Date,Open,High,Low,Close,Volume
1998-12-31,1.2097267446566358,1.2097267446566358,1.2097267446566358,1.2097267446566358,0.0
1999-01-04,1.249688383926191,1.249688383926191,1.1806649961144606,1.2169931511033936,753609.0
1999-01-05,1.2387894996374746,1.2387894996374746,1.2206256326087048,1.2387894996374746,3132189.0
1999-01-06,1.2605866226742133,1.2605866226742133,1.2315242364579064,1.2569537833713218,2114873.0
1999-01-07,1.275118148902373,1.275118148902373,1.2569538690973787,1.2714853093517169,1815686.0
1999-01-08,1.220465737669962,1.2681102137235265,1.2131349914483025,1.220465737669962,1898093.0
1999-01-11,1.227891200270529,1.227891200270529,1.180664543060549,1.2060940858965,4372803.0
1999-01-12,1.2242587656036157,1.2242587656036157,1.1915634524844552,1.2242587656036157,1100291.0
1999-01-13,1.249687970884466,1.249687970884466,1.2060941500751616,1.249687970884466,1734339.0
1999-01-14,1.2424222812090178,1.2424222812090178,1.2060941385735469,1.213359898383356,2970416.0
1999-01-15,1.1951960569872218,1.1951960569872218,1.1806647001719728,1.184297539375785,1287803.0
1999-01-18,1.2097271388643804,1.2097271388643804,1.1842975915247551,1.1951961096160937,622320.0
1999-01-19,1.2278912263771171,1.2278912263771171,1.206094111539653,1.2278912263771171,2349682.0
1999-01-20,1.242422534714671,1.242422534714671,1.2151765247433748,1.2151765247433748,2575086.0
1999-01-21,1.235156877711307,1.235156877711307,1.198828408455722,1.2060940858965,3695311.0
1999-01-22,1.2387894145632212,1.2387894145632212,1.2097269503372812,1.2278912263771171,3984936.0
1999-01-25,1.2460550921584774,1.2460550921584774,1.220625548781861,1.2278912263771171,7629381.0
1999-01-26,1.2278912263771171,1.2278912263771171,1.2278912263771171,1.2278912263771171,0.0
1999-01-27,1.2424223175825715,1.2424223175825715,1.21335993390607,1.220625611876895,5273525.0
1999-01-28,1.2278912898477194,1.2278912898477194,1.2169927728914829,1.220625611876895,16235493.0
1999-01-29,1.264219461977105,1.264219461977105,1.2268014222865875,1.2569537833713218,6703810.0
1999-02-01,1.3041804729819018,1.3041804729819018,1.2569538073003608,1.2932819548657484,3423600.0
1999-02-02,1.3477740874921085,1.3477740874921085,1.2969145904309571,1.3259769726334547,4872073.0
1999-02-03,1.3586728245477078,1.3586728245477078,1.3259771879757156,1.3296100273668583,1278707.0
1999-02-04,1.3550398547802736,1.3550398547802736,1.336875577520543,1.3405084986138496,2225146.0
1999-02-05,1.3405083873791888,1.3405083873791888,1.30418024613272,1.3078130848728753,2057800.0
1999-02-08,1.3005476975501205,1.3005476975501205,1.264219548198691,1.2714853093517169,11790979.0
1999-02-09,1.2787504439190682,1.2787504439190682,1.2533208979415549,1.267852254618313,2057713.0
1999-02-10,1.2605868042636017,1.2605868042636017,1.2424226051325638,1.2533211246111864,1538461.0
1999-02-11,1.3368759057337751,1.3368759057337751,1.267852521359398,1.3150791943396825,2485420.0
1999-02-12,1.3732036861932329,1.3732036861932329,1.3332427039263066,1.336875542873763,1410210.0
1999-02-15,1.3623052906218065,1.3623052906218065,1.3114461151918757,1.3401450941471922,1743915.0
1999-02-16,1.347774141767831,1.347774141767831,1.325977026031394,1.336875542873763,1704745.0
1999-02-17,1.3514070512444407,1.3514070512444407,1.3187117451660786,1.3477742121073886,2148606.0
1999-02-18,1.453125698825544,1.453125698825544,1.344141423209284,1.4240633128496945,12190485.0
1999-02-19,1.5475789866817775,1.5475789866817775,1.4676570171032748,1.5366803870997934,17436424.0
1999-02-22,1.5512115061558538,1.5512115061558538,1.5076177709202574,1.525781717866168,2577128.0
1999-02-23,1.5257818064100237,1.5257818064100237,1.4894535822032464,1.49671925986528,3554915.0
1999-02-24,1.5597001610831518,1.5597001610831518,1.5189478693362466,1.555995468143608,3981865.0
1999-02-25,1.5930429250792588,1.5930429250792588,1.5856333732854542,1.5930429250792588,14210.0
1999-02-26,1.5819291473463686,1.5819291473463686,1.5522912630057322,1.5745195925847018,907054.0
1999-03-01,1.611567088908482,1.611567088908482,1.5745194849849289,1.6004526738490128,1149709.0
1999-03-02,1.5856340084037095,1.5856340084037095,1.5671100378230347,1.5745195925847018,4681422.0
1999-03-03,1.5819291473463686,1.5819291473463686,1.563405344118709,1.5745195925847018,4260630.0
1999-03-04,1.5856340084037095,1.5856340084037095,1.548586569301406,1.5745195925847018,5968027.0
1999-03-05,1.5930432600923858,1.5930432600923858,1.578224153388355,1.581928846387871,1235990.0
1999-03-08,1.6189762058007202,1.6189762058007202,1.5856334716887954,1.6115666535470838,1554865.0
1999-03-09,1.6375004311736745,1.6375004311736745,1.593043440726598,1.630090876981494,8713105.0
1999-03-10,1.670843142772412,1.670843142772412,1.6226812924531344,1.6460211785309076,1613898.0
1999-03-11,1.6560240656246212,1.6560240656246212,1.593043440726598,1.630090876981494,3128594.0
1999-03-12,1.6393524326599802,1.6393524326599802,1.60045224149015,1.6115666535470838,745546.0
1999-03-15,1.6115671621067618,1.6115671621067618,1.567110001908628,1.57822441747292,2971818.0
1999-03-16,1.57822441747292,1.57822441747292,1.567110001908628,1.57822441747292,2124654.0
1999-03-17,1.6004524761515748,1.6004524761515748,1.5522909651767618,1.589338397170991,4344755.0
1999-03-18,1.5634051179200454,1.5634051179200454,1.5522910384150903,1.5634051179200457,3617871.0
1999-03-19,1.5671094490363453,1.5671094490363453,1.555995204746142,1.5596998970585587,1357891.0
1999-03-22,1.5671098110883637,1.5671098110883637,1.5411767915571444,1.5634051179200457,2313704.0
1999-03-23,1.5708143075042242,1.5708143075042242,1.552290678603309,1.5671094478416792,3270278.0
1999-03-24,1.5671098110883637,1.5671098110883637,1.537471931035835,1.5634051179200457,4983864.0
1999-03-25,1.5634047567239282,1.5634047567239282,1.5374715758311055,1.5596998970585587,2450591.0
1999-03-26,1.5930431250064772,1.5930431250064772,1.5559953613879534,1.5856335722827724,1062148.0
1999-03-29,1.574519267547289,1.574519267547289,1.5485862496175016,1.555995468143608,1786933.0
1999-03-30,1.563404822669164,1.563404822669164,1.530062088392141,1.537471640682466,5989973.0
1999-03-31,1.5559955302956092,1.5559955302956092,1.5041291576583449,1.5437698924890964,5492442.0
1999-04-01,1.5374716790930836,1.5374716790930836,1.5078338038972603,1.518947714228007,1285182.0
1999-04-02,1.518947714228007,1.518947714228007,1.518947714228007,1.518947714228007,0.0
1999-04-05,1.518947714228007,1.518947714228007,1.518947714228007,1.518947714228007,0.0
1999-04-06,1.548586776189864,1.548586776189864,1.530062803134419,1.5400656615607795,1380747.0
1999-04-07,1.541176964274153,1.541176964274153,1.5226529942976388,1.5337674097541494,2621580.0
1999-04-08,1.544881464773583,1.544881464773583,1.504129171036425,1.507834031509887,1215884.0
1999-04-09,1.5189479463638311,1.5189479463638311,1.493014927118951,1.5004244807267666,3995954.0
1999-04-12,1.4688928324202852,1.5137427590048833,1.4576788445974047,1.4688928324202852,2719688.0
1999-04-13,1.507834070191068,1.507834070191068,1.4744909944865012,1.496719655838548,3367119.0
1999-04-14,1.5056107406036878,1.5056107406036878,1.4633767130704056,1.5056107406036878,3474931.0
1999-04-15,1.511538730321736,1.511538730321736,1.4819005158344003,1.4930149299436466,5138296.0
1999-04-16,1.4591755494315763,1.5062665018086834,1.457678911750701,1.4591755494315763,1638322.0
1999-04-19,1.460783396985805,1.460783396985805,1.4078053105195734,1.4485574272582906,5574153.0
1999-04-20,1.5004242217916235,1.5004242217916235,1.4478166512843498,1.4819002572923563,4578122.0
1999-04-21,1.511538727461995,1.511538727461995,1.4852350213454868,1.5004244807267666,2883898.0
1999-04-22,1.5448811929727908,1.5448811929727908,1.5152429838114911,1.537471640682466,2045803.0
1999-04-23,1.574519267547289,1.574519267547289,1.5374718360929085,1.555995468143608,1677503.0
1999-04-26,1.555995468143608,1.555995468143608,1.5300622828608397,1.555995468143608,1873693.0
1999-04-27,1.5559952703788391,1.5559952703788391,1.5263572285704987,1.537471640682466,3022591.0
1999-04-28,1.5374717457159643,1.5374717457159643,1.496719456364594,1.5152430873264224,2938280.0
1999-04-29,1.5226525391162256,1.5226525391162256,1.4781955599921828,1.5226525391162256,2507308.0
1999-04-30,1.5485860527944335,1.5485860527944335,1.5263572285704987,1.537471640682466,3083618.0
1999-05-03,1.5597001610831518,1.5597001610831518,1.5263574225683152,1.555995468143608,2101445.0
1999-05-04,1.6189761401016207,1.6189761401016207,1.5745189957368615,1.6152712804486689,5797509.0
1999-05-05,1.6226808324016206,1.6226808324016206,1.5930429592957172,1.6152712804486689,12644639.0
1999-05-06,1.626386197419105,1.626386197419105,1.5930434542997096,1.6004526738490128,6689302.0
1999-05-07,1.622680999874985,1.622680999874985,1.5893382636748987,1.6041572017572805,6661752.0
1999-05-10,1.6004525009312698,1.6004525009312698,1.5745193148690857,1.576001225560038,4454929.0
1999-05-11,1.5882270809420511,1.5882270809420511,1.5522910384150903,1.5634051179200457,773947.0
1999-05-12,1.637500035024381,1.637500035024381,1.5634048457339302,1.6226809302251055,5946086.0
1999-05-13,1.700480672459698,1.700480672459698,1.6152714042075214,1.685661567418384,8164218.0
1999-05-14,1.6856616705333038,1.6856616705333038,1.6449093802062484,1.659728486154073,3101215.0
1999-05-17,1.6708428618254123,1.6708428618254123,1.6226810196043977,1.670842861825412,1352138.0
1999-05-18,1.696776141076358,1.696776141076358,1.6634334025951558,1.696776141076358,2422274.0
1999-05-19,1.696776414878746,1.696776414878746,1.652319255710279,1.667138531903778,3829373.0
1999-05-20,1.6893666892865542,1.6893666892865542,1.663433502472838,1.6893666892865542,923036.0
1999-05-21,1.6893668604585004,1.6893668604585004,1.64861456217666,1.667138531903778,3345787.0
1999-05-24,1.667138544986274,1.667138544986274,1.626386246384639,1.6337958008630298,3043085.0
1999-05-25,1.656023494920405,1.656023494920405,1.6041569681555596,1.63194274496236,1614806.0
1999-05-26,1.6856619995718736,1.6856619995718736,1.6152718183150658,1.667138531903778,2607492.0
1999-05-27,1.693071483102491,1.693071483102491,1.6597287406369716,1.6782527095884834,1815880.0
1999-05-28,1.6708432254373975,1.6708432254373975,1.6412050077564144,1.667138531903778,11483903.0
1999-05-31,1.678252779857644,1.678252779857644,1.6375004815758032,1.667138531903778,856777.0
1999-06-01,1.667138480589393,1.667138480589393,1.6226813227893138,1.630090876981494,1299062.0
1999-06-02,1.6449097179354495,1.6449097179354495,1.611567141089458,1.6263862500799091,985531.0
1999-06-03,1.6375004311736745,1.6375004311736745,1.5559956697656965,1.630090876981494,2807739.0
1999-06-04,1.6708429632933457,1.6708429632933457,1.6337955317106256,1.663433410035609,1818619.0
1999-06-07,1.7041855323965094,1.7041855323965094,1.6597283846255324,1.685661567418384,1543436.0
1999-06-08,1.689366595408214,1.689366595408214,1.6226811181475298,1.663433410035609,1247070.0
1999-06-09,1.6930708741693232,1.6930708741693232,1.6597281436959153,1.6649147460309943,1396876.0
1999-06-10,1.6819572457509335,1.6819572457509335,1.6560240572391225,1.6560240572391225,2353412.0
1999-06-11,1.6634336113937838,1.6634336113937838,1.6486145030844614,1.6560240572391225,2085094.0
1999-06-14,1.6560240572391225,1.6560240572391225,1.6560240572391225,1.6560240572391225,0.0
1999-06-15,1.6782524522653426,1.6782524522653426,1.6523189331801609,1.659728486154073,2551303.0
1999-06-16,1.6708433312399522,1.6708433312399522,1.6597289152292831,1.6682500288669024,2650137.0
1999-06-17,1.685661497658949,1.685661497658949,1.6560236235087853,1.674547587720314,2326425.0
1999-06-18,1.6856619289924863,1.6856619289924863,1.6597287406369716,1.6782527095884834,2079215.0
1999-06-21,1.7227088255024954,1.7227088255024954,1.6745471666054474,1.7078897248011606,4288128.0
1999-06-22,1.7782807047240956,1.7782807047240956,1.6893667280614393,1.7782807047240956,9087209.0
1999-06-23,1.7753802005363923,1.8314444649866009,1.7641658749398104,1.7753802005363923,8210870.0
1999-06-24,1.776058243402176,1.776058243402176,1.7486429754982609,1.7582751452943002,4857943.0
1999-06-25,1.7782805169302598,1.7782805169302598,1.7486426394079202,1.7627205391868943,1674511.0
1999-06-28,1.805695913930328,1.805695913930328,1.767166402519467,1.805695913930328,1373153.0
1999-06-29,1.815328164302945,1.815328164302945,1.7819854256674943,1.796804532185238,2296005.0
1999-06-30,1.85237581471134,1.85237581471134,1.807918824612396,1.8486712886737624,3585715.0
1999-07-01,1.904242445428724,1.904242445428724,1.8708998686932092,1.893128197399216,3854346.0
1999-07-02,1.8894235164668836,1.8894235164668836,1.8412616673810256,1.8634899942667356,1522720.0
1999-07-05,1.889423273517681,1.889423273517681,1.8190327718912005,1.889423273517681,2503312.0
1999-07-06,1.8783092402907169,1.8783092402907169,1.8338520851480489,1.8412616388973253,5051329.0
1999-07-07,1.8301472708206887,1.8301472708206887,1.789394978926366,1.796804532185238,6128395.0
1999-07-08,1.8079185469430483,1.8079185469430483,1.7782805023113806,1.7930996083037027,10176145.0
1999-07-09,1.7604274579922197,1.8202297108239915,1.7604274579922197,1.7604274579922197,3808693.0
1999-07-12,1.778280675805881,1.778280675805881,1.7523476561716516,1.7560523493546858,2770635.0
1999-07-13,1.7930998809157797,1.7930998809157797,1.763461999131123,1.763461999131123,2056207.0
1999-07-14,1.7856898272542618,1.7856898272542618,1.770870723154511,1.7745755828559264,2965589.0
1999-07-15,1.8153282284018015,1.8153282284018015,1.781985488589026,1.8005094560667736,3248829.0
1999-07-16,1.830147199506012,1.830147199506012,1.7968044621698154,1.8264423393444509,2411776.0
1999-07-19,1.8597853688454973,1.8597853688454973,1.8042142985748184,1.8486712886737624,2061434.0
1999-07-20,1.9227660088007144,1.9227660088007144,1.852375507239679,1.907946902992189,4425693.0
1999-07-21,1.889423341925616,1.889423341925616,1.859785129207936,1.878309095832976,1737448.0
1999-07-22,1.878309337857392,1.878309337857392,1.841261734539605,1.8486712886737624,1922099.0
1999-07-23,1.8390385647006304,1.8390385647006304,1.8042140828170932,1.815328161659746,1025552.0
1999-07-26,1.8449663746520784,1.8449663746520784,1.8042140828170932,1.815328161659746,1412286.0
1999-07-27,1.8116235433027463,1.8116235433027463,1.7782808002628991,1.7856903545005332,1560559.0
1999-07-28,1.8375568546868624,1.8375568546868624,1.8042141154960376,1.8190328875546475,720474.0
1999-07-29,1.874604138778481,1.874604138778481,1.8264422966283809,1.870899446056539,2854631.0
1999-07-30,1.8857191415826813,1.8857191415826813,1.8264428680166955,1.8857191415826813,2242448.0
1999-08-02,1.8671944245548344,1.8671944245548344,1.852375320242298,1.8597848723985655,921215.0
1999-08-03,1.85237581471134,1.85237581471134,1.830147487014869,1.8486712886737624,1285580.0
1999-08-04,1.870899349222884,1.870899349222884,1.8338517545090836,1.8449661668055932,2087956.0
1999-08-05,1.848671148290516,1.848671148290516,1.822737794466775,1.8390386449710767,3499359.0
1999-08-06,1.852375691292113,1.852375691292113,1.807918704155228,1.8227378114361832,840687.0
1999-08-09,1.8127531474982936,1.8688207384945468,1.80528067071866,1.8127531474982936,1549136.0
1999-08-10,1.8375567569128253,1.8375567569128253,1.804214019496125,1.8116232377782109,3238557.0
1999-08-11,1.8412612093630576,1.8412612093630576,1.785689820236811,1.837556517029156,4302948.0
1999-08-12,1.856080138864013,1.856080138864013,1.8264422629293728,1.8438546698424692,5596702.0
1999-08-13,1.85237581471134,1.85237581471134,1.8375570411490263,1.8486712886737624,1807345.0
1999-08-16,1.896833055872437,1.896833055872437,1.8523760598892272,1.8857191415826813,2101240.0
1999-08-17,1.9042420803710567,1.9042420803710567,1.8746042028761825,1.89683252732085,1808188.0
1999-08-18,1.9561088062666128,1.9561088062666128,1.911651654820684,1.9264709284399657,6503037.0
1999-08-19,1.956108745840436,1.956108745840436,1.8671946130482044,1.907946902992189,4165969.0
1999-08-20,1.9449944900890863,1.9449944900890863,1.9153566107813225,1.9338805782164024,3580073.0
1999-08-23,1.952403946023548,1.952403946023548,1.9153565150637493,1.9264709284399657,3150468.0
1999-08-24,1.956108274981188,1.956108274981188,1.9264704052042836,1.9524034157443748,3031735.0
1999-08-25,2.000566528031359,2.000566528031359,1.9524046659365504,1.9561095275457143,2504360.0
1999-08-26,1.9709273772225744,1.9709273772225744,1.937584313502989,1.9524034157443748,3087993.0
1999-08-27,1.963518359399764,1.963518359399764,1.9227660681969,1.9264709284399657,16402823.0
1999-08-30,1.9227660088007144,1.9227660088007144,1.889423271760993,1.907946902992189,1564277.0
1999-08-31,1.906094445297415,1.906094445297415,1.859785033184771,1.870899446056539,3089448.0
1999-09-01,1.874604279187839,1.874604279187839,1.848671093485887,1.8664538541773104,2543143.0
1999-09-02,1.8860885388680149,1.8860885388680149,1.8338516573423005,1.837556517029156,6387508.0
1999-09-03,1.852375718491752,1.852375718491752,1.826442531398772,1.8412616388973253,2129284.0
1999-09-06,1.8746044771138128,1.8746044771138128,1.8486712886737624,1.8486712886737624,2052199.0
1999-09-07,1.863489466594332,1.863489466594332,1.8412611460028732,1.8523752226221288,1319401.0
1999-09-08,1.8783089988533936,1.8783089988533936,1.852375480387916,1.870899446056539,1092477.0
1999-09-09,1.8708996188053104,1.8708996188053104,1.837556879170232,1.8560803444902985,1566259.0
1999-09-10,1.8671944893397263,1.8671944893397263,1.8449661668055932,1.8449661668055932,2558542.0
1999-09-13,1.8523755281829477,1.8523755281829477,1.8005093266785943,1.8116232377782109,4701356.0
1999-09-14,1.822737717561817,1.822737717561817,1.7930996718793113,1.796804532185238,2735316.0
1999-09-15,1.7819852360066344,1.7819852360066344,1.7634616058604409,1.7671661310661233,2328315.0
1999-09-16,1.778280339676834,1.778280339676834,1.7264138081531684,1.7597568772629535,1937662.0
1999-09-17,1.7782802752043867,1.7782802752043867,1.7671660308060508,1.7745755828559264,1403439.0
1999-09-20,1.789394622104208,1.789394622104208,1.744937646122081,1.7708706589743906,1027870.0
1999-09-21,1.8042142268390289,1.8042142268390289,1.7671664576412638,1.7782807047240956,1656207.0
1999-09-22,1.8338519611034636,1.8338519611034636,1.774575869824761,1.815328161659746,1410242.0
1999-09-23,1.8375567569128253,1.8375567569128253,1.796804466508089,1.8116232377782109,1997241.0
1999-09-24,1.7893951191599229,1.7893951191599229,1.7634619317509792,1.7782807047240956,3163778.0
1999-09-27,1.7856899285652803,1.7856899285652803,1.7486425009199291,1.7671661310661233,1283516.0
1999-09-28,1.7782803760950252,1.7782803760950252,1.7412329484496736,1.7671661310661233,2128534.0
1999-09-29,1.7782807726704504,1.7782807726704504,1.7486428908857936,1.763461999131123,1323927.0
1999-09-30,1.80050953359575,1.80050953359575,1.7486428240718734,1.7782807047240956,2868676.0
1999-10-01,1.7853194916061992,1.8005092840633743,1.7745757655425651,1.7908766143774544,1655070.0
1999-10-04,1.7856898272542618,1.7856898272542618,1.770870723154511,1.7745755828559264,853411.0
1999-10-05,1.7890245283927155,1.807918849860431,1.7819856610582183,1.7856903545005332,3543985.0
1999-10-06,1.7856902585636487,1.7930998124032025,1.770871150884543,1.7782807047240956,2195743.0
1999-10-07,1.7968047416536124,1.7968047416536124,1.7597573057462914,1.763461999131123,1348506.0
1999-10-08,1.7597569133017943,1.7782803760950252,1.7486425009199291,1.7671661310661233,1656977.0
1999-10-11,1.7856897625370654,1.7856897625370654,1.7708706589743906,1.7708706589743906,1625158.0
1999-10-12,1.7782802752043867,1.7856898272542618,1.770870723154511,1.7745755828559264,1888509.0
1999-10-13,1.7597569139777494,1.7634616065378188,1.7486425015916145,1.7486425015916145,1480676.0
1999-10-14,1.7412329491185128,1.7597569139777494,1.7115950739320331,1.7486425015916145,4026647.0
1999-10-15,1.752347360831539,1.7782803760950252,1.7486425009199291,1.7671661310661233,3058407.0
1999-10-18,1.7516065538752763,1.76346167091204,1.7412330126812894,1.7523474254731506,1977467.0
1999-10-19,1.7597569133017943,1.7671661310661233,1.752347360831539,1.7671661310661233,4453612.0
1999-10-20,1.7856902585636487,1.7930998124032025,1.770871150884543,1.7782807047240956,6231916.0
1999-10-21,1.7930997832439994,1.7930997832439994,1.7560523493546858,1.7560523493546858,3221455.0
1999-10-22,1.763461724833619,1.8338518923145977,1.763461724833619,1.8264423393444509,2428479.0
1999-10-25,1.8523752226221288,1.8523752226221288,1.8375564537964548,1.8523752226221288,1668123.0
1999-10-26,1.84496600556224,1.874603877919483,1.8227373502648856,1.8523752226221288,4763938.0
1999-10-27,1.7993421951311104,1.8561633096592445,1.7993421951311104,1.8455567609347348,4100319.0
1999-10-28,1.8637399529212448,1.8978325607789384,1.8410116047219716,1.8826804427244648,1674320.0
1999-10-29,1.89783248687473,1.9091969172081664,1.8826803694103007,1.890256599260073,2693905.0
1999-11-01,1.8940442056450637,1.8940442056450637,1.8410112882190264,1.8751038902155883,1482069.0
1999-11-02,1.875104441469203,1.875104441469203,1.852375748260364,1.85464870314004,658496.0
1999-11-03,1.8561639789499855,1.8637402101404,1.8296474264599176,1.840632833347827,2381126.0
1999-11-04,1.863739529312736,1.863739529312736,1.8447992149320156,1.8561633008899323,6135276.0
1999-11-05,1.8561634226407715,1.8561634226407715,1.837223107017704,1.8523752226221288,1483765.0
1999-11-08,1.8720734407720248,1.890256390402412,1.8561634454042044,1.886846873449791,2657392.0
1999-11-09,1.8940449168441928,1.9546544281060096,1.8940449168441928,1.935713934446992,4761523.0
1999-11-10,1.9020001737238976,1.9167736116145533,1.894044916556624,1.9145006565499607,1821186.0
1999-11-11,1.92434952695552,1.92434952695552,1.9054088652954464,1.9129852668535323,2997344.0
1999-11-12,1.9091970381503316,1.9281376995333763,1.905408837426695,1.927001136645745,2836240.0
1999-11-15,1.9319257594348247,1.9319257594348247,1.8864687189789024,1.8864687189789024,2909659.0
1999-11-16,1.8940443307099,1.9016205600524727,1.863739755574697,1.8978323598224136,1636024.0
1999-11-17,1.8982114985164988,1.9091969033809395,1.882680355775118,1.891014294108288,4773099.0
1999-11-18,1.8864685893384876,1.8864685893384876,1.8561636696270365,1.870179566655413,2347214.0
1999-11-19,1.8751040595184545,1.9205612655591096,1.8751040595184545,1.9057876607620805,2321375.0
1999-11-22,1.9129854385217813,1.9319259307639736,1.8902569162781848,1.924349699643579,2511739.0
1999-11-23,1.9205615207896627,1.9205615207896627,1.8663916863742431,1.8663916863742431,3257967.0
1999-11-24,1.875104516118406,1.875104516118406,1.837223701497448,1.837223701497448,1542692.0
1999-11-25,1.8410117788259197,1.8485876674520412,1.7993427657652346,1.829647346975205,2959346.0
1999-11-26,1.83722323262208,1.8523753492624009,1.8031304568287128,1.844799462059788,4778491.0
1999-11-29,1.6951697463977375,1.6951697463977375,1.5531161786149672,1.5720568368447123,21526405.0
1999-11-30,1.5909975286150202,1.5985737594728302,1.5228119642474685,1.5644809772890542,31191472.0
