199148622137,14650000.0
2020-12-18,1.233993381124852,1.233993381124852,1.1927072881020733,1.1972946196189809,19735249.0
2020-12-21,1.1697706428990056,1.2156440679242404,1.1514213166371563,1.211056736358778,6822268.0
2020-12-22,1.1743578708479905,1.1881198643301227,1.1330718904015926,1.151421215044436,6298352.0
2020-12-23,1.1376592980279212,1.1514212924350402,1.1101353092136834,1.1422466294969609,5317816.0
2020-12-24,1.1468339609660003,1.1674770072619836,1.1399529090771368,1.1422466294969609,2017131.0
2020-12-29,1.151421257144325,1.1697705824580824,1.1330719318305678,1.1605959198012037,3517182.0
2020-12-30,1.137659263159007,1.1651832511296432,1.1193099378452498,1.1605959198012037,5016602.0
2020-12-31,1.1651832203914143,1.1972945388433738,1.1605958891839918,1.192707207635951,3124885.0
2021-01-04,1.2110565835078009,1.2385805694266925,1.1927071501912754,1.2294059074537285,4791217.0
2021-01-05,1.2477552825730294,1.307390587843078,1.2431679513984106,1.266104607271506,13174998.0
2021-01-06,1.2798664693320272,1.2798664693320272,1.2248185008909294,1.2385804930012037,13797161.0
2021-01-07,1.22940606546536,1.238580728617514,1.2064694075849756,1.224818733889283,7735643.0
2021-01-08,1.215643973043668,1.2294059666659365,1.1835325452211056,1.192707207635951,3522329.0
2021-01-11,1.1101353389069248,1.1193100020904023,1.0826112399858794,1.0963733441317085,12974433.0
2021-01-12,1.0917858411987702,1.1009605029424074,1.0757301284621077,1.0871984009563564,4346351.0
2021-01-13,1.0917858980108237,1.1147225535634455,1.082611126419174,1.1101352224529208,4577914.0
2021-01-14,1.0917859740454512,1.1376592883454244,1.0757302593551563,1.100960636905446,10223024.0
2021-01-15,1.096373263402639,1.1009605946566,1.0780238290161923,1.0917859321486785,5131103.0
2021-01-18,1.1009606201672812,1.1009606201672812,1.0711429116403195,1.0734365226351437,6298257.0
2021-01-19,1.082611070084538,1.1009605029424074,1.0550870848536265,1.0871984009563564,6475512.0
2021-01-20,1.1009603739802711,1.1445399574725104,1.0780236129373044,1.133071686321609,7546591.0
2021-01-21,1.1881199505321178,1.2110567173704117,1.1605959615708976,1.1697706245579709,12994612.0
2021-01-22,1.1468339640645984,1.204175662267828,1.1468339640645984,1.156008627027466,6463219.0
2021-01-25,1.1651834509935255,1.1651834509935255,1.133072126186396,1.1651834509935255,6135500.0
2021-01-27,1.1651833264736369,1.1651833264736369,1.1147226785978788,1.1376593367232233,7004902.0
2021-01-28,1.105548034208771,1.1284846927254226,1.0688492712115127,1.0780239346181737,9960766.0
2021-01-29,1.0963732106529709,1.1009605416862218,1.073436446116117,1.0826111081826189,6000003.0
2021-02-01,1.0917860939757156,1.119310085579149,1.064261993001662,1.114722753645243,4583900.0
2021-02-02,1.1193101263012115,1.1422467868052069,1.1101354620996136,1.1238974584020105,10899028.0
2021-02-03,1.1147226785978788,1.160595994848568,1.105548015347741,1.1376593367232233,5524202.0
2021-02-04,1.1147225347859746,1.1284845278857276,1.078023777149368,1.0826111081826189,4855030.0
2021-02-05,1.0596745285543785,1.082611185355654,1.050499865833869,1.0734365226351437,7825290.0
2021-02-08,1.0826111081826189,1.0963732106529709,1.073436446116117,1.0826111081826189,3503050.0
2021-02-09,1.096373465797216,1.1284847905028097,1.0871986922249937,1.1238974584020105,4609337.0
2021-02-10,1.1238974619557875,1.174358115224134,1.1193101298404835,1.1651834509935255,6542940.0
2021-02-11,1.17435791015625,1.2202313326694414,1.1376592596421815,1.1468339222706985,8164916.0
2021-02-12,1.128484488173319,1.1376591499169555,1.0734364083409011,1.0871984009563564,6676444.0
2021-02-15,1.1009607578435263,1.123897417513054,1.0871986526711896,1.114722753645243,5444404.0
2021-02-16,1.1238970256526557,1.1422463469905628,1.1124286451311722,1.133071686321609,7236321.0
2021-02-17,1.105547833814226,1.1101351646860445,1.0734364083409011,1.0871984009563564,9858498.0
2021-02-18,1.0734365155540988,1.0826111782140873,1.032150533584151,1.0459125275741337,7900915.0
2021-02-19,1.0275631180605989,1.0459124418771206,1.009213794244077,1.0275631180605989,7605304.0
2021-02-22,1.0183884982424647,1.0413251539610917,1.004626504811288,1.0367378228173665,5592878.0
2021-02-23,1.073436519140602,1.0780238504859232,1.036737868378033,1.0596745251046389,7896945.0
2021-02-24,1.03673781866289,1.03673781866289,1.00462650078549,1.0229758252868613,6014396.0
2021-02-25,1.03673781866289,1.03673781866289,1.0092138319108328,1.0229758252868613,5639489.0
2021-02-26,1.0046265884993342,1.082611224438993,1.0046265884993342,1.068849229861406,15402304.0
2021-03-01,1.0504998162485428,1.064261809679719,1.0206821091290266,1.0367378228173665,8270777.0
2021-03-02,1.036737872086052,1.0413252034477802,0.9908645584687692,0.9954518898304974,10554814.0
2021-03-03,1.0275632056873911,1.0642618564499595,1.0138012116514274,1.0596745251046389,9493847.0
2021-03-04,1.0321504916736408,1.0459124851048174,1.013801167098739,1.0367378228173665,6845691.0
2021-03-05,1.0275632735589233,1.04132526850388,0.9908646203723732,1.0092139469656485,8865799.0
2021-03-08,1.0229759088010144,1.0596745607997775,1.0138012458013237,1.041325234800396,3762454.0
2021-03-09,1.02756324030086,1.0459125663002415,1.0183885773011692,1.041325234800396,5715977.0
2021-03-10,1.0642618983355436,1.0917859968613284,1.0504999037579568,1.068849229861406,4705614.0
2021-03-11,1.078023777149368,1.09178587961972,1.055087121983113,1.0826111081826189,4129044.0
2021-03-12,1.068849229861406,1.0917859968613284,1.0596745668096814,1.068849229861406,3661144.0
2021-03-15,1.0826112806966497,1.11472271241696,1.0826112806966497,1.1055480488884757,3870362.0
2021-03-16,1.1147223649837017,1.1468336773250398,1.1101350346492247,1.133071686321609,5888408.0
2021-03-17,1.1284847077096856,1.1330720394739275,1.1009607171242335,1.1055480488884757,3865714.0
2021-03-18,1.1193098969194606,1.1605958773658578,1.1147225657587496,1.151421215044436,4682941.0
2021-03-19,1.1284847077096856,1.174358025352105,1.1055480488884757,1.1055480488884757,16771141.0
2021-03-22,1.114722631195438,1.1284846254854302,1.0917859740454512,1.100960636905446,3972490.0
2021-03-23,1.0963733853599915,1.1193100441812016,1.0871986124608914,1.1055480488884757,4976139.0
2021-03-24,1.0826111818312445,1.0826111818312445,1.0504998624139965,1.0596745251046389,5164740.0
2021-03-25,1.032150533584151,1.050499858904128,1.0183885395941683,1.0459125275741337,5526243.0
2021-03-26,1.0229759088010144,1.0596745607997775,1.011507525366096,1.041325234800396,5003649.0
2021-03-29,1.0367379790627196,1.0413253108977956,1.01380131988734,1.018388651722416,4665892.0
2021-03-30,1.018388463778359,1.0229757947668408,0.9908644778474676,0.9908644778474676,4076685.0
2021-03-31,0.9908645549912496,1.000039217682507,0.9725151202381286,0.9816898922999924,3179986.0
2021-04-01,1.0092139469656485,1.018388610262286,1.0046266153173296,1.0092139469656485,1930773.0
2021-04-06,1.02297582938619,1.0367378228173665,1.013801167098739,1.0367378228173665,5337188.0
2021-04-07,1.0642618352543105,1.0917859321486785,1.0596745040003497,1.0917859321486785,6665740.0
2021-04-08,1.0780238290161923,1.0917859321486785,1.0596745040003497,1.0917859321486785,5523674.0
2021-04-09,1.1009607578435263,1.1399530245964131,1.096373425909621,1.114722753645243,5745953.0
2021-04-12,1.1193099196724423,1.1193099196724423,1.073436497762232,1.0917859321486785,3744625.0
2021-04-13,1.1009605946566,1.1055479259105605,1.082611160270153,1.0917859321486785,4970209.0
2021-04-14,1.1284847940710918,1.1972947758006554,1.1284847940710918,1.1651834509935255,9991413.0
2021-04-15,1.151421298583824,1.1697706245579709,1.133071972609677,1.1697706245579709,5312818.0
2021-04-16,1.1972944622693904,1.2661045353505282,1.1972944622693904,1.2018817931834265,8204919.0
2021-04-19,1.2064694459496947,1.2431680997252972,1.2064694459496947,1.2202314411155455,4649496.0
2021-04-20,1.2248185571242032,1.2294058880382397,1.1950008514976702,1.2018817931834265,4360429.0
2021-04-21,1.1927072881020733,1.2156440550572216,1.1835326250682583,1.1972946196189809,9342586.0
2021-04-22,1.2064694435850405,1.2156441070109592,1.1881200073625886,1.2064694435850405,11237513.0
2021-04-23,1.192707207635951,1.2018818700507967,1.1766516030952732,1.192707207635951,3879964.0
2021-04-26,1.1927072427008591,1.1927072427008591,1.1605959233048455,1.1743579173317085,2462548.0
2021-04-27,1.1697707831088298,1.1881201115700468,1.1583025075058817,1.1651834509935255,5245947.0
2021-04-28,1.1376592446882852,1.1422465759422458,1.0917859321486785,1.0917859321486785,7933432.0
2021-04-29,1.1238970256526557,1.1514210076595166,1.1238970256526557,1.133071686321609,3880239.0
2021-04-30,1.1193101263012115,1.1376594547044077,1.1147227942004123,1.1238974584020105,4318838.0
2021-05-03,1.11930988467397,1.133071878005543,1.096373229121348,1.1101352224529208,3527688.0
2021-05-04,1.1422465527230143,1.156008546205147,1.1284845592408823,1.151421215044436,3847029.0
2021-05-05,1.128484631966456,1.1468339577918278,1.123897300510113,1.128484631966456,2760613.0
2021-05-06,1.14224646198184,1.14224646198184,1.110135146407819,1.1193098080003965,4252429.0
2021-05-07,1.1376592980279212,1.1697706183111989,1.1376592980279212,1.1422466294969609,6489545.0
2021-05-10,1.160595926727322,1.2018819089296593,1.156008595371507,1.1881199148622137,7841485.0
2021-05-11,1.1835326529739123,1.1835326529739123,1.1261909529752443,1.1376593367232233,4743288.0
2021-05-12,1.1376594547044077,1.1560087831076042,1.1170164055655,1.1238974584020105,4795780.0
2021-05-13,1.1055479683354432,1.112428910795135,1.0826112018148482,1.100960636905446,11992727.0
2021-05-14,1.110135306141084,1.1376592948791415,1.1055479746847412,1.128484631966456,3894204.0
2021-05-17,1.1468339292779826,1.183532580016284,1.1468339292779826,1.1743579173317085,3696766.0
2021-05-18,1.2202314023132064,1.2615173864978988,1.2156440707371292,1.224818733889283,12669660.0
2021-05-19,1.2018818700507967,1.215643973043668,1.1881198764285286,1.192707207635951,5313931.0
2021-05-20,1.1927073414132283,1.227112384013163,1.1789453462473776,1.2202314411155455,5080412.0
2021-05-21,1.233993397041437,1.252342723345745,1.2156440707371292,1.224818733889283,4284437.0
2021-05-24,1.2477552026461642,1.2615171952884765,1.224818548242311,1.2615171952884765,4500232.0
2021-05-25,1.2569298644077056,1.2706918570500174,1.2316994898781692,1.2615171952884765,4633582.0
2021-05-26,1.2661046112350711,1.3028032607469102,1.2661046112350711,1.279866604802011,5477712.0
2021-05-27,1.256929873940552,1.2890411903494865,1.25234254302499,1.2890411903494865,5275627.0
2021-05-28,1.2936284396185276,1.302803100870599,1.2752791171143851,1.2844537783664565,6512750.0
2021-05-31,1.2936286607086385,1.3395020841796703,1.2890413292985965,1.330327421359586,6562692.0
2021-06-01,1.325739995254493,1.3303273263368711,1.3073905615543802,1.311977892636759,1965424.0
2021-06-02,1.3028034654345484,1.311978129253969,1.2706921420665762,1.298216133524838,3127849.0
2021-06-03,1.307390599863021,1.321152702884007,1.293628606212638,1.307390599863021,2261884.0
2021-06-04,1.2477553132995105,1.2523426445870949,1.215643994286422,1.2339933194367585,5617101.0
2021-06-07,1.2615173071622627,1.2661046384498469,1.2294059881491743,1.2339933194367585,6186724.0
2021-06-08,1.252342927817558,1.2706922571177863,1.2477555954925008,1.2569302601426156,4361227.0
2021-06-09,1.2615175924676725,1.2798669217679013,1.2431682631674434,1.2569302601426156,6246656.0
2021-06-10,1.2569301042136694,1.2936287582614618,1.2477554407017213,1.2752794312375657,7849137.0
2021-06-11,1.2936286638851116,1.3578514131540098,1.2890413324638048,1.3440894188900907,9246175.0
2021-06-15,1.321152864979322,1.3280338079634506,1.293628764930957,1.3165654238290807,4451656.0
2021-06-16,1.3028032607469102,1.3050969810267017,1.2615172800460914,1.279866604802011,3960454.0
2021-06-17,1.247755355636761,1.2592236295595458,1.2294060298638192,1.2431680241935257,5931799.0
2021-06-18,1.2477554789803078,1.279866802257236,1.2339934832901958,1.270692138463828,8423019.0
2021-06-21,1.2477553132995105,1.2477553132995105,1.215643994286422,1.2339933194367585,3702877.0
2021-06-22,1.270691938446125,1.282160321067974,1.2569299449222675,1.266104607271506,7940790.0
2021-06-23,1.2615174359696435,1.2844540947495136,1.2431681089457471,1.2752794312375657,3389863.0
2021-06-24,1.2661044558623138,1.2844537783664565,1.245461413359859,1.2844537783664565,4997810.0
2021-06-25,1.3028032304720023,1.3165652237191363,1.2798665750601117,1.311977892636759,3870069.0
2021-06-28,1.2982160680497472,1.3349148308471597,1.279866741336348,1.3211528358121107,5043208.0
2021-06-29,1.3073905003477269,1.334914594924031,1.3028031694801088,1.334914594924031,5521666.0
2021-06-30,1.3073908122216429,1.3486769092494684,1.3073908122216429,1.339502245325645,3996664.0
2021-07-01,1.3440893909943508,1.3945500355814426,1.3395020596682516,1.3899627042553435,4448365.0
2021-07-02,1.394550113454651,1.4014311655133482,1.380788118707868,1.380788118707868,1925348.0
2021-07-05,1.3945500391104326,1.4358361305204088,1.389962707772725,1.4037247017858483,3027232.0
2021-07-06,1.4037248256021355,1.435836257169102,1.394550162117464,1.4312488160561505,3339652.0
2021-07-07,1.4541854449058205,1.477122101421403,1.433542399356493,1.477122101421403,4792546.0
2021-07-08,1.4862969063347955,1.4862969063347955,1.422074152571479,1.4312488160561505,3820528.0
2021-07-09,1.3991374421877998,1.4083121053336387,1.357851458031524,1.367026121177363,6189525.0
2021-07-12,1.3716133754105797,1.3807880380390969,1.357851381467804,1.3762007067248383,3322334.0
2021-07-13,1.3716133754105797,1.3945500319818724,1.3670260440963211,1.3762007067248383,2520223.0
2021-07-14,1.3716134202272292,1.4128994034045514,1.3670260887630823,1.3991374090121107,1362293.0
2021-07-15,1.4037247821684822,1.4266614401704614,1.3991374505680865,1.408312113768878,3605760.0
2021-07-16,1.4037246251587383,1.417486618420616,1.394549962984153,1.4128992873333237,2170065.0
2021-07-19,1.3762008669939212,1.4083121899333393,1.3578515395999675,1.385375530690898,4500439.0
2021-07-20,1.3762007137596015,1.4128993644612635,1.3578513884087706,1.4037247017858483,4589202.0
2021-07-21,1.4358360521403866,1.4495980454022646,1.3899626318968603,1.4128992873333237,7257495.0
2021-07-22,1.4128992873333237,1.4220739495079089,1.3876690210385143,1.4128992873333237,4807444.0
2021-07-23,1.41289930933499,1.4541853991341307,1.3922563738060216,1.4541853991341307,4977604.0
2021-07-26,1.435836070457811,1.4450107327494404,1.412899305358136,1.4404234016036257,2448184.0
2021-07-27,1.4495982523961095,1.463360247623117,1.4174868208291431,1.4312488160561505,3717628.0
2021-07-28,1.4174867920714904,1.4404235596884494,1.4037247971236837,1.43583622803918,7085665.0
2021-07-29,1.4495980467481635,1.5161144022609645,1.445010715656612,1.5138206820298885,7789638.0