1999-12-01,1.5796335873402223,1.6023619398127995,1.5682693255451357,1.5796335873402223,8622492.0
1999-12-02,1.613726166499592,1.6175141962413313,1.5758453557294745,1.5947855044381716,13401809.0
1999-12-03,1.579254211680298,1.5909971528393776,1.564480607776322,1.5720568368447123,6777875.0
1999-12-06,1.5909974545249093,1.5909974545249093,1.5152356628276482,1.5152356628276482,12274691.0
1999-12-07,1.5152356654955597,1.5190238663135145,1.4394740447824756,1.46977862462068,20995686.0
1999-12-08,1.4659906410864216,1.4659906410864216,1.3826526919441722,1.431897940935955,22561927.0
1999-12-09,1.469778282198736,1.5228115412365166,1.465990082263338,1.4849307397052631,12323564.0
1999-12-10,1.5152356136437384,1.5455405346800444,1.4659903736360909,1.4735666038951674,12207932.0
1999-12-13,1.496295514359084,1.5152356628276482,1.477354852537804,1.5152356628276482,8226259.0
1999-12-14,1.5152352391658457,1.5152352391658457,1.4849306678541978,1.4925068962408718,6661536.0
1999-12-15,1.4962954657899636,1.5152356136437384,1.4735666038951674,1.4735666038951674,5730910.0
1999-12-16,1.5038717471031462,1.5038717471031462,1.477354854737388,1.4887191149530183,2977342.0
1999-12-17,1.4962954189880049,1.5000834484402754,1.450838209972948,1.4546264105427802,4598638.0
1999-12-20,1.4470501288152309,1.4622022460829047,1.38644046192165,1.4129573516102996,8927473.0
1999-12-21,1.360681768917579,1.378864466737763,1.322043332847557,1.3523480003321144,14359457.0
1999-12-22,1.363712474503052,1.4205336137103457,1.363712474503052,1.3940170592645953,9993149.0
1999-12-23,1.4053813430760262,1.4129575740199714,1.371288560504646,1.3788644492134272,4187615.0
1999-12-24,1.4015932356859837,1.4243215864137122,1.3940169191395604,1.4243215864137122,1873127.0
1999-12-27,1.4243215864137122,1.4243215864137122,1.4243215864137122,1.4243215864137122,0.0
1999-12-28,1.4243215864137122,1.4243215864137122,1.4243215864137122,1.4243215864137122,0.0
1999-12-29,1.4360650447390158,1.465990602808417,1.4243216721046958,1.4470504519938057,1593991.0
1999-12-30,1.4697785773416294,1.4735666069201607,1.439473998478246,1.439473998478246,1565115.0
1999-12-31,1.439473998478246,1.439473998478246,1.439473998478246,1.439473998478246,0.0
2000-01-03,1.439473998478246,1.439473998478246,1.439473998478246,1.439473998478246,0.0
2000-01-04,1.4421251904054668,1.4659900973265465,1.4356855242371738,1.4356855242371738,3977102.0
2000-01-05,1.4205334709198965,1.4318978174013437,1.4015932356859837,1.4243215864137122,2929138.0
2000-01-06,1.4584144399950512,1.4849309883960695,1.443261979950845,1.4546264105427802,5361305.0
2000-01-07,1.477354829869251,1.4849310602579986,1.4470502505493978,1.4622023690917545,5105208.0
2000-01-10,1.4849310852536657,1.4962955165868683,1.4697786242211102,1.4887191149530183,4048699.0
2000-01-11,1.496295273971184,1.5038715032590195,1.4697783859049869,1.4936436364998271,3752011.0
2000-01-12,1.4887188655775947,1.4887188655775947,1.447050032511948,1.4584142908239506,2749125.0
2000-01-13,1.477354829869251,1.477354829869251,1.450838280184987,1.4622023690917545,4131596.0
2000-01-14,1.473566742041841,1.473566742041841,1.4470503614430827,1.4629603609199202,2141754.0
2000-01-17,1.4659902249970505,1.4659902249970505,1.4394738495727355,1.4432618787594167,3948418.0
2000-01-18,1.447050032511948,1.4659901778360462,1.447050032511948,1.4584142908239506,3205391.0
2000-01-19,1.46599018327002,1.5038715007638923,1.46599018327002,1.4962952714886268,4471911.0
2000-01-20,1.5114477806903277,1.5569048259229532,1.5114477806903277,1.5417527056688631,6651100.0
2000-01-21,1.530766956467158,1.564481057167587,1.5266002431795955,1.5417527056688631,2388609.0
2000-01-24,1.534176247485748,1.5417524776096905,1.5000834686043525,1.512962974256273,2168573.0
2000-01-25,1.4773547048328404,1.4773547048328404,1.4546263578253564,1.4750820925849135,4409095.0
2000-01-26,1.4882116752101455,1.4882116752101455,1.4882116752101455,1.4882116752101455,0.0
2000-01-27,1.4697788941017094,1.4925075898239826,1.4508385710095542,1.481143156404044,3891187.0
2000-01-28,1.481142626375627,1.481142626375627,1.4584142810219232,1.4690208307791488,1352444.0
2000-01-31,1.454626533164144,1.465990451361345,1.4356858709534557,1.450838332274976,1874442.0
2000-02-01,1.4584144399950512,1.465990327782032,1.443261979950845,1.4546264105427802,1954686.0
2000-02-02,1.4697788040889326,1.4773550355323704,1.4470504519938057,1.4470504519938057,2547128.0
2000-02-03,1.4470499530426062,1.4659900973265465,1.412957179978912,1.4356855242371738,2518013.0
2000-02-04,1.4356858621655526,1.4356858621655526,1.405381281943159,1.4167456278647377,3761317.0
2000-02-07,1.4318978982193062,1.4318978982193062,1.3940169978194816,1.401593314793521,1372711.0
2000-02-08,1.3978052407854875,1.431897940935955,1.3750768025381093,1.431897940935955,2957081.0
2000-02-09,1.439473770417159,1.4508380284698386,1.4167453398705696,1.42053311217264,2049347.0
2000-02-10,1.4243217154298629,1.4318979471037552,1.4015933626433823,1.4110636094563485,3141096.0
2000-02-11,1.39780523672333,1.39780523672333,1.3826526879260492,1.3864408037356697,1862469.0
2000-02-14,1.3826526561287122,1.3940170032962238,1.375076766918891,1.375076766918891,2340420.0
2000-02-15,1.386440631809847,1.4091694094078826,1.3826525164699723,1.405381294068008,2922980.0
2000-02-16,1.4205334338913718,1.439474096425523,1.4129575453363843,1.4281096646815166,2640976.0
2000-02-17,1.4394738990638387,1.4747030679520905,1.4015930069832114,1.4129573516102996,3034489.0
2000-02-18,1.4205334131923544,1.4394740754505155,1.3902287471497217,1.405381294068008,4345203.0
2000-02-21,1.4015931331853608,1.4659904074004269,1.3978050179685757,1.4542474641253562,1842181.0
2000-02-22,1.4584145540087097,1.4697786432539264,1.4091693972503518,1.4167456278647377,2593168.0
2000-02-23,1.4167454748690766,1.4318975922264077,1.3864404701254125,1.390228585023523,4688326.0
2000-02-24,1.4031156677930847,1.4031156677930847,1.3785130953250326,1.390228585023523,5968506.0
2000-02-25,1.386323660654639,1.4292801108074007,1.3746080807351064,1.423813057744353,21654294.0
2000-02-28,1.421469687795519,1.4253748514396685,1.3902287314521398,1.3980390587404383,3106125.0
2000-02-29,1.4058492379548435,1.413659564420504,1.386323421790693,1.390228585023523,2687779.0
2000-03-01,1.394133863681394,1.394133863681394,1.343367002058776,1.3550824927272316,4074944.0
2000-03-02,1.3589876312245668,1.3589876312245668,1.3082208587405058,1.327746676161222,4796044.0
2000-03-03,1.350786608700395,1.358987584036006,1.3394617672932911,1.343366930641834,3359179.0
2000-03-06,1.3589877366270249,1.3589877366270249,1.3277467791406456,1.3355567539048694,2117383.0
2000-03-07,1.3355566514160369,1.3550824688527814,1.331651487928688,1.3511773053654323,2013612.0
2000-03-08,1.3355568295445832,1.3394619935527796,1.3121261983052548,1.3316516655363873,3288727.0
2000-03-09,1.3472721656149278,1.3550824927272316,1.343367002058776,1.3550824927272316,4196527.0
2000-03-10,1.3667980085984268,1.386323472669393,1.3550824302675248,1.3824183092932414,2637584.0
2000-03-13,1.3824184213063393,1.3824184213063393,1.3472722126805312,1.3628928674508305,1973019.0
2000-03-14,1.3628924886394922,1.4253744729368487,1.3589873260323444,1.3863231996750898,3397794.0
2000-03-15,1.4449007442206403,1.530813726163589,1.4449007442206403,1.524565287987038,11584974.0
2000-03-16,1.5230034751820578,1.5464344579985505,1.487857265564691,1.5073828199710626,5134508.0
2000-03-17,1.542529472104457,1.5464345479318489,1.5269086395801132,1.5386242198721396,7343658.0
2000-03-20,1.542529524834371,1.546434600795254,1.5190983634493456,1.530813944141858,2066587.0
2000-03-21,1.5230036429432243,1.5698652609282586,1.50738298601159,1.5323758606972708,3074132.0
2000-03-22,1.5401861617289647,1.542529524834371,1.5230036158151603,1.530813944141858,2955119.0
2000-03-23,1.5230035849919856,1.5230035849919856,1.4480251401928543,1.4480251401928543,2687370.0
2000-03-24,1.4449004501060096,1.4449004501060096,1.382418109715421,1.4136594122143675,4796175.0
2000-03-27,1.4253748753064484,1.444900782056595,1.390228754730426,1.4253748753064484,2316572.0
2000-03-28,1.4331852270856142,1.440995642839901,1.405849433464037,1.405849433464037,1513182.0
2000-03-29,1.4253748514396685,1.4331851787279668,1.3941338950962892,1.3980390587404383,1985821.0
2000-03-30,1.4058495414178906,1.4058495414178906,1.3632832970930249,1.3632832970930249,914069.0
2000-03-31,1.3941337895655517,1.3941337895655517,1.343366930641834,1.343366930641834,3400409.0
2000-04-03,1.3746078412577962,1.3785130926855933,1.3550823779408092,1.3667979558193124,2128815.0
2000-04-04,1.3863231996750898,1.4136593379251263,1.3785128744607935,1.3863231996750898,3028996.0
2000-04-05,1.3863231996750898,1.394133524889386,1.3785128744607935,1.3863231996750898,2175755.0
2000-04-06,1.3902283622822378,1.398038687496534,1.3824180370679415,1.3863231996750898,3550573.0
2000-04-07,1.3941337723853222,1.398038935685741,1.3824182824840658,1.3941337723853222,2804713.0
2000-04-10,1.3863234191362996,1.3863234191362996,1.3667979558193124,1.3667979558193124,1494500.0
2000-04-11,1.3691409051244745,1.382418373012939,1.3355566749464725,1.3550824927272316,2609274.0
2000-04-12,1.3667982454627698,1.401944369129119,1.3589878291544844,1.374608132556277,2924156.0
2000-04-13,1.3667979558193124,1.3746078412577962,1.3550823779408092,1.3667979558193124,3286784.0
2000-04-14,1.3863234956396526,1.3863234956396526,1.3667980312451655,1.3761702470983233,1107505.0
2000-04-17,1.3199363735316727,1.3628928198395351,1.3199363735316727,1.3550824927272316,1582164.0
2000-04-18,1.3667980715981387,1.3707032351542905,1.3394618385026242,1.3550824927272316,1310612.0
2000-04-19,1.3988199072706295,1.3988199072706295,1.3550824302675248,1.3824183092932414,2593873.0
2000-04-20,1.3824182559109466,1.3824182559109466,1.347272051490103,1.3667979558193124,1384309.0
2000-04-21,1.3789621556172929,1.3789621556172929,1.3789621556172929,1.3789621556172929,0.0
2000-04-24,1.3789621556172929,1.3789621556172929,1.3789621556172929,1.3789621556172929,0.0
2000-04-25,1.3789621556172929,1.3789621556172929,1.3789621556172929,1.3789621556172929,0.0
2000-04-26,1.3824185488645624,1.3824185488645624,1.3589878291544844,1.374608132556277,1225880.0
2000-04-27,1.3667982454627698,1.3824185488645624,1.3589878291544844,1.374608132556277,928081.0
2000-04-28,1.3746081520081668,1.437090513131536,1.3746081520081668,1.4331853490233637,3196694.0
2000-05-01,1.413269082173998,1.4136597308469376,1.3433670489879566,1.3628928674508305,2121634.0
2000-05-02,1.3628928198395351,1.3628928198395351,1.3472721656149278,1.3550824927272316,1339174.0
2000-05-03,1.3550823452727323,1.3550823452727323,1.3355565296166922,1.347272019010316,1272241.0
2000-05-04,1.3433671575609756,1.3472723215691722,1.3277468543380393,1.3316516655363873,2224576.0
2000-05-05,1.3394617250393974,1.3667979558193124,1.3355565618140446,1.3667979558193124,2959307.0
2000-05-08,1.378513185169524,1.378513185169524,1.339461814903386,1.3511773053654323,2383058.0
2000-05-09,1.3472720674386909,1.355082393981853,1.312125950804243,1.3160311140758243,2900029.0
2000-05-10,1.3238416153681705,1.3238416153681705,1.241833440447096,1.257454095595371,6315534.0
2000-05-11,1.2574538185973618,1.2574538185973618,1.1988766393023649,1.237928356773009,5127687.0
2000-05-12,1.253548655670541,1.269169307377824,1.237928356773009,1.237928356773009,6379237.0
2000-05-15,1.2496438105805885,1.253548974500656,1.2223079277474946,1.2262130916675622,2310659.0
2000-05-16,1.2379284072146146,1.2379284072146146,1.2184025035824555,1.2301180810427277,4357614.0
2000-05-17,1.2301180309193676,1.2496434927437203,1.2301180309193676,1.237928356773009,2192581.0
2000-05-18,1.2379286239954164,1.2379286239954164,1.2066872256345662,1.2184027169439635,2329432.0
2000-05-19,1.2184027169439635,1.2223078807137628,1.210592389404365,1.2184027169439635,4074292.0
2000-05-22,1.226212952243317,1.234023367397844,1.2144974618152016,1.234023367397844,3535314.0
2000-05-23,1.2496439802457593,1.2847904602982347,1.2496439802457593,1.2769801313976847,2266326.0
2000-05-24,1.2808847961582857,1.2808847961582857,1.237928356773009,1.237928356773009,2047040.0
2000-05-25,1.2457386559160075,1.24964381986509,1.2379286808276868,1.24964381986509,2104652.0
2000-05-26,1.2457386559160075,1.2535489838141716,1.2418334919669258,1.24964381986509,13970861.0
2000-05-29,1.2535489838141716,1.2613593117123358,1.2379286808276868,1.24964381986509,6213166.0
2000-05-30,1.2523773950227577,1.265264569312287,1.2523773950227577,1.265264569312287,1161393.0
2000-05-31,1.276980062026677,1.2808852262648065,1.265264569312287,1.265264569312287,6371067.0
2000-06-01,1.2730744297099696,1.3082206303233317,1.2730744297099696,1.2925998909117118,2344784.0
2000-06-02,1.3121261983052548,1.3355568295445832,1.3121261983052548,1.3316516655363873,5263144.0
2000-06-05,1.3500056642331335,1.355082420687463,1.3277466300574507,1.343366930641834,3029849.0
2000-06-06,1.3433672360613145,1.3589878930069,1.3355569075885214,1.3566447062625953,1616334.0
2000-06-07,1.3550823452727323,1.3550823452727323,1.3355565296166922,1.347272019010316,3296002.0
2000-06-08,1.3472721768230034,1.3785132209247593,1.3472721768230034,1.3785132209247593,1986137.0
2000-06-09,1.3632830916700882,1.3746079334797243,1.3511773053654323,1.3511773053654323,5046177.0
2000-06-12,1.363201429619877,1.363201429619877,1.363201429619877,1.363201429619877,0.0
2000-06-13,1.3472721930712777,1.3550825203427497,1.3160312367952045,1.3199364004309406,3545855.0
2000-06-14,1.3199366005412223,1.3277469289967867,1.2847903870985835,1.2886951985164974,2561686.0
2000-06-15,1.2965055269720622,1.2965055269720622,1.2730748944152368,1.2886951985164974,974008.0
2000-06-16,1.2926003898839222,1.3199366282548208,1.2926003898839222,1.3082211353254938,5098168.0
2000-06-19,1.2808852958479595,1.2808852958479595,1.2496439802457593,1.2769801313976847,3632712.0
2000-06-20,1.2613593023407916,1.2613593023407916,1.2184027638274268,1.2262130916675622,5358588.0
2000-06-21,1.210592495837137,1.2496438723610748,1.202782167610871,1.2418335441348085,4216135.0
2000-06-22,1.2418332174907931,1.2457383805767364,1.2262128297543429,1.2301180810427277,3380188.0
2000-06-23,1.230118143194502,1.2965052133902213,1.230118143194502,1.2746365636113468,8636134.0
2000-06-26,1.2730749435108706,1.3199366514440596,1.2730749435108706,1.3121263226872928,8726458.0
2000-06-27,1.3238415126770786,1.327746676161222,1.3160311857087923,1.327746676161222,10962052.0
2000-06-28,1.3316514405962054,1.347272093990377,1.3277466300574507,1.343366930641834,5786796.0
2000-06-29,1.3472723973258296,1.351177561553612,1.276980058643019,1.2886951985164974,4022503.0
2000-06-30,1.288695003142599,1.3238415640666763,1.2808850286809417,1.3199364004309406,7065027.0
2000-07-03,1.3199363502764427,1.3550824688527814,1.3121260233017449,1.3511773053654323,2397763.0
2000-07-04,1.351177485818704,1.362892977845385,1.32774685457519,1.3593781097312256,2955332.0
2000-07-05,1.3589875437682155,1.390228585023523,1.3589875437682155,1.390228585023523,3786840.0
2000-07-06,1.394134041023296,1.394134041023296,1.374608132556277,1.374608132556277,3212187.0
2000-07-07,1.3902286090849036,1.3941337723853222,1.3746078676807822,1.3941337723853222,2159859.0
2000-07-10,1.4019440989861598,1.4097544255869974,1.3902286090849036,1.3941337723853222,1630105.0
2000-07-11,1.398038961525538,1.4214695889513318,1.3863234714077457,1.4214695889513318,4662576.0
2000-07-12,1.4214698614200936,1.4605215908339904,1.4214698614200936,1.4488060984705604,3441696.0
2000-07-13,1.4449009529303536,1.4683315851486642,1.4253750438710762,1.4370905363851632,1804824.0
2000-07-14,1.4370902400072216,1.4370902400072216,1.4214695865432938,1.433966109314436,3197018.0
2000-07-17,1.4566163034877813,1.46052146727856,1.4331852325406509,1.4449008121154443,3993551.0
2000-07-18,1.4370902424417218,1.4409954940167666,1.4136596150159275,1.4214695889513318,3229460.0
2000-07-19,1.4214698067104306,1.4253749706812715,1.409754667607753,1.4175649955494347,4306350.0
2000-07-20,1.4175650010394143,1.4175650010394143,1.39022885313766,1.4019443450955549,2251703.0
2000-07-21,1.4019442458590408,1.4253748753064484,1.4019442458590408,1.4253748753064484,693837.0
2000-07-24,1.421469423756281,1.4566159782275745,1.4175646136472693,1.4566159782275745,1811271.0
2000-07-25,1.4449004894712891,1.460521141146336,1.4449004894712891,1.4566159782275745,1944998.0
2000-07-26,1.4605210479009902,1.4878568337773497,1.4566158852315492,1.480046508438468,7538459.0
2000-07-27,1.4878568740819254,1.5230030744516747,1.4878568740819254,1.5230030744516747,6655152.0
2000-07-28,1.5230035352223037,1.5230035352223037,1.4956676521327918,1.5190982830631432,6998024.0
2000-07-31,1.5190976766554942,1.554243873628416,1.5190976766554942,1.5464339016425193,7052018.0
2000-08-01,1.5386235768469194,1.5464339016425193,1.52300292725572,1.5464339016425193,5141880.0
2000-08-02,1.538624006390295,1.5776752884606824,1.538624006390295,1.573770213175114,5265849.0
2000-08-03,1.581580591908091,1.581580591908091,1.5542443583949357,1.5659599374448323,4468069.0
2000-08-04,1.5620546856265645,1.569865012858194,1.5503396357913868,1.5659599374448323,5195641.0
2000-08-07,1.5425289347446596,1.5425289347446596,1.480046508438468,1.480046508438468,3700142.0
2000-08-08,1.4761416180566196,1.4995726865977683,1.4644261278872692,1.4761416180566196,8390717.0
2000-08-09,1.4761417236184808,1.5073827683635144,1.4722365599494311,1.4917624664971336,2523943.0
2000-08-10,1.49566770632504,1.4995729586256985,1.4800470499322629,1.4878573781286513,3539017.0
2000-08-11,1.4917624802362917,1.5308137644766329,1.4878572283288205,1.4925434247748397,10667203.0
2000-08-14,1.506992297556997,1.5308136622633468,1.4839520537419493,1.4956674558722989,7420434.0
2000-08-15,1.4995726564936398,1.5112877054155682,1.4995726564936398,1.5034777316025802,2839911.0
2000-08-16,1.5101166916404394,1.5230034230397127,1.4917624664971336,1.4917624664971336,5012880.0
2000-08-17,1.4956674726294383,1.5932959424127575,1.4761416551893445,1.573770213175114,9642547.0
2000-08-18,1.5815802945701782,1.63625222210342,1.5698647177228158,1.620631570576852,8619757.0
2000-08-21,1.6284426382536692,1.6596836027303474,1.620632308932023,1.6284426382536692,5347465.0
2000-08-22,1.632347891116969,1.6362529675753157,1.6128219796103764,1.6284426382536692,3369500.0
2000-08-23,1.6206319020291369,1.6362525567504476,1.6206319020291369,1.624537153911919,3717299.0
2000-08-24,1.6011058812245067,1.6128214596323185,1.562054600016422,1.5698649268199976,4554145.0
2000-08-25,1.581580591908091,1.5893909191397202,1.5581496102132033,1.5659599374448323,6219065.0
2000-08-28,1.562054552096399,1.5972007570269444,1.562054552096399,1.562054552096399,1514592.0
2000-08-29,1.5815803531345431,1.5932957540108423,1.5776751019058568,1.5932957540108423,2604029.0
2000-08-30,1.6011055347745389,1.6167263614065253,1.5854852373571275,1.6011055347745389,2737470.0
2000-08-31,1.61755894356864,1.61755894356864,1.5730168096943118,1.581042460227574,3113553.0
2000-09-01,1.5810424782605703,1.5810424782605703,1.544927322351302,1.544927322351302,2126924.0
2000-09-04,1.5449269700904924,1.5489395225856497,1.4686835784415742,1.497976969957593,4241053.0
2000-09-05,1.4967736355013286,1.4967736355013286,1.4566456581841531,1.4807223358135344,3757120.0
2000-09-06,1.464670960212242,1.4686837851745211,1.4405943729749833,1.4446071979372623,2742646.0
2000-09-07,1.4405938982872384,1.4566451928473196,1.4205297800871377,1.4313642679640806,7627642.0
2000-09-08,1.4570469308891023,1.468683988943108,1.4365817473273526,1.46467116342408,4968733.0
2000-09-11,1.467479631265183,1.4847349114839672,1.460657875360132,1.460657875360132,2240218.0
2000-09-12,1.4526328122043273,1.460658099395474,1.4285558630216642,1.4365815127492183,1942979.0
2000-09-13,1.444607060556646,1.4967735082029887,1.444607060556646,1.4967735082029887,1997323.0
2000-09-14,1.5088120072184896,1.53288905152509,1.464671197387964,1.4726968486121244,4371042.0
2000-09-15,1.4847351392122388,1.4847351392122388,1.4325686878854411,1.4365815127492183,3551120.0
2000-09-18,1.4446070265122388,1.4446070265122388,1.4165172551095713,1.4285557285678574,2671783.0
2000-09-19,1.4084921116893918,1.4125044834124287,1.384415071693989,1.388427896587539,3485819.0
2000-09-20,1.38441500864983,1.408492047548801,1.380402183939018,1.3964534827822663,2050684.0
2000-09-21,1.3924407856280503,1.3964536107064636,1.3763894853143992,1.3804023103928122,1978997.0
2000-09-22,1.3763891426648625,1.3763891426648625,1.3482997366452054,1.3523125607246331,2648594.0
2000-09-25,1.3723763341355362,1.4044790177687907,1.3723763341355362,1.3844148065102246,1127168.0
2000-09-26,1.4044795057115969,1.46467116342408,1.4044795057115969,1.46467116342408,1719020.0
2000-09-27,1.4446070674415208,1.488747866136907,1.4405942428417322,1.4486198920413091,1716535.0
2000-09-28,1.4646702970721686,1.4646702970721686,1.4405937207357544,1.4526321901720878,1854358.0
2000-09-29,1.4566458301666383,1.4566458301666383,1.4245432270007772,1.4273520688266192,2754765.0
2000-10-02,1.408491932764808,1.4285556921473934,1.404479108381018,1.4205300433798136,2296994.0
2000-10-03,1.4004660285518644,1.4446068196766528,1.3964532046403164,1.416517052295816,2833134.0
2000-10-04,1.42454304499631,1.42454304499631,1.372376593419091,1.3763894183021317,5359396.0
2000-10-05,1.4004662397248508,1.4084919793922095,1.384414941658321,1.3924405906915858,4270261.0
2000-10-06,1.404479108381018,1.4245428677636036,1.404479108381018,1.4205300433798136,1581888.0
2000-10-09,1.424542904081762,1.456645499970525,1.4205300795956666,1.4285557285678574,3779214.0
2000-10-10,1.4365813409149737,1.448619814066343,1.4205300433798136,1.4205300433798136,4231953.0
2000-10-11,1.4205301036501154,1.4205301036501154,1.4004662527821694,1.4044791679703106,2037445.0
2000-10-12,1.4125043639079282,1.4205301036501154,1.3924406036740768,1.4044791679703106,9077529.0
2000-10-13,1.3884279605496377,1.3924407856280503,1.3723766602359864,1.3804023103928122,3045228.0
2000-10-16,1.4044792904109284,1.4044792904109284,1.380402250353552,1.400466374872947,3660666.0
2000-10-17,1.4044792867958416,1.4044792867958416,1.384415071693989,1.388427896587539,4608349.0
2000-10-18,1.3884276306351209,1.3924404547600169,1.3804019823853284,1.3844148065102246,6995939.0
2000-10-19,1.3844150752574311,1.4044792904109284,1.3844150752574311,1.400466374872947,7205874.0
2000-10-20,1.4285552512994208,1.4566450133175322,1.4165167818630873,1.4526321901720878,14370648.0
2000-10-23,1.464670699608423,1.4847349114839672,1.456645413648193,1.460657875360132,8101385.0
2000-10-24,1.4646707187860102,1.4927605795259298,1.4646707187860102,1.484734930924264,6851342.0
2000-10-25,1.500786460423277,1.500786460423277,1.4767094202574826,1.4807223358135344,5847275.0
2000-10-26,1.484735160735483,1.49276081057938,1.4646709454916371,1.4807223358135344,6771445.0
2000-10-27,1.4927608105793797,1.524863138052658,1.4927608105793797,1.524863138052658,3500672.0
2000-10-30,1.711581083433115,1.7204720720786004,1.6760155222758537,1.7026896931437996,3265875.0
2000-10-31,1.7338098388946508,1.7382554351179975,1.7249184456259763,1.7249184456259763,3643512.0
2000-11-01,1.7382548526572317,1.7515920385021624,1.693798302854484,1.7026896931437996,3773765.0
2000-11-02,1.7115816569559374,1.7249184456259763,1.6804617805155753,1.7249184456259763,3206965.0
2000-11-03,1.7249184237162702,1.7471468061946245,1.7249184237162702,1.742701210027745,2993029.0
2000-11-06,1.7427008289882446,1.7471464241830983,1.720472250548163,1.7293636417598082,4512444.0
2000-11-07,1.7338094318535722,1.7471464182145104,1.724918040672302,1.7338094318535722,2942360.0
2000-11-08,1.747146828386673,1.747146828386673,1.716027052357302,1.7249184456259763,8681775.0
2000-11-09,1.6947705944185183,1.7484554323259611,1.6844273806881158,1.7139789431643897,9850649.0
2000-11-10,1.713979346455846,1.7484558437295803,1.713979346455846,1.7484558437295803,6527113.0
2000-11-13,1.748455491032907,1.7878575756575883,1.748455491032907,1.7730817939233328,4627555.0
2000-11-14,1.7730821515875976,1.7829326747308052,1.7386053205863732,1.7484558437295803,3219434.0
2000-11-15,1.748455532699376,1.7533807933948322,1.699203259472247,1.7238296741920052,3539060.0
2000-11-16,1.718904285605857,1.7435302551171938,1.6105493300526208,1.6253246670259744,7648269.0
2000-11-17,1.6351751629508902,1.674577358764047,1.630249902379555,1.649951055907371,7360795.0
2000-11-20,1.649951476638928,1.664727262120705,1.610549715748366,1.664727262120705,5006998.0
2000-11-21,1.6647269705342658,1.6647269705342658,1.625324771575211,1.6302500325397824,3321552.0
2000-11-22,1.649951055907371,1.6647268376213766,1.6351751629508902,1.649951055907371,3212125.0
2000-11-23,1.6499513141989457,1.7189045280220188,1.6499513141989457,1.7189045280220192,6200985.0
2000-11-24,1.7238297813970622,1.7533809024376743,1.7238297813970622,1.733679747188156,9243484.0
2000-11-27,1.748455641435916,1.7730819464447087,1.7238297813970622,1.733679747188156,3705449.0
2000-11-28,1.7386053205863732,1.7583063668727874,1.7238299808415511,1.7484558437295803,2352598.0
2000-11-29,1.74352996091758,1.7484552207342554,1.684427176844851,1.6992029562948767,5099456.0
2000-11-30,1.704128743994938,1.733679867079131,1.704128743994938,1.7189045280220192,2970344.0
2000-12-01,1.7090536827516771,1.7238295752322854,1.7041284223389648,1.7139789431643897,2027370.0
2000-12-04,1.7031435792710892,1.748455532699376,1.7031435792710892,1.7238296741920052,1031155.0
2000-12-05,1.7386048799141387,1.7632311815302968,1.7336795083484375,1.7533806608838334,2498163.0
2000-12-06,1.7730817760422093,1.787857557627454,1.758305994456964,1.7671715746505852,6372418.0
2000-12-07,1.758305669673298,1.8026325612713396,1.758305669673298,1.8026325612713396,4223588.0
2000-12-08,1.8174089764291188,1.8420352816370456,1.8075583431034623,1.8272594985122892,4542008.0
2000-12-11,1.8469597499042991,1.866660790360701,1.8223338943036544,1.8518850100184,2496728.0
2000-12-12,1.8568106991377835,1.8765117441459973,1.8469601766336767,1.861735960389837,2804463.0
2000-12-13,1.861735550016005,1.871586181591273,1.802632761746591,1.8223339136546604,4770808.0
2000-12-14,1.8075578208899905,1.812483080508641,1.7780067081479,1.8026325612713396,2655814.0
2000-12-15,1.7977077733177678,1.7977077733177678,1.7632313919114495,1.7632313919114495,1649692.0
2000-12-18,1.7484558437295803,1.7632316284443907,1.7435305821579756,1.7484558437295803,1398294.0
2000-12-19,1.7484556091787715,1.773081913733235,1.7484556091787715,1.7632313919114495,1700790.0
2000-12-20,1.7632311770364095,1.7730816976577677,1.753380656415052,1.7583059167257304,1200492.0
2000-12-21,1.7484554323259611,1.7533806927386737,1.7090536827516771,1.7139789431643897,3620642.0
2000-12-22,1.7238299172990306,1.7287551786890825,1.6992034991062757,1.7041287604963276,2754681.0
2000-12-25,1.7041287604963276,1.7041287604963276,1.7041287604963276,1.7041287604963276,0.0
2000-12-26,1.7041287604963276,1.7041287604963276,1.7041287604963276,1.7041287604963276,0.0
2000-12-27,1.71890418838118,1.7435301564996226,1.7139789280120097,1.7287548203619916,803207.0
2000-12-28,1.7336792800996956,1.7730814687404963,1.7336792800996956,1.7681562090657037,1330919.0
2000-12-29,1.7898275697968042,1.7927823924181296,1.7435302315755206,1.7474705512829969,2059443.0
2001-01-01,1.7630246603596005,1.7630246603596005,1.7630246603596005,1.7630246603596005,0.0
2001-01-02,1.76323094939091,1.7730814687404963,1.7533804300413234,1.7681562090657037,753523.0
2001-01-03,1.7583061310005563,1.7681566528223418,1.7435303482678786,1.7632313919114495,921964.0
2001-01-04,1.7632313768308376,1.7829324203059085,1.7632313768308376,1.7780071594371407,1100882.0
2001-01-05,1.78293216605085,1.8272591738210613,1.773081645718048,1.8223339136546604,2649402.0
2001-01-08,1.797707821020292,1.8321847595538745,1.797707821020292,1.8272594985122892,4319405.0
2001-01-09,1.83218441678195,1.8568102724128377,1.8272591566618004,1.8420349370222489,2972287.0
2001-01-10,1.8272598933703053,1.8666615452474664,1.8272598933703053,1.8666615452474664,2340362.0
2001-01-11,1.8469594291290232,1.851884688387717,1.8223335778053344,1.832184096322722,3170191.0
2001-01-12,1.822333896541652,1.8420349370222489,1.812483265058889,1.8420349370222489,1852268.0
2001-01-15,1.8469601766336767,1.861735960389837,1.8469601766336767,1.861735960389837,1794694.0
2001-01-16,1.857795210912856,1.857795210912856,1.8420349347600564,1.8518850100184,1114183.0
2001-01-17,1.8469600729250388,1.8568105948760296,1.84203525691948,1.8568105948760296,1540655.0
2001-01-18,1.8469597499042991,1.861735530246601,1.8321844145318555,1.8518850100184,1959387.0
2001-01-19,1.851884904337624,1.8617354240036896,1.8469596445045915,1.8469596445045915,2422488.0
2001-01-22,1.8469596445045915,1.8568101641706567,1.8469596445045915,1.8469596445045915,1613433.0
2001-01-23,1.846960197513496,1.8518854588212292,1.822334335944795,1.8371101198679956,1791426.0
2001-01-24,1.8371102314465413,1.8715867289671615,1.8371102314465413,1.8602584604076051,1863538.0
2001-01-25,1.8617354397255916,1.883406471931484,1.8518849199763403,1.883406471931484,3600006.0
2001-01-26,1.883406471931484,1.883406471931484,1.883406471931484,1.883406471931484,0.0
2001-01-29,1.88143736804458,1.930689542176396,1.88143736804458,1.930689542176396,5567267.0
2001-01-30,1.935614451072716,1.9602404238201685,1.935614451072716,1.9503903462001628,3059152.0
2001-01-31,1.9553152936972409,1.9553152936972409,1.9159129894175284,1.9356140303149176,2738528.0
2001-02-01,1.91246538926475,1.9159130158481203,1.886361899064238,1.9060624952635352,2594798.0
2001-02-02,1.896212351045305,1.901137277432012,1.8518850100184,1.8518850100184,3120142.0
2001-02-05,1.8518850122926884,1.8518850122926884,1.83218441678195,1.8420349370222489,1440883.0
2001-02-06,1.8469598916888137,1.8469598916888137,1.8075581414786712,1.8124834019708664,3902848.0
2001-02-07,1.812483433578114,1.8174088053986737,1.773081793923333,1.7730817939233328,3142597.0
2001-02-08,1.7730813189457304,1.832184096322722,1.763230800428343,1.832184096322722,2740813.0
2001-02-09,1.846959885366802,1.846959885366802,1.817408767484674,1.817408767484674,5820387.0
2001-02-12,1.822334335944795,1.8371101198679956,1.8075584407791037,1.8371101198679956,1693071.0
2001-02-13,1.84203461484011,1.84203461484011,1.8124829480455007,1.832184096322722,995841.0
2001-02-14,1.8321844339874624,1.8469597695168023,1.81740865348826,1.8223339136546604,2472119.0
2001-02-15,1.822333981049433,1.822333981049433,1.7435301492000392,1.7435301492000392,7345127.0
2001-02-16,1.7760365375860905,1.778006864091268,1.7090535571098435,1.7386047836862315,5303497.0
2001-02-19,1.7386052396639828,1.7386052396639828,1.7139792666796587,1.7189045280220192,1467578.0
2001-02-20,1.718904544666485,1.733679883866669,1.7041287604963276,1.7041287604963276,6266959.0
2001-02-21,1.7090539224511037,1.7090539224511037,1.6745775396965965,1.6942781391406223,7167063.0
2001-02-22,1.69920352149357,1.738605279405634,1.6745776591888313,1.6844277371287395,10082287.0
2001-02-23,1.6450255009710069,1.6450255009710069,1.5662216796584216,1.6006984974884,22423722.0
2001-02-26,1.5957735323963742,1.5957735323963742,1.5169696965357031,1.5169696965357031,14207776.0
2001-02-27,1.5366710489190245,1.566222284748383,1.5317457873262157,1.5366710489190245,6915852.0
2001-02-28,1.5514467067728048,1.5612972284462394,1.5366708130201714,1.5514467067728048,5707712.0
2001-03-01,1.5820671091815133,1.597377542016482,1.5565501821940495,1.576963631569857,7258066.0
2001-03-02,1.582066651821742,1.6024805563669091,1.5565497322109665,1.6024805563669091,6513568.0
2001-03-05,1.6024807637982892,1.6433082323704784,1.6024807637982892,1.6382047555735724,3432832.0
2001-03-06,1.658618965315244,1.6943428483393503,1.658618965315244,1.6688259207709388,6026445.0
2001-03-07,1.6688259673305843,1.6688259673305843,1.6228946664984871,1.6228946664984876,4071590.0
2001-03-08,1.6075848303951767,1.6075848303951767,1.571860367003882,1.582067323610618,6879853.0
2001-03-09,1.5820674452803571,1.597377881367918,1.5718604878886502,1.5718604878886502,4804099.0
2001-03-12,1.571860367003882,1.587170801913986,1.571860367003882,1.582067323610618,2120216.0
2001-03-13,1.5718599088729028,1.576963385688822,1.515722009700851,1.5448118851854336,5158751.0
2001-03-14,1.556550078950254,1.5667565724257664,1.5361361698576552,1.546343124403955,2617402.0
2001-03-15,1.53613631964705,1.53613631964705,1.4902053655130436,1.5106188155253812,3661263.0
2001-03-16,1.5106191282883217,1.520826201210916,1.5055161105318176,1.5055161105318176,2968684.0
2001-03-19,1.500412218041094,1.500412218041094,1.4697913535186713,1.4799983083594788,6136273.0
2001-03-20,1.490205155001978,1.5055155861515552,1.4743842032458774,1.4743842032458776,3111916.0
2001-03-21,1.4672393358023277,1.490205038363004,1.459584178460557,1.4851015617125962,3495200.0
2001-03-22,1.4851019009669268,1.490205378783165,1.4697914675182124,1.4748949453344504,2446296.0
2001-03-23,1.4799980850621883,1.4953085150134116,1.4748946084117804,1.4851015617125962,6124650.0
2001-03-26,1.495308881389818,1.5055158371915136,1.4289641297496416,1.4289641297496416,6658744.0
2001-03-27,1.4544808543244017,1.4544808543244017,1.3728260262294767,1.413653382643092,7254175.0
2001-03-28,1.4289643784065509,1.4289643784065509,1.255447252260781,1.2656542098386088,12145900.0
2001-03-29,1.2248257582804891,1.250343256951438,1.20441231262861,1.2401361883224484,19978071.0
2001-03-30,1.250343256951438,1.2707571636740504,1.2401361883224484,1.2401361883224484,11074459.0
2001-04-02,1.250343462732059,1.2605504177732183,1.2401363924231974,1.250343462732059,2471286.0
2001-04-03,1.2554467336320911,1.2554467336320911,1.2350327116417954,1.2401361883224484,2760628.0
2001-04-04,1.2350329196867194,1.255446945115818,1.2248259646060216,1.24523999003512,1848980.0
2001-04-05,1.255446945115818,1.2605504226561666,1.2350329196867194,1.24523999003512,15447207.0
2001-04-06,1.2503437734718663,1.2911711427122552,1.2503437734718663,1.2656542098386088,15858887.0
2001-04-09,1.2758606479870136,1.2758606479870136,1.246771338925552,1.246771338925552,2736813.0
2001-04-10,1.2605501926945002,1.2656536693038238,1.2554467160851766,1.2554467160851766,5966014.0
2001-04-11,1.270757232160912,1.3115845867357745,1.2656537552052094,1.3115845867357745,5215426.0
2001-04-12,1.3319986869811022,1.393239491855335,1.311584662708139,1.3932394918553357,6264918.0
2001-04-13,1.405640752840402,1.405640752840402,1.405640752840402,1.405640752840402,0.0
2001-04-16,1.405640752840402,1.405640752840402,1.405640752840402,1.405640752840402,0.0
2001-04-17,1.4646880525508856,1.4697915305861111,1.3830332108612755,1.398343183896096,7300701.0
2001-04-18,1.4136533826430917,1.4391708838385329,1.3881364577861246,1.413653382643092,5791525.0
2001-04-19,1.4391708838385329,1.4391708838385329,1.3932394739008946,1.413653382643092,4631660.0
2001-04-20,1.4187566307950497,1.459584095885475,1.4085496780716864,1.4493771431621116,7749677.0
2001-04-23,1.454480944874783,1.4646878998813275,1.4493774673715114,1.454480944874783,3095207.0
2001-04-24,1.4544810581830363,1.4544810581830363,1.40855010287854,1.4289641297496416,3503424.0
2001-04-25,1.44168157485353,1.44168157485353,1.44168157485353,1.4416815748535303,0.0
2001-04-26,1.418757048420048,1.44427455300746,1.4085500926921677,1.4391710751435198,5721286.0
2001-04-27,1.4238602349649814,1.4238602349649814,1.3779292931083398,1.3779292931083396,6100352.0
2001-04-30,1.3830327732522427,1.393239265022375,1.347308438309295,1.3728258204114006,4000999.0
2001-05-01,1.377929872506247,1.7351710658311477,1.367722915401121,1.7351710658311477,42936118.0
2001-05-02,1.6331010673816475,1.673928876471983,1.57696317568545,1.6024805563669091,42469971.0
2001-05-03,1.5718601394030782,1.5973775272250734,1.5514466902162956,1.5922740496606744,12225555.0
2001-05-04,1.5820669668271714,1.6382048697009897,1.5820669668271714,1.633101392548544,8492857.0
2001-05-07,1.6535151655902227,1.6943425183916647,1.6535151655902227,1.663722119058268,11431969.0
2001-05-08,1.6535158378076973,1.6688262742340434,1.627998443763787,1.6484123589989157,3924385.0
2001-05-09,1.633101392548544,1.6586187783107718,1.6279979153960986,1.633101392548544,4621204.0
2001-05-10,1.6331013970180177,1.6433083513508433,1.6228944426851923,1.6279979198516052,2194045.0
2001-05-11,1.6279979198516052,1.6433083513508433,1.5973774026562118,1.6279979198516052,4199885.0
2001-05-14,1.627998001177032,1.6637223431265038,1.617791507405126,1.6586188657051506,5812447.0
2001-05-15,1.633101576676005,1.679032876226635,1.6279980989481573,1.6688259207709388,7128793.0
2001-05-16,1.67392926362567,1.7198602136723948,1.6586188316757302,1.7147567363557483,6745767.0
2001-05-17,1.7402733070821652,1.775997641015642,1.73006681560044,1.775997641015642,5841209.0
2001-05-18,1.7862052973844456,1.8117222261025463,1.735170863609681,1.7402738804966222,7176157.0
2001-05-21,1.735170291876651,1.775997641015642,1.6943423663992887,1.775997641015642,5431351.0
2001-05-22,1.7759978561619512,1.7964113026690052,1.7453769947952402,1.781101333056403,3835756.0
2001-05-23,1.755583961103892,1.7759978688272788,1.7453770072421988,1.7657909149655855,2514625.0
2001-05-24,1.7504803872028576,1.7504803872028576,1.7351704183291896,1.7504803872028574,2137332.0
2001-05-25,1.7504803832631506,1.7708942898097366,1.7402734299898568,1.7555838598997964,16252269.0
2001-05-28,1.7504803966496514,1.77089430335235,1.6994459756959552,1.709653044314987,5816875.0
2001-05-29,1.7606872121870092,1.816825105422308,1.7198598630480175,1.775997641015642,8272594.0
2001-05-30,1.7913089303525966,1.8219293396782164,1.7811018582860394,1.816825861278798,7970138.0
2001-05-31,1.811721949894216,1.821928904253682,1.791308502246062,1.811721949894216,6076934.0
2001-06-01,1.8117218298918232,1.8168253067335192,1.7698737808606653,1.7698737808606653,3387675.0
2001-06-04,1.7708944782594354,1.816825427073949,1.7606875238999693,1.811721949894216,1929835.0
2001-06-05,1.8117219365585304,1.8372393222693684,1.7964113898643348,1.827032367985033,2506261.0
2001-06-06,1.821929016150468,1.821929016150468,1.7759980645150293,1.7862051347690735,3261429.0
2001-06-07,1.7708941647394314,1.775997641015642,1.7504802596345872,1.775997641015642,3410994.0
2001-06-08,1.765791249181173,1.7708947270779676,1.7555842933875847,1.7606877712843787,3656783.0
2001-06-11,1.776359997008909,1.776359997008909,1.776359997008909,1.776359997008909,0.0
2001-06-12,1.755584196033436,1.760687673647222,1.7249637914215368,1.7249637914215368,3365133.0
2001-06-13,1.709653294115581,1.709653294115581,1.6535153882837972,1.6586188657051506,4060263.0
2001-06-14,1.6535151859642905,1.6535151859642905,1.5922738102044771,1.6382047555735724,10260360.0
2001-06-15,1.658618965315244,1.6739293984987873,1.638205054403853,1.6688259207709388,2388475.0
2001-06-18,1.673929405745063,1.689239377924054,1.653515494745302,1.6841359001741143,2740592.0
2001-06-19,1.7045499958629406,1.7555843143699923,1.7045499958629406,1.7402738804966222,3846675.0
2001-06-20,1.6024813955230717,1.6739297530428252,1.5973779167142894,1.6484123589989157,10033386.0
2001-06-21,1.643308438136342,1.6535153930082116,1.6279980058285377,1.6535153930082114,2570511.0
2001-06-22,1.653515487587396,1.6892393706115028,1.653515487587396,1.6688259207709388,1628194.0
2001-06-25,1.6841356764552318,1.7096531770829213,1.6688257063100025,1.689239153527231,1280287.0
2001-06-26,1.6841356452705871,1.7198600993807769,1.6688256754088475,1.7198600993807769,2385746.0
2001-06-27,1.7198600836587217,1.7708943918964322,1.7198600836587217,1.7657909149655855,3883834.0
2001-06-28,1.7555838638509906,1.7708942937953882,1.7351704183291896,1.7504803872028574,2613645.0
2001-06-29,1.7351707056404635,1.7862051347690735,1.7300672281472915,1.7862051347690735,5496412.0
2001-07-02,1.7606874380347388,1.7811013457581255,1.7606874380347388,1.7657909149655855,1686120.0
2001-07-03,1.7448667274266063,1.7862047124459557,1.7448667274266063,1.7708941683187025,4420218.0
2001-07-04,1.7606879975230607,1.7657914760756237,1.730067587278585,1.7351710658311477,1966976.0
2001-07-05,1.7249641087260217,1.7351710658311477,1.694343122142918,1.7351710658311477,3075458.0
2001-07-06,1.7096535983069956,1.7402740072124734,1.6994465263804883,1.7045501199776023,2395924.0
2001-07-09,1.684135556800222,1.6994459869284404,1.6637221110333342,1.6739290644521465,3441589.0
2001-07-10,1.673929405745063,1.689239377924054,1.6637224502451828,1.6841359001741143,2120433.0
2001-07-11,1.6790328834950037,1.689239377924054,1.673929405745063,1.6841359001741143,4768640.0
2001-07-12,1.6790327647993957,1.7198602381095849,1.6790327647993957,1.694342735896081,2048658.0
2001-07-13,1.684135667783941,1.7096531682802465,1.684135667783941,1.699446098921109,532187.0
2001-07-16,1.684135781117759,1.6994462132852417,1.6739292874102347,1.694342735896081,657161.0
2001-07-17,1.679032951877128,1.7504808364122024,1.679032951877128,1.7402738804966222,3125904.0
2001-07-18,1.735170291876651,1.775997641015642,1.735170291876651,1.775997641015642,2666855.0
2001-07-19,1.7555841576502318,1.806618586869188,1.7555841576502318,1.806618586869188,3017293.0
2001-07-20,1.7984532534010615,1.8321359743802184,1.796411516597073,1.806618586869188,3326997.0
2001-07-23,1.7862050339557236,1.8117219589106004,1.7811014414828972,1.8015150045003372,1275305.0
2001-07-24,1.7862049252185426,1.8066183717255968,1.7708943792674992,1.781101333056403,3355960.0
2001-07-25,1.7606873365364433,1.7708942898097366,1.7453769066265037,1.7555838598997964,2234994.0
2001-07-26,1.7351712916949031,1.7504812682745583,1.724964333261158,1.73006781247803,3854288.0
2001-07-27,1.7249635994174142,1.7351705535088595,1.6943426218753868,1.699446098921109,6095926.0
2001-07-30,1.704549919062753,1.704549919062753,1.6637224430430917,1.6688259207709388,3076761.0
2001-07-31,1.673929405745063,1.689239377924054,1.6688259279951223,1.6841359001741143,3854451.0
2001-08-01,1.684135556800222,1.684135556800222,1.6637221110333342,1.6739290644521465,1957764.0
2001-08-02,1.69944624603545,1.719860271253194,1.673929319668704,1.685667029720724,3061153.0
2001-08-03,1.6841358928836547,1.6841358928836547,1.653515487587396,1.6688259207709388,2725624.0
2001-08-06,1.6586188704441462,1.668825825316016,1.6382049607004074,1.6535153930082114,2038350.0
2001-08-07,1.6535153882837972,1.6790327753905627,1.6484119108624444,1.6586188657051506,1358232.0
2001-08-08,1.6586188704441462,1.6586188704441462,1.6382049607004074,1.6535153930082114,1860846.0
2001-08-09,1.648411680905116,1.689239033509628,1.648411680905116,1.6739290644521465,2176712.0
2001-08-10,1.684135556800222,1.689239033509628,1.6586186343239273,1.6739290644521465,1661018.0
2001-08-13,1.6586189724952431,1.689239377924054,1.6586189724952431,1.6841359001741143,1402067.0
2001-08-14,1.6974051728593726,1.7045499264415818,1.673929405745063,1.6841359001741143,3312418.0
2001-08-15,1.684135796553018,1.6892392739889526,1.6484119155722767,1.6535153930082114,2732601.0
2001-08-16,1.6433083857199218,1.704549767194628,1.525929215311356,1.546343124403955,9927507.0
2001-08-17,1.5259293830085332,1.5259293830085332,1.4646879948034974,1.4697914726375112,13084076.0
2001-08-20,1.459584194219331,1.479998101041366,1.428963795057014,1.4646876709248395,8611644.0
2001-08-21,1.4748948548878718,1.4953087649009602,1.4493774673715114,1.454480944874783,4685470.0
2001-08-22,1.449377353337208,1.4544808304389478,1.428963906001019,1.434067383102759,6228254.0
2001-08-23,1.45448092125746,1.4902052632002862,1.4340674726466454,1.4799983083594788,6507298.0
2001-08-24,1.495818770446493,1.541239660950962,1.4799982789271098,1.5310327063131377,5112192.0
2001-08-27,1.5361362717474245,1.5820671091815133,1.5361362717474245,1.576963631569857,3997515.0
2001-08-28,1.5718599425152393,1.5718599425152393,1.531032588184808,1.5412395420351048,4539375.0
2001-08-29,1.515721401111617,1.5310319406796056,1.5004114378818287,1.5259284659128227,7678280.0
2001-08-30,1.525929017178655,1.525929017178655,1.4733108899538276,1.4890964707352186,10041740.0
2001-08-31,1.4785727097747146,1.4838345698912645,1.4364777099973691,1.4470014302304683,16649996.0
2001-09-03,1.4470017900202032,1.4680493545647215,1.4259548197005774,1.431216681125462,2155701.0
2001-09-04,1.441739779470012,1.5101436143832805,1.4364779185893837,1.4733110635987476,4814424.0
2001-09-05,1.4833081839789914,1.483834548250393,1.4364776890471704,1.4522632691665955,3701745.0
2001-09-06,1.44700178170472,1.4838349303122245,1.4364780589154265,1.4417399203100734,2924903.0
2001-09-07,1.44700178170472,1.473311207522931,1.4417399203100731,1.4417399203100734,4173761.0
2001-09-10,1.4733110209800375,1.578547403633649,1.4627871806782398,1.578547403633649,9063390.0
2001-09-11,1.7679729258884969,1.8258529095012992,1.7469253674098877,1.81006732977605,47807769.0
2001-09-12,1.573285642764003,1.7521876115907813,1.5522385550493312,1.641689361195265,19735545.0
2001-09-13,1.6732602054797194,1.710093233674717,1.6206419503074974,1.6574750973474686,10236370.0
2001-09-14,1.8048057238748525,1.820591305821754,1.720616785406104,1.7416637526221286,30668187.0
2001-09-17,1.6837833605993515,1.6890452199974848,1.483834367299332,1.5048813295121355,15972219.0
2001-09-18,1.568023405603968,1.578547125204597,1.5154051641356503,1.5311907435365932,12615798.0
2001-09-19,1.562761628836932,1.583809189602064,1.5364528018165418,1.536452801816542,8298503.0
2001-09-20,1.5259289208822198,1.5259289208822198,1.447001378490984,1.4943577613117918,6896791.0
2001-09-21,1.4206925542287394,1.5311907808106249,1.3680744303244714,1.4943577613117918,14599818.0
2001-09-24,1.494358197038657,1.5417149502026417,1.494358197038657,1.520667504351982,6057704.0
2001-09-25,1.5995947975860991,1.6364273461777814,1.557499794202262,1.625903625043062,14367910.0
2001-09-26,1.652213073283458,1.6890457439615718,1.6364274901921627,1.6679987752197225,10752208.0
2001-09-27,1.6522129511007937,1.667998651869692,1.625903647894232,1.6469510904594815,9355967.0
2001-09-28,1.646951266938451,1.6574751081937182,1.625903822117864,1.6311656833230106,10290236.0