2021-07-30,1.5321700530858198,1.5459320467798432,1.5092333969291134,1.5367573843171605,4278569.0
2021-08-02,1.5367572797197384,1.5757496472174748,1.532169948800628,1.5505193818476657,5426857.0
2021-08-03,1.5046460541177182,1.5138207165097906,1.4725347357454648,1.4954713917256457,3009898.0
2021-08-04,1.4908840265721297,1.51840801312144,1.4862966954805774,1.5138206820298885,3509780.0
2021-08-05,1.509233472920415,1.5321701302320032,1.50005880999578,1.5275827987696853,2443387.0
2021-08-06,1.495471582385653,1.495471582385653,1.4266614963018016,1.4450109327959475,5530220.0
2021-08-09,1.3807880450973091,1.4037247017858483,1.3624387197464785,1.4037247017858483,5885136.0
2021-08-10,1.3853753657052266,1.3899626970074053,1.353264046589976,1.3624387091943333,2576431.0
2021-08-11,1.3486768258822093,1.3486768258822093,1.3119780630847966,1.3211528358121107,6564661.0
2021-08-12,1.3395019306857785,1.353263923338915,1.3165651668932887,1.348676592454536,4435461.0
2021-08-13,1.3486767920834697,1.3578514552102463,1.3395021289566935,1.3532641236468583,2760138.0
2021-08-16,1.3670259109973584,1.3762005727325946,1.3303272640564128,1.334914594924031,3251737.0
2021-08-17,1.3395020874687842,1.3509703613367463,1.330327424626171,1.3440894188900907,2333677.0
2021-08-18,1.3211526071482629,1.353263923338915,1.3028031742401516,1.348676592454536,2857531.0
2021-08-19,1.3303275814018225,1.3532642412113802,1.316565476145466,1.339502245325645,3248019.0
2021-08-20,1.3211527585395009,1.334914752769628,1.311977986348808,1.330327421359586,2267723.0
2021-08-23,1.3119780329317168,1.367026121177363,1.307390701358797,1.367026121177363,3465394.0
2021-08-24,1.4037246594276456,1.4266613154240575,1.3899626658297983,1.3945499970290811,5356311.0
2021-08-25,1.4037245630670825,1.4037245630670825,1.3349145998013994,1.348676592454536,3384226.0
2021-08-26,1.3395019306857785,1.3578512542232937,1.3211526071482629,1.348676592454536,4167076.0
2021-08-27,1.348676592454536,1.3578512542232937,1.337208210558291,1.348676592454536,5223206.0
2021-08-30,1.3670259764603974,1.4128992873333237,1.3670259764603974,1.4128992873333237,4519845.0
2021-08-31,1.4312487745177835,1.445010878715996,1.4151931685708892,1.422074111299383,3602960.0
2021-09-01,1.4220740725887933,1.4450108393810397,1.4128994096201386,1.4266614040731207,3223843.0
2021-09-02,1.4404234183925078,1.4404234183925078,1.3807880034312336,1.3945499970290811,3714683.0
2021-09-03,1.3991374450369116,1.4174867713659551,1.3670261239610857,1.380788118707868,3850037.0
2021-09-06,1.389962707772725,1.4128993644612635,1.3876690967891745,1.4037247017858483,3255898.0
2021-09-07,1.4037247017858483,1.4174866957989714,1.3945500391104326,1.4037247017858483,3087844.0
2021-09-08,1.376200738839236,1.376200738839236,1.330327424626171,1.3440894188900907,4047408.0
2021-09-09,1.3303275263006384,1.339502189844454,1.2936287627547602,1.3028034262985757,3637218.0
2021-09-10,1.3211528358121107,1.3349148308471597,1.3119780630847966,1.3211528358121107,3500981.0
2021-09-13,1.3119778360089096,1.348676592454536,1.3073905051245305,1.348676592454536,6777373.0
2021-09-14,1.3532640501535451,1.3853753693533557,1.3486767188392867,1.3762007067248383,7828662.0
2021-09-15,1.3853754207141746,1.4358361764123853,1.3807880892298472,1.4266614040731207,4962693.0
2021-09-16,1.417486794596977,1.4633602205420118,1.417486794596977,1.449598225569685,6087041.0
2021-09-17,1.4037247766191725,1.4037247766191725,1.348676797632042,1.380788118707868,12738381.0
2021-09-20,1.3395019885016275,1.348676650666384,1.2890412372248676,1.311977892636759,4899721.0
2021-09-21,1.307390654938766,1.3555576894295152,1.2982159921186809,1.330327421359586,3689685.0
2021-09-22,1.3440894633127654,1.385375447469041,1.3257401370210873,1.367026121177363,4173305.0
2021-09-23,1.367026121177363,1.3807881158961215,1.3486767948856848,1.367026121177363,2870047.0
2021-09-24,1.3303272779601405,1.3440892707068266,1.279866528518362,1.2890411903494865,4269011.0
2021-09-27,1.2752791171143851,1.2982157702445631,1.256929794610243,1.2844537783664565,3120341.0
2021-09-28,1.2569298158149032,1.2706918079251774,1.2339931622977791,1.2385804930012037,2649850.0
2021-09-29,1.211056636967313,1.279866604802011,1.2018818652187506,1.279866604802011,5920100.0
2021-09-30,1.2477551333581711,1.302803100870599,1.2477551333581711,1.2844537783664565,5350088.0
2021-10-01,1.2982159295579303,1.3165652543138495,1.275279273613031,1.279866604802011,3723583.0
2021-10-04,1.2890414697054178,1.3050971860747131,1.2844541377957073,1.298216133524838,2305651.0
2021-10-05,1.284453846009636,1.3395019257916492,1.284453846009636,1.334914594924031,3173252.0
2021-10-06,1.3257400899495433,1.3440894155897125,1.3028033235287233,1.330327421359586,2821288.0
2021-10-07,1.3716132947418085,1.3853752878751993,1.353263970563954,1.3716132947418085,3243474.0
2021-10-08,1.3486767152877972,1.3739069827644772,1.3486767152877972,1.3624387091943333,2024395.0
2021-10-11,1.357851381467804,1.3899627006676138,1.3440893875250284,1.3762007067248383,4436321.0
2021-10-12,1.3762008072280694,1.4450108913377182,1.3670261439295313,1.43583622803918,4382272.0
2021-10-13,1.3899627900349822,1.435836215497596,1.3624388003797818,1.422074111299383,4579301.0
2021-10-14,1.4725348364914248,1.5642815760597604,1.4679475049815385,1.5551069130399875,8706875.0
2021-10-15,1.5367574805692577,1.5826309051264746,1.5184081544946149,1.5688689105704927,8028166.0
2021-10-18,1.564281620407446,1.60098027352695,1.5413448528371427,1.57804361532726,4774602.0
2021-10-19,1.6147420147152114,1.6147420147152114,1.5275826178815173,1.5505193818476657,8826200.0
2021-10-20,1.5505196493644149,1.5642816444961525,1.518408218019745,1.5459322082832203,9060887.0
2021-10-21,1.5505196469369198,1.564281642047112,1.5138208839391258,1.532170210752715,5137521.0
2021-10-22,1.5092333853137545,1.5184080477058268,1.4862967293335732,1.4954713917256457,6748048.0
2021-10-25,1.495471399467942,1.5275827180064412,1.4771220745887998,1.5229953867866557,4312453.0
2021-10-26,1.5229953442129918,1.536757337487647,1.4954713576636811,1.5138206820298885,3829711.0
2021-10-27,1.5092334278076098,1.5092334278076098,1.4817094398564292,1.5046460964824129,3593123.0
2021-10-28,1.4679474423806154,1.5000587615804253,1.4587727797520982,1.490884098951908,3927142.0
2021-10-29,1.4450108939122432,1.4702411633428678,1.4037247996246505,1.449598225569685,4339358.0
2021-11-01,1.458772734321843,1.4771220590074283,1.4495980719790504,1.4679473966646357,3194919.0
2021-11-02,1.5138208687738748,1.5138208687738748,1.440423562254801,1.449598225569685,1423807.0
2021-11-03,1.4220741237207597,1.4633602179347942,1.4128994604222216,1.43583622803918,4396248.0
2021-11-04,1.4450108939122432,1.4587728888845697,1.4358362305973589,1.449598225569685,1362317.0
2021-11-05,1.477122101421403,1.5046460892401023,1.463360107512053,1.477122101421403,2147768.0
2021-11-08,1.5229954704134967,1.564281563029167,1.51382080747015,1.5413447963001905,6128374.0
2021-11-09,1.5596941023160065,1.5596941023160065,1.4679473711143705,1.5138206820298885,9487476.0
2021-11-10,1.504646100005108,1.518408094012918,1.490884105997298,1.518408094012918,4761792.0
2021-11-11,1.5367575211972049,1.587218278607136,1.5367575211972049,1.57804361532726,5123505.0
2021-11-12,1.6193295691402416,1.639972615810767,1.6055675744834286,1.6239169006925127,5589527.0
2021-11-15,1.6422664027838243,1.6904334439265345,1.6330917386967008,1.6743778364593798,6228685.0
2021-11-16,1.6652030151921478,1.6927270048555023,1.6468535793792982,1.678965010023825,4183878.0
2021-11-17,1.6652028409496749,1.6743775032107806,1.6468534070568626,1.656028069317968,6602881.0
2021-11-18,1.6743777196103096,1.6996079894038536,1.6652030561634543,1.6881397147805923,6688823.0
2021-11-19,1.68355236829695,1.68355236829695,1.642266273777454,1.66061560051029,2401465.0
2021-11-22,1.651440847407273,1.656028178841214,1.6101548645018042,1.6147421959357453,3365839.0
2021-11-23,1.5963928249523922,1.6055674875602308,1.5642815058249573,1.591805493648473,2554241.0
2021-11-24,1.5505196493644149,1.5642816444961525,1.5344639336920798,1.5459322082832203,2983827.0
2021-11-25,1.5505196493644149,1.5642816444961525,1.5321702131514825,1.5459322082832203,3169607.0
2021-11-26,1.5321702131514825,1.555106981074994,1.518408218019745,1.5459322082832203,2511641.0
2021-11-29,1.532170149050597,1.5688689105704927,1.527582817531936,1.5688689105704927,4618852.0
2021-11-30,1.541344747083987,1.5459320784091837,1.5046460964824129,1.5046460964824129,4415727.0
2021-12-01,1.467947591700359,1.495471582385653,1.442717212220198,1.4450109327959475,6758551.0
2021-12-02,1.4125906559179726,1.431116417634051,1.394064894201894,1.398696334630914,4642609.0
2021-12-03,1.3894334976049607,1.394064938180087,1.357013413579076,1.3662762947293288,3990872.0
2021-12-06,1.3709077316059002,1.4172221372322131,1.3709077316059002,1.3940649344190563,5242501.0
2021-12-07,1.357013216197417,1.3801704157047652,1.329224466366363,1.3616446560988869,5431579.0
2021-12-08,1.3894334495993208,1.447326509999293,1.384802009184213,1.440379294165506,4713557.0
2021-12-09,1.4264850146594092,1.4403793363112831,1.4218535741087848,1.4218535741087848,2227274.0
2021-12-10,1.3245930639716477,1.4264848551113498,1.3153301839064238,1.4264848551113498,5282740.0
2021-12-13,1.4450108201504464,1.475115239842478,1.4172221760142276,1.458905252640812,2952571.0
2021-12-14,1.4635364934724608,1.500588013927735,1.458905053415552,1.482062253700098,3112973.0
2021-12-15,1.4496422882923563,1.4589051691409387,1.412590654475778,1.412590654475778,3355056.0
2021-12-16,1.3709076137391627,1.4311163358767949,1.3709076137391627,1.4079591350546286,4556831.0
2021-12-17,1.4913252981121712,1.5005881792464748,1.449642333007805,1.449642333007805,9889503.0
2021-12-20,1.4450107820184,1.4635366547092603,1.4264850197497927,1.449642333007805,2850165.0
2021-12-21,1.435747936604392,1.486693894532811,1.435747936604392,1.4727995724856755,2577695.0
2021-12-22,1.445010817969149,1.477431013168054,1.435747936604392,1.4727995724856755,2332814.0
2021-12-23,1.5191138948790994,1.521429670302709,1.4913252523292853,1.4959566927542542,3202761.0
2021-12-24,1.509851093512972,1.509851093512972,1.482062449500267,1.5005882121754035,515344.0
2021-12-29,1.5005880132800058,1.5144823334447362,1.4774308130054554,1.509850893389826,11141194.0
2021-12-30,1.5005881331792232,1.5098510140291614,1.486693811904316,1.4959566927542542,2191761.0
2021-12-31,1.509851093512972,1.5237454155193246,1.5005882121754035,1.5005882121754035,1500347.0
2022-01-04,1.5098511293174337,1.5237454516532745,1.4913253662029784,1.5237454516532745,2443721.0
2022-01-05,1.5191138137104807,1.5214295890103549,1.500588053000465,1.5052194931779688,2500587.0
2022-01-06,1.472799448624418,1.472799448624418,1.4172220546876353,1.4172220546876353,3852445.0
2022-01-07,1.3894332961895268,1.4450105750344335,1.3894332961895268,1.4311162553232069,4556988.0
2022-01-10,1.4079591350546286,1.4218534555479283,1.396380589854667,1.4079591350546286,2027052.0
2022-01-11,1.4125906930075356,1.4403793363112831,1.407959252456911,1.4218535741087848,1946986.0
2022-01-12,1.4403793729183236,1.4542738053455753,1.4357479322499915,1.4450108135866555,2213840.0
2022-01-13,1.454273725833079,1.458905166248187,1.4311164133352907,1.440379294165506,2357607.0
2022-01-14,1.4357478990627568,1.4866938556590517,1.4218535773789276,1.463536652852669,2892466.0
2022-01-17,1.454273814389328,1.454273814389328,1.3871177586475043,1.3894335342071995,2794632.0
2022-01-18,1.3940648145613288,1.4288006710057002,1.3801704940680288,1.4079591350546286,4023464.0
2022-01-19,1.3986963375737709,1.4033277780125348,1.3570133736248935,1.370907694941186,3588919.0
2022-01-20,1.4311164206042526,1.4727994949741896,1.421853539726989,1.454273733219662,4431929.0
2022-01-21,1.3986961759970111,1.4311162553232069,1.394064736093269,1.4311162553232069,4812143.0
2022-01-24,1.4172221372322131,1.4172221372322131,1.3894334938564257,1.3940649344190563,2619931.0
2022-01-25,1.4079592969957346,1.454273814389328,1.3709077714186644,1.3894335342071995,6848989.0
2022-01-27,1.421853374963175,1.4288005900272076,1.3570132163359814,1.375538975943751,8043563.0
2022-01-28,1.3755389758032956,1.3848018556062347,1.3222773617252772,1.3616446560988869,10790191.0
2022-01-31,1.3709075357589573,1.3755389756599443,1.3199615864258645,1.347750336254023,4500974.0
2022-02-01,1.3523820086301293,1.403327856298601,1.3384876865387283,1.3894335342071995,5489609.0
2022-02-02,1.3986961759970111,1.4542735652641556,1.3986961759970111,1.4311162553232069,3660481.0
2022-02-03,1.3894334938564257,1.4172221372322131,1.3894334938564257,1.3940649344190563,2860036.0
2022-02-04,1.366276211465977,1.4172220546876353,1.361644771173099,1.4172220546876353,3164901.0
2022-02-07,1.380170532344611,1.4218534949805133,1.380170532344611,1.4172220546876353,2988164.0
2022-02-08,1.4542735646990097,1.4542735646990097,1.3709075360418084,1.375538975943751,7797340.0
2022-02-09,1.3662761735747293,1.4079591350546286,1.3593289581169576,1.4079591350546286,7726085.0
2022-02-10,1.4079592112597517,1.4496422854179711,1.3940648900144288,1.440379294165506,15136074.0
2022-02-11,1.3894332955077042,1.3986961753106428,1.3616446560988869,1.3616446560988869,5663423.0
2022-02-14,1.4264848154194647,1.4727993248791245,1.4172219356119804,1.4311162553232069,8843589.0
2022-02-15,1.468168095276412,1.472799535843564,1.4311164603169444,1.449642333007805,5944342.0
2022-02-16,1.417221975046126,1.4311162951439618,1.3986962149156783,1.4264848551113498,2857541.0
2022-02-17,1.4542736136814225,1.4774308139711083,1.426484862911558,1.468167933855234,5810639.0
2022-02-18,1.5098510511544248,1.551534016004076,1.5052196106155746,1.519113932232125,7931963.0
2022-02-21,1.5283766134465473,1.560796692978978,1.5191137335801386,1.5283766134465473,7421791.0
2022-02-22,1.5191137734996465,1.5330080936643766,1.4913251331701858,1.509850893389826,5737755.0
2022-02-23,1.5283768606742172,1.5283768606742172,1.4172221738748785,1.4727995724856755,6809735.0
2022-02-24,1.49132531731804,1.7043718069952247,1.49132531731804,1.6534258496782,12760489.0
2022-02-25,1.5932170097271563,1.6580571739522143,1.560796817192381,1.6117427709343155,8883150.0
2022-02-28,1.625637247359835,1.6904775282102271,1.583954280656034,1.6904775282102271,12329581.0
2022-03-01,1.5932169324413052,1.602479812595549,1.5469024212478453,1.5654282919785742,13527813.0
2022-03-02,1.5932169309218018,1.6348998915761446,1.5793226107036875,1.6210055713580305,18031187.0
2022-03-03,1.6071113679560842,1.6580572124589388,1.6071113679560842,1.6349000104121862,9031460.0
2022-03-04,1.634899936944059,1.6951087699822365,1.6163741761391568,1.6858458895797852,10657824.0
2022-03-07,1.7399039481222869,1.791077544721815,1.7399039481222869,1.7724689641401683,8827724.0