2001-10-01,1.6416890333436622,1.6416890333436622,1.5943327686192106,1.6048564886423742,2808593.0
2001-10-02,1.6048566807088265,1.667998651869692,1.5943329594262012,1.6469510904594815,5811748.0
2001-10-03,1.657474856533554,1.6837836831848336,1.652212877282378,1.662736716939774,8722463.0
2001-10-04,1.6837838879052842,1.7627114470600154,1.6837838879052842,1.75955409274249,7396931.0
2001-10-05,1.757449782567573,1.8100679235322767,1.7364022171847346,1.79954420026335,6596330.0
2001-10-08,1.7574494453966605,1.804805715641486,1.7416637446768108,1.7679731666465863,7459437.0
2001-10-09,1.736401974770497,1.762711398114814,1.7100931456510144,1.7600804082423955,8465828.0
2001-10-10,1.7311404988067267,1.7732350272715498,1.7311404988067267,1.7679731666465863,5486615.0
2001-10-11,1.7837589900693291,1.799544098701918,1.762711544719335,1.7890208514068275,5524136.0
2001-10-12,1.8048054952799444,1.8521617597427065,1.8048054952799444,1.83111479519247,11917153.0
2001-10-15,1.8216433704960997,1.8311148375285384,1.804805537007731,1.8205911173202156,7693283.0
2001-10-16,1.8153294146877104,1.8363768569301264,1.7732350055827133,1.7732350055827133,10182045.0
2001-10-17,1.762711433275068,1.762711433275068,1.7048313187568815,1.704831318756881,18582610.0
2001-10-18,1.7048313187568815,1.7048313187568815,1.7048313187568815,1.704831318756881,0.0
2001-10-19,1.8942572137528524,2.0363261601338905,1.883733491258352,1.8889953525056016,59888684.0
2001-10-22,1.8837333231379,1.9626608782675616,1.8837333231379,1.9626608782675616,22931246.0
2001-10-23,1.9731841244429795,1.999493547176128,1.9363514555344132,1.9626608782675616,14187676.0
2001-10-24,1.9468752384175552,2.0100172093488853,1.9363513983282268,2.0100172093488853,15215895.0
2001-10-25,2.025802805929589,2.067897218302463,2.0152790839914028,2.067897218302463,28156387.0
2001-10-26,2.0626352959151903,2.067897037579468,2.004755186848476,2.02054088722114,13599833.0
2001-10-29,2.015279463005839,2.0626358640991125,2.015279463005839,2.0521121401817246,4656326.0
2001-10-30,2.0258026333413643,2.062635300452156,2.020540891665513,2.057373321086387,5932355.0
2001-10-31,2.041588032301964,2.078421177930586,2.041588032301964,2.067897218302463,6150017.0
2001-11-01,2.073159224871161,2.104729915713276,2.073159224871161,2.0942061936392777,11451174.0
2001-11-02,2.094206367905638,2.125777536754782,2.0889451006556805,2.104730090855354,13180254.0
2001-11-05,2.099468259861501,2.099468259861501,2.078421290227831,2.0889450127346154,4370836.0
2001-11-06,2.088944899868773,2.094206166613025,2.041588032301964,2.067897218302463,4549509.0
2001-11-07,2.0468495955425263,2.0731590169336607,2.0152789078669464,2.02054088722114,8398593.0
2001-11-08,2.010016973783749,2.010016973783749,1.973183834900181,1.988969414916733,7104907.0
2001-11-09,1.9626605902689325,1.988969414916733,1.9573987302634144,1.988969414916733,4395238.0
2001-11-12,1.9942316748591145,2.0415880678711065,1.9889698137983476,2.031064345749572,5107069.0
2001-11-13,1.9994936547648516,2.036326087965369,1.9837079527375805,2.031064345749572,6300944.0
2001-11-14,2.05211161479246,2.0784210366950835,2.05211161479246,2.073159057238591,5843203.0
2001-11-15,2.0731595880165,2.083683311933888,2.010017719892136,2.0521121401817246,6471050.0
2001-11-16,2.0731593973861298,2.1099920711751907,2.0731593973861298,2.104730090855354,14726009.0
2001-11-19,2.081577820345116,2.178395581325293,2.081577820345116,2.16260988046511,11213616.0
2001-11-20,2.199443200296954,2.2467993559133927,2.1889194781100003,2.2225951514183104,10916178.0
2001-11-21,2.199443015793725,2.204704757600843,2.1731335936883704,2.188919294489568,6235729.0
2001-11-22,2.183657720282383,2.183657720282383,2.1520865505102584,2.1731339970250083,2897185.0
2001-11-23,2.13630107185528,2.152086298356886,2.1152536278065948,2.1205156076637355,2051881.0
2001-11-26,2.104729888551212,2.1099918683652734,2.0573734963642765,2.067897218302463,7939783.0
2001-11-27,2.052111666418566,2.052111666418566,2.015278997746098,2.036325965341878,5461027.0
2001-11-28,2.041588032301964,2.1099918683652734,2.041588032301964,2.067897218302463,10279375.0
2001-11-29,2.0468498100869037,2.057373532208437,2.031064345749572,2.031064345749572,4081524.0
2001-11-30,2.031064692346949,2.067897607212816,2.004755739088451,2.0521121401817246,27648131.0
2001-12-03,2.052111438343986,2.0626351586621805,1.999493312132809,1.999493312132809,5165063.0
2001-12-04,2.004755276258281,2.0415879449307504,1.9942315547704643,2.036325965341878,7022259.0
2001-12-05,2.052111356078075,2.104729480179874,2.046849377284972,2.083682515767024,4384135.0
2001-12-06,2.131039517074619,2.1363012597044966,2.104730090855354,2.104730090855354,9239733.0
2001-12-07,2.0889445683433587,2.1047295545206453,2.073158869096376,2.099467813231583,3563899.0
2001-12-10,2.078421377705966,2.104730090855354,2.0678974170662925,2.104730090855354,3984219.0
2001-12-11,2.067897209510468,2.0889448909872903,2.010017333321368,2.0415880236218267,6339610.0
2001-12-12,2.0363257518179685,2.046849472202295,2.0152787864291195,2.025802506813445,7056011.0
2001-12-13,2.0152787864291195,2.025802506813445,1.999493324697581,2.025802506813445,4132551.0
2001-12-14,2.0152791191021824,2.057373532208437,2.004755396980648,2.031064345749572,4952116.0
2001-12-17,2.031064467986259,2.052111913496037,2.0152792403888578,2.028959961125236,2592655.0
2001-12-18,1.9994935919188424,1.9994935919188424,1.9468753394999248,1.9521372003953077,13474589.0
2001-12-19,1.9468753711847755,1.9468753711847755,1.904780839871545,1.920565947434722,8441518.0
2001-12-20,1.9205659035852156,1.936351486167857,1.915304042724335,1.9310896253069765,6463610.0
2001-12-21,1.936351663923516,1.9731843367959945,1.925827941235685,1.9731843367959945,4743307.0
2001-12-24,1.9784461534432087,1.9889698758932897,1.962661045147983,1.9837080146682489,831878.0
2001-12-25,2.0013612441174717,2.0013612441174717,2.0013612441174717,2.0013612441174717,0.0
2001-12-26,2.0013612441174717,2.0013612441174717,2.0013612441174717,2.0013612441174717,0.0
2001-12-27,1.9837083222398224,2.004755770403366,1.9731845981580511,2.0021247799604267,769024.0
2001-12-28,2.0047552598930736,2.0100172394389904,1.9784459563883,1.9784459563883,2807472.0
2001-12-31,1.9731841333173248,1.9731841333173248,1.936351464243104,1.936351464243104,3928205.0
2002-01-01,1.9535844309301595,1.9535844309301595,1.9535844309301595,1.9535844309301595,0.0
2002-01-02,1.941613644112408,1.97844619813991,1.9310898025796004,1.9731843367959945,2269363.0
2002-01-03,1.97844618377905,1.994231767696214,1.9521373526303456,1.9679229365475104,2241000.0
2002-01-04,1.9837080450847715,1.9837080450847715,1.9363516498682056,1.9679229365475104,3393331.0
2002-01-07,1.96792271036624,1.994231538491164,1.96792271036624,1.9784459563883,2954590.0
2002-01-08,1.9784456949056983,1.988969414916733,1.967922450274449,1.988969414916733,1856758.0
2002-01-09,1.983707791012552,2.0626353439544487,1.983707791012552,2.046849643214133,7050585.0
2002-01-10,2.05211161479246,2.094206024304881,2.05211161479246,2.073159057238591,5841885.0
2002-01-11,2.078420848075337,2.120515253767628,2.078420848075337,2.099467813231583,7136220.0
2002-01-14,2.094206103726977,2.094206103726977,2.073159135862487,2.0784211155185397,2365777.0
2002-01-15,2.0784210366950835,2.083682778461656,2.057373356559032,2.073159057238591,4565578.0
2002-01-16,2.073159387028141,2.083683109925277,1.994231821834564,2.015279267628834,9406422.0
2002-01-17,1.994231692540504,2.0205411169225758,1.983707970325663,1.994231692540504,4129343.0
2002-01-18,1.999493312132809,2.015278773765152,1.983707612810566,1.999493312132809,3613566.0
2002-01-21,1.999493717188345,1.999493717188345,1.9784461534432087,1.9837080146682489,2781573.0
2002-01-22,1.9837080450847715,1.994231767696214,1.9679229365475104,1.9679229365475104,5538686.0
2002-01-23,1.9626611201012447,1.9679229815272337,1.941613674397289,1.957399258675256,6298514.0
2002-01-24,1.9573990174899247,1.9784459852206169,1.952137156712288,1.9626608782675616,3112997.0
2002-01-25,1.962660528387961,2.010016910409673,1.962660528387961,2.0047549317251145,6800553.0
2002-01-28,2.022598112923834,2.022598112923834,2.022598112923834,2.022598112923834,0.0
2002-01-29,1.946348680444816,1.978445850739205,1.936351323914304,1.941613303179231,8759727.0
2002-01-30,1.9468751421153585,1.973183968545072,1.9363513025465915,1.9468751421153585,6054027.0
2002-01-31,1.967922450274449,1.988969414916733,1.9310893113908807,1.988969414916733,8419891.0
2002-02-01,1.9994934917528688,2.08368278648159,1.9889696516443376,2.046849643214133,13599800.0
2002-02-04,2.031064345749572,2.073159234235708,2.025802841223716,2.031064345749572,5232257.0
2002-02-05,2.0205411169225758,2.03106436375753,1.988969831433083,1.994231692540504,9114838.0
2002-02-06,1.9942316121784935,1.9942316121784935,1.9521372003953077,1.9521372003953077,4559515.0
2002-02-07,1.9679226809062929,2.0205409305932536,1.9626608202841085,2.0100172093488853,6277214.0
2002-02-08,2.036325965341878,2.052111666418566,2.031064223442933,2.036325965341878,5151158.0
2002-02-11,2.04685015937804,2.0626358640991125,2.020541443809524,2.0521121401817246,7333793.0
2002-02-12,2.067896817077604,2.1468243597651377,2.057373097181288,2.083682515767024,9823271.0
2002-02-13,2.109991624745929,2.1468245284318925,2.109991624745929,2.131039066192168,6540849.0
2002-02-14,2.1468247511513274,2.183657420968537,2.131039287273961,2.167871719401237,9998475.0
2002-02-15,2.1415631614003816,2.1415631614003816,2.057373618583505,2.0626355987101577,11373304.0
2002-02-18,2.05211174551527,2.067897209510468,2.0205410552148115,2.0415880236218267,5718464.0
2002-02-19,2.036325991339912,2.0784211155185397,2.015279023475423,2.0784211155185397,3623135.0
2002-02-20,2.057373356559032,2.083682778461656,2.057373356559032,2.073159057238591,5782848.0
2002-02-21,2.025802676066834,2.073159065218019,1.9889696516443376,2.046849643214133,7379362.0
2002-02-22,2.046849491484123,2.152085983249034,2.046849491484123,2.152085983249034,13416720.0
2002-02-25,2.1520865181681748,2.18365768746584,2.1363012900542864,2.1573482608728045,6453261.0
2002-02-26,2.1573478150534666,2.183657236209619,2.1363008485843373,2.183657236209619,5434830.0
2002-02-27,2.31520343613783,2.4099162326728423,2.304679712848396,2.4046542521831413,36202901.0
2002-02-28,2.420439799728974,2.467796194939745,2.330988514077585,2.357297701757996,39008995.0
2002-03-01,2.330988193426254,2.3836067992388004,2.315202968217369,2.378345057502505,11818473.0
2002-03-04,2.378344832555924,2.3888680773432958,2.367821112388761,2.3888680773432958,4103817.0
2002-03-05,2.3941300450214715,2.41517748734649,2.373083078076291,2.378345057502505,8063717.0
2002-03-06,2.367631643472781,2.4051279621782418,2.367631643472781,2.394414624559846,17698571.0
2002-03-07,2.394414747050864,2.394414747050864,2.3622752164967484,2.378344618814862,8968025.0
2002-03-08,2.3676317469671475,2.372988053051556,2.330135184650014,2.3515618608234123,3570407.0
2002-03-11,2.36763200085859,2.415841664459528,2.36763200085859,2.415841664459528,7639036.0
2002-03-12,2.394414382802569,2.3997709300846237,2.3033518691446893,2.308708658399336,11154213.0
2002-03-13,2.308708824427495,2.351561689710827,2.308708824427495,2.3247782254566767,7135028.0
2002-03-14,2.3247786966315376,2.3301354873571007,2.2979957108943623,2.303352501619924,6098482.0
2002-03-15,2.287281854673032,2.3354915084756107,2.287281854673032,2.308172801443191,4191802.0
2002-03-18,2.3354917080389943,2.3515618359856205,2.330135160038536,2.3462050460125368,2479701.0
2002-03-19,2.330134676109274,2.340848011857839,2.314064551500139,2.3408480118578394,2014916.0
2002-03-20,2.34620496823599,2.4051279621782418,2.34620496823599,2.394414624559846,5570823.0
2002-03-21,2.367631643472781,2.4051279621782418,2.367631643472781,2.394414624559846,2518472.0
2002-03-22,2.383701043130141,2.399770926927756,2.383701043130141,2.3890575904051485,2604492.0
2002-03-25,2.389058148965069,2.421198408019851,2.383701600437705,2.410485068992473,3272652.0
2002-03-26,2.410484309165748,2.410484309165748,2.362274661698045,2.367631208536932,2961653.0
2002-03-27,2.362275095649892,2.4051279621782418,2.362275095649892,2.394414624559846,2149775.0
2002-03-28,2.367631499075325,2.41048460496276,2.362274951579121,2.405127815493955,7516077.0
2002-03-29,2.426532921011477,2.426532921011477,2.426532921011477,2.426532921011477,0.0
2002-04-01,2.426532921011477,2.426532921011477,2.426532921011477,2.426532921011477,0.0
2002-04-02,2.399770926927756,2.410484505422956,2.378344253882541,2.3890575904051485,7027630.0
2002-04-03,2.3622751989101114,2.372988053051556,2.340848522736713,2.3515618608234123,5225527.0
2002-04-04,2.346205142493876,2.372988125570172,2.346205142493876,2.3622752711013426,3826753.0
2002-04-05,2.383700773577976,2.394414108889104,2.3569177982590017,2.3569177982590017,2797393.0
2002-04-08,2.362274661698045,2.378344060242134,2.346204537236237,2.367631208536932,3753792.0
2002-04-09,2.3837015521415723,2.4104850201536805,2.367631906885065,2.399771439370722,7113953.0
2002-04-10,2.399771439370722,2.426554907382831,2.3944148909518863,2.399771439370722,7895218.0
2002-04-11,2.410485068992473,2.410485068992473,2.383701600437705,2.410485068992473,5361467.0
2002-04-12,2.383701581634497,2.3997714690624763,2.362275387694055,2.3729882426916293,9768841.0
2002-04-15,2.3783439849361288,2.3783439849361288,2.346204462947873,2.3569177982590017,2284430.0
2002-04-16,2.3569183839860792,2.3569183839860792,2.3247783700654523,2.3462050460125368,3837874.0
2002-04-17,2.340848011857839,2.3462045587458342,2.319421340360709,2.3408480118578394,3726341.0
2002-04-18,2.3408485401638326,2.3837014088844053,2.335491750094289,2.378344618814862,4339170.0
2002-04-19,2.378344135510992,2.4319105734854043,2.3729875885025837,2.4319105734854043,8565024.0
2002-04-22,2.431910865829887,2.453337540384424,2.431910865829887,2.4426242031071554,4802800.0
2002-04-23,2.4104851158280853,2.4372678589852947,2.399771534619895,2.415841664459528,6627083.0
2002-04-24,2.40512827849246,2.410485068992473,2.389058148965069,2.410485068992473,3890398.0
2002-04-25,2.431937333431638,2.431937333431638,2.431937333431638,2.431937333431638,0.0
2002-04-26,2.4104846752205686,2.453337540384424,2.40512788559563,2.4426242031071554,7040458.0
2002-04-29,2.437267811629296,2.437267811629296,2.3997714879924468,2.410485068992473,3411440.0
2002-04-30,2.394414939465083,2.410485068992473,2.378344809937692,2.410485068992473,1885228.0
2002-05-01,2.394414624559846,2.4051279621782418,2.38905783476434,2.394414624559846,1446020.0
2002-05-02,2.405128085217322,2.405128085217322,2.372988070717948,2.378344618814862,2649194.0
2002-05-03,2.378344761750092,2.405128229762201,2.35691856807475,2.399771439370722,3226043.0
2002-05-06,2.394414793010032,2.4372676625531366,2.389058002837668,2.421198259926582,3741158.0
2002-05-07,2.415840862775003,2.469407057231712,2.389057402587789,2.453337174697442,6725986.0
2002-05-08,2.453337904141101,2.4747645818725736,2.426554919935728,2.4640512430068373,6373181.0
2002-05-09,2.4801205896885583,2.539043577646777,2.4747640424096624,2.5069035680556278,5414924.0
2002-05-10,2.506903422558492,2.512260211499079,2.480120445745868,2.490833781654465,2983134.0
2002-05-13,2.474764214597124,2.490834099524502,2.4640508773213354,2.474764214597124,1703800.0
2002-05-14,2.4801205643480904,2.506903542441507,2.4694072279271704,2.501546753244752,2439870.0
2002-05-15,2.5122610341379112,2.5711837959979795,2.506904243443245,2.5444010523879363,4605328.0
2002-05-16,2.5390436052726137,2.6193927832206465,2.528330268625665,2.603323383181711,4494543.0
2002-05-17,2.592610140022133,2.624749912148976,2.592610140022133,2.61403657411582,5903165.0
2002-05-20,2.5979672971332155,2.635463622588776,2.5979672971332155,2.60868063668023,6138511.0
2002-05-21,2.5979664191905734,2.608679755117182,2.5069034267732704,2.549756770479705,11845604.0
2002-05-22,2.5336874227661847,2.555113615200093,2.5176172944954947,2.5336874227661847,4278323.0
2002-05-23,2.5015470226629555,2.5336872773598325,2.490834169033433,2.5122606022103247,4694591.0
2002-05-24,2.517616878862427,2.5229736680591826,2.501546753244752,2.501546753244752,6957077.0
2002-05-27,2.485477551872912,2.490834099524502,2.4640508773213354,2.474764214597124,3452075.0
2002-05-28,2.4640512430068373,2.4694077914533827,2.442624565275365,2.4640512430068373,4882336.0
2002-05-29,2.44798038587097,2.4908337285924547,2.437267050190598,2.453337174697442,4796555.0
2002-05-30,2.496190775658756,2.496190775658756,2.4372677748561737,2.4640512430068373,3532644.0
2002-05-31,2.4533380279513795,2.464051367357776,2.4372678978554574,2.447981237261853,18335454.0
2002-06-03,2.41048460496276,2.426554489423973,2.3729878045989263,2.405127815493955,10041336.0
2002-06-04,2.3837014088844053,2.3997712951477776,2.372988070717948,2.378344618814862,5476513.0
2002-06-05,2.3783448561488205,2.4211984550636227,2.346205322387517,2.415841664459528,8243054.0
2002-06-06,2.410485068992473,2.447981150656673,2.394414939465083,2.410485068992473,4503303.0
2002-06-07,2.4051279621782418,2.4051279621782418,2.38370128694145,2.394414624559846,6699858.0
2002-06-10,2.415724096171155,2.415724096171155,2.415724096171155,2.4157240961711555,0.0
2002-06-11,2.3997707315428283,2.410484309165748,2.3569178728865845,2.367631208536932,5650968.0
2002-06-12,2.3729872219160826,2.399770436765733,2.3729872219160826,2.383700556250451,5677456.0
2002-06-13,2.38905795698132,2.3997712951477776,2.378344618814862,2.378344618814862,2820350.0
2002-06-14,2.38370128694145,2.431910943265306,2.38370128694145,2.394414624559846,10038111.0
2002-06-17,2.399770926927756,2.410484505422956,2.3890575904051485,2.3890575904051485,2854820.0
2002-06-18,2.3944147292249545,2.3944147292249545,2.32477839462035,2.3515618608234123,7026778.0
2002-06-19,2.356918753730672,2.3944150795614174,2.33549207442225,2.33549207442225,3414092.0
2002-06-20,2.340847916278592,2.362274586900848,2.3033516056484884,2.3569177982590017,2945778.0
2002-06-21,2.3462045587458342,2.3569178944944,2.3354912229972693,2.3408480118578394,4153842.0
2002-06-24,2.340848345877238,2.496190405548279,2.319421671322701,2.4426242031071554,10993722.0
2002-06-25,2.464051367357776,2.474764706764172,2.410485154271109,2.447981237261853,9517253.0
2002-06-26,2.4319107949475747,2.442624131912584,2.3997710260251486,2.405127815493955,5630658.0
2002-06-27,2.421198012497837,2.4426242031071554,2.4104846752205686,2.4426242031071554,2929275.0
2002-06-28,2.44798111372191,2.496190775658756,2.442624565275365,2.4640512430068373,11987847.0
2002-07-01,2.469407831172994,2.501547364341866,2.458694492134937,2.4961908158091624,2418037.0
2002-07-02,2.4694076220322483,2.496190604400094,2.437267607640101,2.437267607640101,6351629.0
2002-07-03,2.4640510739532044,2.47476441208392,2.426554753454643,2.437267607640101,2943636.0
2002-07-04,2.442624758953305,2.469407987254989,2.43726796810937,2.4586946475397826,3728300.0
2002-07-05,2.4586941649416865,2.4586941649416865,2.421198088229939,2.4265546360498145,3708202.0
2002-07-08,2.453337245464201,2.464050581453599,2.426554268449575,2.4319105734854043,3425008.0
2002-07-09,2.426554268449575,2.453337245464201,2.421197721441166,2.4319105734854043,6226943.0
2002-07-10,2.426554268449575,2.437267120493813,2.4158409324601764,2.4319105734854043,4035292.0
2002-07-11,2.410484013072645,2.421197347407014,2.356917583373343,2.383700556250451,3225387.0
2002-07-12,2.3783444971459438,2.394414624559846,2.362275095649892,2.394414624559846,2760892.0
2002-07-15,2.383700556250451,2.3890571024313645,2.367630917707712,2.383700556250451,5446111.0
2002-07-16,2.367630917707712,2.39441389058482,2.3462042490389745,2.383700556250451,8753994.0
2002-07-17,2.3569178728865845,2.378344060242134,2.351561326047697,2.367631208536932,4048771.0
2002-07-18,2.3676311335701303,2.383700773577976,2.346204462947873,2.3569177982590017,6632828.0
2002-07-19,2.3569185972362976,2.383701581634497,2.3408487098083186,2.3729882426916293,9250756.0
2002-07-22,2.303351395646584,2.3890571024313645,2.303351395646584,2.383700556250451,5212387.0
2002-07-23,2.3783446644655752,2.426554808126311,2.3783446644655752,2.421198259926582,7687655.0
2002-07-24,2.410484674887611,2.480120762248714,2.4051278852634117,2.474764214597124,10977382.0
2002-07-25,2.4961901605898533,2.549756841719541,2.4961901605898533,2.528330169267666,11836968.0
2002-07-26,2.5390435795455955,2.5551132213943,2.522973695724299,2.5390435795455955,14600971.0
2002-07-29,2.5390444145719058,2.5979674219524505,2.5283310745101693,2.592610630935246,4746239.0
2002-07-30,2.603323720027916,2.624749912148976,2.587253591991868,2.61403657411582,7901197.0
2002-07-31,2.6086807859059777,2.619393642120484,2.571183974360145,2.597967445746122,4324680.0
2002-08-01,2.5765401615024115,2.581896709340463,2.5497571803395376,2.5711833716917427,3002837.0
2002-08-02,2.539043970874662,2.539043970874662,2.5176172944954947,2.5336874227661847,5811221.0
2002-08-05,2.5122609453525726,2.517617493885276,2.485477960716404,2.4961908158091624,7015074.0
2002-08-06,2.4586944525876464,2.480121130319119,2.442624565275365,2.4640512430068373,6928089.0
2002-08-07,2.4694077914533827,2.48547792073831,2.453337904141101,2.4640512430068373,6155489.0
2002-08-08,2.4801204716905163,2.544400245841949,2.4801204716905163,2.522973573800612,4046449.0
2002-08-09,2.5390442616932694,2.5444010523879363,2.5176175828599203,2.5444010523879363,4085539.0
2002-08-12,2.5444010523879363,2.555113907859296,2.528330922276595,2.5444010523879363,2641951.0
2002-08-13,2.544400592985581,2.571183331759887,2.480120810064178,2.480120810064178,6280320.0
2002-08-14,2.458693891506249,2.517616878862427,2.4533373442820845,2.501546753244752,5049800.0
2002-08-15,2.5015470010836225,2.5176171282934345,2.469407472581841,2.480120810064178,10337620.0
2002-08-16,2.48012076259129,2.48012076259129,2.431910865829887,2.4426242031071554,5094285.0
2002-08-19,2.475118555789585,2.529160236437487,2.475118555789585,2.512947587059545,5315719.0
2002-08-20,2.523755880748646,2.5399685307866107,2.518352148014581,2.5345647980525454,307475.0
2002-08-21,2.5345647980525454,2.5345647980525454,2.5345647980525454,2.5345647980525454,0.0
2002-08-22,2.5345647980525454,2.5345647980525454,2.5345647980525454,2.5345647980525454,0.0
2002-08-23,2.426480638548791,2.4426932881331456,2.3670344987121115,2.394055339380081,56858020.0
2002-08-26,2.3778424129475244,2.3886513286905404,2.3454178434718176,2.3508215754255457,29645875.0
2002-08-27,2.356226033297053,2.372438680993797,2.334608927728802,2.3508215754255457,21839998.0
2002-08-28,2.3454177144226884,2.3562259036532383,2.323800610043849,2.3238006100438486,9166372.0
2002-08-29,2.329320962315743,2.3403602084046145,2.285163236523889,2.2906829831410533,8330153.0
2002-08-30,2.2962021674000663,2.3293206425566875,2.2962021674000663,2.307241906264362,12645882.0
2002-09-02,2.318281172018939,2.3569188949781097,2.312761179552117,2.3569188949781097,4751755.0