2022-03-08,1.8515554320336616,1.8794683012403883,1.7212952648197208,1.7445559891586595,11711264.0
2022-03-09,1.7910775371520269,1.8143383736966645,1.744556085894528,1.7864253920262767,9660038.0
2022-03-10,1.7538602634257916,1.7980556947379285,1.7352516841187615,1.777120987559579,6936972.0
2022-03-11,1.8050339719246653,1.814338261601317,1.7399038332722163,1.7678167023021736,7658919.0
2022-03-14,1.7585123996425522,1.8166642651502392,1.7585123996425522,1.7957295580743895,6053288.0
2022-03-15,1.74920802032482,1.7585123094556003,1.7073387192363088,1.730599442063259,5981945.0
2022-03-16,1.6887303636712347,1.7771211220699257,1.6608173816820735,1.749208250996655,6427694.0
2022-03-17,1.7771211220699257,1.800381847964318,1.7445561058177763,1.749208250996655,5177394.0
2022-03-18,1.7678166931120725,1.814338252169371,1.744555969041364,1.8050339625410876,18437371.0
2022-03-21,1.8143382548512923,1.818990399672311,1.7492081164411528,1.7817731301882818,4961929.0
2022-03-22,1.8003817068110646,1.8329468314259385,1.8003817068110646,1.8050339625410876,3519788.0
2022-03-23,1.8050340988238047,1.8050340988238047,1.7538603910886743,1.7585125362540603,4855374.0
2022-03-24,1.7724689717502164,1.786425407246373,1.7538603910886743,1.7585125362540603,4711406.0
2022-03-25,1.75851251478871,1.8282948023335817,1.749208224571512,1.814338367007785,6799455.0
2022-03-28,1.81433824820619,1.8282946826181288,1.79107741327041,1.7957295580743895,4313096.0
2022-03-29,1.795729675657501,1.814338367007785,1.763164659897309,1.814338367007785,4853972.0
2022-03-30,1.8050340767905877,1.8422512376593785,1.763164659897309,1.814338367007785,6270290.0
2022-03-31,1.832946822639581,1.8538814187449268,1.8189903882640568,1.8236425330558983,5463148.0
2022-04-01,1.7910775708386044,1.8050341173942372,1.7119911022133991,1.725947537853141,5829844.0
2022-04-04,1.7445560982479933,1.7678168240414551,1.7352518079306087,1.763164678882763,5601701.0
2022-04-05,1.7305995658112376,1.7492081454034203,1.693382406626872,1.721295276015146,5781477.0
2022-04-06,1.6608173216897597,1.6840780467439245,1.616621888628904,1.6236001616030966,6656502.0
2022-04-07,1.6515130268495402,1.6515130268495402,1.6282523018632424,1.632904446860502,3904875.0
2022-04-08,1.6701215925476225,1.6747737375050742,1.6329044328880071,1.6608173026327184,3770629.0
2022-04-11,1.6654694176336802,1.739903846529957,1.6654694176336802,1.739903846529957,8875148.0
2022-04-12,1.7492082434066858,1.77712111435884,1.7352518079306087,1.763164678882763,3864743.0
2022-04-13,1.786425266308016,1.8050339564173323,1.7678166871145806,1.800381700703093,3490666.0
2022-04-14,1.828294782743648,1.8562076530961589,1.8143383475673929,1.851555508037407,4977141.0
2022-04-19,1.8608597790018144,1.9445983891974576,1.8608597790018144,1.888772649067029,6901708.0
2022-04-20,1.8701640956917536,1.888772676000585,1.8282947899968836,1.837599080151299,4183673.0
2022-04-21,1.8608598055373375,1.888772676000585,1.814338354765259,1.837599080151299,3109171.0
2022-04-22,1.7817731236624508,1.8050339585982305,1.7724688340544912,1.7957295580743895,2867431.0
2022-04-26,1.721295379923384,1.7678168317121687,1.711991089565627,1.749208250996655,5415443.0
2022-04-27,1.76316468653329,1.7957297027854393,1.739903960638898,1.749208250996655,4389572.0
2022-04-28,1.7817731323863366,1.7817731323863366,1.744555973772277,1.777120987559579,5585760.0
2022-04-29,1.795729658779216,1.8794683808628136,1.7864253686494702,1.8469033654087044,5810219.0
2022-05-02,1.8050339538885327,1.82829467784774,1.7724688294297628,1.8236425330558983,3971992.0
2022-05-03,1.7771210976583764,1.8352729670534955,1.7631646623134545,1.8096862243790832,3105914.0
2022-05-04,1.814338252169371,1.8329468314259385,1.791077417182781,1.8050339625410876,3341732.0
2022-05-05,1.832947029841573,1.90738135492532,1.8282948845238391,1.8794684830189157,5949187.0
2022-05-06,1.8515554106825047,1.8562075554966464,1.7864252723686391,1.8050339625410876,4462164.0
2022-05-09,1.781773293935068,1.784099422017292,1.6887303889639618,1.7026868247096272,3357719.0
2022-05-10,1.6608173026327184,1.6654694475901706,1.5956872732283918,1.6608173026327184,7505381.0
2022-05-11,1.5724266740897928,1.6468609993568837,1.5072965285651956,1.637556708698497,3493832.0
2022-05-12,1.6375567451511333,1.6375567451511333,1.558470161878459,1.5770788545253616,7775551.0
2022-05-13,1.511948699556943,1.5910352824114695,1.5072965541487884,1.5910352824114695,4290432.0
2022-05-16,1.5817309999581133,1.6236003088528783,1.558470161878459,1.5770788545253616,4807407.0
2022-05-17,1.6003394342076382,1.6422087392438798,1.5956872892036116,1.6282523042317991,4642924.0
2022-05-18,1.623600163992072,1.6375565990451064,1.6003394389036814,1.618948018974394,2311280.0
2022-05-19,1.6096437242156918,1.658491302215917,1.6096437242156918,1.6282523042317991,5551016.0
2022-05-20,1.6608172911497976,1.6980345614679768,1.6561651462245106,1.684078015776232,4461659.0
2022-05-23,1.7026868326341402,1.7073389779043473,1.670121704826799,1.6887303968235192,3589215.0
2022-05-24,1.711990975084145,1.758512423762023,1.6957084125889468,1.7445559891586595,5866124.0
2022-05-25,1.7678166846379215,1.839924984369403,1.7631645398460802,1.8236425330558983,8488009.0
2022-05-26,1.805034091073939,1.8143383813647624,1.7492082384131102,1.7724689641401683,8228285.0
2022-05-27,1.786425399576403,1.823642671655586,1.744556093267699,1.7724689641401683,3874627.0
2022-05-30,1.7771210952231054,1.821316529212739,1.749208224571512,1.814338367007785,4167533.0
2022-05-31,1.7585124034837891,1.814338252169371,1.7585124034837891,1.8050339625410876,8477115.0
2022-06-01,1.7631645574638473,1.781773136817152,1.7422298502334386,1.7678167023021736,8824854.0
2022-06-02,1.763164673849345,1.7957296898672266,1.744556093267699,1.7724689641401683,5733524.0
2022-06-03,1.8189903969835128,1.8329468314259385,1.7840992554195092,1.8050339625410876,6656905.0
2022-06-06,1.7678166957252262,1.800381709472355,1.763164550904208,1.7817731301882818,4295800.0
2022-06-07,1.777120987559579,1.791077422039851,1.7538602634257916,1.777120987559579,3828800.0
2022-06-08,1.8050340767905877,1.8375990925507804,1.7887515134525471,1.814338367007785,12585840.0
2022-06-09,1.8050340962268845,1.818990531702961,1.763164678882763,1.763164678882763,4599770.0
2022-06-10,1.7445560005053746,1.7445560005053746,1.674773716118806,1.721295276015146,4896510.0
2022-06-14,1.6375564491272372,1.707338728919746,1.6236000153519112,1.707338728919746,9265570.0
2022-06-15,1.6747737446097328,1.7073388703659274,1.6282522948378624,1.6468608747466102,6986503.0
2022-06-16,1.674773953794386,1.714317246497503,1.6608175171196211,1.711991229176325,6781986.0
2022-06-17,1.711991082137147,1.7678168240414551,1.702686791819762,1.763164678882763,32700528.0
2022-06-20,1.730599612875647,1.749208192973898,1.6142958763456912,1.6142958763456912,5437105.0
2022-06-21,1.6608173216897597,1.670121611711426,1.6049915815597648,1.6236001616030966,3191477.0
2022-06-22,1.6236001616030966,1.651513031668094,1.6096437265705978,1.6236001616030966,4358202.0
2022-06-23,1.6468610273093272,1.6608174635337916,1.5770788461870051,1.5910352824114695,2325712.0
2022-06-24,1.5584700321345843,1.6096437385504967,1.530557161861843,1.600339448459583,3524809.0
2022-06-27,1.600339215257524,1.600339215257524,1.5398612275635737,1.5863827821548904,3845172.0
2022-06-28,1.5724265877969936,1.59568731316644,1.553817896585549,1.581730877944772,4450172.0
2022-06-29,1.5166007721581134,1.5398614980822167,1.4700793203099063,1.4979921914188308,4822125.0
2022-06-30,1.4979922044010068,1.5259050757518346,1.465427187825041,1.4747314782753171,5822275.0
2022-07-01,1.4654271801574434,1.5119486321654072,1.4631010520991,1.488687906161425,4687266.0
2022-07-04,1.5538180278489364,1.5724267206324056,1.521253009580685,1.54451373691515,5405007.0
2022-07-05,1.5584700416594384,1.5910351680925507,1.5445136064377705,1.581730877944772,3575255.0
2022-07-06,1.4979921965630183,1.5398615033701857,1.4700793253582398,1.488687906161425,4251583.0
2022-07-07,1.4654270738086197,1.4793835083981637,1.4421662385768297,1.4654270738086197,3781155.0
2022-07-08,1.4607750400361277,1.4933400565549388,1.4561228948191545,1.47938362090402,3535845.0
2022-07-11,1.4840356555314045,1.502644235012595,1.4514705305234388,1.4607749311799167,2823527.0
2022-07-12,1.4793836336371111,1.497992214665168,1.4375142154080915,1.4421663606651058,3143058.0
2022-07-13,1.4700792186718008,1.4840356532613452,1.4375140937136486,1.4654270738086197,4170591.0
2022-07-14,1.4793837255269473,1.5142748725797144,1.470079434434996,1.5026444532568255,3955984.0
2022-07-15,1.4747314756870469,1.491013928488507,1.465427185253101,1.47938362090402,3740999.0
2022-07-18,1.488687906161425,1.4933400513622217,1.4654271801574434,1.488687906161425,4014083.0
2022-07-19,1.4933400167544693,1.5538179029632635,1.4933400167544693,1.5538179029632635,7283832.0
2022-07-20,1.5724266069095558,1.5724266069095558,1.5026443190371384,1.53055718981975,5448433.0
2022-07-21,1.549165516298663,1.600339215257524,1.5352090831960294,1.5863827821548904,5415119.0
2022-07-22,1.618948037546776,1.62825232768887,1.5677743308493717,1.5677743308493717,4060436.0
2022-07-25,1.5817307629494104,1.5863829076850784,1.558469928355191,1.5724264734780744,3838710.0
2022-07-26,1.535209358169389,1.553817938972575,1.488687906161425,1.488687906161425,3968261.0
2022-07-27,1.4933400312246097,1.5305571923291097,1.4793835958104224,1.5259050471910471,4768152.0
2022-07-28,1.563122195635714,1.5701004687442348,1.539861470133792,1.5491657603345608,3222274.0
2022-07-29,1.5724264734780744,1.5770786182137422,1.5538177836195233,1.5724264734780744,4646215.0
2022-08-01,1.5956873171928792,1.5956873171928792,1.553817900506338,1.5584700455919662,4567082.0
2022-08-02,1.5724264693743093,1.5724264693743093,1.54451349011727,1.5631220690113767,3059115.0
2022-08-03,1.558470161878459,1.5817309999581133,1.5538180164457072,1.5770788545253616,4509245.0
2022-08-04,1.5352093250334071,1.563122195635714,1.5259050348326384,1.5491657603345608,2641181.0
2022-08-05,1.5724263490522568,1.5980130876158165,1.5724263490522568,1.5863827821548904,4331442.0
2022-08-08,1.5817309647481794,1.637556708698497,1.5677744178447066,1.637556708698497,4359698.0
2022-08-09,1.6375565990451064,1.6422087440627844,1.6073176009722554,1.618948018974394,3705852.0
2022-08-10,1.6236003002685528,1.6282524456767078,1.5817309915951605,1.5910352824114695,4507796.0
2022-08-11,1.6236001712420929,1.6329044613189967,1.5910351559729303,1.6049915910882857,2541942.0
2022-08-12,1.5677743382422162,1.5817308844370566,1.5445136127772954,1.5538179029632635,2463265.0
2022-08-15,1.5817309999581133,1.5910352908236167,1.567774452743962,1.5770788545253616,2587114.0
2022-08-16,1.5584700416594384,1.581730877944772,1.5491657515116597,1.581730877944772,3925897.0
2022-08-17,1.5770786016990324,1.6236000485685524,1.57242645701208,1.6096436145076962,4021952.0
2022-08-18,1.5817309023728063,1.5863830475185423,1.5119486142708718,1.5212529045623444,3928881.0
2022-08-19,1.5584699348885451,1.5584699348885451,1.5259049216023517,1.539861355867863,2205841.0
2022-08-22,1.5212526715572012,1.523578799231729,1.4933398049581026,1.5072962382576518,2842729.0
2022-08-23,1.49799230771085,1.5305573265326795,1.4933401621648743,1.5026444532568255,2373408.0
2022-08-24,1.5398612492899333,1.5398612492899333,1.4886876605249195,1.5072962382576518,3292248.0
2022-08-25,1.5352093250334071,1.5584700505353295,1.518926872640006,1.5491657603345608,1922105.0
2022-08-26,1.539861487700928,1.539861487700928,1.5119486167801843,1.5166007619336417,2406060.0
2022-08-29,1.4607748149049629,1.4607748149049629,1.4189054034891293,1.432861836989116,3113872.0
2022-08-30,1.4468185006823453,1.4584489192407062,1.4235577744815149,1.4514706459225115,3232361.0
2022-08-31,1.4189055142609226,1.474731363534982,1.40960122453456,1.4654270738086197,4639694.0
2022-09-01,1.442166294589429,1.4468184396332957,1.3398191036243536,1.3398191036243536,14156443.0
2022-09-02,1.293297423028819,1.3398189800941265,1.2746888445690467,1.3305145799483638,4219835.0
2022-09-05,1.3398190825465552,1.3863405322533584,1.3398190825465552,1.381688387282678,3499880.0
2022-09-06,1.386340525274265,1.4142533949578286,1.3770362353797438,1.3956448151687864,4373254.0
2022-09-07,1.3584276741391643,1.3723841091715123,1.3444712391068163,1.3584276741391643,4125830.0
2022-09-08,1.3956448151687864,1.4189055399050892,1.3770362353797438,1.3956448151687864,6010656.0
2022-09-09,1.3863403919891604,1.4421661259891072,1.381688247489165,1.432861836989116,3587736.0
2022-09-12,1.4341785427740223,1.448285203732613,1.410667441176371,1.4153696614959017,3579216.0
2022-09-13,1.4435831735103908,1.457689836326608,1.4247742897554343,1.4388809525716515,3707567.0
2022-09-14,1.3824540685665772,1.4012629491550033,1.373049628272364,1.3824540685665772,4024850.0
2022-09-15,1.4153698012097178,1.4435831259118896,1.3871564765075464,1.4059653596423274,6376260.0
2022-09-16,1.3918587476528703,1.3918587476528703,1.316623100281708,1.3260275421893792,13376453.0
2022-09-19,1.3260274031215773,1.3448362849643292,1.3166229622002017,1.3354318440429531,2433237.0
2022-09-20,1.3777520180225271,1.3824542387484835,1.3495385815570062,1.3589431351187036,2984424.0
2022-09-21,1.3448362525733362,1.3589430257254111,1.3307295915310378,1.3542408053779782,3380410.0
2022-09-23,1.3589431249593342,1.377752007722544,1.344836350777142,1.3636453456501367,4796243.0
2022-09-26,1.3072185624174142,1.316623003634751,1.2601963563307306,1.2601963563307306,4550999.0
2022-09-27,1.2601963643608416,1.3119207913857875,1.2601963643608416,1.3119207913857875,6669411.0
2022-09-28,1.3025163008181375,1.3542408379954842,1.2978140803574496,1.3354318440429531,5571105.0
2022-09-29,1.405965331867359,1.415369773248964,1.3636453456501367,1.3636453456501367,5464777.0
2022-09-30,1.35424088245833,1.443583074144711,1.3401341085033291,1.4294764122994932,5490320.0
2022-10-03,1.4576896443716734,1.47649863775957,1.410667441176371,1.4153696614959017,2840844.0
2022-10-04,1.485903000633944,1.5235207612214616,1.4576895680835362,1.514116321074582,4964927.0
2022-10-05,1.5329253516046315,1.5658408953446386,1.488254200474017,1.5564364542760651,7054774.0
2022-10-06,1.5329252629478065,1.5752452453088084,1.5235208224231391,1.5423297034724737,5528682.0
2022-10-07,1.5235209007742367,1.5611386648074983,1.5141164597659214,1.5611386648074983,3802815.0
2022-10-10,1.4859031470789568,1.528223131910812,1.4812009265420838,1.500009808689575,3734751.0
2022-10-11,1.4859031371985847,1.5211697349357387,1.4859031371985847,1.504712019221008,3736287.0
2022-10-12,1.5235208911760425,1.5376275525996432,1.509414229752441,1.509414229752441,2704374.0
2022-10-13,1.5188186707015086,1.5282231116505758,1.500009788803374,1.509414229752441,3046505.0