2002-09-03,2.356919448256106,2.367959188635889,2.2906829831410533,2.2906829831410533,6839024.0
2002-09-04,2.2575646982067927,2.2741239376741,2.218926719928525,2.2575646982067927,7785065.0
2002-09-05,2.2575647388885405,2.3017224644516414,2.246525245711401,2.2630844854771097,11790564.0
2002-09-06,2.2520447077154437,2.2520447077154437,2.1637292580574385,2.2023674835350846,10426717.0
2002-09-09,2.2134067434523303,2.2354857271145936,2.1637290302122385,2.229965981199028,8134625.0
2002-09-10,2.2410052258847344,2.257564463631432,2.229965981199028,2.229965981199028,4471441.0
2002-09-11,2.24100518784728,2.2851629072768755,2.235485689170824,2.279643408600419,4962648.0
2002-09-12,2.2906831622633432,2.301722656360915,2.2741241682624613,2.2851634152145577,12086118.0
2002-09-13,2.279643684163203,2.279643684163203,2.2575646982067927,2.2575646982067927,7098568.0
2002-09-16,2.2630842095469976,2.2686037083171384,2.224445988138037,2.229965981199028,3086360.0
2002-09-17,2.2741236075492006,2.2906825974672604,2.257564370485728,2.2686036147159627,10461210.0
2002-09-18,2.252044678914339,2.252044678914339,2.224446193928711,2.224446193928711,5026063.0
2002-09-19,2.2299663279537474,2.2299663279537474,2.185808353762756,2.191328347682093,6650921.0
2002-09-20,2.180288485191215,2.1858082316567398,2.163729245794644,2.174768985871141,4475974.0
2002-09-23,2.174768820977916,2.191328059118948,2.147170337888292,2.1526898367898726,3178295.0
2002-09-24,2.141650316408206,2.141650316408206,2.0974925957608,2.1195713325117893,5014231.0
2002-09-25,2.0974931451791488,2.0974931451791488,2.0257369230107893,2.0257369230107893,7663262.0
2002-09-26,2.0533351757533933,2.0643744215081328,2.014696827030011,2.020216697052829,4934120.0
2002-09-27,2.0422956267902768,2.0588543703931927,2.025736388896508,2.0422956267902768,7449740.0
2002-09-30,1.987098303147572,1.992618296978669,1.9374212008404803,1.9760590569217555,15051700.0
2002-10-01,1.9815786402260256,2.009177122512195,1.970538777735253,2.009177122512195,5253645.0
2002-10-02,2.036776124756713,2.047815371532322,1.9539805382122928,1.9594999144546248,7480418.0
2002-10-03,1.959499820122062,1.959499820122062,1.915342093709017,1.9374212040609995,9782787.0
2002-10-04,1.9429406635091104,1.9484606575865295,1.9208620464995183,1.9319014167906816,5513392.0
2002-10-07,1.92086182897504,1.92086182897504,1.8877434747065072,1.893263344586104,2485178.0
2002-10-08,1.8932636631698831,1.904302910495792,1.8601451797557067,1.8767044214627957,6404656.0
2002-10-09,1.9208620564490528,1.976059155336245,1.9098228096734449,1.9594999144546248,8594685.0
2002-10-10,1.965019807190903,2.0036576656330496,1.9594999365952577,1.992618418732708,7180354.0
2002-10-11,2.0257369230107893,2.0533355365377908,2.0202170520180944,2.0257369230107893,13813578.0
2002-10-14,1.992618296978669,2.003657543204485,1.9760590569217555,1.9760590569217555,8566409.0
2002-10-15,1.9926180084259504,2.0146966212530897,1.931901050821869,2.009177122512195,7516986.0
2002-10-16,2.047815085012212,2.086453431902642,2.047815085012212,2.075413692380716,7571680.0
2002-10-17,2.075413623313345,2.080933369317899,2.0257364035632186,2.0698941244542204,6423527.0
2002-10-18,2.103012256794175,2.147170475138346,2.097492757539781,2.141650481593059,8684380.0
2002-10-21,2.141650413617168,2.141650413617168,2.086453445661604,2.1030121900446592,2173167.0
2002-10-22,2.114051915698428,2.119571414741236,2.0588544538159823,2.075413692380716,4060781.0
2002-10-23,2.0643744451972226,2.119571539613387,2.0643744451972226,2.091973054191668,3315305.0
2002-10-24,2.091973611563002,2.103012860385641,2.064374995215368,2.064374995215368,1885519.0
2002-10-25,2.069894866772205,2.069894866772205,2.042296373997329,2.064374995215368,3677828.0
2002-10-28,2.086453307004306,2.097492551574532,2.058854330569764,2.058854330569764,3662042.0
2002-10-29,2.058854187748856,2.064374056796483,2.0146964710948687,2.0146964710948687,3633652.0
2002-10-30,2.0202164802831293,2.0698940694308345,2.009177112140193,2.058854330569764,4900333.0
2002-10-31,2.0698942342020428,2.11405195743433,2.0588544944621687,2.080933479651033,3136821.0
2002-11-01,2.091972972245465,2.103012217694456,2.0698942342020428,2.080933479651033,3355551.0
2002-11-04,2.103012217694456,2.11405195743433,2.075413733353817,2.080933479651033,2133329.0
2002-11-05,2.091972781410529,2.125091009027257,2.091972781410529,2.114051764585294,5273177.0
2002-11-06,2.1195714287185914,2.1471704069872506,2.0919729447408097,2.1030121900446592,5737355.0
2002-11-07,2.097492757539781,2.147170475138346,2.080933518340258,2.141650481593059,3931457.0
2002-11-08,2.1250913519103074,2.141650591963211,2.1250913519103074,2.1306113457400677,2412820.0
2002-11-11,2.1306109923214738,2.1637289726428635,2.1030120163325337,2.1637289726428635,6107731.0
2002-11-12,2.152690000009046,2.1858082316567398,2.1306112612924,2.174768985871141,5097467.0
2002-11-13,2.1582100417946823,2.1582100417946823,2.108532563952767,2.1250915584697503,4962692.0
2002-11-14,2.12509116092948,2.1526898918707023,2.064374323576945,2.075413692380716,5693891.0
2002-11-15,2.097492704140169,2.114051942918113,2.0919729578808552,2.108532196658798,2503713.0
2002-11-18,2.103012106190685,2.103012106190685,2.064374254876952,2.0698941244542204,2587568.0
2002-11-19,2.075413692380716,2.097492677133694,2.064374323576945,2.075413692380716,2729871.0
2002-11-20,2.075413706066877,2.1030121900446592,2.058854467392945,2.1030121900446592,3743967.0
2002-11-21,2.108532563952767,2.1416508001322163,2.108532563952767,2.1250915584697503,8392886.0
2002-11-22,2.1361307204306583,2.1692491986008235,2.12509122770727,2.1692491986008235,9077829.0
2002-11-25,2.229966203380929,2.2520446949521253,2.1692492394056173,2.174768985871141,11883483.0
2002-11-26,2.1250915584697503,2.136131052911395,2.103012569586462,2.1250915584697503,13915160.0
2002-11-27,2.1250913519103074,2.147170585792971,2.1250913519103074,2.1306113457400677,5243664.0
2002-11-28,2.1250915584697503,2.1416508001322163,2.114052311173589,2.1250915584697503,4392472.0
2002-11-29,2.119571539613387,2.125091286126821,2.0643744451972226,2.091973054191668,18212181.0
2002-12-02,2.103012217694456,2.103012217694456,2.0643743643321057,2.080933479651033,4702701.0
2002-12-03,2.064374210657246,2.0919728165161278,1.9926180084259504,2.009177122512195,15958744.0
2002-12-04,2.0091769727653497,2.025736209190122,1.9981377289609064,2.0146964710948687,3493881.0
2002-12-05,2.0367757307329364,2.058854343585678,2.031255737694793,2.0478149753729507,4322759.0
2002-12-06,2.0533351757533933,2.0533351757533933,2.0091773277253657,2.020216697052829,6847494.0
2002-12-09,2.025736349713665,2.0643742000003,2.025736349713665,2.058854330569764,7604981.0
2002-12-10,2.0478150168632907,2.103012106190685,2.036775771999612,2.0698941244542204,4720436.0
2002-12-11,2.1030124520550726,2.1195716927920896,2.0754139646388463,2.0864537056089936,5091845.0
2002-12-12,2.086453431902642,2.0919729309454493,2.020216601216426,2.075413692380716,4011982.0
2002-12-13,2.064374995215368,2.0864541107244405,2.053335746392728,2.064374995215368,2615456.0
2002-12-16,2.058854399813901,2.097492622118164,2.042295655974364,2.097492622118164,3047184.0
2002-12-17,2.086453362467881,2.0919728613270063,2.053335010013273,2.0698941244542204,2387124.0
2002-12-18,2.0698941933379085,2.097492677133694,2.0588544538159823,2.075413692380716,4335547.0
2002-12-19,2.075413692380716,2.097492677133694,2.0698941933379085,2.075413692380716,6894715.0
2002-12-20,2.0698942342020428,2.103012217694456,2.0643743643321057,2.080933479651033,3324979.0
2002-12-23,2.080933711551185,2.097492952288202,2.058854723901829,2.0864537056089936,2192875.0
2002-12-24,2.0809335611647994,2.091973054191668,2.075413814651365,2.091973054191668,1327553.0
2002-12-25,2.091973054191668,2.091973054191668,2.091973054191668,2.091973054191668,0.0
2002-12-26,2.091973054191668,2.091973054191668,2.091973054191668,2.091973054191668,0.0
2002-12-27,2.080933479651033,2.091972972245465,2.080933479651033,2.080933479651033,640825.0
2002-12-30,2.080933711551185,2.091973205375864,2.0754139646388463,2.0864537056089936,1156617.0
2002-12-31,2.086453282762257,2.119571263233566,2.086453282762257,2.114051764585294,2044713.0
2003-01-01,2.114051764585294,2.114051764585294,2.114051764585294,2.114051764585294,0.0
2003-01-02,2.1140519967393026,2.141650481593059,2.0919730111399404,2.141650481593059,836955.0
2003-01-03,2.15268997439274,2.163729220046975,2.1361307351932184,2.141650481593059,1675247.0
2003-01-06,2.1526899595157407,2.174768944962518,2.1526899595157407,2.1692491986008235,2128282.0
2003-01-07,2.174768820977916,2.174768820977916,2.1526898367898726,2.1526898367898726,2866576.0
2003-01-08,2.1416504270692456,2.158209665847189,2.097492704140169,2.108532196658798,5628997.0
2003-01-09,2.103012256794175,2.141650481593059,2.097492757539781,2.141650481593059,3495896.0
2003-01-10,2.147170794498521,2.147170794498521,2.119571811248928,2.1250915584697503,2713778.0
2003-01-13,2.1250913519103074,2.141650591963211,2.119571605226006,2.1306113457400677,7627120.0
2003-01-14,2.1416503446958504,2.1526898367898726,2.1195713605078064,2.1526898367898726,3720787.0
2003-01-15,2.152690096690584,2.1747690835442897,2.1416506032637312,2.1582098434040105,5142287.0
2003-01-16,2.141650220706369,2.158209457888715,2.130610976396888,2.13613047497892,4214694.0
2003-01-17,2.136130598648839,2.163729081738464,2.136130598648839,2.1526898367898726,2664015.0
2003-01-20,2.1471704602994914,2.180288444178767,2.1416504667923526,2.1692491986008235,2307760.0
2003-01-21,2.1692491035694457,2.224446070477407,2.1692491035694457,2.2078868321177585,4475692.0
2003-01-22,2.2078869828864405,2.22444622237686,2.196847737038278,2.2023674835350846,3036845.0
2003-01-23,2.191328347682093,2.207887093712788,2.185808353762756,2.191328347682093,5263225.0
2003-01-24,2.202367222764188,2.202367222764188,2.174768740693399,2.1968474769209454,2776684.0
2003-01-27,2.1968474769209454,2.1968474769209454,2.1968474769209454,2.1968474769209454,0.0
2003-01-28,2.1692492135922623,2.1692492135922623,2.125091242393537,2.141650481593059,5040394.0
2003-01-29,2.147170794498521,2.1582100417946823,2.1250915584697503,2.1250915584697503,2710835.0
2003-01-30,2.108532196658798,2.125091188291302,2.103012203254044,2.108532196658798,2915221.0
2003-01-31,2.075414367610766,2.075414367610766,2.0367765024404925,2.064374995215368,8050783.0
2003-02-03,2.08645345876698,2.152689919587875,2.064374350157002,2.108532196658798,4001403.0
2003-02-04,2.1416507134082408,2.1747691953920736,2.125091472416324,2.147170707551019,5855539.0
2003-02-05,2.125091009027257,2.147170239347441,2.114051764585294,2.114051764585294,5324241.0
2003-02-06,2.0974925787026653,2.1085320705610933,2.05333498198709,2.05333498198709,2450034.0
2003-02-07,2.04229564157688,2.075413623313345,2.04229564157688,2.0698941244542204,2178797.0
2003-02-10,2.0698941390462635,2.108532114205096,2.058854399813901,2.097492622118164,3499476.0
2003-02-11,2.0754135440294554,2.119571263233566,2.0698940453811834,2.114051764585294,3169839.0
2003-02-12,2.0919729578808552,2.114051942918113,2.080933465362225,2.108532196658798,1341253.0
2003-02-13,2.0974925648347136,2.1085320566201524,2.042295600198368,2.0478149753729507,5556618.0
2003-02-14,2.042295681603739,2.042295681603739,1.9484603684053945,2.0036573352418774,9927935.0
2003-02-17,2.0146967314554627,2.075413692380716,2.0146967314554627,2.075413692380716,4208747.0
2003-02-18,2.09749260733156,2.1085320993406675,2.0698941244542204,2.0698941244542204,4429725.0
2003-02-19,2.080933383987765,2.097492622118164,2.0698941390462635,2.097492622118164,5168329.0
2003-02-20,2.014696835776267,2.069894300516832,1.8435856836623163,1.8546250530377049,30909990.0
2003-02-21,1.876704285256476,1.920862012791708,1.843585804245953,1.8711844148486565,28272782.0
2003-02-24,1.8987829018786264,1.920862012791708,1.843585804245953,1.8711844148486565,10148447.0
2003-02-25,1.854625128015441,1.854625128015441,1.7718295454210062,1.782868915242687,14494559.0
2003-02-26,1.8104670850966125,1.8325461915985304,1.793907847899706,1.8215063294158005,8151602.0
2003-02-27,1.827026645133082,1.827026645133082,1.7331911982484345,1.7442310623819308,14106757.0
2003-02-28,1.7994281266006833,1.8049481207342808,1.69455342811726,1.7000734222508571,14490038.0
2003-03-03,1.7221519369726463,1.7718295333359326,1.7111125672262608,1.7663096631036466,8919713.0
2003-03-04,1.7663094848582277,1.7994278379007356,1.7552701162258697,1.788388592841094,4891904.0
2003-03-05,1.794047731662029,1.8280046509222352,1.7827288852764338,1.811026191292132,7744561.0
2003-03-06,1.8166860903237747,1.8393236599549927,1.788388906557721,1.828004938489964,8358624.0
2003-03-07,1.8166857830715903,1.822344889444672,1.7827288642126022,1.7827288642126022,5281087.0
2003-03-10,1.7827289206699046,1.811026227247404,1.7827289206699046,1.8053671206951047,5587796.0
2003-03-11,1.7827288642126022,1.794047710464459,1.765750531484247,1.7827288642126022,6552037.0
2003-03-12,1.7657502693154938,1.7940474440942993,1.748771812406866,1.7940474440942993,6351467.0
2003-03-13,1.7827289422266943,1.7997074023991833,1.7487721485828598,1.760091375433475,10559918.0
2003-03-14,1.816685741435068,1.839323306718814,1.7997072823947018,1.7997072823947018,6804151.0
2003-03-17,1.8053670221437628,1.816685741435068,1.7883885631033969,1.7997072823947018,4486762.0
2003-03-18,1.8280045061921888,1.8845988603405144,1.8223447666946428,1.8789397543486208,5915599.0
2003-03-19,1.901577725552433,1.9185561874715744,1.8676208017141496,1.884599263633291,4907889.0
2003-03-20,1.9015776084007168,1.9185560692738564,1.8563019661413132,1.8959185015464528,8811472.0
2003-03-21,1.9128961734269705,1.969490512856616,1.8845983702066609,1.952512058986405,8371729.0
2003-03-24,1.9808105750699605,2.0091077622085405,1.924216074091624,1.946853646420842,9693517.0
2003-03-25,1.9072376097670656,1.946853646420842,1.895918886953044,1.946853646420842,3581356.0
2003-03-26,1.9468530570586435,1.9694911293394404,1.9298745978738985,1.9638315162433884,3707839.0
2003-03-27,1.9525125667828005,1.9581723062803464,1.8619612960627665,1.8789397543486208,12947624.0
2003-03-28,1.6978372119897454,1.7431128473252608,1.6355831183775635,1.6978372119897454,51994052.0
2003-03-31,1.6921777336806798,1.7091561945779494,1.6638805522541975,1.6808590131514674,20350077.0
2003-04-01,1.669540335926475,1.7374535529252464,1.6582211074400512,1.7317939386820345,11624660.0
2003-04-02,1.7544320155513924,1.788388940803685,1.7317939386820345,1.7317939386820345,11756856.0
2003-04-03,1.7657508526622374,1.7883889293870796,1.7657508526622374,1.7770695742717533,9837885.0
2003-04-04,1.7657508526622374,1.7770695742717533,1.7487723901444767,1.7770695742717533,4873827.0
2003-04-07,1.794047669346777,1.8053670221437628,1.7883885631033969,1.7997072823947018,7125330.0
2003-04-08,1.8053670848521857,1.8280046509222352,1.794047731662029,1.811026191292132,9681243.0
2003-04-09,1.7883884941069716,1.7883884941069716,1.726134400096346,1.7374531189509723,11588091.0
2003-04-10,1.731793786062356,1.7657507083220902,1.6978374973083814,1.7487722471922231,12414947.0
2003-04-11,1.7657507750462345,1.7827291101165263,1.748772313274786,1.7657507750462345,8182497.0
2003-04-14,1.7657507083220902,1.7940478901362324,1.7487722471922231,1.7487722471922231,9645096.0
2003-04-15,1.7770694961582207,1.7827291101165263,1.748772313274786,1.7657507750462345,5880614.0
2003-04-16,1.7714104668693194,1.7883889293870796,1.7657508526622374,1.7770695742717533,6972360.0
2003-04-17,1.7657508526622374,1.7827291884788354,1.760091618558641,1.7770695742717533,4996839.0
2003-04-18,1.7770695742717533,1.7770695742717533,1.7770695742717533,1.7770695742717533,0.0
2003-04-21,1.7770695742717533,1.7770695742717533,1.7770695742717533,1.7770695742717533,0.0
2003-04-22,1.760091375433475,1.7657506087553492,1.7487721485828598,1.760091375433475,7811916.0
2003-04-23,1.7714103890045405,1.7770694961582207,1.7544319272330915,1.7657507750462345,11154175.0
2003-04-24,1.754431566107444,1.754431566107444,1.6921774724952627,1.6978372119897454,30574743.0
2003-04-25,1.6978372119897454,1.6978372119897454,1.6978372119897454,1.6978372119897454,0.0
2003-04-28,1.6695400022167066,1.6695400022167066,1.6072859050999238,1.6129450114073345,52299734.0
2003-04-29,1.6808588037485612,1.73745315955095,1.675199064085601,1.7204747007688723,40606559.0
2003-04-30,1.76009125807059,1.8280045874275088,1.7431129257313605,1.7997072823947018,38171777.0
2003-05-01,1.811026191292132,1.8506427237968464,1.7770692720319257,1.811026191292132,22001284.0
2003-05-02,1.811025901002927,1.8223446188731047,1.7827285995230011,1.7940474440942993,17570074.0
2003-05-05,1.8393232990278396,1.8506426517774943,1.8280045797838629,1.83932329902784,9965299.0
2003-05-06,1.8393233706066892,1.844982983851198,1.794047731662029,1.811026191292132,15205156.0
2003-05-07,1.7261344404318333,1.7600912312948545,1.7091559816497557,1.7204747007688723,56689706.0
2003-05-08,1.7091558641303362,1.7883884129298329,1.7091558641303362,1.7714099553151723,20266061.0
2003-05-09,1.7657504513024025,1.8166857005768016,1.7600912184851651,1.8166857005768025,11699842.0
2003-05-12,1.8223449471565756,1.8336643005714612,1.7883886607279191,1.8053671206951047,7673194.0
2003-05-13,1.8110263806215552,1.8166859944577345,1.777069457811404,1.7883888121849154,8600086.0
2003-05-14,1.7883888121849154,1.7883888121849154,1.771410350779839,1.7883888121849154,2606855.0
2003-05-15,1.7883885228815504,1.8393232653514164,1.7657504513024025,1.8166857005768025,9771273.0
2003-05-16,1.833664200475433,1.833664200475433,1.7997072823947018,1.7997072823947018,4505537.0
2003-05-19,1.8053671206951047,1.816685840604276,1.79970738063709,1.8053671206951047,3817501.0
2003-05-20,1.7940475186980092,1.7940475186980092,1.7657503427424937,1.7714099553151723,5053433.0
2003-05-21,1.7827288642126022,1.794047710464459,1.7714101446618842,1.7827288642126022,3310144.0
2003-05-22,1.788388906557721,1.828004938489964,1.7827291657217246,1.828004938489964,9984867.0
2003-05-23,1.833664574961715,1.9242158681989296,1.833664574961715,1.901577791487301,14353666.0
2003-05-26,1.8959182473024756,1.8959182473024756,1.8506426111145664,1.85630171720994,6256060.0
2003-05-27,1.867620436205218,1.873280175806256,1.8393232586136243,1.85630171720994,6421639.0
2003-05-28,1.8789399788729635,1.8789399788729635,1.822344984456154,1.833664338102724,6222304.0
2003-05-29,1.8393233706066892,1.8393233706066892,1.8053670848521857,1.811026191292132,6052200.0
2003-05-30,1.7883888109093968,1.833664454555,1.7827290703761007,1.8223451001895612,11473014.0
2003-06-02,1.8449824792967775,1.878939389270658,1.8449824792967775,1.8449824792967775,3341162.0
2003-06-03,1.87328025627963,1.8789398694226636,1.8563017969539448,1.867620516435459,2967980.0
2003-06-04,1.873280877819512,1.8902592160773388,1.850643304644377,1.850643304644377,4297019.0
2003-06-05,1.8902583938786373,1.9185556964674289,1.8789396755649217,1.9128965907128208,8860034.0
2003-06-06,1.918555995839924,1.9468531761430965,1.9128968892022664,1.9242156092821612,6396895.0
2003-06-09,1.9242156092821612,1.9242156092821612,1.9242156092821612,1.9242156092821612,0.0
2003-06-10,1.9128968213708384,1.918555927807824,1.8902586218069304,1.907237081428151,7859140.0
2003-06-11,1.9242154915823948,1.9864695885241852,1.9128967721948396,1.9638315162433884,15183306.0
2003-06-12,1.975150307917397,1.9808100479217212,1.9355344085076804,1.9355344085076804,7247598.0
2003-06-13,1.9468531283094768,1.9468531283094768,1.9298746685033563,1.9355344085076804,5927330.0
2003-06-16,1.935534199929784,1.9411938126230728,1.9072368966701088,1.9298744605353668,6167352.0
2003-06-17,1.9525127895853345,1.9581725297287165,1.918555995839924,1.9242156092821612,9900596.0
2003-06-18,1.9242154715908355,1.9242154715908355,1.89025855357414,1.89025855357414,5966090.0
2003-06-19,1.895918133138871,1.9128965907128208,1.8845987813195293,1.9128965907128208,7484968.0
2003-06-20,1.907237149058884,1.941194069505439,1.9015775356166464,1.9242156092821612,8399246.0
2003-06-23,1.924215354646591,1.946852918511849,1.912896636064526,1.9298744605353668,5035691.0
2003-06-24,1.924215541049371,1.924215541049371,1.901577468186604,1.907237081428151,3848916.0
2003-06-25,1.912896962419592,1.9185560692738564,1.8845991475275785,1.8959185015464528,4161302.0
2003-06-26,1.8902585492348196,1.8902585492348196,1.8393232990278396,1.83932329902784,8363766.0
2003-06-27,1.8619618845260748,1.8732807335927768,1.844983420874266,1.8619618845260748,10058840.0
2003-06-30,1.8619620278813551,1.867621136097483,1.850643304644377,1.850643304644377,3778474.0
2003-07-01,1.8619609342837176,1.8619609342837176,1.833663762707696,1.8449824792967775,4914535.0
2003-07-02,1.8393233706066892,1.8393233706066892,1.811026191292132,1.811026191292132,6317897.0
2003-07-03,1.8223451014892984,1.8393235628943745,1.7883888121849154,1.7883888121849154,8296217.0
2003-07-04,1.816685840604276,1.8223449471565756,1.79970738063709,1.8053671206951047,8018531.0
2003-07-07,1.7997070564316289,1.811025901002927,1.7883883385614507,1.7940474440942993,4174437.0
2003-07-08,1.811026081022031,1.867620436205218,1.8053669749266568,1.85630171720994,15518078.0
2003-07-09,1.8676207438351649,1.8676207438351649,1.8223451001895612,1.8223451001895612,4684432.0
2003-07-10,1.8336645113816537,1.884599263633291,1.82234515666542,1.884599263633291,10978409.0
2003-07-11,1.8676208017141496,1.884599263633291,1.850642973300796,1.884599263633291,8010332.0
2003-07-14,1.8959186840881717,1.9128971465960205,1.878940221580322,1.901577791487301,7971717.0
2003-07-15,1.8959185015464528,1.9242156829327184,1.8902587611864408,1.8959185015464528,10219987.0
2003-07-16,1.8959187613861928,1.9015778690160487,1.8563022205515205,1.8732806837515936,7435686.0
2003-07-17,1.8619613369305643,1.8619613369305643,1.8166857005768016,1.8166857005768025,11086450.0
2003-07-18,1.8223449109765864,1.8280046509222352,1.799707344906537,1.811026191292132,7015589.0
2003-07-21,1.816685741435068,1.833664200475433,1.794047669346777,1.7997072823947018,8063745.0
2003-07-22,1.7827290716475828,1.7940479192164795,1.771410350779839,1.7883888121849154,13413815.0
2003-07-23,1.79970738063709,1.8053671206951047,1.7940477672802186,1.8053671206951047,7832786.0
2003-07-24,1.8053673125474377,1.8053673125474377,1.7544319272330915,1.7657507750462345,16668358.0
2003-07-25,1.7657507369436607,1.7997075330526588,1.748772275538585,1.7883888121849154,16304882.0
2003-07-28,1.7997070564316289,1.805366795470079,1.7827285995230011,1.7940474440942993,7683889.0
2003-07-29,1.7940474440942993,1.811025901002927,1.7883883385614507,1.7940474440942993,8922030.0
2003-07-30,1.794048013887915,1.8336645526247992,1.788388906557721,1.828004938489964,10159607.0
2003-07-31,1.82800468721459,1.8336643005714612,1.79970738063709,1.8053671206951047,11509272.0
2003-08-01,1.7940477672802186,1.8053671206951047,1.7714102007607335,1.8053671206951047,12754613.0
2003-08-04,1.8053670221437628,1.8110261283871432,1.7883885631033969,1.7997072823947018,2461330.0