2022-10-14,1.5235209318266985,1.5235209318266985,1.4717965052267146,1.490605387626709,2306895.0
2022-10-17,1.4341787008151616,1.467094246679043,1.4059653757889772,1.4529875841659512,2302120.0
2022-10-18,1.4812007805605043,1.5235207612214616,1.4670940082304156,1.514116321074582,3730366.0
2022-10-19,1.4953075981581418,1.5047120392948146,1.467094162638342,1.4953075981581418,3116089.0
2022-10-20,1.4576895407787187,1.5423296126249613,1.4529873207933588,1.5282229526688818,5068042.0
2022-10-21,1.5799475533059106,1.6410765322205243,1.5705431122590132,1.6175654296032806,4721731.0
2022-10-24,1.6928009878402577,1.6928009878402577,1.6387253948117888,1.6598854435954713,5599992.0
2022-10-25,1.6457785830898772,1.6786941233609396,1.6269697029349846,1.6410763630511542,3003646.0
2022-10-26,1.669289844734177,1.6928009472017438,1.66693879054231,1.678694285721204,4630602.0
2022-10-27,1.735121089047643,1.7774410745940066,1.7092588196033074,1.772738853977744,6669073.0
2022-10-28,1.7304188399855531,1.7492277221414103,1.711609957829696,1.7304188399855531,3498705.0
2022-10-31,1.7351210908761252,1.7445255321185609,1.7116099877700357,1.7163122083912534,2449895.0
2022-11-01,1.7304188200786803,1.7398232610484194,1.6975031645748142,1.7398232610484194,4927892.0
2022-11-02,1.739823202280789,1.772738744563057,1.7186631547587288,1.7680365242370186,6119917.0
2022-11-03,1.6551831734585187,1.7069077106908483,1.6316720711300867,1.683396496252637,4168017.0
2022-11-04,1.6833965224861298,1.7539299426803745,1.6833965224861298,1.7304188399855531,3572265.0
2022-11-07,1.79624994686751,1.8150588292258427,1.7680366233300109,1.7774410645091772,4394481.0
2022-11-08,1.796249846193248,1.8009520665192864,1.7539298632589038,1.7680365242370186,2578724.0
2022-11-09,1.810356648889029,1.9279122783522065,1.7938989325144463,1.9279122783522065,7550137.0
2022-11-10,1.8714856300225784,1.9279122783522065,1.8432723058577636,1.9279122783522065,5785589.0
2022-11-11,2.0219568850997622,2.0642767585809394,1.965530013425582,2.0595746500695045,7845828.0
2022-11-14,2.021956905001631,2.078383553011645,2.017254572224346,2.050170229006638,8655831.0
2022-11-15,2.050170404197928,2.083085839573344,2.040765962059296,2.078383730613821,5038807.0
2022-11-16,2.0595744697190765,2.068978910137995,2.0219567080434024,2.031361148462321,3998983.0
2022-11-17,2.021956688865747,2.0595744501846283,2.021956688865747,2.0407655695251874,4005950.0
2022-11-18,2.0219567469364046,2.036063295726354,1.9937432009174056,2.0125523063365884,2649721.0
2022-11-21,1.984338547781152,2.017254198464789,1.9749341081886167,1.9937429873736867,3365919.0
2022-11-22,1.9937431816530669,2.0313611679084014,1.965529860126227,2.0219567273994548,3085694.0
2022-11-23,2.0219568850997622,2.0642767585809394,1.965530013425582,2.0595746500695045,3127617.0
2022-11-24,2.068978776468396,2.1065965357137157,2.0595743366570654,2.0971920959023853,3975491.0
2022-11-25,2.06897909131194,2.097192415039247,2.0407657675846336,2.0595746500695045,4182083.0
2022-11-28,2.050170404197928,2.1065970570297154,2.040765962059296,2.078383730613821,4537699.0
2022-11-29,2.040765962059296,2.087788172752453,2.0219570777820333,2.078383730613821,2886457.0
2022-11-30,2.068978776468396,2.0971920959023853,2.021956577411744,2.0971920959023853,5753467.0
2022-12-01,2.1160011568921635,2.134810038126975,2.0877878350399475,2.125405597509569,4620487.0
2022-12-02,2.153618784829911,2.1912365449496334,2.13480990477005,2.1912365449496334,6091072.0
2022-12-05,2.210045768494869,2.21474810135044,2.1348102365623167,2.1442146780538858,4661298.0
2022-12-06,2.097192551946053,2.134810319371521,2.068979226376953,2.1065969938024205,3218998.0
2022-12-07,2.068979226376953,2.1065969938024205,2.050170342664219,2.1065969938024205,5862422.0
2022-12-08,2.087788282250282,2.1442149380414683,2.078383839618418,2.134810495409604,4830208.0
2022-12-09,2.07838366823332,2.1160014356587875,2.050170342664219,2.1065969938024205,5836065.0
2022-12-12,2.0501700687358526,2.0595745093356688,2.0031478657367723,2.0125523063365884,5922754.0
2022-12-13,2.0125522676244847,2.045467696980926,2.003147827205565,2.031361148462321,3125824.0
2022-12-14,2.078383216279725,2.1065965357137157,2.050169896845735,2.0971920959023853,4628921.0
2022-12-15,2.097192636254246,2.097192636254246,2.050170425082095,2.068979309550955,3493600.0
2022-12-16,2.040765405143953,2.050169844716156,1.984338543491204,2.0031476468551377,12349328.0
2022-12-19,2.0125522485360268,2.097192211503509,2.0125522485360268,2.0407655695251874,4053932.0
2022-12-20,1.9937429830634084,2.0266586336758845,1.984338543491204,2.0031476468551377,5259829.0
2022-12-21,2.040765962059296,2.116001499168347,2.0313615199206647,2.078383730613821,4923509.0
2022-12-22,2.0783834722883645,2.1207035687619697,2.054872257754237,2.0877879132581034,3335861.0
2022-12-23,2.068979111676643,2.068979111676643,2.0360634548943506,2.050170229006638,1682854.0
2022-12-28,2.0689789499354845,2.0689789499354845,1.8902943543194295,2.0125523063365884,5034952.0
2022-12-29,2.0125520864273416,2.0125520864273416,1.9655296643467963,2.0031476468551377,1881657.0
2022-12-30,2.031361233000452,2.036063341295824,1.9749343639191068,1.9843388047294053,1661472.0
2023-01-03,2.0031476511857487,2.017254198464789,1.9796364400946471,1.9937429873736867,1819744.0
2023-01-04,2.012552463666629,2.059574670341641,1.956125591437046,2.050170229006638,3666828.0
2023-01-05,2.0595745903488862,2.0877879132581034,2.0360633758147597,2.0877879132581034,5200061.0
2023-01-06,2.087787704620398,2.214747757134228,2.059574384530607,2.1912365449496334,6924131.0
2023-01-09,2.19123648877176,2.238258911935411,2.181832048982936,2.219449808138232,2963932.0
2023-01-10,2.210046036464519,2.210046036464519,2.134810495409604,2.134810495409604,2973522.0
2023-01-11,2.1630232248598413,2.2194498650394245,2.153618784829911,2.1912365449496334,2908379.0
2023-01-12,2.153618784829911,2.205343317104297,2.13480990477005,2.1912365449496334,4364444.0
2023-01-13,2.191236763463327,2.238259192521669,2.191236763463327,2.200641204431084,4380388.0
2023-01-16,2.210045425009494,2.228854305069355,2.172427664889772,2.1912365449496334,4569362.0
2023-01-17,2.191236763463327,2.2288545273343536,2.163023440560057,2.200641204431084,3438942.0
2023-01-18,2.172427664889772,2.210045425009494,2.1442143447999813,2.1912365449496334,7176589.0
2023-01-19,2.181832302844785,2.21004562549395,2.1630234210786745,2.21004562549395,3260948.0
2023-01-20,2.2194498650394245,2.238258969318822,2.158321116954645,2.1912365449496334,5278471.0
2023-01-23,2.1912368034447014,2.228854568002103,2.167725812706107,2.181832362305351,4710467.0
2023-01-24,2.1724282659370617,2.181832708568926,2.1160016101458754,2.134810495409604,3913304.0
2023-01-25,2.191236885511731,2.191236885511731,2.139512569417887,2.1442146780538858,5337482.0
2023-01-27,2.1536189392639598,2.163023379968274,2.116001176446702,2.116001176446702,4424764.0
2023-01-30,2.09719243568165,2.09719243568165,2.0313613463366336,2.050170229006638,4180797.0
2023-01-31,2.0501700687358526,2.0501700687358526,1.9937432009174056,2.0125523063365884,3717101.0
2023-02-01,2.0031480933108634,2.0172546437034327,1.9561256607500983,1.9561256607500983,5133340.0
2023-02-02,2.0125523063365884,2.0454677363261693,1.9937432009174056,2.0125523063365884,4201834.0
2023-02-03,1.9373167774136224,1.99374342742305,1.9185078940771456,1.9561256607500983,5937650.0
2023-02-06,1.9467210414882112,1.9937432455397028,1.9279121598676148,1.9843388047294053,5026644.0
2023-02-07,1.974934319717774,2.0219567469364046,1.974934319717774,2.0125523063365884,3094395.0
2023-02-08,2.0031480515113915,2.0313613759273808,1.974934502875831,1.974934502875831,2288719.0
2023-02-09,1.974934506216775,1.993743389192586,1.8996989743135295,1.918507857289341,3497680.0
2023-02-10,1.852676633999358,1.880889956439605,1.81035653822921,1.81035653822921,3924629.0
2023-02-13,1.8056542277700096,1.824463220568568,1.7821431269090284,1.7962497874256176,5103512.0
2023-02-14,1.8009521729673843,1.8526767117208407,1.7915477317594437,1.83386782930496,6675929.0
2023-02-15,1.8385698712430203,1.8808898525662427,1.796249777810026,1.8009519979570507,3138215.0
2023-02-16,1.7774410745940066,1.7962499570590569,1.7633344127452186,1.772738853977744,3640435.0
2023-02-17,1.8150587274974008,1.8197609478234391,1.7633343039109803,1.7680365242370186,2892377.0
2023-02-20,1.7680366333614814,1.7962499570590569,1.7633344127452186,1.772738853977744,1837953.0
2023-02-21,1.7680366133514769,1.8009521572927885,1.7680366133514769,1.7821432750406103,2504289.0
2023-02-22,1.8244633825147911,1.8338678236939567,1.76568556909011,1.7774410645091772,3035917.0
2023-02-23,1.833867809262666,1.876187794235885,1.803303319616006,1.8432722503678256,3700986.0
2023-02-24,1.8244634082420932,1.8432722908656551,1.810356634164637,1.8244634082420932,3515356.0
2023-02-27,1.7868453375159763,1.8432720913900449,1.7774408972219269,1.8009519979570507,2670719.0
2023-02-28,1.8479743416899663,1.8714854428087149,1.8244632405712191,1.8479743416899663,3765321.0
2023-03-01,1.843271946251712,1.9467207813407452,1.843271946251712,1.937316341787197,3784667.0
2023-03-02,1.974934319717774,2.0313611875362207,1.9655298791179576,2.0125523063365884,5099107.0
2023-03-03,2.012552463666629,2.050170229006638,1.9843389154420532,2.050170229006638,4819105.0
2023-03-06,2.0783834370519445,2.0783834370519445,1.9749343639191068,1.9843388047294053,1950117.0
2023-03-07,1.9470981300993169,2.0085357482477604,1.9470981300993169,1.994357749693641,2634899.0
2023-03-08,1.9470984756447185,1.9470984756447185,1.8856609592689748,1.899838847663376,3027133.0
2023-03-09,1.909290536750986,1.93764631002729,1.8903866879001172,1.9187424611764208,2475311.0
2023-03-10,1.899838510629336,1.9187423584683023,1.8478529290721764,1.8573048529916596,4114539.0
2023-03-13,1.899838612325551,1.947098234452724,1.899838612325551,1.9187424611764208,5367642.0
2023-03-14,1.9565501142157309,2.0321657332447725,1.9565501142157309,2.0038097352641016,7186985.0
2023-03-15,1.9849058426939137,2.022713764043286,1.9470981466961843,2.013261840043854,3257724.0
2023-03-16,2.041617975284467,2.0652476768113948,2.008536122724747,2.032166049603359,6421196.0
2023-03-17,1.994357811054428,2.0132618848254245,1.966002038425405,2.0038097352641016,12497005.0
2023-03-20,2.079425626076909,2.2023006568626067,2.0699737006318557,2.192848731417553,5517412.0
2023-03-21,2.192848610121082,2.202300535043306,2.1266851356655097,2.1739447602766324,2802492.0
2023-03-22,2.022713892059832,2.069973515048031,2.003809817512894,2.069973515048031,4701837.0
2023-03-23,2.145588616747031,2.1644924633424694,2.103054849231478,2.117232846853871,2694050.0
2023-03-24,2.1833967473957703,2.211752522970196,2.145589046629871,2.202300597778721,4188975.0
2023-03-27,2.164492897012821,2.240108298544621,2.164492897012821,2.202300597778721,2604426.0
2023-03-28,2.16449265549688,2.1833965037705223,2.1361368830864165,2.16449265549688,3352847.0
2023-03-29,2.2212041496424866,2.230656073563668,2.202300301800123,2.2117522257213045,4133580.0
2023-03-30,2.192848556428681,2.221204330501057,2.173944707047097,2.221204330501057,4768935.0
2023-03-31,2.2495606448403143,2.2873683488961696,2.221204641446731,2.2495606448403143,5146572.0
2023-04-03,2.202300535043306,2.202300535043306,2.1455889855099586,2.1739447602766324,5600066.0
2023-04-04,2.230656373353146,2.240108298544621,2.192848672587246,2.202300597778721,4911300.0
2023-04-05,2.2779158242555195,2.2920935968747607,2.2590119771954438,2.268463900725481,7381100.0
2023-04-06,2.277916122316507,2.277916122316507,2.230656273130822,2.259012272782898,3676110.0
2023-04-11,2.268464197549702,2.268464197549702,2.230656273130822,2.259012272782898,5693716.0
2023-04-12,2.268464081223123,2.282641854970464,2.2401080830251394,2.2779160055052343,3425674.0
2023-04-13,2.2873679939131355,2.3062718430073224,2.259012220271856,2.3062718430073224,5278764.0
2023-04-14,2.3629835769440404,2.37243550223775,2.3393536510339303,2.3535316516503317,6280303.0
2023-04-17,2.296819971850116,2.296819971850116,2.211752423597213,2.259012272782898,7358341.0
2023-04-18,2.2212042724185923,2.230656196862225,2.192848499087693,2.230656196862225,5409158.0
2023-04-19,2.249560329925093,2.277916103997469,2.192848556428681,2.221204330501057,5711337.0
2023-04-20,2.183396453957759,2.230656073563668,2.164492606115396,2.2117522257213045,7064925.0
2023-04-21,2.221204325312655,2.230656249981369,2.155040852631659,2.1833966266378004,4620200.0
2023-04-24,2.173944579633701,2.1833965037705223,2.126684958949595,2.16449265549688,4623508.0
2023-04-26,2.2212042003178074,2.249560198079918,2.16449265549688,2.16449265549688,7179179.0
2023-04-27,2.117233210743285,2.183396685198857,2.117233210743285,2.1739447602766324,6336595.0
2023-04-28,2.1644925218109456,2.173944445363986,2.0983290569396624,2.107780980492703,4367912.0
2023-05-01,2.117233321494377,2.126685246911026,2.0699736944111344,2.0794256198277834,3364214.0
2023-05-02,2.0794256780088984,2.0794256780088984,2.027439974086964,2.032166049603359,5078960.0
2023-05-03,2.107781088121184,2.1455887842638988,2.032165695835753,2.0510695439071105,45723591.0
2023-05-04,2.08887766501013,2.145589220761576,2.074699663396423,2.098329590968704,6016662.0
2023-05-05,2.069973515048031,2.093603213866301,2.051069665852751,2.069973515048031,5128660.0
2023-05-08,2.041618035217258,2.117233442885852,2.02271418330011,2.098329590968704,6854801.0
2023-05-09,2.0699733250554964,2.0746991742447247,2.0179876318641554,2.0227137064050225,5050446.0
2023-05-10,2.051069581664122,2.060521505873795,1.994357811054428,2.0038097352641016,3286174.0
2023-05-11,1.9660019779370463,2.022713746801878,1.9470981300993169,1.994357749693641,3938055.0
2023-05-12,1.97545395194479,1.9849058761033145,1.9234684817487295,1.9470981794692164,6233972.0
2023-05-15,1.966002038425405,2.0132618848254245,1.966002038425405,2.0038097352641016,5193892.0
2023-05-16,1.975453962635079,2.0132618848254245,1.9565501142157309,2.0038097352641016,5041701.0
2023-05-17,1.9187424069936436,1.9612761783828276,1.9092904828351196,1.9470981794692164,3941038.0
2023-05-18,1.918742522021716,1.9565502209223744,1.8998386725713876,1.9281944467468808,6694922.0
2023-05-19,1.9092905972965517,1.937646371472045,1.876208860758475,1.9281944467468808,5669582.0
2023-05-22,1.928194441685031,1.9423724414113883,1.8856607805334484,1.8903867428836243,3227622.0
2023-05-23,1.890386857952196,1.9187426337792777,1.833675306298032,1.833675306298032,9226577.0
2023-05-24,1.847853225049076,1.8667570759159369,1.8242232987896607,1.847853225049076,5285123.0
2023-05-25,1.8005935043005088,1.8100454298341728,1.7627858021658551,1.7675117649326868,4654731.0
2023-05-26,1.75805956599075,1.7675114900544775,1.7249778317677018,1.7344297558314297,5707298.0