2003-08-05,1.7997070564316289,1.7997070564316289,1.7883883385614507,1.7940474440942993,4472826.0
2003-08-06,1.7883886607279191,1.816685840604276,1.7827289206699046,1.8053671206951047,18692192.0
2003-08-07,1.811025901002927,1.811025901002927,1.7940474440942993,1.7940474440942993,9833764.0
2003-08-08,1.7997073236420964,1.7997073236420964,1.7827288642126022,1.7827288642126022,6471523.0
2003-08-11,1.7770695742717533,1.7827291884788354,1.7657508526622374,1.7770695742717533,6282593.0
2003-08-12,1.7770693288013866,1.7827289422266943,1.7544317620081673,1.760091375433475,7641334.0
2003-08-13,1.765750745136876,1.7770694660571391,1.731793822169162,1.7431131765951966,11049511.0
2003-08-14,1.7431128185378173,1.7714099951293398,1.7431128185378173,1.7544315371330723,4853519.0
2003-08-15,1.765750531484247,1.794047710464459,1.765750531484247,1.7827288642126022,9514476.0
2003-08-18,1.7883888507759886,1.7883888507759886,1.7600915411913984,1.7657507750462345,7390610.0
2003-08-19,1.777069429006365,1.7827290427508058,1.7487722471922231,1.7487722471922231,8179676.0
2003-08-20,1.7544315371330723,1.7657503824294565,1.748771924433188,1.7544315371330723,9416759.0
2003-08-21,1.7657505206881767,1.87328025627963,1.7657505206881767,1.867620516435459,33790835.0
2003-08-22,1.8845984941629872,1.9015769491499277,1.8449824792967775,1.8449824792967775,15456124.0
2003-08-25,1.844983371785972,1.8732806837515936,1.844983371785972,1.8732806837515936,9835277.0
2003-08-26,1.867621136097483,1.873280877819512,1.8393239479014991,1.850643304644377,8764205.0
2003-08-27,1.8563019050855525,1.861961518558264,1.8280047246300115,1.833664338102724,12814429.0
2003-08-28,1.82202211641227,1.8511277902673016,1.8162007991915985,1.8220221164122696,17652482.0
2003-08-29,1.839485810643141,1.8976971625788976,1.8278430450354335,1.8860550485771848,30760036.0
2003-09-01,1.8976965025642636,1.9093387428380293,1.880233076993037,1.8976965025642636,8482771.0
2003-09-02,1.9035186105433517,1.9035186105433517,1.8744122829694767,1.8860550485771848,8137074.0
2003-09-03,1.8976970319723865,1.9442662667013644,1.891875714729777,1.9442662667013644,23078535.0
2003-09-04,1.9559083787199076,1.979193255161246,1.9384448191297887,1.9559083787199076,20527110.0
2003-09-05,1.950087678915977,2.025762586237916,1.926802801331192,2.025762586237916,25350693.0
2003-09-08,2.037404916134631,2.0490470296188232,2.014120558845053,2.0490470296188232,11861251.0
2003-09-09,2.019941169907977,2.019941169907977,1.920981259539671,1.9559083787199076,15755105.0
2003-09-10,1.9209814537943843,1.9209814537943843,1.8918757788433072,1.9151606576392748,13085418.0
2003-09-11,1.9209814537943843,1.9326242189953544,1.9035185440442783,1.9151606576392748,6105562.0
2003-09-12,1.9209817596574736,1.9384453237941424,1.9209817596574736,1.926803208345461,5370161.0
2003-09-15,1.938445015150464,1.9442663325903515,1.9151606576392748,1.9151606576392748,4665852.0
2003-09-16,1.9268029688679755,1.9268029688679755,1.8744122829694767,1.8860550485771848,8268964.0
2003-09-17,1.8976970930005423,1.9209814504714535,1.8918757755707245,1.8918757755707245,8314334.0
2003-09-18,1.8860550485771848,1.8860550485771848,1.8744122829694767,1.8860550485771848,11231423.0
2003-09-19,1.897696713944175,1.9035181605323797,1.868591044857172,1.8744118398395344,5013587.0
2003-09-22,1.874411839065584,1.8976967131606095,1.862769727820992,1.862769727820992,5324329.0
2003-09-23,1.8627700150276387,1.8802335755506083,1.8569492191502133,1.8685913321898169,5087373.0
2003-09-24,1.8918759267500784,1.9268030521928383,1.8860551301398991,1.920981603976636,13160113.0
2003-09-25,1.8918753976771387,1.9035181605323797,1.868591044857172,1.8744118398395344,7284807.0
2003-09-26,1.8685914196464923,1.903518542327144,1.8685914196464923,1.8802336635521812,6293070.0
2003-09-29,1.8744116310532692,1.903517948504031,1.8744116310532692,1.8976965025642636,7581536.0
2003-09-30,1.9093394919580928,1.920981606478432,1.8976972471165483,1.9093394919580928,12459109.0
2003-10-01,1.8976970962831956,1.9326242189953544,1.8976970962831956,1.9151606576392748,8870835.0
2003-10-02,1.9326243046072216,1.944266418717944,1.9326243046072216,1.9384451010201824,5379171.0
2003-10-03,1.9384448250670243,1.9733719443542388,1.9384448250670243,1.967551148769915,10900282.0
2003-10-06,1.9617301359655372,1.985014496349324,1.9617301359655372,1.9791936994761012,4168754.0
2003-10-07,1.9966569083300627,2.0082990212934178,1.9908355912060105,2.0024777041693653,8416906.0
2003-10-08,2.008299221512026,2.014120669537639,1.938445103234685,1.9617299830887327,9671028.0
2003-10-09,1.9559088178074733,1.9908359448285995,1.9559088178074733,1.9791936994761012,3756502.0
2003-10-10,1.9966569092776376,2.0024777051197025,1.9791933488607547,1.9908355921508225,2967486.0
2003-10-13,1.9908355956637085,2.0432261466856136,1.9908355956637085,2.025762586237916,9187434.0
2003-10-14,2.0490470296188232,2.0839741519985595,2.0432262335191136,2.0490470296188232,16381812.0
2003-10-15,2.0723317854632235,2.118901018569177,2.0723317854632235,2.107258905774467,17440944.0
2003-10-16,2.1189012366342808,2.136364798587152,2.0781527950897165,2.083974243049738,12250484.0
2003-10-17,2.072331623904445,2.072331623904445,2.0432259532231885,2.0665103073185485,7345127.0
2003-10-20,2.060690016295126,2.095616490824542,2.060690016295126,2.072332131031195,4660041.0
2003-10-21,2.089795182564925,2.089795182564925,2.0548681953000054,2.0548681953000054,6417305.0
2003-10-22,2.054868195431456,2.072331623904445,2.049046748524384,2.0665103073185485,4946609.0
2003-10-23,2.0490469425379496,2.0606897071333115,1.9966569128007952,2.025762586237916,18096744.0
2003-10-24,2.0315835371413424,2.049047098921865,2.025762740844762,2.0432263026252846,4148927.0
2003-10-27,2.0432262349889507,2.0490470310928472,2.0315834698904163,2.03740491760028,2438155.0
2003-10-28,2.049047119143996,2.1014378050026097,2.049047119143996,2.083974243049738,6688659.0
2003-10-29,2.101438173164437,2.136365172868021,2.101438173164437,2.136365172868021,10204128.0
2003-10-30,2.136364446490959,2.17129104335562,2.130543129811553,2.130543129811553,10263313.0
2003-10-31,2.136364732599001,2.153828294012456,2.089795496138843,2.1014377400932847,16577973.0
2003-11-03,2.1014374250398005,2.1014374250398005,2.0665103074492626,2.078152419337091,6579124.0
2003-11-04,2.083974091515389,2.1247220088122085,2.083974091515389,2.0897954087309203,4538711.0
2003-11-05,2.089795474412946,2.089795474412946,2.043226238436929,2.0606897996688307,5969355.0
2003-11-06,2.0490467483933053,2.060689511885529,2.043225953092483,2.0548681953000054,6825578.0
2003-11-07,2.05486845487062,2.05486845487062,1.996656975837392,2.0082990891943697,6971864.0
2003-11-10,1.9908352147827075,1.9908352147827075,1.9617294165928385,1.9850137684381757,9126910.0
2003-11-11,1.9791937843874456,2.025763028437773,1.967551668856688,2.014120912907016,6926649.0
2003-11-12,2.014120468738658,2.0315833775413155,1.9966569083300627,2.0024777041693653,10698822.0
2003-11-13,2.014120912907016,2.03158382556072,1.9966573486472308,2.014120912907016,10173978.0
2003-11-14,2.014120759448864,2.0199415561283174,1.9908358785553693,1.996657196519648,3213348.0
2003-11-17,2.0024777051197025,2.014120469694521,1.97337203173394,1.9908355921508225,3718967.0
2003-11-18,1.9791936994761012,1.9908359448285995,1.9675515844448133,1.9791936994761012,3656809.0
2003-11-19,1.9733723813180355,1.985014496349324,1.9617301359655372,1.9791936994761012,8290773.0
2003-11-20,1.9791933479214685,2.0082990212934178,1.973372030797416,2.0024777041693653,6186203.0
2003-11-21,1.9966568208668964,1.9966568208668964,1.950087589126308,1.967551148769915,7353150.0
2003-11-24,1.9733719443542388,1.9908355039978456,1.9559083847106316,1.967551148769915,3361924.0
2003-11-25,1.9850144302698849,2.002477993199101,1.9791936335904317,1.996657196519648,5365865.0
2003-11-26,1.9966569083300627,2.0082990212934178,1.9850141437607705,2.0024777041693653,5346997.0
2003-11-27,1.9966572629866643,2.0024780598598872,1.9617301359655372,1.9791936994761012,4022170.0
2003-11-28,1.9559086631498672,1.9559086631498672,1.9035186283668144,1.9384451010201824,20392214.0
2003-12-01,1.9268028362582952,1.9442662667013644,1.9209813886944955,1.9442662667013644,4400585.0
2003-12-02,1.9617294165928385,1.9966565308060773,1.9500873058307515,1.9850137684381757,9075957.0
2003-12-03,1.9850137684381757,2.0024773255447945,1.973371657676089,1.9850137684381757,2863364.0
2003-12-04,1.98501414470282,2.0024777051197025,1.98501414470282,1.9908355921508225,5223326.0
2003-12-05,2.0082990891943697,2.014120536836434,1.996656975837392,2.0082990891943697,4679048.0
2003-12-08,2.014120468738658,2.0315833775413155,2.0024777041693653,2.0024777041693653,4245904.0
2003-12-09,1.9966569733987496,2.002477769427745,1.9675512990782804,1.973372095107276,6176958.0
2003-12-10,1.961729827465624,1.9733720709872733,1.9326241535009052,1.9442662667013644,9213912.0
2003-12-11,1.938445015150464,1.938445015150464,1.8976970962831956,1.9151606576392748,6438396.0
2003-12-12,1.9151608073664563,1.938445166698016,1.9151608073664563,1.920981603976636,4509256.0
2003-12-15,1.938445103234685,1.973372227533956,1.9326243068150748,1.9617299830887327,13057580.0
2003-12-16,1.967551148769915,1.985014056807613,1.950087589126308,1.967551148769915,11185692.0
2003-12-17,1.979193542977313,1.979193542977313,1.92680298690946,1.9384451010201824,5684668.0
2003-12-18,1.9384451010201824,1.944266418717944,1.92680298690946,1.9384451010201824,6508665.0
2003-12-19,1.9384451692225568,1.9384451692225568,1.8976972471165483,1.9093394919580928,10222785.0
2003-12-22,1.9093394894714584,1.9268030521928383,1.90351869286128,1.920981603976636,6773586.0
2003-12-23,1.920981606478432,1.9268030547022168,1.9035186953403327,1.9093394919580928,6598751.0
2003-12-24,1.915160809860672,1.920981606478432,1.9035186953403327,1.9093394919580928,4590409.0
2003-12-25,1.9093394919580928,1.9093394919580928,1.9093394919580928,1.9093394919580928,0.0
2003-12-26,1.9093394919580928,1.9093394919580928,1.9093394919580928,1.9093394919580928,0.0
2003-12-29,1.9093393401993868,1.9209814537943843,1.9035185440442783,1.9151606576392748,2599002.0
2003-12-30,1.920981603976636,1.9268030521928383,1.9151608073664563,1.920981603976636,3923726.0
2003-12-31,1.9209814537943843,1.9268029015554669,1.9151606576392748,1.9151606576392748,1140130.0
2004-01-01,1.9151606576392748,1.9151606576392748,1.9151606576392748,1.9151606576392748,0.0
2004-01-02,1.9268030521928383,1.9268030521928383,1.9151608073664563,1.920981603976636,1577450.0
2004-01-05,1.9209814537943843,1.9209814537943843,1.9093393401993868,1.9151606576392748,3219471.0
2004-01-06,1.9268028374366517,1.9384449506442305,1.9209813898692916,1.9326241546828216,6786853.0
2004-01-07,1.9326240235632937,1.961729695571128,1.9268027067120728,1.9559083787199076,10891750.0
2004-01-08,1.973371785738932,1.9791931021400784,1.9500874323825472,1.9500874323825472,10897092.0
2004-01-09,1.9559085341295643,1.973372095107276,1.9500877381005683,1.973372095107276,6331769.0
2004-01-12,1.9675514311143452,1.973372227533956,1.9559086653843205,1.9617299830887327,4725077.0
2004-01-13,1.9617297015796824,1.967551148769915,1.950087589126308,1.967551148769915,4007640.0
2004-01-14,1.9617297015796824,1.9733719443542388,1.9559083847106316,1.967551148769915,3866988.0
2004-01-15,1.961729695571128,1.961729695571128,1.94426613598101,1.9559083787199076,6164519.0
2004-01-16,1.955908752696937,2.002477993199101,1.955908752696937,1.996657196519648,17004159.0
2004-01-19,2.0082991125840888,2.0490470310928472,2.0082991125840888,2.03740491760028,19098835.0
2004-01-20,2.049047034550649,2.0723319131810447,2.049047034550649,2.0606897996688307,11050329.0
2004-01-21,2.07233199873569,2.089795560688561,2.07233199873569,2.083974243049738,15528158.0
2004-01-22,2.0839742410864,2.1072591206561566,2.0839742410864,2.095616355068281,7670496.0
2004-01-23,2.089795694098922,2.089795694098922,2.054868698284676,2.072332131031195,5612946.0
2004-01-26,2.072332131031195,2.072332131031195,2.072332131031195,2.072332131031195,0.0
2004-01-27,2.072331978283759,2.0897955400642814,2.0432263026252846,2.0432263026252846,9440679.0
2004-01-28,2.02576267378652,2.0432262349889507,2.019941356397849,2.03740491760028,12717033.0
2004-01-29,2.014120759448864,2.0315836707720494,1.9908358785553693,1.996657196519648,10763974.0
2004-01-30,1.9966573486472308,2.019941710029962,1.9908360302394197,2.014120912907016,11498845.0
2004-02-02,2.0082990891943697,2.0082990891943697,1.99083565851652,2.0082990891943697,5878986.0
2004-02-03,2.0024780598598872,2.008299378017952,1.9791936994761012,1.9791936994761012,14746063.0
2004-02-04,1.9908359580748392,2.0374052004371075,1.98501450955683,2.031583751919098,9148308.0
2004-02-05,2.031583473318748,2.083974157014451,2.031583473318748,2.0606897996688307,10511965.0
2004-02-06,2.060689511885529,2.0781524190727,2.0490467483933053,2.0548681953000054,2917963.0
2004-02-09,2.06651059578255,2.0723319131810447,2.049047034550649,2.0606897996688307,4845414.0
2004-02-10,2.066510530832366,2.107258969413944,2.066510530832366,2.0897954087309203,12576001.0
2004-02-11,2.0781526439786693,2.101437652198413,2.072331848047897,2.0897954087309203,3174122.0
2004-02-12,2.0956159779998047,2.0956159779998047,2.060689512017353,2.0665103073185485,5730751.0
2004-02-13,2.072331978283759,2.072331978283759,2.037404985043912,2.0432263026252846,4865313.0
2004-02-16,2.049047034550649,2.0606897996688307,2.043226238436929,2.0606897996688307,4352249.0
2004-02-17,2.0665107007090966,2.124722183474192,2.0665107007090966,2.124722183474192,8265998.0
2004-02-18,2.124721875505054,2.148006751942691,2.1130796327680064,2.1130796327680064,6817128.0
2004-02-19,2.1945759523045574,2.2062183258884787,2.153828166045585,2.1945759523045574,36430157.0
2004-02-20,2.2120395987082824,2.217860525084248,2.1654704935250546,2.171291289579829,10591054.0
2004-02-23,2.171291289579829,2.177112606919371,2.1538282498095467,2.171291289579829,4683761.0
2004-02-24,2.177112522249864,2.2003973997388924,2.1712912051367166,2.1945759523045574,8404003.0
2004-02-25,2.2003974853139656,2.217860525084248,2.1596490458643194,2.171291289579829,11582916.0
2004-02-26,2.171291201460486,2.1887547618067997,2.159648958217464,2.159648958217464,6148096.0
2004-02-27,2.1771125185637774,2.1829338356670687,2.1538281623989213,2.159648958217464,13912449.0
2004-03-01,2.171291289579829,2.182933924258914,2.1596490458643194,2.171291289579829,3258721.0
2004-03-02,2.1829337968978875,2.217860395685465,2.1771124798979837,2.217860395685465,11471285.0
2004-03-03,2.21786045605733,2.21786045605733,2.170292418369462,2.1762385894757954,12537522.0
2004-03-04,2.1821845162546465,2.2000226282275697,2.1524545958656383,2.158400233841151,7218268.0
2004-03-05,2.158400758548266,2.1643469304343523,2.1286708309319136,2.1465089472412817,3273978.0
2004-03-08,2.1346169827807304,2.146508927092383,2.1227245060038915,2.128670810950459,5611763.0
2004-03-09,2.1227245923173568,2.1227245923173568,2.0989409689595604,2.1048871410316123,8122962.0
2004-03-10,2.1048868800416223,2.164346729761353,2.0989407087068503,2.152454919556949,7358886.0
2004-03-11,2.134616655557122,2.140562294010779,2.1108323712309107,2.122724180603328,4037814.0
2004-03-12,2.069211050427981,2.075156690446097,2.0275886417423314,2.045426759843477,18574755.0
2004-03-15,2.0632644777760416,2.0811025924174977,2.0513725344646887,2.0692106491061453,7585996.0
2004-03-16,2.033534749086322,2.069210848694126,2.0275884440663754,2.063264676790478,8997127.0
2004-03-17,2.0751565275910635,2.0929946442923013,2.057319076471327,2.087049004740789,7990649.0
2004-03-18,2.0929945177003133,2.104886994130739,2.0751564020779907,2.0751564020779907,10956446.0
2004-03-19,2.063264456001172,2.069210627268523,2.0454263415479725,2.051372512815322,7490927.0
2004-03-22,2.0513720262565966,2.063263966621833,2.027587746177368,2.027587746177368,4389582.0
2004-03-23,2.0156964595774984,2.0275882698981067,2.003804516140604,2.0156964595774984,5638308.0
2004-03-24,2.0275882270947725,2.063264456001172,2.0275882270947725,2.051372512815322,7945744.0
2004-03-25,2.039480219007612,2.0454258563996004,2.027587746177368,2.027587746177368,5515546.0
2004-03-26,2.0513729323268364,2.0632648779446217,2.0275886417423314,2.045426759843477,8050746.0
2004-03-29,2.0513725980917243,2.0513725980917243,2.0275883113824507,2.03948078752781,3676552.0
2004-03-30,2.033534815427168,2.051372799254857,2.0097510588507523,2.0216428705808087,8331840.0
2004-03-31,2.0216421087853798,2.0454258563996004,2.0216421087853798,2.027587746177368,6080686.0
2004-04-01,2.033534552939517,2.0692106491061453,2.027588248493129,2.0692106491061453,9627248.0
2004-04-02,2.092994776178186,2.116779066394857,2.0870491362520225,2.1108328940034577,19850625.0
2004-04-05,2.128670810950459,2.1405626221458167,2.1167788666388048,2.128670810950459,13347980.0
2004-04-06,2.1286708975057107,2.134617069577763,2.092994663771207,2.1048871410316123,12212947.0
2004-04-07,2.0870491178389265,2.098941063167881,2.069211000171033,2.092994757712635,9106841.0
2004-04-08,2.087049004740789,2.0929946442923013,2.0751565275910635,2.087049004740789,3456463.0
2004-04-09,2.087049004740789,2.087049004740789,2.087049004740789,2.087049004740789,0.0
2004-04-12,2.087049004740789,2.087049004740789,2.087049004740789,2.087049004740789,0.0
2004-04-13,2.0929944255168413,2.11677871174868,2.0929944255168413,2.098940730028302,2775786.0
2004-04-14,2.098941063167881,2.110832875380528,2.0870491178389265,2.092994757712635,1937193.0
2004-04-15,2.0929946442923013,2.0989409494253146,2.081102832724077,2.087049004740789,3957892.0
2004-04-16,2.0870490241643607,2.1048871410316123,2.0870490241643607,2.1048871410316123,3699781.0
2004-04-19,2.1167785421496705,2.128670484638363,2.104886732777254,2.122724180603328,4958395.0
2004-04-20,2.116779066394857,2.122724706321021,2.1048872540772936,2.1108328940034577,4779407.0
2004-04-21,2.1048871214420277,2.1048871214420277,2.081102832724077,2.087049004740789,6206883.0
2004-04-22,2.0929944255168413,2.1048869014234763,2.0929944255168413,2.098940730028302,2852468.0
2004-04-23,2.10488723550682,2.110832875380528,2.0870491178389265,2.092994757712635,3662540.0
2004-04-26,2.0989409095145803,2.0989409095145803,2.063264676790478,2.063264676790478,2684122.0
2004-04-27,2.0573188171989565,2.063264456001172,2.0454263415479725,2.051372512815322,3173522.0
2004-04-28,2.0573183292298443,2.063263966621833,2.027587746177368,2.027587746177368,4826952.0
2004-04-29,2.021642609253832,2.027588248117695,1.997858323286676,1.997858323286676,6029401.0
2004-04-30,1.9919125703148304,2.009750683931116,1.9800200952218083,1.9919125703148304,9605142.0
2004-05-03,1.9919125703148304,1.9978582088380945,1.9800200952218083,1.9919125703148304,3709105.0
2004-05-04,2.0097507990609658,2.0097507990609658,1.985966379977525,1.997858323286676,3701544.0
2004-05-05,1.9978581012993253,2.021642384623746,1.980019988643212,1.98596615931152,4944269.0
2004-05-06,1.991912705819996,2.0156964595774984,1.9800202299179568,2.0156964595774984,3424914.0
2004-05-07,2.0038044946156783,2.021642609253832,1.9919126844228128,1.997858323286676,4037330.0
2004-05-10,1.9859665581498311,1.9919128631285956,1.962182270048852,1.962182270048852,5528943.0
2004-05-11,1.9562364337539253,1.9919126626400925,1.9383983193108425,1.980020186995853,7004038.0
2004-05-12,1.9859666175182225,2.0038047342899854,1.9859666175182225,2.0038047342899854,3870013.0
2004-05-13,1.9919122750138991,1.9919122750138991,1.9383979420985404,1.9383979420985404,9108944.0
2004-05-14,1.944344819391825,1.968128575027616,1.93839851441306,1.962182270048852,3911857.0
2004-05-17,1.9621821561290969,1.968128460762632,1.95029034555976,1.9562365170770064,2539448.0
2004-05-18,1.9443445724456725,1.956236382195072,1.9324520971148729,1.9443445724456725,4657308.0
2004-05-19,1.968128179771677,1.9919124630960976,1.9562362377838725,1.98596615931152,8328714.0
2004-05-20,1.98596615931152,1.9978581012993253,1.9740743504399851,1.98596615931152,5066574.0
2004-05-21,1.9859666175182225,2.009751039446509,1.9859666175182225,2.0038047342899854,4322039.0
2004-05-24,2.0038039985631477,2.039480219007612,1.9978578287061508,2.027587746177368,6293790.0
2004-05-25,2.009750575752211,2.0156962139554384,1.98596615931152,1.98596615931152,5590180.0
2004-05-26,2.0038043798264664,2.009750683931116,1.985966266210181,1.9919125703148304,6097195.0
2004-05-27,1.985966358259831,1.9919126626400925,1.974074548197009,1.980020186995853,3915937.0
2004-05-28,1.9859664419435965,2.0454264265771886,1.9800202704290617,2.03948078752781,16248942.0
2004-05-31,2.0275882698981067,2.039480745800146,2.003804516140604,2.0156964595774984,9244472.0
2004-06-01,2.0156959389283826,2.033534049150616,2.0156959389283826,2.027587746177368,6519653.0
2004-06-02,2.0156962634305517,2.0454261856879183,2.009750625081389,2.0335343765244995,5463542.0
2004-06-03,2.0454264265771886,2.0513725980917243,2.0275883113824507,2.03948078752781,3749452.0
2004-06-04,2.045426363134586,2.0811025924174977,2.045426363134586,2.0692106491061453,7972131.0
2004-06-07,2.0811023743936583,2.0989404871663284,2.069210432328148,2.0811023743936583,5637842.0
2004-06-08,2.092994402612565,2.092994402612565,2.0513725344646887,2.0692106491061453,6693922.0
2004-06-09,2.069210713286461,2.0751563523358403,2.033534616013275,2.03948078752781,4618556.0
2004-06-10,2.03948111982536,2.0513729323268364,2.033534947342001,2.045426759843477,3118785.0
2004-06-11,2.0454258563996004,2.0454258563996004,2.027587746177368,2.027587746177368,2328090.0
2004-06-14,2.027587746177368,2.027587746177368,2.027587746177368,2.027587746177368,0.0
2004-06-15,2.0216421087853798,2.033534049150616,2.009750301536395,2.027587746177368,4772810.0
2004-06-16,2.0275883113824507,2.0454264265771886,2.0275883113824507,2.03948078752781,6351819.0
2004-06-17,2.027587746177368,2.033534049150616,2.0156959389283826,2.027587746177368,9556468.0
2004-06-18,2.033534616013275,2.03948078752781,2.0216426723330727,2.03948078752781,4202032.0
2004-06-21,2.0335343765244995,2.039480547338756,2.021642434244808,2.0335343765244995,4621628.0
2004-06-22,2.033534815427168,2.033534815427168,2.0156966984831763,2.0216428705808087,4570444.0
2004-06-23,2.021642609253832,2.021642609253832,1.997858323286676,1.997858323286676,5509416.0
2004-06-24,2.009750706605653,2.021642516251456,1.9978582313784568,2.009750706605653,5143754.0
2004-06-25,2.003804516140604,2.021642630970375,2.003804516140604,2.0156964595774984,10031912.0
2004-06-28,2.009750706605653,2.009750706605653,1.9978582313784568,2.009750706605653,2720856.0
2004-06-29,2.0513725344646887,2.0692106491061453,2.039480724269621,2.0692106491061453,15313458.0
2004-06-30,2.092994757712635,2.110832875380528,2.0870491178389265,2.092994757712635,18689097.0
2004-07-01,2.087049004740789,2.087049004740789,2.069210888039552,2.087049004740789,8320062.0
2004-07-02,2.0751563106801774,2.098940730028302,2.0751563106801774,2.098940730028302,7789880.0