2023-05-29,1.7391558398820413,1.7580596893357865,1.7155260280648594,1.7533337269723503,3611020.0
2023-05-30,1.7486078212623215,1.7580597462954286,1.7202520461630002,1.724978008679554,2939113.0
2023-05-31,1.734429933712661,1.743881858745768,1.677718270838184,1.724978008679554,9258565.0
2023-06-01,1.7627855710523337,1.8147711546718088,1.7580596089051082,1.8053192303773589,6924029.0
2023-06-02,1.8147711838665332,1.8218601835393269,1.786415410527016,1.8005932971967749,5863444.0
2023-06-05,1.748607674582474,1.7675115230629614,1.7391557503422304,1.748607674582474,3473682.0
2023-06-06,1.7675115874997374,1.805319285839038,1.7627856252073248,1.7769635120845626,5500187.0
2023-06-07,1.8005934127552563,1.8053193752818124,1.7415188248353923,1.7627857125428106,3576811.0
2023-06-08,1.7486078810656744,1.7486078810656744,1.7060741042861798,1.715526142318386,4562950.0
2023-06-09,1.7391558110129828,1.7580596601529344,1.7297038864430068,1.7580596601529344,3040274.0
2023-06-13,1.729703898200612,1.7344298605177244,1.677718200036545,1.677718200036545,4428304.0
2023-06-14,1.6871701836041442,1.6966221085685278,1.658814408710993,1.668266333675377,4815684.0
2023-06-15,1.6682663295767688,1.6682663295767688,1.6210067048709584,1.6304586298121206,3673539.0
2023-06-16,1.6540882993959891,1.6824440717720086,1.6351844511453095,1.6729921476466687,8773671.0
2023-06-19,1.7013480730704116,1.7013480730704116,1.672992298143599,1.6871701856070052,3017259.0
2023-06-20,1.6824441332171292,1.6871700954523974,1.6635402842760556,1.6824441332171292,2835924.0
2023-06-21,1.6493623915719535,1.6777181648804416,1.6280955052526742,1.6446364293538724,3692011.0
2023-06-22,1.6304585265674136,1.6351844887387346,1.5879247543496957,1.5879247543496957,3615936.0
2023-06-23,1.5831989388837653,1.6021029019965911,1.559569125837528,1.5642950884467757,3939127.0
2023-06-26,1.5595691351074443,1.6186437244120888,1.5595691351074443,1.6021029115193242,3214617.0
2023-06-27,1.5879247254449842,1.6091916111667257,1.5879247254449842,1.5926506875302795,3405038.0
2023-06-28,1.559568949375111,1.583198759747678,1.5548429873005978,1.5737468355986513,2316571.0
2023-06-29,1.5879247218221912,1.6091916074954131,1.5690208735241378,1.5737468355986513,4180741.0
2023-06-30,1.5690209607312695,1.5831988477428252,1.5595690360568992,1.5595690360568992,2342711.0
2023-07-03,1.5784728426545376,1.6257325774222442,1.5784728426545376,1.6257325774222442,2887434.0
2023-07-04,1.654088324669336,1.6753552106142056,1.6399104382646976,1.6493623625344564,3003249.0
2023-07-05,1.6351844108711804,1.644636334763722,1.5973767153010143,1.621006525032368,4203226.0
2023-07-06,1.5879248818212706,1.6139177321880416,1.5784729567198692,1.6068288446999082,3576481.0
2023-07-07,1.5690208956849114,1.5784728199674367,1.5312131985548108,1.5312131985548108,2800800.0
2023-07-10,1.5548431006204884,1.5548431006204884,1.526487326106786,1.535939250944687,3785213.0
2023-07-11,1.5831988904172312,1.6162807403450634,1.569021003023517,1.6115547778804922,3503217.0
2023-07-12,1.6068287747338676,1.6068287747338676,1.5784728879885277,1.5784728879885277,3581686.0
2023-07-13,1.7013480750453456,1.7415188125762098,1.6918961500587697,1.7060740375386334,8465002.0
2023-07-14,1.701347994535253,1.739155805368274,1.6871701077263062,1.7202519562896776,4458980.0
2023-07-17,1.706073944393471,1.7107999066287394,1.6729922087465925,1.6824441332171292,3205942.0
2023-07-18,1.6918959958973483,1.696621957960018,1.6635402235213292,1.6729921476466687,1650861.0
2023-07-19,1.7249778173895336,1.7320667040403304,1.6871700087739376,1.696621932758881,5242134.0
2023-07-20,1.7060739473923323,1.7438817580167645,1.6966220229051816,1.7013479851487572,5838247.0
2023-07-21,1.6635402750957482,1.672992199514124,1.6210066152130562,1.6257325774222442,6342437.0
2023-07-24,1.6068287838730446,1.630458595732036,1.5902878592338352,1.597376859129448,4442324.0
2023-07-25,1.606828703320542,1.6777181353437327,1.6021027411856623,1.6493623625344564,4302505.0
2023-07-26,1.7155260732096511,1.724977998185255,1.654088448192391,1.6871701856070052,4486691.0
2023-07-27,1.6871701856070052,1.6895332231888232,1.658814410680193,1.6871701856070052,6721774.0
2023-07-28,1.5879249412294656,1.6304587184529002,1.550117239409381,1.6162808302703684,10762263.0
2023-07-31,1.6257326092680002,1.6564514205673726,1.6162806846644748,1.6399104961732884,4095563.0
2023-08-01,1.6635402842760556,1.6918960576876656,1.654088359805519,1.6824441332171292,5770597.0
2023-08-02,1.6446364584750512,1.672992232285628,1.6351845338715256,1.6399104961732884,3646600.0
2023-08-03,1.6068287600609492,1.6399104961732884,1.5926507604798317,1.6399104961732884,3220464.0
2023-08-04,1.6257326405678296,1.6588143773170834,1.6068287909968273,1.654088414924333,6474857.0
2023-08-07,1.6729921476466687,1.6895330712039252,1.6635402235213292,1.6729921476466687,4642297.0
2023-08-08,1.6588144948179635,1.6588144948179635,1.597376979360326,1.6162808302703684,6391794.0
2023-08-09,1.6068287600609492,1.6399104961732884,1.5855618733651022,1.6399104961732884,6298812.0
2023-08-10,1.6257325774222442,1.649362388468184,1.6186435777705488,1.6257325774222442,4705790.0
2023-08-11,1.611554722362712,1.6540883830785766,1.611554722362712,1.6399104961732884,3507518.0
2023-08-14,1.6257324869786391,1.6540882586562635,1.6162805630860972,1.621006525032368,2585370.0
2023-08-15,1.6257326333602378,1.6351845581038342,1.5879248217100206,1.597376859129448,3447266.0
2023-08-16,1.5737469345946258,1.6068287838730446,1.5737469345946258,1.597376859129448,4822986.0
2023-08-17,1.5879249014930126,1.5879249014930126,1.559569125837528,1.5642950884467757,4793247.0
2023-08-18,1.5690209024180672,1.5973767880631522,1.564294940256524,1.5690209024180672,2383134.0
2023-08-21,1.569021051056023,1.5831989388837653,1.559569125837528,1.5642950884467757,2323308.0
2023-08-22,1.5690208771038023,1.6115546485472854,1.5690208771038023,1.5926506875302795,3039175.0
2023-08-23,1.6257324869786391,1.644636334763722,1.6162805630860972,1.621006525032368,2679929.0
2023-08-24,1.6588142614586592,1.696621957960018,1.6446363752706497,1.6729921476466687,3832604.0
2023-08-25,1.6540885938958907,1.6824443713204746,1.649362630991793,1.6635405197040851,2732824.0
2023-08-28,1.6729921476466687,1.6824440717720086,1.6493623373333195,1.6729921476466687,2422223.0
2023-08-29,1.7155259397416207,1.7533336367025958,1.6918960164651864,1.748607674582474,5176489.0
2023-08-30,1.7722377276995187,1.7864156160000138,1.7509708389108556,1.7675117649326868,3053013.0
2023-08-31,1.7769634830499537,1.8005932941259182,1.755696596743672,1.7816894452651466,4794046.0
2023-09-01,1.7911414308356068,1.8076823554913155,1.7627856565765334,1.7911414308356068,2692676.0
2023-09-04,1.805319315494287,1.805319315494287,1.7675116165339344,1.7722375789039786,2162625.0
2023-09-05,1.7486076419270218,1.75805956599075,1.7202518697358378,1.7344297558314297,2662429.0
2023-09-06,1.7202520082196768,1.734429895456618,1.6824441962453351,1.7107999707192174,4537560.0
2023-09-07,1.6918962058582756,1.7013481311565803,1.658814467314209,1.658814467314209,4035269.0
2023-09-08,1.6729922691638357,1.6989851187344125,1.668266306757897,1.6918961187875892,3366072.0
2023-09-11,1.6588143453803397,1.6588143453803397,1.6162806846644748,1.6399104961732884,3911496.0
2023-09-12,1.6876637444849485,1.7020472286680293,1.6636912708464802,1.6780747550295612,3873439.0
2023-09-13,1.6636912708464802,1.6924582392126415,1.661293966327748,1.6780747550295612,3642840.0
2023-09-14,1.6588967761187867,1.6828692497572546,1.6588967761187867,1.6780747550295612,2408147.0
2023-09-15,1.7116362614856575,1.7356087357314391,1.7020472717873447,1.7356087357314391,10896942.0
2023-09-18,1.7691703774530374,1.7691703774530374,1.682869352762461,1.682869352762461,2955568.0
2023-09-19,1.687663766222706,1.7499923127953096,1.687663766222706,1.7068417453805005,4046784.0
2023-09-20,1.7020472286680293,1.7116362181234164,1.6756774505108287,1.6780747550295612,6028164.0
2023-09-21,1.6732801655480496,1.6780746600042429,1.634924209898506,1.634924209898506,4500623.0
2023-09-22,1.5965682883397685,1.6253353720605828,1.5869792985360882,1.6253353720605828,3846096.0
2023-09-25,1.610951681964018,1.6253352801660814,1.5869792088101928,1.6157461765947827,2544703.0
2023-09-26,1.5869792023314275,1.6109516753873858,1.5630067292754692,1.582184707720236,7395437.0
2023-09-27,1.5725957669081965,1.5797875662012584,1.5534177878730602,1.5678012721494123,5296450.0
2023-09-28,1.543828899445937,1.5869793551005,1.5342399093004788,1.5725958698823124,6431410.0
2023-09-29,1.6061573185404878,1.62054091791755,1.57739034840592,1.57739034840592,5578176.0
2023-10-02,1.5678013257621868,1.5989655999148669,1.5630068308394494,1.586979305453136,2818347.0
2023-10-03,1.5486234167433914,1.558212407026464,1.495883855876711,1.495883855876711,5050424.0
2023-10-04,1.4910891548905678,1.5102672471189618,1.471911176971939,1.4862946604109106,5513441.0
2023-10-05,1.4671167463164794,1.4862947250694103,1.4623222516282464,1.4671167463164794,3476259.0
2023-10-06,1.4623222516282464,1.4719112410047124,1.4383497781870829,1.4671167463164794,3872150.0
2023-10-09,1.5150617924780734,1.5534177496034172,1.500678308556069,1.5438287603220808,4476744.0
2023-10-10,1.572595695534017,1.5845819890418502,1.5462259184026437,1.553417717369297,4497061.0
2023-10-11,1.572595695534017,1.591773673698737,1.5486232228281167,1.553417717369297,5757419.0
2023-10-12,1.5821847340163648,1.584582038516688,1.5246507977258428,1.5390342817984732,8520952.0
2023-10-13,1.5054727968271513,1.5246507753086822,1.491089198656235,1.510267291447534,4803582.0
2023-10-16,1.57739034840592,1.591773833473204,1.563006863338636,1.57739034840592,6743236.0
2023-10-17,1.543828899445937,1.5773903649550416,1.5390344043732078,1.5725958698823124,5728983.0
2023-10-18,1.5917737193563637,1.6157461927498775,1.577390235320255,1.6109516980711749,5641046.0
2023-10-19,1.5917738003758732,1.606157285144085,1.5725958206849238,1.586979305453136,5923984.0
2023-10-20,1.5869793584257583,1.61574632892241,1.5773903682602075,1.606157338756859,5570823.0
2023-10-23,1.606157338756859,1.61574632892241,1.5869793584257583,1.606157338756859,5128271.0
2023-10-24,1.6301298915946192,1.7020473162089311,1.5989656171068622,1.6876638312860688,9204282.0
2023-10-25,1.6780747491308965,1.6972527279742573,1.644513286155014,1.644513286155014,6491116.0
2023-10-26,1.6493077808658545,1.6828692438417363,1.6373214869338684,1.644513286155014,8828551.0
2023-10-27,1.6493078026353352,1.687663760828324,1.627732518996893,1.6732802765059531,5892687.0
2023-10-30,1.6828692989298837,1.692458288665456,1.654102329723165,1.6636913194587375,7101746.0
2023-10-31,1.6397187043546992,1.658896682179471,1.6133489276907556,1.634924209898506,6075474.0
2023-11-01,1.620540679565853,1.6493076454693296,1.6157460709388456,1.6493076454693296,5136812.0
2023-11-02,1.6349243618642628,1.6493078465697826,1.6133490776510957,1.6253353720605828,4767965.0
2023-11-03,1.6349242581205017,1.6349242581205017,1.606157176225096,1.6205407743276827,3565905.0
2023-11-06,1.678074808807901,1.7092390826915365,1.678074808807901,1.6972527883332842,6191519.0
2023-11-07,1.6828692714332574,1.7260197245382942,1.6780747766438089,1.7068417453805005,4840827.0
2023-11-08,1.6780748577413056,1.7140336275548609,1.6780748577413056,1.682869352762461,4249005.0
2023-11-09,1.6684858676989949,1.692458342804772,1.6684858676989949,1.682869352762461,3974196.0
2023-11-10,1.697252645642645,1.7020471401209107,1.6541021953382569,1.668485678773053,3524322.0
2023-11-13,1.6493078465697826,1.6493078465697826,1.620540877158743,1.6253353720605828,3867440.0
2023-11-14,1.6349242967333335,1.66129396048807,1.6277324975121878,1.644513286155014,2834400.0
2023-11-15,1.7212252961060812,1.7212252961060812,1.6732803463632064,1.6876638312860688,4236078.0
2023-11-16,1.6828693155102494,1.6876638104252732,1.649307851105082,1.6588968409351297,2785604.0
2023-11-17,1.7164307513626955,1.769170308860415,1.7020472668568922,1.7020472668568922,7978870.0
2023-11-20,1.6732801732513185,1.697252645642645,1.663691184294788,1.668485678773053,3472787.0
2023-11-21,1.682869255440792,1.711636223904108,1.668485771209134,1.711636223904108,2568117.0
2023-11-22,1.745197708744327,1.7643756867014462,1.7332114153662446,1.740403214255047,6381421.0
2023-11-23,1.7260197910803687,1.7260197910803687,1.6876638312860688,1.6876638312860688,2281978.0
2023-11-24,1.697252694755242,1.7068416839892449,1.6493077485852286,1.6541022432022296,4702331.0
2023-11-27,1.682869352762461,1.6972528378259275,1.6708830580546832,1.682869352762461,4356289.0
2023-11-28,1.7260196434343789,1.7451977360007866,1.6972526760494184,1.7308141379985391,5323164.0
2023-11-29,1.7931428914444751,1.84588233782088,1.7883483963193476,1.84588233782088,7346468.0
2023-11-30,1.8506765779259036,1.8554710723903585,1.8075261277458128,1.8506765779259036,7330120.0
2023-12-01,1.8314986908690147,1.8698547627960096,1.80752621735825,1.8602657733917043,5285892.0
2023-12-04,1.898621679514072,1.965744603523692,1.898621679514072,1.946566625235229,6857267.0
2023-12-05,1.8219098621952412,1.8650604326311715,1.8027318816947304,1.84588233782088,7194765.0
2023-12-06,1.8027317119396056,1.8410876693288205,1.7787592385713469,1.8267041853078645,5636878.0
2023-12-07,1.8027315700439035,1.8075260643401727,1.7739646042662836,1.7979370757476332,5668625.0
2023-12-08,1.7787593507148347,1.807526320570385,1.7691703607629845,1.7931428356426096,3873910.0
2023-12-11,1.764375878264115,1.7787593632936052,1.7332116035453309,1.754786888244455,4946232.0
2023-12-12,1.7451978494362992,1.7691703238152785,1.7260197556233412,1.7691703238152785,3755176.0
2023-12-13,1.7404033232164124,1.754786807584758,1.697252755801603,1.7068417453805005,4476430.0
2023-12-14,1.8123207114118964,1.831498690213646,1.7739647538083974,1.7883482379097095,6763365.0
2023-12-15,1.7931428483230951,1.8075263333525855,1.754786888244455,1.754786888244455,22432038.0
2023-12-18,1.7547867529186827,1.7643757421988582,1.735608660048562,1.7595812475587709,3416486.0
2023-12-19,1.7547867529186827,1.7715674270041055,1.7499922582785947,1.7595812475587709,2997196.0
2023-12-20,1.807526320570385,1.8123208155463095,1.7811565410479089,1.7931428356426096,3879702.0
2023-12-21,1.7931427705297347,1.8219097393406944,1.7595813069169484,1.8123207497370413,7182960.0
2023-12-22,1.8219097173374896,1.8267042120814128,1.783553759386102,1.783553759386102,2950086.0
2023-12-27,1.8123206626232675,1.821909651766002,1.7931426843377989,1.8027316734805328,2240054.0
2023-12-28,1.8219097768626669,1.8650603452775592,1.8171152819620984,1.8362932615643723,3251460.0
2023-12-29,1.802731771328491,1.802731771328491,1.7643758126756848,1.7739648023388863,3565658.0
2024-01-02,1.773964769898255,1.7883482541300253,1.74759499165179,1.783553759386102,2726309.0