2004-07-05,2.1048871410316123,2.1108327806384586,2.092994663771207,2.1048871410316123,3564284.0
2004-07-06,2.1048872540772936,2.128671011828729,2.1048872540772936,2.1108328940034577,6670777.0
2004-07-07,2.063264456001172,2.0811025704543726,2.0454263415479725,2.051372512815322,14619669.0
2004-07-08,2.0573188171989565,2.0573188171989565,2.0335345314784057,2.051372512815322,7797746.0
2004-07-09,2.045426759843477,2.0632648779446217,2.033534947342001,2.045426759843477,5388830.0
2004-07-12,2.0513720262565966,2.0513720262565966,2.027587746177368,2.027587746177368,5628920.0
2004-07-13,2.0275886417423314,2.0573192379265057,2.0275886417423314,2.045426759843477,7814234.0
2004-07-14,2.039480219007612,2.0454258563996004,2.027587746177368,2.027587746177368,4238862.0
2004-07-15,2.02758807259397,2.0454261856879183,2.02758807259397,2.0335343765244995,3507292.0
2004-07-16,2.033534616013275,2.0454264265771886,2.0275883113824507,2.03948078752781,9172761.0
2004-07-19,2.0335343765244995,2.0335343765244995,2.021642434244808,2.0335343765244995,3850021.0
2004-07-20,2.033534459013537,2.033534459013537,2.003804402433916,2.009750706605653,8118985.0
2004-07-21,2.0156966984831763,2.0216428705808087,2.003804753636817,2.0216428705808087,6620200.0
2004-07-22,2.00975118922274,2.0513729323268364,2.0038048836230704,2.045426759843477,5479271.0
2004-07-23,2.0573190373520207,2.069210848694126,2.0454265604284267,2.063264676790478,4561032.0
2004-07-26,2.051372732332075,2.069210848694126,2.051372732332075,2.063264676790478,5340871.0
2004-07-27,2.063264456001172,2.063264456001172,2.0394807027457564,2.051372512815322,3806213.0
2004-07-28,2.063264676790478,2.069210848694126,2.051372732332075,2.063264676790478,3730941.0
2004-07-29,2.0751562879711085,2.0751562879711085,2.057318838911077,2.0692106491061453,3447484.0
2004-07-30,2.069210762886093,2.0751564020779907,2.057318952037128,2.0751564020779907,7587896.0
2004-08-02,2.063264676790478,2.081102793152529,2.0573190373520207,2.063264676790478,2537735.0
2004-08-03,2.063265002884427,2.0751568161060043,2.057319362506276,2.057319362506276,4707814.0
2004-08-04,2.0632647241802955,2.0632647241802955,2.0038047342899854,2.0038047342899854,12912162.0
2004-08-05,2.009750683931116,2.009750683931116,1.985966266210181,1.9919125703148304,9829459.0
2004-08-06,1.9859665581498311,1.9859665581498311,1.9502904587891048,1.962182270048852,13475260.0
2004-08-09,1.9502902624899483,1.9978583014389364,1.9383983193108425,1.980020186995853,5506634.0
2004-08-10,1.9800202924834331,2.003804579457626,1.968128481787063,1.9740746533678293,4870398.0
2004-08-11,1.985966358259831,1.9919126626400925,1.980020186995853,1.980020186995853,3527431.0
2004-08-12,1.980020186995853,1.985966358259831,1.9681283769330309,1.980020186995853,7587969.0
2004-08-13,1.968128325060752,1.968128325060752,1.9443445724456725,1.9443445724456725,9742014.0
2004-08-16,1.9562365180170005,1.974074633228444,1.950290346496897,1.9681284617083403,3034632.0
2004-08-17,1.9859664013108336,2.0156964595774984,1.9800202299179568,2.0156964595774984,4986912.0
2004-08-18,2.01569641588202,2.0275882259448417,1.980020186995853,1.980020186995853,5388059.0
2004-08-19,1.980019801683936,1.980019801683936,1.8610999936858292,1.9383979420985404,40001099.0
2004-08-20,1.9562365170770064,1.9740746322798783,1.932452230356888,1.9562365170770064,11099056.0
2004-08-23,1.9681286338627595,2.0038047342899854,1.9681286338627595,2.0038047342899854,14185430.0
2004-08-24,2.009750820649767,2.0156964595774984,1.9978583447477276,2.0156964595774984,5217853.0
2004-08-25,2.0156966984831763,2.0394809875248003,2.003804753636817,2.0216428705808087,13603742.0
2004-08-26,2.03996550361136,2.064396629406251,2.0277503509212047,2.0582886428538827,16597752.0
2004-08-27,2.0643972500034424,2.08271971107523,2.058289261614896,2.0766124063657063,19857791.0
2004-08-30,2.082719494055326,2.0888274818074177,2.0643970348927447,2.070504338965884,7002736.0
2004-08-31,2.070503786528497,2.0888269244811792,2.070503786528497,2.0827189383587776,4874890.0
2004-09-01,2.082719494055326,2.0888274818074177,2.058289047140652,2.070504338965884,7977132.0
2004-09-02,2.0582887581477265,2.0643967450422296,2.0460736047733463,2.0460736047733463,3446226.0
2004-09-03,2.0399656551044605,2.046073642110423,2.0216426512369874,2.0216426512369874,3530567.0
2004-09-06,2.0277505015071764,2.046073642110423,2.0216426512369874,2.0216426512369874,3075625.0
2004-09-07,2.0216429724669496,2.0460739672223607,2.0216429724669496,2.033858128005167,7409646.0
2004-09-08,2.033858128005167,2.033858128005167,2.033858128005167,2.033858128005167,43194.0
2004-09-09,2.0460736047733463,2.082719201632257,2.027750464504463,2.0460736047733463,391631509.0
2004-09-10,2.052181409962156,2.088827699463776,2.052181409962156,2.0766124063657063,20110307.0
2004-09-13,2.0888272251024214,2.0888272251024214,2.076611934778379,2.0888272251024214,11309452.0
2004-09-14,2.0888272251024214,2.1010423786906904,2.0827192381009665,2.0888272251024214,11836009.0
2004-09-15,2.0888269244811792,2.101042076311459,2.0766116359151447,2.0827189383587776,9742514.0
2004-09-16,2.0766124063657063,2.08271971107523,2.070504554712965,2.0766124063657063,19376633.0
2004-09-17,2.08271971107523,2.08271971107523,2.070504554712965,2.0766124063657063,4126218.0
2004-09-20,2.070503786528497,2.0827189383587776,2.058288497962463,2.0827189383587776,4547694.0
2004-09-21,2.070504554712965,2.08271971107523,2.0643972500034424,2.0766124063657063,5384539.0
2004-09-22,2.076612254200427,2.1071505530757846,2.076612254200427,2.101042701870601,10700998.0
2004-09-23,2.0827192359041704,2.1071502267338067,2.0827192359041704,2.094935073158422,9055213.0
2004-09-24,2.0888269244811792,2.0949347738678266,2.0766116359151447,2.0827189383587776,14390518.0
2004-09-27,2.0827189383587776,2.0888269244811792,2.070503786528497,2.0827189383587776,9227268.0
2004-09-28,2.076611934778379,2.094935075368103,2.0705040845126974,2.0888272251024214,18055456.0
2004-09-29,2.094935255814621,2.1193657018312404,2.0888274050228417,2.113258397982602,13129636.0
2004-09-30,2.119365400880585,2.119365400880585,2.101042261314496,2.1071501112389583,9406525.0
2004-10-01,2.1010423786906904,2.107150228956372,2.0827192381009665,2.0888272251024214,3815100.0
2004-10-04,2.094935073158422,2.1071502267338067,2.0827192359041704,2.094935073158422,2668881.0
2004-10-05,2.0949349583330976,2.113258097899186,2.088827108408636,2.1071501112389583,4771013.0
2004-10-06,2.101042376474568,2.1071502267338067,2.088827222899183,2.094935073158422,5656830.0
2004-10-07,2.101042076311459,2.101042076311459,2.070503786528497,2.0827189383587776,7409378.0
2004-10-08,2.076612084063931,2.076612084063931,2.0582889421569748,2.064396929597527,12833391.0
2004-10-11,2.070504554712965,2.08271971107523,2.0643972500034424,2.0766124063657063,5926277.0
2004-10-12,2.0827195584624327,2.1071505530757846,2.0827195584624327,2.101042701870601,17685231.0
2004-10-13,2.107150228956372,2.113258215957827,2.0827192381009665,2.0888272251024214,14290226.0
2004-10-14,2.088827222899183,2.101042376474568,2.0827192359041704,2.094935073158422,6360214.0
2004-10-15,2.0888269244811792,2.0949347738678266,2.070503786528497,2.0827189383587776,5772890.0
2004-10-18,2.064396851826825,2.076612005833056,2.033857872925024,2.052181014141704,13794801.0
2004-10-19,2.052180945437518,2.052180945437518,2.009427360903929,2.0216426512369874,14869221.0
2004-10-20,2.0216429724669496,2.0460739672223607,2.0216429724669496,2.033858128005167,7341632.0
2004-10-21,2.033857872925024,2.0582888646163755,2.0277505693934645,2.052181014141704,3962685.0
2004-10-22,2.0460735240269816,2.05218082700161,2.027750384481204,2.0399655373735244,4852187.0
2004-10-25,2.0277508237076485,2.033858128005167,2.0216429724669496,2.033858128005167,8845438.0
2004-10-26,2.033857804834271,2.033857804834271,2.015534664231025,2.0216426512369874,13844299.0
2004-10-27,2.0277508619725224,2.033858166385288,2.009427718112042,2.015535022524808,10187513.0
2004-10-28,2.021643010616564,2.033858166385288,1.9972125623433168,2.015535022524808,15827303.0
2004-10-29,2.0216424303463385,2.0277502799491662,2.00942714134796,2.0277502799491662,14073366.0
2004-11-01,2.0277505015071764,2.0277505015071764,2.015534664231025,2.0216426512369874,3932841.0
2004-11-02,2.0277505015071764,2.033857804834271,2.009427360903929,2.0216426512369874,7459236.0
2004-11-03,2.039965432211785,2.046073418550372,2.0277502799491662,2.0277502799491662,9707111.0
2004-11-04,2.0277502799491662,2.0277502799491662,2.00942714134796,2.0277502799491662,7769227.0
2004-11-05,2.0460737106101448,2.076612005833056,2.0399657233996957,2.052181014141704,16408176.0
2004-11-08,2.0521807930372784,2.064396629406251,2.046073490163728,2.0582886428538827,5333716.0
2004-11-09,2.058289261614896,2.0766124063657063,2.0399661168640866,2.0766124063657063,12251885.0
2004-11-10,2.0705040845126974,2.1010423786906904,2.0705040845126974,2.0888272251024214,15272644.0
2004-11-11,2.088827222899183,2.094935073158422,2.076611932588025,2.094935073158422,7731358.0
2004-11-12,2.101042701870601,2.113258541016763,2.101042701870601,2.101042701870601,12196253.0
2004-11-15,2.119365472767487,2.1621196032743075,2.119365472767487,2.131580626087674,15841376.0
2004-11-16,2.1499040678650547,2.1499040678650547,2.125473621061792,2.1376889128313183,15357569.0
2004-11-17,2.1437966088638443,2.1865501953348057,2.1437966088638443,2.174334904448214,15130936.0
2004-11-18,2.1804421039033435,2.186550090894341,2.143796506465503,2.162119647023856,5110177.0
2004-11-19,2.1804422105570587,2.1804422105570587,2.1499039149376054,2.168227056392213,6644642.0
2004-11-22,2.1621199036202285,2.1621199036202285,2.131580922191344,2.143796760887319,7734758.0
2004-11-23,2.143796760887319,2.143796760887319,2.1254736181544085,2.143796760887319,4564314.0
2004-11-24,2.143796760887319,2.149904064924254,2.1254736181544085,2.143796760887319,6129920.0
2004-11-25,2.149903809777634,2.162119647023856,2.1376886562102784,2.162119647023856,7762292.0
2004-11-26,2.1682269503359874,2.1682269503359874,2.143796506465503,2.162119647023856,15921710.0
2004-11-29,2.1560119022273683,2.168227056392213,2.1499039149376054,2.168227056392213,5423221.0
2004-11-30,2.168227238225161,2.198765536405632,2.162119934102124,2.1865503812163936,31308757.0
2004-12-01,2.174334581601197,2.174334581601197,2.149903593248207,2.156011579624034,13369241.0
2004-12-02,2.180442390420969,2.192658229272394,2.180442390420969,2.192658229272394,11459403.0
2004-12-03,2.1987651335369662,2.229303562857826,2.1926578305329394,2.229303562857826,9880935.0
2004-12-06,2.2415192627520093,2.265949705390011,2.2170882731709414,2.229303562857826,10474921.0
2004-12-07,2.2231965274109418,2.2231965274109418,2.186550378214577,2.192658229272394,9996017.0
2004-12-08,2.174334791187033,2.192657931666137,2.1682269409582253,2.18044209447275,6482899.0
2004-12-09,2.186550197846821,2.186550197846821,2.1560119022273683,2.168227056392213,5983670.0
2004-12-10,2.1865500814373298,2.192657931666137,2.1682269409582253,2.18044209447275,2768321.0
2004-12-13,2.1987649480018043,2.2231959355213475,2.1926576455131213,2.2170880860896456,4318135.0
2004-12-14,2.235411412804918,2.235411412804918,2.2048731202198235,2.229303562857826,4896802.0
2004-12-15,2.2293034470480126,2.2476264489943625,2.2170881579956987,2.2476264489943625,10642280.0
2004-12-16,2.2659501072249,2.2659501072249,2.2293039581940275,2.2598428031378286,11459233.0
2004-12-17,2.253734952107594,2.2720580949909257,2.2354118092242623,2.2598428031378286,3948121.0
2004-12-20,2.2537347691752485,2.2537347691752485,2.2293037772447097,2.241519478313648,2833719.0
2004-12-21,2.2415195141517987,2.2781652505867225,2.235411663519675,2.2781652505867225,9976065.0
2004-12-22,2.2781648767287863,2.2781648767287863,2.2476264489943625,2.2476264489943625,7517243.0
2004-12-23,2.241519146307604,2.2537344353599176,2.235411296677808,2.2476264489943625,3173604.0
2004-12-24,2.2537348052087,2.284273101218846,2.2476268178407945,2.2781652505867225,8144115.0
2004-12-27,2.2781652505867225,2.2781652505867225,2.2781652505867225,2.2781652505867225,0.0
2004-12-28,2.2781652505867225,2.2781652505867225,2.2781652505867225,2.2781652505867225,0.0
2004-12-29,2.2659499595298205,2.2781652505867225,2.2598426558408238,2.2781652505867225,1068431.0
2004-12-30,2.2598428031378286,2.2720580949909257,2.2598428031378286,2.2598428031378286,1206801.0
2004-12-31,2.259842470630085,2.2659497738185426,2.2476266336312336,2.2659497738185426,1908643.0
2005-01-04,2.2598428031378286,2.2781653990779978,2.253734952107594,2.2598428031378286,4556106.0
2005-01-05,2.2415192608557506,2.253734550532301,2.235411410913826,2.235411410913826,3790748.0
2005-01-06,2.2293034470480126,2.2476264489943625,2.223196007625494,2.2476264489943625,8103343.0
2005-01-07,2.2537346204985447,2.2659497738185426,2.241519330442775,2.2659497738185426,3692280.0
2005-01-10,2.247626967307742,2.265950110215255,2.247626967307742,2.253734955081828,3415498.0
2005-01-11,2.265950110215255,2.2781654020844724,2.247626967307742,2.253734955081828,5434921.0
2005-01-12,2.265949703473085,2.265949703473085,2.2293035609719016,2.235411410913826,5803761.0
2005-01-13,2.235411412804918,2.2476265657560357,2.229303562857826,2.229303562857826,5587354.0
2005-01-14,2.210981257514498,2.223196412053143,2.1987654192969304,2.1987654192969304,9079372.0
2005-01-17,2.1987655333870477,2.1987655333870477,2.180442390420969,2.192658229272394,4666076.0
2005-01-18,2.1987652779765083,2.210981115408932,2.174334833733641,2.210981115408932,6712561.0
2005-01-19,2.1743350586372565,2.192658201370167,2.1376889099072263,2.143796760887319,13634159.0
2005-01-20,2.1682270539012483,2.174334904448214,2.1437966088638443,2.174334904448214,10185316.0
2005-01-21,2.174334904448214,2.192658045881771,2.1682270539012483,2.174334904448214,3869520.0
2005-01-24,2.16211990657774,2.1682272106230287,2.1376889128313183,2.1376889128313183,8209146.0
2005-01-25,2.125473151838256,2.162119429264101,2.119365302198189,2.156011579624034,6907977.0
2005-01-27,2.1560117967686314,2.162119647023856,2.143796506465503,2.162119647023856,8049851.0
2005-01-28,2.2170883754309583,2.229303665681256,2.18044209447275,2.18044209447275,14731577.0
2005-01-31,2.18044220805206,2.192658045881771,2.162119750297402,2.174334904448214,4637958.0
2005-02-01,2.1682272352485,2.192658229272394,2.1682272352485,2.192658229272394,6690383.0
2005-02-02,2.1926581154991758,2.1987654192969304,2.180442277281609,2.1987654192969304,3781427.0
2005-02-03,2.1987655974414926,2.223196592177111,2.1865504419131714,2.223196592177111,3716457.0
2005-02-04,2.2231962691624774,2.2231962691624774,2.204873265060608,2.210981115408932,1733840.0
2005-02-07,2.223196520305098,2.253734955081828,2.217088669266803,2.253734955081828,4699294.0
2005-02-08,2.2537348052087,2.2781652505867225,2.235411663519675,2.2781652505867225,4079381.0
2005-02-09,2.27205809798934,2.27205809798934,2.247626967307742,2.253734955081828,4994710.0
2005-02-10,2.2537347691752485,2.2537347691752485,2.241519478313648,2.241519478313648,2797247.0
2005-02-11,2.2659499233010685,2.2659499233010685,2.2293037772447097,2.241519478313648,2581495.0
2005-02-14,2.2476267819049998,2.259842619709717,2.235411627779179,2.241519478313648,4888944.0
2005-02-15,2.241519478313648,2.2537347691752485,2.2293037772447097,2.241519478313648,3384950.0
2005-02-16,2.235411884441228,2.2415197356769787,2.21098143664879,2.223196592177111,5676573.0
2005-02-17,2.229303971321896,2.229303971321896,2.162119934102124,2.1865503812163936,19038395.0
2005-02-18,2.131580925107081,2.156012055589292,2.1193657700733444,2.1376889128313183,33466279.0
2005-02-21,2.1376889099072263,2.1560120526401363,2.1376889099072263,2.143796760887319,12685934.0
2005-02-22,2.149903766275268,2.149903766275268,2.131580626087674,2.131580626087674,21120765.0
2005-02-23,2.125473322899122,2.131580626087674,2.1010423325798944,2.131580626087674,10799945.0
2005-02-24,2.1376889099072263,2.149904064924254,2.131580922191344,2.143796760887319,6694457.0
2005-02-25,2.1437964971934043,2.1865500814373298,2.1437964971934043,2.18044209447275,14203353.0
2005-02-28,2.18654979608142,2.2231959355213475,2.18654979608142,2.2170880860896456,8251896.0
2005-03-01,2.217088271295351,2.235411410913826,2.204873118354567,2.235411410913826,8104051.0
2005-03-02,2.2476267819049998,2.2537347691752485,2.235411627779179,2.241519478313648,4377765.0
2005-03-03,2.241518820282184,2.254076837320972,2.2164041918636173,2.241518820282184,10695718.0
2005-03-04,2.2415188968460256,2.25407691431376,2.2415188968460256,2.247797975862846,6334172.0
2005-03-07,2.2477979503022234,2.272913282122566,2.2477979503022234,2.272913282122566,4012228.0
2005-03-08,2.260355190305064,2.266634269043548,2.235240421576023,2.260355190305064,2718529.0
2005-03-09,2.26035536358363,2.2980281521117303,2.26035536358363,2.2917492134578032,7132900.0
2005-03-10,2.2917491132997787,2.2917491132997787,2.260355264797634,2.272913282122566,8272150.0
2005-03-11,2.260355599710786,2.291749452864506,2.2477982833547787,2.285470935252427,5103655.0
2005-03-14,2.279191560327943,2.285470498437723,2.266634246371974,2.279191560327943,3591137.0
2005-03-15,2.266634369517872,2.272913307968786,2.2415188968460256,2.247797975862846,5547665.0
2005-03-16,2.2477979736549405,2.2729133057362105,2.228961580018417,2.254076912099687,7082446.0
2005-03-17,2.228961704165402,2.235240642959868,2.2164043888401235,2.22268332763459,10948509.0
2005-03-18,2.210125455160908,2.2226834741435204,2.1787317430806445,2.210125455160908,10113608.0
2005-03-21,2.203846737088432,2.247797899084528,2.1975677988519884,2.241518820282184,4688996.0
2005-03-22,2.22268332763459,2.228961704165402,2.210125309479744,2.22268332763459,5440605.0
2005-03-23,2.210125116258497,2.2164041950699254,2.197567802031048,2.197567802031048,6991643.0
2005-03-24,2.216403952710106,2.2226828902690423,2.2038464992898903,2.216403952710106,4986125.0
2005-03-29,2.197567505069488,2.210124817600043,2.172452739442496,2.191288427106564,8441508.0
2005-03-30,2.185010108310739,2.216403952710106,2.166173717331588,2.216403952710106,6621333.0
2005-03-31,2.235240544357452,2.241518920611308,2.216404291068625,2.228961605839966,7118551.0
2005-04-01,2.228961605839966,2.235240544357452,2.2101252119852317,2.228961605839966,4385826.0
2005-04-04,2.1850101489011875,2.191288524313213,2.1724528358135835,2.1850101489011875,5392874.0
2005-04-05,2.166173658759372,2.185010049229197,2.13477995577476,2.147337408855428,6078007.0
2005-04-06,2.166174568615559,2.166174568615559,2.122223534655452,2.1347808524446754,5377838.0
2005-04-07,2.1285010183856024,2.147337408855428,2.115943565304934,2.147337408855428,6898173.0
2005-04-08,2.153616783779912,2.16617409884588,2.1222230744172594,2.153616783779912,5087531.0
2005-04-11,2.1536170327287274,2.1536170327287274,2.1285016968640127,2.1285016968640127,3844633.0
2005-04-12,2.1347798783767638,2.147337331002152,2.122222566317252,2.1410582532747653,3460091.0
2005-04-13,2.134780217166566,2.159894985837183,2.1096648862323533,2.115943824390331,5828393.0
2005-04-14,2.1033866099481138,2.115943924595149,2.090828592471548,2.1033866099481138,6989931.0
2005-04-15,2.097107335693346,2.1033864141300214,2.071992005907896,2.0782710843445718,11064263.0
2005-04-18,2.0594352697969107,2.090828983990865,2.0594352697969107,2.071992586795373,6687902.0
2005-04-19,2.097107456362688,2.1033865351606664,2.084550142162137,2.09082851813061,7754952.0
2005-04-20,2.109664566097117,2.1159435033022853,2.084549801237591,2.084549801237591,3984713.0
2005-04-21,2.071992198803277,2.10966498613982,2.071992198803277,2.1033866099481138,6779729.0
2005-04-22,2.1222230036163854,2.1285013798080907,2.097107530926878,2.1033866099481138,4214189.0
2005-04-26,2.0908287348284333,2.1159440686620457,2.084550358209256,2.097107673711273,4290929.0
2005-04-27,2.0845506066234982,2.0845506066234982,2.0657142094280068,2.071992586795373,8751408.0
2005-04-28,2.078271127140673,2.084550065140752,2.0468772805356528,2.0468772805356528,5804060.0
2005-04-29,2.0343199909913268,2.0405983668024854,2.0092046603900253,2.021761974275932,7727688.0
2005-05-02,2.040598664920867,2.053156683470908,2.021762269642437,2.028041349200416,2503077.0
2005-05-03,2.0343197663091237,2.0343197663091237,1.965253282471664,1.984089672917816,12141616.0
2005-05-04,1.9840899149830085,1.996647229014044,1.9464171294945076,1.9652535222387577,9353869.0
2005-05-05,1.9715320692977845,2.009204858057169,1.965253692868954,2.002926481628339,7519151.0
2005-05-06,2.002926577193598,2.040598664920867,1.996647497635618,2.028041349200416,4613831.0
2005-05-09,2.040598713727972,2.046877652870213,1.9966475453914976,1.9966475453914976,5126046.0
2005-05-10,2.0092044384817056,2.015483375862972,1.984089672917816,1.984089672917816,4694131.0
2005-05-11,1.977810956024797,1.984090035118205,1.9589747027059232,1.977810956024797,5743192.0
2005-05-12,1.984089672917816,1.99664698541682,1.977810594970668,1.984089672917816,4179785.0
2005-05-13,1.977810594970668,1.984089672917816,1.965253282471664,1.984089672917816,3997935.0
2005-05-16,1.99664698541682,2.0029260633639674,1.9715316575894024,1.984089672917816,3679076.0
2005-05-17,2.0029265995537404,2.021762292212857,2.0029265995537404,2.0154839154143778,8294795.0
2005-05-18,2.015483892914048,2.028041349200416,2.002926577193598,2.028041349200416,5751125.0
2005-05-19,2.0531563168226934,2.0782710843445718,2.0343199249080257,2.0782710843445718,8688006.0
2005-05-20,2.0845506066234982,2.0845506066234982,2.0594352697969107,2.071992586795373,4759788.0
2005-05-23,2.09082851813061,2.097107456362688,2.065713749163607,2.09082851813061,6694812.0
2005-05-24,2.090828176179247,2.090828176179247,2.071991786261376,2.084549801237591,4387836.0
2005-05-25,2.0719922486144298,2.078271327786616,2.053156557322874,2.0594349336655133,3717084.0
2005-05-26,2.053156459315382,2.059434835358323,2.02176204891443,2.034320066093436,4491535.0
2005-05-27,2.0468775759878217,2.059435032102872,2.0468775759878217,2.0531566554601373,8874000.0
2005-05-30,2.059435060199297,2.059435060199297,2.021762269642437,2.028041349200416,6590382.0
2005-05-31,2.028041052916578,2.0343199909913268,2.0092046603900253,2.021761974275932,7935879.0
2005-06-01,2.0343199909913268,2.0405983668024854,2.002926284578867,2.021761974275932,6252352.0
2005-06-02,2.0154830381313635,2.028040489092016,2.00920410180225,2.00920410180225,6352141.0
2005-06-03,2.015483766768849,2.0657138699023543,2.015483766768849,2.0657138699023543,4993776.0
2005-06-06,2.053156554967842,2.071992246237792,2.040598537203783,2.0657138699023543,3601834.0
2005-06-07,2.0845506066234982,2.090828983990865,2.0594352697969107,2.071992586795373,3273321.0
2005-06-08,2.0782712039300595,2.09082851813061,2.065713749163607,2.09082851813061,3562685.0
2005-06-09,2.090828176179247,2.090828176179247,2.0594344741145525,2.084549801237591,3710512.0
2005-06-10,2.0531561401820344,2.0531561401820344,2.034319749887932,2.0405981249549905,3810857.0
2005-06-14,2.040598637081423,2.0531566554601373,2.034320260438688,2.0531566554601373,3677281.0