2024-01-03,1.7595812799683492,1.7667729649060595,1.7451977957831577,1.7499922905115548,3351254.0
2024-01-04,1.7116363228893938,1.7212253129317048,1.682869352762461,1.682869352762461,4872925.0
2024-01-05,1.6876638477836166,1.7140336275548609,1.682869352762461,1.682869352762461,3037876.0
2024-01-08,1.6828692660542004,1.7020472451506947,1.663691286957706,1.6732802765059531,2644022.0
2024-01-09,1.6732802603018675,1.6924582392126415,1.6588967761187867,1.6780747550295612,3817005.0
2024-01-10,1.6732803091943107,1.68766379379767,1.6493078348553782,1.6636913194587375,3287071.0
2024-01-11,1.6684857270532338,1.6684857270532338,1.6445132539682272,1.6541022432022296,3615646.0
2024-01-12,1.6397188975720618,1.682869352762461,1.6253354125085957,1.682869352762461,5258050.0
2024-01-15,1.7068417559780642,1.7164307456164982,1.7020472611588473,1.7044445657233422,530467.0
2024-01-16,1.7212252961060812,1.7212252961060812,1.6852666409538135,1.6876638312860688,3856850.0
2024-01-17,1.6349241940125077,1.6445131828317203,1.6061571132451051,1.639718688422114,7006571.0
2024-01-18,1.610951730132574,1.6732802765059531,1.6061572353584506,1.6732802765059531,4938950.0
2024-01-19,1.6828692497572546,1.6972527339403356,1.6756774505108287,1.6780747550295612,3536719.0
2024-01-22,1.6876637183766665,1.7212251809513237,1.682869223723144,1.7212251809513237,2918056.0
2024-01-23,1.7164307513626955,1.7356087307037669,1.7020472668568922,1.7020472668568922,5111622.0
2024-01-24,1.7260196082138572,1.807526128451154,1.7164306192812062,1.778759161653202,5145050.0
2024-01-25,1.7595812697070852,1.7979372273105847,1.7547867750066477,1.7883482379097095,4886716.0
2024-01-29,1.783553770171274,1.7883482649441895,1.7404033172150313,1.745197811987947,4332336.0
2024-01-30,1.7499923345886823,1.766773009405843,1.7260197460331266,1.7356087357314391,4678936.0
2024-01-31,1.7356086325626996,1.7356086325626996,1.6924581814852582,1.7308141379985391,3506442.0
2024-02-01,1.6972526851903664,1.7068416743703303,1.6732802122404569,1.6924581906003844,3857516.0
2024-02-02,1.7164306814882109,1.7595812475587709,1.7164306814882109,1.7595812475587709,3930544.0
2024-02-05,1.7068416101566053,1.7164305989758182,1.639718688422114,1.639718688422114,3395712.0
2024-02-06,1.6109516233077767,1.644513198810892,1.6109516233077767,1.634924209898506,4462200.0
2024-02-07,1.6780746600042429,1.6780746600042429,1.634924209898506,1.634924209898506,2242521.0
2024-02-08,1.6397187043546992,1.644513198810892,1.6205407265299272,1.634924209898506,2997110.0
2024-02-09,1.6301297747968464,1.6301297747968464,1.6061571873332527,1.6157461765947827,2215020.0
2024-02-12,1.6157462417973278,1.6157462417973278,1.5869792728518632,1.5965682625003514,1332172.0
2024-02-13,1.596568214035066,1.6253352964170538,1.596568214035066,1.6109516980711749,4332598.0
2024-02-14,1.5294454142277494,1.5749931745735666,1.4958838344088656,1.5725958698823124,7094872.0
2024-02-15,1.57259577237132,1.6013627410239593,1.5654040873630464,1.6013627410239593,3844409.0
2024-02-16,1.639718791444174,1.6541022755766948,1.625335307311653,1.644513286155014,6417852.0
2024-02-19,1.6828692040965647,1.70204718248699,1.606157176225096,1.6205407743276827,2588925.0
2024-02-20,1.610951670822702,1.6277324590692084,1.6013626816274895,1.6205407743276827,1649369.0
2024-02-21,1.6157461927498775,1.6301297910957562,1.6013627087137694,1.6109516980711749,5444645.0
2024-02-22,1.6157461654203085,1.6253352689252891,1.5965681870298836,1.6205407743276827,2643529.0
2024-02-23,1.6157461927498775,1.622937991922817,1.5917737193563637,1.6109516980711749,3277692.0
2024-02-26,1.644513198810892,1.6780746600042429,1.630129715442313,1.634924209898506,4659770.0
2024-02-27,1.6493079088116167,1.6493079088116167,1.5917738535085335,1.606157338756859,4699965.0
2024-02-28,1.644513339987592,1.6756774994733166,1.634924350252019,1.6636913194587375,6351274.0
2024-02-29,1.6780748577413056,1.6876638477836166,1.6397188975720618,1.682869352762461,5969556.0
2024-03-01,1.7116363061575064,1.7164308011317937,1.6828693363117817,1.6876638312860688,2542350.0
2024-03-04,1.7739648557389096,1.82190980549816,1.7739648557389096,1.7931428356426096,8126484.0
2024-03-05,1.83149875037214,1.8506767298038205,1.8123207709404587,1.84108774008798,7787722.0
2024-03-06,1.860265843523108,1.884238317937627,1.8530740440438644,1.8746493281718195,7520251.0
2024-03-07,1.9011886645061045,2.0073463044126267,1.8625857713129244,1.99769560987567,7820152.0
2024-03-08,1.9783941685979456,1.9783941685979456,1.9301406971864248,1.9590927800333373,6394222.0
2024-03-11,1.9494421597522045,1.9880449383467884,1.9204900758062653,1.925315423130589,4749501.0
2024-03-12,1.939791391468729,1.9880448628802496,1.9253153500452729,1.9590927800333373,8027175.0
2024-03-13,1.930140684138624,1.9687434610068848,1.920489989921559,1.9494420725727544,5597189.0
2024-03-14,2.0073462247402936,2.0652506197544933,1.9880448364324608,2.0266476130481275,6946794.0
2024-03-15,1.9687435685542365,1.992870420460236,1.9397914843214632,1.9397914843214632,12783605.0
2024-03-18,1.9494420725727544,1.9783941552239497,1.9397913783556888,1.9494420725727544,3497105.0
2024-03-19,1.9494420339711516,2.026647586178898,1.9349661079775469,2.007346198126961,4916447.0
2024-03-20,1.949442166222232,1.9542676286079248,1.9108393874995284,1.9301407768608805,5661892.0
2024-03-21,1.988044823316797,2.036298293768042,1.988044823316797,2.0169969055875443,6680580.0
2024-03-22,1.9880448628802496,2.0169969457271617,1.9590927800333373,1.9590927800333373,5475926.0
2024-03-25,1.9494421117218868,2.0073462781871214,1.9301407229001413,1.978394194954504,3194045.0
2024-03-26,1.988044823316797,2.026647599677793,1.9783941292265492,2.0169969055875443,4075208.0
2024-03-27,2.007346211497296,2.0169969055875443,1.949442046955804,2.0169969055875443,4837054.0
2024-03-28,2.074901388769628,2.094202777773844,2.050774537469004,2.074901388769628,4015939.0
2024-04-02,2.1135039663195667,2.12315465990634,2.0845518855592453,2.1038532727327928,5313770.0
2024-04-03,2.1617576923059225,2.200360471261092,2.1135042186119604,2.1135042186119604,6365567.0
2024-04-04,2.152107048454293,2.185884595884102,2.132805658520321,2.152107048454293,4350635.0
2024-04-05,2.12315474166272,2.1858843674376214,2.1135040477043265,2.161757517496292,2912780.0
2024-04-08,2.219661976239145,2.2486140619620487,2.185884657941119,2.200360585757209,3996379.0
2024-04-09,2.2293124956816674,2.24861388464154,2.200360412241858,2.24861388464154,3489073.0
2024-04-10,2.229312416425385,2.234137878539153,2.181058945741205,2.190709639878041,6264811.0
2024-04-11,2.171408500034305,2.214836743664023,2.1424564143114013,2.200360585757209,2968285.0
2024-04-12,2.248613910381887,2.277565994153117,2.229312521201067,2.2679152995627065,3234621.0
2024-04-15,2.210011280998178,2.229312671480113,2.1810591952752727,2.200360585757209,3238864.0
2024-04-16,2.219661951367363,2.219661951367363,2.161757780570384,2.1810591708360434,4209281.0
2024-04-17,2.181059207334806,2.238963379100778,2.1665830493479503,2.210011293217792,4630654.0
2024-04-18,2.2003603340148783,2.210011028151713,2.17140825160437,2.190709639878041,3187967.0
2024-04-19,2.1617575963960483,2.2727406960135728,2.1569321341953853,2.2196617622597907,4927245.0
2024-04-22,2.219661913223194,2.22931260819018,2.132805658520321,2.152107048454293,3341827.0
2024-04-23,2.0942025791460197,2.12315465990634,2.0652504983856987,2.1038532727327928,6062361.0
2024-04-24,2.1231547013394367,2.190709557765176,2.1231547013394367,2.1328053951145423,4407327.0
2024-04-26,2.190709938341288,2.267915501954494,2.190709938341288,2.238963415599541,5380774.0
2024-04-29,2.2872167144838733,2.2968676392736027,2.258264630386816,2.2872167144838733,5986217.0
2024-04-30,2.2679154897376144,2.277566185137279,2.2293127081389583,2.2293127081389583,2693083.0
2024-05-01,2.1038532727327928,2.1328053534931133,2.074901191972472,2.1038532727327928,4525440.0
2024-05-02,2.142456353487308,2.1810591333552503,2.132805658520321,2.152107048454293,6634598.0
2024-05-03,2.1521070359044185,2.166582963225123,2.123154951172293,2.14245634099371,2723280.0
2024-05-06,2.1135042562615847,2.166582963225123,2.1135042562615847,2.14245634099371,2851685.0
2024-05-07,2.2003606337929384,2.238963415599541,2.181059242889637,2.238963415599541,3698452.0
2024-05-08,2.238963190161604,2.267915273601413,2.219661801201731,2.24861388464154,3460090.0
2024-05-09,2.248613845191662,2.2582645395022864,2.2003603736385435,2.2196617622597907,3283656.0
2024-05-10,2.267915501954494,2.267915501954494,2.229312720147891,2.238963415599541,3407108.0
2024-05-13,2.238963403538622,2.238963403538622,2.214836780084826,2.2293127081389583,2888145.0
2024-05-14,2.200360561101703,2.210011256234533,2.152107085437554,2.1810591708360434,3193428.0
2024-05-15,2.2196620127392945,2.2293127081389583,2.1907099265403027,2.2293127081389583,1409526.0
2024-05-16,2.2872165516365937,2.3547716398105893,2.2872165516365937,2.3354702517867887,4893128.0
2024-05-17,2.3065181157303285,2.3161688095162,2.2872164980678944,2.296867421944456,3000444.0
2024-05-20,2.3547717062372837,2.4223265662262663,2.3354703176690026,2.3837237890897045,5623172.0
2024-05-21,2.3740733200477053,2.4271522586917365,2.3740733200477053,2.3740733200477053,3309918.0
2024-05-22,2.3740730683451163,2.4223265392280044,2.3402955236817444,2.364422374168538,3878149.0
2024-05-23,2.3065184174723967,2.3740732828111257,2.282391564806062,2.3451211976659563,5385254.0
2024-05-24,2.2582644953959057,2.354771666707955,2.238963107151636,2.354771666707955,6110945.0
2024-05-27,2.364422413538474,2.393374496550288,2.3402955626499446,2.393374496550288,2868226.0
2024-05-28,2.3837237080627856,2.403025095974978,2.325819544326205,2.325819544326205,11053501.0
2024-05-29,2.383723680149747,2.403025067835924,2.306518129405039,2.306518129405039,6185074.0
2024-05-30,2.2775661602780928,2.3065184762518043,2.200360597923464,2.210011293217792,5611334.0
2024-05-31,2.2389632157914767,2.3065183080150544,2.2389632157914767,2.2679152995627065,5685673.0
2024-06-03,2.287216892857795,2.3161692093034767,2.229312720147891,2.238963415599541,2864312.0
2024-06-04,2.287216511628172,2.325819517091216,2.263089892065797,2.306518129405039,3167926.0
2024-06-05,2.2389634394121254,2.267915526074999,2.2196620483035434,2.2582648305207083,4167412.0
2024-06-06,2.30651819609728,2.369247592845809,2.2823913457465923,2.354771666707955,4299795.0
2024-06-07,2.4223265795621014,2.441627968236644,2.3740731078757458,2.393374496550288,3072554.0
2024-06-11,2.267915273601413,2.267915273601413,2.2100111067217947,2.24861388464154,8584702.0
2024-06-12,2.229312456570415,2.238963150881038,2.210011067949168,2.2196617622597907,2929059.0
2024-06-13,2.258264381335312,2.306518079599482,2.253439149563305,2.2775657686047057,4149670.0
2024-06-14,2.2775659680813494,2.282391430366671,2.2244872634870525,2.24861388464154,4053345.0
2024-06-17,2.306518281611865,2.306518281611865,2.2293124956816674,2.24861388464154,3664515.0
2024-06-18,2.267915273601413,2.272740735886734,2.2341379579669884,2.24861388464154,2983856.0
2024-06-19,2.296867385964785,2.296867385964785,2.253439149563305,2.2775657686047057,2250742.0
2024-06-20,2.267915123941995,2.306518129405039,2.2582644300989068,2.306518129405039,4700282.0
2024-06-21,2.393374710447222,2.393374710447222,2.3354705392486736,2.3740733200477053,18117520.0
2024-06-24,2.3065181157303285,2.3161688095162,2.267915110496151,2.296867421944456,3909281.0
2024-06-25,2.31616877323418,2.31616877323418,2.2775657686047057,2.2775657686047057,3494360.0
2024-06-26,2.2872166887435266,2.2872166887435266,2.224487288951216,2.2679152995627065,5307652.0
2024-06-27,2.2100113292445887,2.238963415599541,2.171408547437986,2.238963415599541,4818575.0
2024-06-28,2.2389632157914767,2.2872166887435266,2.210011132020248,2.2679152995627065,2966698.0
2024-07-01,2.2100113292445887,2.238963415599541,2.190709938341288,2.238963415599541,2615911.0
2024-07-02,2.24861388464154,2.267915273601413,2.238963190161604,2.24861388464154,3173801.0
2024-07-03,2.248613910381887,2.2872166887435266,2.2389632157914767,2.2679152995627065,2670399.0
2024-07-04,2.3354704650706823,2.3402956974719435,2.2823915281125173,2.316169075284207,4312802.0
2024-07-05,2.3065181157303285,2.3065181157303285,2.277565804282023,2.296867421944456,2780429.0
2024-07-08,2.3451209457986897,2.3547716398105893,2.3161688637629885,2.3354702517867887,2681176.0
2024-07-09,2.3547716799919605,2.3740730683451163,2.330644829505167,2.364422374168538,2478168.0
2024-07-10,2.393374535449667,2.431977313426161,2.34512106297905,2.422326618932037,3500888.0
2024-07-11,2.5477858159196187,2.567087204441754,2.5091828087846464,2.5477858159196187,5910006.0
2024-07-12,2.624991250823393,2.6539433322920605,2.6056898631776155,2.6346419446462828,6284387.0
2024-07-15,2.624991250823393,2.6442926384691714,2.6056898631776155,2.6346419446462828,3356061.0
2024-07-16,2.673244747411593,2.6828954413336663,2.653943359567449,2.653943359567449,3227998.0
2024-07-17,2.6925461075836163,2.711847495229395,2.6346419446462828,2.6346419446462828,4616753.0
2024-07-18,2.673244719937838,2.6828954137607277,2.6298164826894928,2.6346419446462828,3133827.0
2024-07-19,2.5670872697033,2.615340742235358,2.5477858806904763,2.5960393532225345,3627307.0
2024-07-22,2.5477858421201605,2.6056900082820342,2.518833528948521,2.567087230840785,2894314.0
2024-07-23,2.58638859296389,2.5960392872249574,2.5477858159196187,2.5477858159196187,2280331.0
2024-07-24,2.557436575196887,2.634642131248181,2.5477858806904763,2.5960393532225345,2935469.0
2024-07-25,2.518833414503007,2.5670871142028204,2.4802306388157107,2.489881332737535,3870789.0
2024-07-26,2.470580078125,2.494706929275997,2.393374522586939,2.412675911471454,8408184.0
2024-07-29,2.499532026659359,2.518833414503007,2.4609292509720637,2.489881332737535,3993183.0
2024-07-30,2.374073094805565,2.4126758719421257,2.3354703176690026,2.3837237890897045,3081962.0
2024-07-31,2.4416280338532035,2.451278728449829,2.393374560870079,2.4416280338532035,5064749.0
2024-08-01,2.4802308509823274,2.4995322404770763,2.4609294614875785,2.4705801562349534,4050441.0
2024-08-02,2.4030252930033327,2.4705801562349534,2.3740732087612098,2.4705801562349534,4254258.0
2024-08-05,2.3837237890897045,2.4223265662262663,2.3354703176690026,2.3837237890897045,7047657.0
2024-08-06,2.3547718927143464,2.3547718927143464,2.3065184174723967,2.3451211976659563,4456723.0
2024-08-07,2.335470291638805,2.383723762521694,2.3161689032856496,2.364422374168538,2245013.0
2024-08-08,2.2968675871319286,2.301692819326544,2.238963190161604,2.24861388464154,5326042.0
2024-08-09,2.316168850370109,2.3354702382823023,2.2679151504989328,2.325819544326205,3480532.0
2024-08-12,2.345120932238399,2.3547716261944958,2.3113433883467147,2.325819544326205,1872394.0
2024-08-13,2.4223265662262663,2.451278649078688,2.374073094805565,2.3837237890897045,3580472.0
2024-08-14,2.4126758852248305,2.441627968236644,2.388549034336301,2.393374496550288,4607885.0
2024-08-15,2.4126758719421257,2.4126758719421257,2.3547717062372837,2.3837237890897045,2711451.0
2024-08-16,2.441627994798227,2.480230772567258,2.3981997547627154,2.412675911471454,3949851.0
2024-08-19,2.480230812239704,2.499532201432954,2.4416280338532035,2.4416280338532035,3612825.0
2024-08-20,2.489881332737535,2.489881332737535,2.441627863128415,2.489881332737535,3659349.0
2024-08-21,2.480230678809517,2.518833455119285,2.470579984732076,2.518833455119285,3467902.0
2024-08-22,2.518833681020248,2.5284843759632096,2.4850563637652394,2.509182986077286,2521598.0
2024-08-23,2.4512787667402045,2.4705801562349534,2.412675987750707,2.4705801562349534,4185909.0
2024-08-26,2.46092944877437,2.4995322275644445,2.4416280593793327,2.46092944877437,2998698.0
2024-08-27,2.451278741313786,2.470580130608328,2.427152119740966,2.451278741313786,2383067.0
2024-08-28,2.470580094548475,2.6491180579624456,2.470580094548475,2.5960393532225345,8983422.0
2024-08-29,2.576737741250456,2.639467135068947,2.5719122793694327,2.6056898222645333,5107757.0
2024-08-30,2.6056899814860257,2.624991370008161,2.504357576699463,2.5477858159196187,5870159.0
2024-09-02,2.441628007920284,2.451278702414408,2.3547717574731744,2.422326618932037,5823004.0
2024-09-03,2.4126759500633286,2.470580117643079,2.403025255466704,2.4416280338532035,3262230.0
2024-09-04,2.403025095974978,2.403025095974978,2.325819544326205,2.325819544326205,3797539.0
2024-09-05,2.335470291638805,2.3740730683451163,2.3258195974622278,2.364422374168538,5181494.0
2024-09-06,2.374073054952225,2.412675831440766,2.354771666707955,2.354771666707955,4006042.0
2024-09-09,2.3327187797584643,2.347420657305659,2.3033145572998155,2.3131158868919885,4072373.0
2024-09-10,2.352321563651582,2.362122893763375,2.2739106890751013,2.293513349298686,5396339.0
2024-09-11,2.322917280746022,2.3523215040181187,2.264109301566103,2.2837119612927426,5032617.0
2024-09-12,2.32291739802093,2.32291739802093,2.264109415872029,2.303314737304629,8157363.0
2024-09-13,2.4601362157934856,2.548348187549455,2.430732225208162,2.538546857354348,8099113.0
2024-09-16,2.5777524871281448,2.5924543660092625,2.450334957186989,2.4699376181499124,7414951.0
2024-09-17,2.509142751597242,2.548348070578116,2.489540092106805,2.5189440813424606,5898055.0
2024-09-18,2.4503348926329287,2.5091428739724044,2.4503348926329287,2.499341543749157,5121655.0
2024-09-19,2.509142864395133,2.577752409378121,2.4797388738376287,2.577752409378121,4553026.0
2024-09-20,2.567950782953593,2.5973550064769406,2.538546793112384,2.567950782953593,6383149.0
2024-09-23,2.5875536765298706,2.6071563364240093,2.5581494530065227,2.567950782953593,4211107.0
2024-09-24,2.5581493367781003,2.5875535589654794,2.543447459366539,2.5875535589654794,3177942.0
2024-09-25,2.656163169123282,2.6757658303677068,2.5777525241455823,2.597355185390007,4609483.0
2024-09-26,2.60715645023936,2.636560441364199,2.5777524591145213,2.6267591109892536,3357631.0
2024-09-27,2.587553496766282,2.616957484564725,2.587553496766282,2.616957484564725,2706728.0
2024-09-30,2.5287454057737837,2.567950724672272,2.518944076049161,2.558149394947649,5660202.0
2024-10-01,2.4993414794352997,2.528745469348404,2.489540149464264,2.528745469348404,3499782.0
2024-10-02,2.558149583999898,2.5679509144488573,2.5091429317551017,2.5091429317551017,3432400.0
2024-10-03,2.5287454757262355,2.5385468057219907,2.4797388257474595,2.489540155743214,2718270.0
2024-10-04,2.469937489522194,2.528745469348404,2.4503348295801244,2.528745469348404,4013971.0
2024-10-07,2.5091428157347253,2.5189441457304813,2.435632723925492,2.489540155743214,3573757.0
2024-10-08,2.4699374957517044,2.5287454757262355,2.4601361657559493,2.489540155743214,5722859.0
2024-10-09,2.4993414794352997,2.553248911117061,2.4748382713487818,2.528745469348404,4432582.0
2024-10-10,2.5287454631653143,2.567950782953593,2.518944133218245,2.567950782953593,2723948.0
2024-10-11,2.636560260576611,2.646361590279486,2.5973549417651145,2.636560260576611,3290775.0
2024-10-14,2.665964359869794,2.705169680301651,2.646361699653866,2.695368350193687,3058699.0
2024-10-15,2.705169795679574,2.734573787257572,2.6855671346275747,2.7149711262055733,2872212.0
2024-10-16,2.7541762013921782,2.783580190334051,2.7345735420975967,2.7541762013921782,2897563.0
2024-10-17,2.7443748668483505,2.793381514997367,2.7443748668483505,2.793381514997367,4154923.0
2024-10-18,2.812984356201273,2.832587250410929,2.7541763746187438,2.783580365410008,4431563.0
2024-10-21,2.852189893622902,2.9109978748484107,2.847289111679704,2.90119654464416,3770984.0
2024-10-22,2.901196610323334,2.910997940749475,2.8619912886187744,2.8717926190449137,4716811.0
2024-10-23,2.881593998287318,2.940401981840409,2.881593998287318,2.920799320656046,3774554.0
2024-10-24,2.8325871195770573,2.9011964282543583,2.793381566650749,2.881593768632273,5158834.0
2024-10-25,2.842388563418651,2.9109978748484107,2.832587233214399,2.90119654464416,4023438.0
2024-10-28,2.832587250410929,2.861991241202193,2.7639777048824983,2.783580365410008,7169138.0
2024-10-29,2.7933815721925086,2.8521897848575715,2.7541762528705576,2.842388455027084,4844350.0
2024-10-30,2.861991174874421,2.891395164984236,2.8031829609726486,2.812984291009254,6662274.0
2024-10-31,2.7933816309360435,2.822785854728,2.7639776408262278,2.812984291009254,6705945.0
2024-11-01,2.763977589398121,2.7835802491065937,2.734573599835413,2.763977589398121,4870460.0
2024-11-04,2.7835802491065937,2.7835802491065937,2.734573599835413,2.763977589398121,5127931.0
2024-11-05,2.705169673548388,2.763977654049363,2.705169673548388,2.7345736637988765,5429310.0
2024-11-06,2.7639776013610056,2.7639776013610056,2.670864850501688,2.685566962187744,3683938.0
2024-11-07,2.5875537494405165,2.5973550796637626,2.4699375530794203,2.499341543749157,8515458.0
2024-11-08,2.548348187549455,2.5875537420120307,2.523844978902758,2.538546857354348,4781853.0
2024-11-11,2.5091428667690234,2.582652960073404,2.489540206378809,2.538546857354348,6528051.0
2024-11-12,2.4699375603962506,2.4993415511530928,2.420930909134845,2.460136230143969,7458683.0
2024-11-13,2.4699376181499124,2.479738948631375,2.440533626705527,2.4699376181499124,8252416.0
2024-11-14,2.469937567950063,2.469937567950063,2.4013282559742675,2.42093091653878,6138866.0
2024-11-15,2.469937437970805,2.489540097503738,2.450334778437873,2.4797387677372718,7656456.0
2024-11-18,2.489540097503738,2.538546746336068,2.469937437970805,2.4797387677372718,5964561.0
2024-11-19,2.5385466774412424,2.59735488812615,2.533646129532076,2.5483480069417057,7293572.0
2024-11-20,2.5581493367781003,2.621858095380541,2.5581493367781003,2.5875535589654794,3053393.0
2024-11-21,2.6267588138308726,2.63656014309702,2.5924540445582958,2.616957484564725,4556322.0
2024-11-22,2.636560441364199,2.6610636504604903,2.6267591109892536,2.6267591109892536,2501916.0
2024-11-25,2.665964381050632,2.675765711236468,2.5532489670724616,2.577752409378121,5610442.0
2024-11-26,2.528745469348404,2.5581494592615086,2.4944409312908515,2.528745469348404,4879921.0
2024-11-27,2.597355185390007,2.6316597257266734,2.582653072615611,2.597355185390007,4769515.0
2024-11-28,2.5287454631653143,2.5777523465828005,2.5287454631653143,2.567950782953593,2501937.0
2024-11-29,2.5973548884672297,2.6022554363770403,2.5385466777746,2.5875535589654794,1676836.0
2024-12-02,2.5973550722071383,2.607156402402246,2.528745527159239,2.538546857354348,2079909.0
2024-12-03,2.5679506659426323,2.5679506659426323,2.5091426889398534,2.5483480069417057,3749782.0
2024-12-04,2.59735506974979,2.6071563999356244,2.5532489670724616,2.577752409378121,2918926.0
2024-12-05,2.646361748901205,2.7443750518048198,2.607156427739759,2.7443750518048198,4963388.0
2024-12-06,2.7149709518777176,2.7345736116710326,2.685566962187744,2.685566962187744,2988685.0
2024-12-09,2.675765696854808,2.6855670269879623,2.6169577160558792,2.6561630365884983,3944086.0
2024-12-10,2.724772456731573,2.7443751177835725,2.680666352523499,2.7149711262055733,3609300.0
2024-12-11,2.7247722757929327,2.7541762654183577,2.685566956292365,2.7247722757929327,3884587.0
2024-12-12,2.842388588390581,2.842388588390581,2.7443750518048198,2.7443750518048198,3564751.0
2024-12-13,2.6953682920844018,2.7149709518777176,2.6659643023944284,2.685566962187744,2862715.0
2024-12-16,2.6561628016293146,2.6953681186939047,2.616957484564725,2.616957484564725,3467426.0
2024-12-17,2.5973549417651145,2.65616291998236,2.5973549417651145,2.636560260576611,2022635.0
2024-12-18,2.5581495646824792,2.641460989710598,2.5581495646824792,2.6267591109892536,4327444.0
2024-12-19,2.597355185390007,2.602255733860036,2.54834829859679,2.597355185390007,5950729.0
2024-12-20,2.5679506659426323,2.5679506659426323,2.504242141030686,2.5483480069417057,13077674.0
2024-12-23,2.548348187549455,2.5581495177445626,2.5091428667690234,2.538546857354348,3193760.0
2024-12-24,2.5385468057219907,2.5385468057219907,2.4699374957517044,2.489540155743214,1659267.0
2024-12-27,2.469937489522194,2.538546799319439,2.4601361595511597,2.528745469348404,2016646.0
2024-12-30,2.528745469348404,2.543447581146026,2.4993414794352997,2.528745469348404,2134968.0
2024-12-31,2.499341421852023,2.548348070578116,2.4699374326163683,2.5189440813424606,2321429.0
2025-01-02,2.538546735498405,2.567950724672272,2.5140435280279174,2.558149394947649,1876782.0
2025-01-03,2.6071563999356244,2.6365603904931283,2.5728516274441304,2.577752409378121,2155118.0
2025-01-06,2.558149394947649,2.607156277252892,2.543447517201783,2.558149394947649,2389957.0
2025-01-07,2.5581494592615086,2.577752352885718,2.5091428094063337,2.528745469348404,4383651.0
2025-01-08,2.558149394947649,2.5875536178036485,2.538546735498405,2.558149394947649,4126461.0
2025-01-09,2.548348185138472,2.6022556180016343,2.548348185138472,2.577752409378121,3035550.0
2025-01-10,2.5875538547677954,2.6071565160122194,2.5581496292190025,2.597355185390007,2754057.0
2025-01-13,2.5973550050357352,2.621858213048743,2.5826528932822197,2.607156334977366,2687202.0
2025-01-14,2.5679508950574257,2.6267591109892536,2.5679508950574257,2.6267591109892536,5029599.0
2025-01-15,2.695368357121117,2.7051696872542714,2.6561630365884983,2.6561630365884983,2888793.0
2025-01-16,2.705169499781046,2.719871610802966,2.6855668408732374,2.705169499781046,2152244.0
2025-01-17,2.7149709518777176,2.7149709518777176,2.6561629724977696,2.685566962187744,4231725.0
2025-01-20,2.685566909090982,2.6953682387938565,2.636560260576611,2.636560260576611,2343766.0
2025-01-21,2.6365603127044546,2.6953682920844018,2.597354993117824,2.685566962187744,3215568.0
2025-01-22,2.724772327105469,2.7737789774040644,2.705169666986031,2.7737789774040644,2907957.0
2025-01-23,2.7345736056680745,2.7639775952935,2.7100703978212883,2.7247722757929327,3338592.0
2025-01-24,2.7247722757929327,2.7541762654183577,2.695368286167507,2.7247722757929327,2326333.0
2025-01-28,2.705169563233211,2.714970892917014,2.661063462815029,2.6757655741818014,2883515.0
2025-01-29,2.812984297642941,2.812984297642941,2.763977647344346,2.7737789774040644,3707452.0
2025-01-30,2.7737790426759035,2.808083815533242,2.7443750518048198,2.7443750518048198,2429586.0
2025-01-31,2.812984291009254,2.822785854728,2.7786797527222054,2.812984291009254,3609061.0
2025-02-03,2.773778970862832,2.822785854728,2.754176310789622,2.812984291009254,4592698.0
2025-02-04,2.803183025937518,2.8227859201471737,2.773779035146253,2.783580365410008,4321073.0
2025-02-05,2.773778912531533,2.842388455027084,2.773778912531533,2.842388455027084,5950403.0
2025-02-06,2.842388570581072,2.8815938914968693,2.832587240352123,2.86199123103897,3480303.0
2025-02-07,2.861991056088121,2.861991056088121,2.7737788557377607,2.793381514997367,4302427.0
2025-02-10,2.7835803008994384,2.822785854728,2.7835803008994384,2.812984291009254,3229867.0
2025-02-11,2.852189667294673,2.871792326147657,2.803182786480087,2.822785679015197,4081315.0
2025-02-12,2.7737789312576635,2.7933815910509803,2.6561629724977696,2.685566962187744,6524120.0
2025-02-13,2.763977647344346,2.793381637523503,2.7100704488569614,2.7737789774040644,3928007.0
2025-02-14,2.793381695673763,2.7982824776467137,2.759077156591694,2.783580365410008,1659753.0
2025-02-17,2.7345736056680745,2.7443749355432163,2.6904675043888675,2.7247722757929327,2311542.0
2025-02-18,2.7541762654183577,2.7639775952935,2.695368286167507,2.7247722757929327,2661364.0
2025-02-19,2.76397781875171,2.817885254264292,2.754176488084164,2.803183141421895,4417264.0
2025-02-20,2.7835802423620213,2.8570903329317474,2.773778912531533,2.842388455027084,4519159.0
2025-02-21,2.832587125196596,2.871792444518547,2.817885013609796,2.842388455027084,3663987.0
2025-02-24,2.7835803008994384,2.812984291009254,2.754176310789622,2.812984291009254,3271319.0
2025-02-25,2.842388438558265,2.9698057256163493,2.837487656830348,2.9600043958426503,6459611.0
2025-02-26,2.9306006512482274,2.940401981840409,2.881593998287318,2.920799320656046,4451790.0
2025-02-27,2.950203066068952,3.058017693579638,2.940401736295253,2.9600043958426503,4076112.0
2025-02-28,2.901196610323334,2.9060971586953297,2.8521899581926333,2.8717926190449137,6929452.0
2025-03-03,2.88159375765306,2.9747065073442656,2.871792427879361,2.9600043958426503,3838366.0
2025-03-04,2.9502032462552914,2.99920989811691,2.92079925513832,2.9502032462552914,4662806.0
2025-03-05,2.979607171854537,2.989408502011343,2.9306005210705104,2.979607171854537,3366277.0
2025-03-06,2.9894084882823684,3.058017799064914,2.9894084882823684,3.058017799064914,3610720.0
2025-03-07,2.9796070499363214,3.038415028470874,2.960004390424804,2.999209709447839,3846182.0
2025-03-10,3.004150895450083,3.0535612255185964,2.9942688294363804,3.033797093491191,4561371.0
2025-03-11,2.98438673453224,3.0041508663683185,2.8559198775977315,2.9349764049420446,7436568.0
2025-03-12,3.0140329471166063,3.06344327694992,2.9646226172832923,2.984386749216618,6599387.0
2025-03-13,3.0140330298301605,3.11285392781575,3.0140330298301605,3.102971861577895,4604311.0
2025-03-14,3.2017923888719686,3.226497671227804,3.1375588432324224,3.142499993946403,4724774.0
2025-03-17,3.063443216747413,3.1474408936168508,3.04367908520249,3.0930896496718296,6495744.0
2025-03-18,3.1326178742036843,3.152382005505339,3.0832073103425177,3.1227358085528567,4192534.0
2025-03-19,3.1326180036689784,3.1375589188950763,3.073325371706529,3.0832074377657643,3886796.0
2025-03-20,3.093089808179222,3.191910470967965,3.093089808179222,3.1523822058524686,6274481.0
2025-03-21,3.152382059767331,3.182028257230114,3.1128537964836203,3.142499993946403,14918310.0
2025-03-24,3.132617966952194,3.157323014007199,3.1029717691219663,3.112853835065376,3368451.0
2025-03-25,3.0733253498327984,3.182028311317752,3.0733253498327984,3.162264179339949,3744670.0
2025-03-26,3.191910338220976,3.231438601692549,3.172146206485189,3.191910338220976,5161977.0
2025-03-27,3.191910483808414,3.2215566827642976,3.1820284174897857,3.201792550127041,3424749.0
2025-03-28,3.231438540492444,3.3006130002576035,3.2215564748117065,3.3006130002576035,4490512.0
2025-03-31,3.290731026770122,3.330259290600497,3.261084828897342,3.290731026770122,5903492.0
2025-04-01,3.330259397557215,3.359905831989176,3.310495265007271,3.330259397557215,4866387.0
2025-04-02,3.369787830329388,3.369787830329388,3.241320735737596,3.261084867889096,3431718.0
2025-04-03,3.231438669661845,3.3006131321920966,3.2116745375103446,3.261084867889096,4801916.0
2025-04-04,3.2116745236145223,3.2660260045995084,3.196851306761512,3.2116745236145223,4865473.0
2025-04-07,2.944858512936476,3.088148588598901,2.895448182640302,3.0832074377657643,7634524.0
2025-04-08,3.0634433737355558,3.1523822058524686,3.0634433737355558,3.1523822058524686,6505254.0
2025-04-09,3.1128538715505085,3.1326180036689784,3.05356123958806,3.0832074377657643,4283783.0
2025-04-10,3.2512028545742884,3.3055543366764577,3.2215566558659354,3.2808490532826418,4045792.0
2025-04-11,3.3401416094632803,3.374728722690461,3.315436326637833,3.3401416094632803,5433561.0
2025-04-14,3.379669795662969,3.4439031054371405,3.379669795662969,3.399433927225334,5956982.0
2025-04-15,3.3500237419030032,3.4290802715408657,3.330259373886495,3.4093161391314,3953154.0
2025-04-16,3.4389623509207885,3.4883726821337504,3.419198218435604,3.458726483405973,5011120.0
2025-04-17,3.52790094710412,3.5476650795893057,3.429080284678196,3.458726483405973,5523534.0
2025-04-22,3.478490498681773,3.5674290918682776,3.468608432772162,3.547664960049054,5117408.0
2025-04-23,3.419198007342516,3.429080072975013,3.236379675337799,3.2512026559830303,8264195.0
2025-04-24,3.2907311195187603,3.3302593844632304,3.256144005495869,3.2808490532826418,5601465.0
2025-04-28,3.201792404088869,3.2512027334283355,3.182028272353083,3.191910338220976,5924325.0
2025-04-29,3.261084828897342,3.320377224642903,3.2314386310245617,3.290731026770122,4277747.0
2025-04-30,3.280849013811978,3.3401416461224005,3.270966947694748,3.310495212163669,6568928.0
2025-05-01,3.350023765714204,3.399434097089065,3.3006131987322984,3.330259397557215,6085054.0
2025-05-02,3.3203772945867467,3.3599057948568265,3.25120283142643,3.3599057948568265,5315425.0
2025-05-05,3.2808489778036134,3.3500236754720523,3.2709669117948423,3.3401416094632803,6045670.0
2025-05-06,3.448844339036886,3.5279008671867618,3.419198140980683,3.518018801168028,6353065.0
2025-05-07,3.6366038838463526,3.6464859500141262,3.4883726557227046,3.5377829865615738,6221721.0
2025-05-08,3.5377830025850283,3.616839767892327,3.5279009363724967,3.5871935692547314,5903337.0
2025-05-09,3.518018815152517,3.5773112115006174,3.498254683036484,3.567429145442601,3835350.0
2025-05-12,3.5773111972804346,3.606957630943677,3.498254669130558,3.518018801168028,6187589.0
2025-05-13,3.310495143889539,3.310495143889539,3.1227358915344245,3.2413206824955494,12774981.0
2025-05-14,3.241320788338171,3.300613185754877,3.231438722102053,3.2808490532826418,5354900.0
2025-05-15,3.251202881720181,3.261084948038809,3.1820284174897857,3.201792550127041,5935722.0
2025-05-16,3.3302592514926963,3.389551882149011,3.310495119809603,3.3203771856511497,4137140.0
2025-05-19,3.340141662525308,3.369787861022586,3.310495228420987,3.3599057948568265,2826167.0
2025-05-20,3.369787714422457,3.429080108837542,3.335200366543474,3.350023582950761,2817536.0
2025-05-21,3.5773111513716294,3.681072961040252,3.527900821912056,3.676132045897812,6433062.0
2025-05-22,3.656367875836528,3.7354244021442256,3.656367875836528,3.70577820477884,6237265.0
2025-05-23,3.656367875836528,3.745306467932688,3.656367875836528,3.70577820477884,5286386.0
2025-05-26,3.735424509493477,3.7650707077108416,3.705778311276113,3.745306575565933,3645388.0
2025-05-27,3.7255424828619774,3.7700118984623248,3.715660416684905,3.715660416684905,3286566.0
2025-05-28,3.7354244173957927,3.8095400289153862,3.725542351566982,3.755188549053413,4515004.0
2025-05-29,3.7156603386300784,3.82436306429436,3.6958962066911183,3.774952734446959,3491782.0
2025-05-30,3.735424539263303,3.854009568684874,3.735424539263303,3.844127502533663,6563609.0
2025-06-02,3.854009422178706,3.893537685280924,3.8243629892450106,3.8342452906275977,3079585.0
2025-06-03,4.081297258010203,4.081297258010203,3.933066032596002,3.9528301645702895,5773234.0
2025-06-04,3.903419728065848,3.9528300566525982,3.873773530913797,3.913301793783198,4183957.0
2025-06-05,4.031886773405541,4.031886773405541,3.873773714437193,3.893537846808236,3925440.0
2025-06-06,3.9034197665316346,3.952830095605294,3.844127371643243,3.883655634902171,3971820.0
2025-06-10,3.725542366383104,3.814480959196096,3.705778234646883,3.804598893327986,6275208.0
2025-06-11,3.6366037493508983,3.68107292765772,3.537782855720893,3.5773111189300826,6823282.0
2025-06-12,3.577311254598847,3.7551886813931943,3.577311254598847,3.715660416684905,16735085.0
2025-06-13,3.755188707755372,3.834245473333989,3.735424575262478,3.814481105234052,4275164.0
2025-06-16,3.9330660103348696,3.9330660103348696,3.715660324241174,3.7255423901723854,5424808.0
2025-06-17,3.735424470569039,3.82436306429436,3.735424470569039,3.774952734446959,6029379.0
2025-06-18,3.735424386480457,3.765070583721527,3.626721663263195,3.6563678605042655,10535469.0
2025-06-19,3.508136735149293,3.5575470652429653,3.458726405055621,3.518018801168028,9225522.0
2025-06-20,3.518018747510504,3.56742907685056,3.473549568907971,3.4982546157744805,31591384.0
2025-06-23,3.498254748376343,3.56742921207449,3.453785332481155,3.458726483405973,4544841.0
2025-06-24,3.498254600626003,3.5081366664512217,3.4290801398494697,3.448844271499908,7788470.0
2025-06-25,3.4191982296390093,3.448844428463926,3.310495265007271,3.330259397557215,8850314.0
2025-06-26,3.350023765714204,3.354964681048168,3.280849066182354,3.330259397557215,6444713.0
2025-06-27,3.3796698163074645,3.3944927972662677,3.310495119809603,3.3203771856511497,5523469.0
2025-06-30,3.310495228420987,3.399434059519865,3.3006131622552277,3.3599057948568265,4274138.0
2025-07-01,3.458726430193541,3.4883726284652123,3.3648466845297285,3.438962298012427,6534504.0
2025-07-02,3.42908023192187,3.473549647132897,3.4191981658313124,3.438962298012427,3483197.0
2025-07-03,3.429080284678196,3.473549700573384,3.369787887222641,3.458726483405973,2940790.0
2025-07-04,3.498254545798741,3.5180186771394206,3.399433889095342,3.429080086106361,2255263.0
2025-07-07,3.4982547349739943,3.4982547349739943,3.3796699405172017,3.4093161391314,2214767.0
2025-07-08,3.438962311638439,3.5279009068058493,3.438962311638439,3.488372642287,4944265.0
2025-07-09,3.458726470155064,3.488372668769262,3.359905808107736,3.4093161391314,5759743.0
2025-07-10,3.488372603111824,3.5575470652429653,3.4389622730181517,3.518018801168028,3910473.0
2025-07-11,3.518018747510504,3.5526060958520604,3.4686084181704477,3.4982546157744805,3082178.0
2025-07-14,3.5773111577778893,3.6366037888425935,3.522959913078544,3.547664960049054,3536169.0
2025-07-15,3.597075450525243,3.6168395819341432,3.532841905642803,3.606957516229693,4097909.0
2025-07-16,3.5674290918682776,3.6069575911137592,3.4982546305009965,3.547664960049054,4170892.0
2025-07-17,3.6168396020984326,3.6168396020984326,3.5180187088959647,3.527900774655508,3343779.0
2025-07-18,3.518018906694492,3.587193606507636,3.518018906694492,3.55754717195512,2569464.0
2025-07-21,3.537782972935562,3.547665039065274,3.4636675947662408,3.488372642287,2702258.0
2025-07-22,3.587193438217051,3.666249965029426,3.5773111367584702,3.62672170162324,4097539.0
2025-07-23,3.6662499262512895,3.690954972815333,3.646485794757243,3.6563678605042655,4354844.0
2025-07-24,3.606957516229693,3.676131976160842,3.557546952100412,3.606957516229693,4855091.0
2025-07-25,3.5871934989062075,3.606957630943677,3.518018801168028,3.518018801168028,3122196.0
2025-07-28,3.468608496284098,3.52790089282744,3.3895519675596413,3.438962298012427,4381395.0
2025-07-29,3.2610848079035355,3.379669834238284,3.1919103466457046,3.369787768344308,4412789.0
2025-07-30,3.340141699439232,3.359905831989176,3.261084933632409,3.330259397557215,5644740.0
2025-07-31,3.280849039988444,3.280849039988444,3.191910444223769,3.2314387090080685,5495484.0
2025-08-01,3.2116744313528907,3.2610847600984525,3.1622641026073306,3.221556497102003,3519517.0
2025-08-04,3.310495212163669,3.350023712239631,3.231438683225827,3.310495212163669,3159421.0
2025-08-05,3.399433966026235,3.399433966026235,3.330259269161368,3.369787768344308,4421786.0
2025-08-06,3.448844417163381,3.52790094710412,3.448844417163381,3.458726483405973,5643253.0
2025-08-07,3.468608562563004,3.537783026518704,3.468608562563004,3.5081368276805467,3979453.0
2025-08-08,3.537782840415052,3.5575469719341384,3.488372511617334,3.527900774655508,4177002.0
2025-08-11,3.508136627527661,3.527900758958812,3.46860836466536,3.4784904303809348,2791758.0
2025-08-12,3.468608510027576,3.537782972935562,3.448844377768152,3.488372642287,4412502.0
2025-08-13,3.5180188542260256,3.547665052729347,3.4883726557227046,3.5377829865615738,3797099.0
2025-08-14,3.5377829332054964,3.5773111972804346,3.518018801168028,3.518018801168028,4132595.0
2025-08-15,3.5279009730096487,3.55754717195512,3.498254774064179,3.55754717195512,3017015.0
2025-08-18,3.597075564924942,3.606957630943677,3.508136735149293,3.518018801168028,2862787.0
2025-08-19,3.488372511617334,3.527900774655508,3.47849044585779,3.527900774655508,1662573.0
2025-08-20,3.448844377768152,3.488372642287,3.39943404711959,3.488372642287,5075717.0
2025-08-21,3.51801876232022,3.557547025958666,3.448844300952939,3.547664960049054,3198651.0
2025-08-22,3.587193606507636,3.616839805453107,3.547665105639963,3.55754717195512,4274715.0
2025-08-25,3.636603782330153,3.705778243573557,3.616839650546324,3.676132045897812,5944026.0
2025-08-26,3.656367914113983,3.715660309465472,3.616839650546324,3.676132045897812,4104007.0
2025-08-27,3.7650706684774793,3.863891563779316,3.7650706684774793,3.774952734446959,5511694.0
2025-08-28,3.893537870812669,3.893537870812669,3.755188707755372,3.814481105234052,7101609.0
2025-08-29,3.834245256133416,3.844127321820068,3.690954950266418,3.7354243636598663,7065887.0
2025-09-01,3.8540095565235024,3.972594349963837,3.8243631225563774,3.972594349963837,5990081.0
2025-09-02,4.071414895257168,4.1405895917351065,3.9676530861472954,4.061533065025502,6646428.0
2025-09-03,4.120825648372903,4.140589780953493,4.022004985469949,4.04176911805054,5591488.0
2025-09-04,4.022004653881133,4.071414745652016,3.992358221847361,4.051650614700852,5809317.0
2025-09-05,4.041769065762512,4.199882124361741,4.022004933437608,4.199882124361741,5927166.0
2025-09-08,4.318466765201245,4.357995028449591,4.17023554241292,4.189999674037091,5215280.0
2025-09-09,4.19000015087426,4.260000324100263,4.159999940395354,4.19999990314245,4458389.0
2025-09-10,4.110000225380068,4.179999921768902,4.080000014901161,4.159999940395354,4741346.0
2025-09-11,4.250000094994904,4.320000268220907,4.230000113621356,4.280000305473811,5209077.0
2025-09-12,4.320000268220907,4.380000212341551,4.280000305473811,4.350000001862645,5204282.0
2025-09-15,4.360000230968003,4.389999964609741,4.19999990314245,4.19999990314245,3399394.0
2025-09-16,4.300000286847359,4.340000249594455,4.250000094994904,4.260000324100263,4144309.0
2025-09-17,4.230000113621356,4.280000305473811,4.1399999590218055,4.19000015087426,5589512.0
2025-09-18,4.19000015087426,4.230000113621356,4.1399999590218055,4.19000015087426,3525995.0
2025-09-19,4.2700000763684525,4.310000039115549,4.219999884515998,4.300000286847359,27462988.0
2025-09-22,4.520000081956388,4.690000162050131,4.400000193715099,4.679999932944773,5770354.0
2025-09-23,4.730000124797227,4.860000242143874,4.719999895691869,4.790000068917872,6226623.0
2025-09-24,4.730000124797227,4.790000068917872,4.699999914318321,4.760000335276134,6025221.0
2025-09-25,4.730000124797227,4.815000164844099,4.699999914318321,4.699999914318321,4639790.0
2025-09-26,4.719999895691869,4.840000260770326,4.650000199303035,4.739999877065417,8281327.0
2025-09-29,4.830000031664968,4.869999994412064,4.760000335276134,4.840000260770326,4683262.0
2025-09-30,4.860000242143874,4.989999882653352,4.860000242143874,4.90000020489097,11127789.0
2025-10-01,4.889999975785612,4.955000034458935,4.840000260770326,4.880000223517422,6029691.0
2025-10-02,4.920000186264518,4.989999882653352,4.880000223517422,4.9400001676380665,4760225.0
2025-10-03,4.9400001676380665,4.980000130385163,4.880000223517422,4.9400001676380665,6596764.0
2025-10-06,4.920000186264518,5.040000074505808,4.90000020489097,4.969999901279804,3651645.0
2025-10-07,4.989999882653352,5.000000111758711,4.90000020489097,4.969999901279804,4493620.0
2025-10-08,4.889999975785612,4.929999938532708,4.755000220723455,4.90999995715916,7746541.0
2025-10-09,4.889999975785612,4.980000130385163,4.824999917112288,4.949999919906256,5205247.0
2025-10-10,4.699999914318321,4.80000029802323,4.610000236555939,4.730000124797227,3365657.0
2025-10-13,4.790000068917872,4.90000020489097,4.739999877065417,4.80000029802323,3815968.0
2025-10-14,4.889999975785612,4.960000149011615,4.790000068917872,4.869999994412064,4925263.0
2025-10-15,4.980000130385163,4.980000130385163,4.889999975785612,4.929999938532708,4492813.0
2025-10-16,4.98,5.07,4.93,5.03,5046015.0
2025-10-17,5.2,5.28,5.105,5.17,9244984.0
2025-10-20,4.98,5.01,4.85,4.97,8304706.0
2025-10-21,5.19,5.19,5.055,5.12,6750638.0
2025-10-22,4.78,4.84,4.565,4.68,9471096.0
2025-10-23,4.68,4.79,4.67,4.76,5193054.0
2025-10-24,4.72,4.77,4.7,4.73,4364506.0
2025-10-27,4.66,4.77,4.66,4.73,4592858.0
2025-10-28,4.58,4.605,4.48,4.56,5685930.0
2025-10-29,4.59,4.73,4.52,4.68,5208545.0
2025-10-30,4.6,4.745,4.6,4.7,3713233.0
2025-10-31,4.85,4.895,4.81,4.87,5489922.0
2025-11-03,4.81,4.86,4.71,4.79,5231404.0
2025-11-04,4.78,4.79,4.7,4.7,3373480.0
2025-11-05,4.5,4.67,4.42,4.67,4698802.0
2025-11-06,4.73,4.79,4.72,4.78,2203005.0
2025-11-07,4.8,4.89,4.72,4.83,4860059.0
2025-11-10,4.88,5.04,4.87,5.02,3018327.0
2025-11-11,5.23,5.27,5.13,5.13,5825629.0
2025-11-12,5.24,5.27,5.145,5.23,5485780.0
2025-11-13,5.41,5.42,5.29,5.33,4959471.0
2025-11-14,5.12,5.23,5.11,5.23,4517765.0
2025-11-17,5.31,5.33,5.19,5.28,3661777.0
2025-11-18,5.26,5.3,5.15,5.15,6318419.0
2025-11-19,5.24,5.35,5.22,5.27,3449797.0
2025-11-20,5.33,5.445,5.315,5.4,4859553.0
2025-11-21,5.21,5.265,5.15,5.19,3982520.0
2025-11-24,5.25,5.3,5.22,5.28,4536417.0
2025-11-25,5.46,5.49,5.37,5.42,4497754.0
2025-11-26,5.31,5.51,5.31,5.5,4780524.0