2005-06-15,2.04687756830771,2.1096651297792057,2.0405986294248706,2.097107673711273,14482056.0
2005-06-16,2.097107113384415,2.097107113384415,2.071991786261376,2.084549801237591,12965227.0
2005-06-17,2.084550119460003,2.10966488815349,2.078271181296308,2.10966488815349,10301387.0
2005-06-20,2.097107113384415,2.097107113384415,2.071991786261376,2.084549801237591,12894247.0
2005-06-21,2.0782716669924017,2.0845506066234982,2.0657142094280068,2.071992586795373,5005019.0
2005-06-22,2.059434692429904,2.084550022215353,2.059434692429904,2.0782710843445718,9617894.0
2005-06-23,2.084550142162137,2.1033865351606664,2.084550142162137,2.09082851813061,8522954.0
2005-06-24,2.0594344741145525,2.084549801237591,2.0594344741145525,2.084549801237591,11514801.0
2005-06-27,2.065713630300686,2.084550022215353,2.059434692429904,2.0782710843445718,5970761.0
2005-06-28,2.071992125132081,2.1033865351606664,2.071992125132081,2.09082851813061,5790986.0
2005-06-29,2.097107673711273,2.1159440686620457,2.084550358209256,2.097107673711273,6515934.0
2005-06-30,2.1096648862323533,2.115943824390331,2.090828493456117,2.115943824390331,5905544.0
2005-07-01,2.115943924595149,2.115943924595149,2.090828592471548,2.1033866099481138,5009015.0
2005-07-04,2.1033861911554617,2.1033861911554617,2.0782708640324223,2.084549801237591,4368382.0
2005-07-05,2.0845502663928928,2.0845502663928928,2.046877478150688,2.0594349336655133,9022823.0
2005-07-06,2.059435032102872,2.065713971009271,2.0468775759878217,2.0531566554601373,5620176.0
2005-07-07,2.0468773048772344,2.0468773048772344,2.021761974275932,2.021761974275932,6881298.0
2005-07-08,2.00920410180225,2.0154830381313635,1.9966466508415983,2.00920410180225,5044953.0
2005-07-11,2.028041349200416,2.0343202881924776,2.015483892914048,2.028041349200416,2908159.0
2005-07-12,2.021761412197044,2.028040489092016,2.0029257277365704,2.00920410180225,6038539.0
2005-07-13,2.0154839154143778,2.0154839154143778,2.0029265995537404,2.0154839154143778,4159010.0
2005-07-14,2.02176204891443,2.0405984421363765,2.0154836728714893,2.034320066093436,3228512.0
2005-07-15,2.0468776039129284,2.0468776039129284,2.028041349200416,2.028041349200416,5390082.0
2005-07-18,2.02804081255735,2.046877062285572,2.0154833595938286,2.0405981249549905,2931685.0
2005-07-19,2.0405983668024854,2.0405983668024854,2.021761974275932,2.021761974275932,5793511.0
2005-07-20,2.0343199909913268,2.0343199909913268,2.021761974275932,2.021761974275932,4784170.0
2005-07-21,2.034320160868345,2.071992246237792,2.02804122226927,2.0657138699023543,7453475.0
2005-07-22,2.0594344741145525,2.097107113384415,2.053156099172896,2.084549801237591,11724719.0
2005-07-25,2.084550358209256,2.1033867531600285,2.0719923398776614,2.097107673711273,4856222.0
2005-07-26,2.097107673711273,2.1033867531600285,2.0719923398776614,2.097107673711273,3969836.0
2005-07-27,2.0908287348284333,2.097107673711273,2.078271419326416,2.097107673711273,4467885.0
2005-07-28,2.084550358209256,2.097107673711273,2.078271419326416,2.097107673711273,3595968.0
2005-07-29,2.090828176179247,2.097107113384415,2.084549801237591,2.084549801237591,7317635.0
2005-08-01,2.071992586795373,2.0845506066234982,2.0594352697969107,2.071992586795373,2551795.0
2005-08-02,2.065713971009271,2.065713971009271,2.0468775759878217,2.0531566554601373,7972277.0
2005-08-03,2.0594349336655133,2.078271327786616,2.0594349336655133,2.0594349336655133,3188331.0
2005-08-04,2.0657138722717905,2.078271327786616,2.0594349336655133,2.0594349336655133,2532936.0
2005-08-05,2.05943493130328,2.071992246237792,2.046877475802858,2.0657138699023543,6022197.0
2005-08-08,2.071992005907896,2.084550022215353,2.059434692429904,2.0782710843445718,3254620.0
2005-08-09,2.071991786261376,2.084549801237591,2.0657134113197206,2.084549801237591,4674190.0
2005-08-10,2.084549801237591,2.097107113384415,2.071991786261376,2.084549801237591,3906363.0
2005-08-11,2.0782710843445718,2.084550022215353,2.071992005907896,2.0782710843445718,6481780.0
2005-08-12,2.071992246237792,2.0845502640018507,2.05943493130328,2.0657138699023543,7221764.0
2005-08-15,2.0531566554601373,2.065713971009271,2.0531566554601373,2.0531566554601373,9144777.0
2005-08-16,2.0594344741145525,2.084549801237591,2.053156099172896,2.084549801237591,4308996.0
2005-08-17,2.078271325402776,2.0845502640018507,2.0657138699023543,2.0657138699023543,6305009.0
2005-08-18,2.0657134113197206,2.1033861911554617,2.0594344741145525,2.084549801237591,11181495.0
2005-08-19,2.097107673711273,2.1159440686620457,2.084550358209256,2.097107673711273,6153219.0
2005-08-22,2.103386923263006,2.1410590133815526,2.103386923263006,2.1285016968640127,9577374.0
2005-08-23,2.1222230036163854,2.13478031826342,2.090828592471548,2.1033866099481138,11288473.0
2005-08-24,2.09082851813061,2.1033865351606664,2.0782712039300595,2.09082851813061,8667535.0
2005-08-25,2.084354984678921,2.103774545020662,2.084354984678921,2.09730179299338,12761364.0
2005-08-26,2.103775025653198,2.123194590431571,2.097302272147138,2.116721836925511,13145914.0
2005-08-29,2.110247916451629,2.116721393189627,2.0843550239240187,2.0843550239240187,12281753.0
2005-08-30,2.103774545020662,2.103774545020662,2.084354984678921,2.09730179299338,3438354.0
2005-08-31,2.0908288575334035,2.0908288575334035,2.0649365402574604,2.0778826264365358,5792489.0
2005-09-01,2.084355260003232,2.090828737474432,2.071409174567544,2.090828737474432,5576512.0
2005-09-02,2.0778826264365358,2.0908288575334035,2.0714092935114103,2.0778826264365358,4390740.0
2005-09-05,2.084355379690485,2.084355379690485,2.0714092935114103,2.0778826264365358,2585320.0
2005-09-06,2.0843550239240187,2.097301832482247,2.077882271774865,2.0843550239240187,3576526.0
2005-09-07,2.097302070027846,2.1037748229101205,2.084355260003232,2.090828737474432,6227049.0
2005-09-08,2.103775025653198,2.116721836925511,2.103775025653198,2.116721836925511,6176400.0
2005-09-09,2.1037748229101205,2.110248155463535,2.084355260003232,2.090828737474432,5435553.0
2005-09-12,2.0908284883559616,2.1102479040312767,2.0843550116560645,2.1102479040312767,2758074.0
2005-09-13,2.1037746728909066,2.1296675665047995,2.0973019204702017,2.123194234412995,18939562.0
2005-09-14,2.123194247197877,2.17497945506639,2.1167214947381967,2.1620332255581496,8661756.0
2005-09-15,2.1555599506953804,2.162033282998144,2.136140388540425,2.1555599506953804,15031206.0
2005-09-16,2.155560250810755,2.194399380528177,2.155560250810755,2.194399380528177,9004326.0
2005-09-19,2.194399380528177,2.207345467265052,2.181453148873503,2.194399380528177,11504153.0
2005-09-20,2.1814533084554397,2.207345628741113,2.1749799747778527,2.200872874734769,7771581.0
2005-09-21,2.1943995410571824,2.213819107336511,2.1943995410571824,2.200872874734769,4524193.0
2005-09-22,2.1879263079805966,2.194399060569662,2.1685067459533918,2.181452830802637,4487401.0
2005-09-23,2.1749799747778527,2.207345628741113,2.1749799747778527,2.200872874734769,2605627.0
2005-09-26,2.207345531387719,2.226765096810562,2.20087277766685,2.226765096810562,4103196.0
2005-09-27,2.207344851425436,2.220291659139207,2.194398768300462,2.213818327741201,5370114.0
2005-09-28,2.200872874734769,2.2202924410140983,2.1943995410571824,2.200872874734769,3739513.0
2005-09-29,2.194399380528177,2.2008727137322146,2.1685070621366287,2.194399380528177,6287865.0
2005-09-30,2.194399060569662,2.207345145418908,2.181452830802637,2.181452830802637,4732931.0
2005-10-03,2.155559993400183,2.1879263657196724,2.155559993400183,2.1749795559398675,1745385.0
2005-10-04,2.1685069802278547,2.1943992976414,2.1685069802278547,2.1879265443530507,3285119.0
2005-10-05,2.181452830802637,2.1879263079805966,2.174979498542457,2.181452830802637,3465780.0
2005-10-06,2.1685062332685843,2.1879257907045586,2.149086675832609,2.149086675832609,3016774.0
2005-10-07,2.155559910482958,2.18145280445764,2.149087157972062,2.168506719764741,8332391.0
2005-10-10,2.1685068031799872,2.1814528883708784,2.1685068031799872,2.1749795559398675,2639098.0
2005-10-11,2.168506719764741,2.18792628155742,2.168506719764741,2.168506719764741,3736619.0
2005-10-12,2.1685069802278547,2.1943992976414,2.1620335023505337,2.1879265443530507,3013528.0
2005-10-13,2.1749795559398675,2.1879263657196724,2.149087240640302,2.1749795559398675,4737272.0
2005-10-14,2.1749797335162038,2.2073453838892747,2.1685069802278547,2.1879265443530507,5044272.0
2005-10-17,2.200872520233382,2.259130485098525,2.200872520233382,2.2397116465361018,10465842.0
2005-10-18,2.2202924410140983,2.23323852869803,2.187926787050837,2.200872874734769,5892104.0
2005-10-19,2.1685067602186887,2.1814528451530992,2.1555599506953804,2.1555599506953804,7142764.0
2005-10-20,2.174979498542457,2.181452830802637,2.1685067459533918,2.181452830802637,2988338.0
2005-10-21,2.1749794722756364,2.18792628155742,2.155559910482958,2.168506719764741,3884571.0
2005-10-24,2.1620335023505337,2.1879265443530507,2.155560169391008,2.1879265443530507,2478858.0
2005-10-25,2.2008726306009256,2.2008726306009256,2.1749797335162038,2.1879265443530507,6205050.0
2005-10-26,2.1814533084554397,2.200872874734769,2.1749799747778527,2.200872874734769,4054253.0
2005-10-27,2.181452830802637,2.1879263079805966,2.1685067459533918,2.181452830802637,5386933.0
2005-10-28,2.168506719764741,2.18145280445764,2.1620332426649607,2.168506719764741,5915087.0
2005-10-31,2.1814525402577294,2.213818327741201,2.1749792088597237,2.213818327741201,4035072.0
2005-11-01,2.2202919488215205,2.246184263367407,2.2073451394185746,2.246184263367407,3956175.0
2005-11-02,2.23971160407481,2.2591304422690843,2.220292041291614,2.220292041291614,5224893.0
2005-11-03,2.239711553571499,2.2720772009781105,2.239711553571499,2.265603868611895,5921747.0
2005-11-04,2.2656038944408925,2.2850234570075894,2.252657664314211,2.2785499796497914,4140181.0
2005-11-07,2.265603723233242,2.2785498074638286,2.213818516804265,2.2332379329856886,5121113.0
2005-11-08,2.2526578399021866,2.291496968062974,2.2526578399021866,2.291496968062974,4460256.0
2005-11-09,2.2785501159746326,2.291496926547049,2.2591305522460705,2.2720773628184863,2887629.0
2005-11-10,2.2656040954395635,2.304443079100871,2.259130617507455,2.304443079100871,5777530.0
2005-11-11,2.317388653379121,2.395066743597212,2.310915177282291,2.369173853634176,14139200.0
2005-11-14,2.3627008288439746,2.4080132834669734,2.3627008288439746,2.4080132834669734,12159157.0
2005-11-15,2.395066992638017,2.401539744819116,2.3691740999826187,2.382120184015894,4719639.0
2005-11-16,2.3950669079573856,2.4015396599096315,2.349754456100845,2.375647347840767,6551887.0
2005-11-17,2.375647431834796,2.395066992638017,2.349754539179397,2.382120184015894,5011638.0
2005-11-18,2.4015397599044754,2.4727446717124613,2.395067007682718,2.453325110787255,11743881.0
2005-11-21,2.4662712389325323,2.4792179029493493,2.420959364051403,2.440378780405537,4881054.0
2005-11-22,2.4274329041036777,2.433905801913528,2.3885939231489317,2.401540008604204,8310240.0
2005-11-23,2.414485888402946,2.427432551649555,2.3691740162174635,2.375647347840767,11139267.0
2005-11-24,2.388593722164734,2.42095936783292,2.3821202452284407,2.4080132834669734,14738017.0
2005-11-25,2.4144859449711737,2.446852169092698,2.4144859449711737,2.4339055055427665,14786509.0
2005-11-28,2.440379090640094,2.440379090640094,2.414486338985921,2.414486338985921,3604518.0
2005-11-29,2.420959556189301,2.4403789740846444,2.420959556189301,2.427432888711462,8451807.0
2005-11-30,2.420959364051403,2.459798341677443,2.420959364051403,2.440378780405537,10902667.0
2005-12-01,2.4144861550189494,2.433905717279944,2.388593840090965,2.395067172429077,5568039.0
2005-12-02,2.4144859449711737,2.4403786923999644,2.40801319286728,2.4339055055427665,4796436.0
2005-12-05,2.4403789740846444,2.4403789740846444,2.408013470816119,2.427432888711462,2302677.0
2005-12-06,2.4403789740846444,2.4403789740846444,2.408013470816119,2.427432888711462,8632011.0
2005-12-07,2.427432699851441,2.440378784217386,2.4080132834669734,2.4080132834669734,6359782.0
2005-12-08,2.43390562393122,2.4533251854474063,2.4080133099962957,2.42095939450487,5557755.0
2005-12-09,2.388593576334081,2.414485888402946,2.375647347840767,2.375647347840767,5170373.0
2005-12-12,2.4015399933761734,2.4403789740846444,2.4015399933761734,2.427432888711462,3801848.0
2005-12-13,2.408013470816119,2.446852451524589,2.388593908002991,2.427432888711462,3833204.0
2005-12-14,2.440379063088902,2.5439497787007253,2.43390587524844,2.50511065165795,13824647.0
2005-12-15,2.511583901648524,2.511583901648524,2.4727450634802457,2.4986378154828226,8449033.0
2005-12-16,2.5115836627885706,2.531003224943638,2.505110475403548,2.524530037558616,5057362.0
2005-12-19,2.52452968724696,2.556895329845355,2.52452968724696,2.531002873733742,6537720.0
2005-12-20,2.556895604701984,2.589261250779564,2.550422707354908,2.589261250779564,9604916.0
2005-12-21,2.589261250779564,2.6022079149803656,2.5763151662498616,2.589261250779564,11170488.0
2005-12-22,2.556895796084068,2.5763153590854886,2.556895796084068,2.5763153590854886,5109015.0
2005-12-23,2.5698423297681137,2.6086808741126397,2.5568956652606767,2.582788414604437,14012195.0
2005-12-28,2.5568956221331924,2.5763151838134606,2.524529975834965,2.5633688093599485,1882005.0
2005-12-29,2.5827885467526284,2.5892614445841966,2.5698424612539204,2.5763153590854886,1827701.0
2005-12-30,2.589261528233822,2.6151545695744645,2.5633690665643414,2.6151545695744645,2734967.0
2006-01-03,2.6151542454014747,2.6475198909351936,2.595734684179916,2.634573516787488,3453480.0
2006-01-04,2.6475199348507497,2.673412683575655,2.6216274759613936,2.653993122031976,8026572.0
2006-01-05,2.6539930509533645,2.6539930509533645,2.608680741898323,2.6216274057495914,8245569.0
2006-01-06,2.634573489929775,2.647519863945501,2.608680741898323,2.6216274057495914,4562970.0
2006-01-09,2.6345733836673286,2.6345733836673286,2.6022077397689864,2.60868063668023,4102173.0
2006-01-10,2.6086805319040987,2.615154008226401,2.531002873733742,2.531002873733742,12578470.0
2006-01-11,2.5504227677602938,2.5957347892763165,2.5504227677602938,2.582788414604437,5830460.0
2006-01-12,2.563368791884609,2.59573472779774,2.556895604701984,2.589261250779564,3844881.0
2006-01-13,2.589260918621316,2.6022075811612817,2.563368463047925,2.6022075811612817,3633509.0
2006-01-16,2.6022078435314198,2.6022078435314198,2.5439494503229385,2.556895534497179,5508108.0
2006-01-17,2.5763152272684966,2.5957347892763165,2.5633688525966165,2.582788414604437,6223497.0
2006-01-18,2.5568955065362644,2.5568955065362644,2.48569074009666,2.511583487833076,11789852.0
2006-01-19,2.5374759734825045,2.569842198342504,2.5115835152984807,2.556895534497179,7488779.0
2006-01-20,2.5504232935881923,2.556896192423111,2.51158416156498,2.5180576400711323,12232351.0
2006-01-23,2.472744828313995,2.543949599713684,2.4597984535439497,2.524530037558616,8966664.0
2006-01-24,2.524530147583939,2.5763153590854886,2.524530147583939,2.5763153590854886,6664130.0
2006-01-25,2.5957347449861548,2.615154306662625,2.582788370535175,2.5957347449861548,6324319.0
2006-01-27,2.602208027206776,2.6475200496037967,2.602208027206776,2.641046572306436,6940284.0
2006-01-30,2.6475199348507497,2.6993051424650103,2.62810037330707,2.653993122031976,8691232.0
2006-01-31,2.653993165415344,2.6734127272764643,2.6281004162671837,2.6734127272764643,8854192.0
2006-02-01,2.673412709555108,2.7575635640577048,2.673412709555108,2.6993051686960787,8348778.0
2006-02-02,2.744616855170781,2.7769830807014744,2.679885563451591,2.679885563451591,11154216.0
2006-02-03,2.705778400365598,2.705778400365598,2.660466088912711,2.686358838314361,8942755.0
2006-02-06,2.705778446924413,2.7316709069360408,2.641046572306436,2.641046572306436,6945024.0
2006-02-07,2.6604656786602896,2.6734123412002555,2.5957343948090554,2.6022075811612817,17182776.0
2006-02-08,2.6022079149803656,2.6022079149803656,2.5763151662498616,2.589261250779564,6231912.0
2006-02-09,2.62162714021796,2.62162714021796,2.563368463047925,2.6022075811612817,8311311.0
2006-02-10,2.634573691506746,2.660466151683744,2.634573691506746,2.647520066513028,12608902.0
2006-02-13,2.653993078264741,2.6928316210405088,2.653993078264741,2.6669394524136942,8660545.0
2006-02-14,2.660466019377652,2.673412683575655,2.62810037330707,2.653993122031976,5491650.0
2006-02-15,2.6539930509533645,2.660465948125685,2.608680741898323,2.6216274057495914,7099035.0
2006-02-16,2.5633688093599485,2.602207932720484,2.5504227247419893,2.5633688093599485,24116352.0
2006-02-17,2.563368983751208,2.5892614445841966,2.563368983751208,2.5763153590854886,4768590.0
2006-02-20,2.589261528233822,2.6151545695744645,2.5763154423168726,2.6151545695744645,4596405.0
2006-02-21,2.6151545695744645,2.64752021912021,2.589261528233822,2.6151545695744645,6558489.0
2006-02-22,2.6281005040036054,2.673412816525591,2.621627606336029,2.647520066513028,14060166.0
2006-02-23,2.6539933471230674,2.699305371399116,2.6539933471230674,2.692831893833309,11220223.0
2006-02-24,2.7122511213084857,2.7316706820954777,2.6928315605214936,2.705778224215027,16045109.0
2006-02-27,2.679885714193167,2.679885714193167,2.621627606336029,2.647520066513028,5260732.0
2006-02-28,2.6345735604882963,2.660466019377652,2.62810037330707,2.653993122031976,11204751.0
2006-03-01,2.6604663050371595,2.6604663050371595,2.6151545695744645,2.6151545695744645,7793857.0
2006-03-02,2.708315047290966,2.708315047290966,2.681697562761747,2.681697562761747,50706.0
2006-03-03,2.6816975658769144,2.688352234964972,2.675043492684903,2.688352234964972,24414.0
2006-03-06,2.661734204183537,2.661734204183537,2.628462649534791,2.661734204183537,7290391.0
2006-03-07,2.6550799457961007,2.6550799457961007,2.628462465581535,2.641771503636792,5381041.0
2006-03-08,2.635117026871356,2.655080138481047,2.621808583746225,2.621808583746225,6192844.0
2006-03-09,2.621808393475868,2.641771503636792,2.5951909132613027,2.641771503636792,5626581.0
2006-03-10,2.6218089758794285,2.628463049463219,2.5685743015728244,2.588537416168316,2403751.0
2006-03-13,2.5951910740459243,2.601845444511837,2.581882333114101,2.601845444511837,2521149.0
2006-03-14,2.6018453331423554,2.615154073504512,2.575227852418044,2.575227852418044,5822523.0
2006-03-15,2.575227690717747,2.588536728192199,2.5486105096127263,2.568573618902462,4256898.0
2006-03-16,2.5951910460657825,2.5951910460657825,2.568573862437102,2.581882305277448,9240568.0
2006-03-17,2.568574116905512,2.575228190010909,2.488721813238537,2.502030406371358,14226295.0
2006-03-20,2.535301421804747,2.535301421804747,2.4887212813087296,2.4887212813087296,10535901.0
2006-03-21,2.48872189143916,2.48872189143916,2.3689439535840666,2.4554503330746424,47872424.0
2006-03-22,2.468758365521768,2.502030067305984,2.455449923166465,2.475413033621387,17027255.0
2006-03-23,2.4754130295067207,2.482066952725334,2.442141327777809,2.4687583614181627,91942913.0
2006-03-24,2.468758374372198,2.468758374372198,2.408869787662676,2.428832302293207,13091830.0
2006-03-27,2.442141140812712,2.4887212813087296,2.442141140812712,2.4887212813087296,7799351.0
2006-03-28,2.4754130003808856,2.4887214425574804,2.4421412990434512,2.448795222183774,6235079.0
2006-03-29,2.442141340592181,2.448795263845708,2.42217823006569,2.428832302293207,3372944.0
2006-03-30,2.4288323992594547,2.4487953616089366,2.388906772508483,2.3955606960276548,11257510.0
2006-03-31,2.38890707271695,2.408870186549146,2.348980994026572,2.355635514277985,18700188.0
2006-04-03,2.362288895900275,2.375597337449445,2.335671863827955,2.375597337449445,10464401.0
2006-04-04,2.375597494556637,2.415523715688499,2.368943571289964,2.3889066818558944,8289439.0
2006-04-05,2.422178234851133,2.4288323070917963,2.3889066818558944,2.3889066818558944,15732637.0
2006-04-06,2.388906941730054,2.395560865720566,2.342326196368332,2.362289309105924,6926469.0
2006-04-07,2.35563548865868,2.362289412941668,2.3356723750435973,2.3356723750435973,13027435.0
2006-04-10,2.355635514277985,2.362289438633341,2.342326324801145,2.355635514277985,6373514.0
2006-04-11,2.3622893868070336,2.3622893868070336,2.3024007914944145,2.3157092358092086,13969923.0
2006-04-12,2.3090543689769225,2.322362811293325,2.289091258580352,2.322362811293325,10141342.0
2006-04-13,2.315709209744347,2.315709209744347,2.2890915765443016,2.2957460965748195,8549551.0
2006-04-18,2.2624747775250613,2.2691287023603355,2.2358571415216355,2.255820256793686,11074935.0
2006-04-19,2.262474605630359,2.2890916437154165,2.25582008540457,2.2890916437154165,16924581.0
2006-04-20,2.289091286762765,2.355635137877919,2.2691281761204163,2.342325950527714,12115972.0
2006-04-21,2.3622892422670745,2.375597685767573,2.335672206292075,2.3689437619653275,7693814.0
2006-04-24,2.368943551192645,2.368943551192645,2.3090543689769225,2.322362811293325,10169506.0
2006-04-26,2.33567202723557,2.342325950527714,2.309054397405114,2.342325950527714,9344986.0
2006-04-27,2.342326196368332,2.382252421843517,2.329017752491283,2.362289309105924,6166462.0
2006-04-28,2.3622891384505253,2.3622891384505253,2.3024005494342235,2.3024005494342235,18881950.0
2006-05-01,2.309054472944046,2.3223629158596726,2.2757829187329923,2.3024005494342235,7313970.0
2006-05-02,2.275782862526377,2.2824373817678296,2.2624742709654466,2.2624742709654466,10466624.0
2006-05-03,2.275782953619017,2.275782953619017,2.255819842017571,2.269128285137206,5162911.0
2006-05-04,2.269128529960092,2.3157092776965293,2.249166161074837,2.2890916437154165,10146364.0
2006-05-05,2.3223631338788278,2.3223631338788278,2.2624745392402947,2.2957460965748195,10941050.0
2006-05-08,2.2824374768591262,2.2957459200005235,2.269128288847739,2.275782957340432,7211618.0
2006-05-09,2.269128285137206,2.269128285137206,2.2491659184057493,2.269128285137206,7280687.0
2006-05-10,2.262474025734892,2.269127948359156,2.229202475951888,2.249165584590461,7882082.0
2006-05-11,2.242511160163062,2.2824373817678296,2.235856640921609,2.2624742709654466,9478398.0
2006-05-12,2.2558199847095133,2.262474504638258,2.215893758981087,2.215893758981087,6185171.0
2006-05-15,2.20923980841837,2.229202921042853,2.1959306197466986,2.1959306197466986,3362096.0
2006-05-16,2.2225482522200144,2.242511364844497,2.1759682519922428,2.1959306197466986,11044811.0
2006-05-17,2.195930309243066,2.215893419044773,2.18262186732323,2.189276386231117,8160170.0
2006-05-18,2.189276699153848,2.215893735771993,2.169313586498727,2.202585291949924,5941445.0
2006-05-19,2.215894219886582,2.23585733690312,2.202585773156968,2.23585733690312,6300444.0
2006-05-22,2.2691287023603355,2.282437892797112,2.249166331958412,2.255820256793686,7595789.0
2006-05-23,2.2491660606767976,2.2491660606767976,2.195930646116874,2.215893758981087,4614653.0
2006-05-24,2.209239533437281,2.215893456561888,2.1493503519921644,2.1626587941373248,12530390.0
2006-05-25,2.162658989799196,2.1759681780184104,2.1493505464499827,2.1493505464499827,6104546.0
2006-05-26,2.156004779965564,2.1759678892622323,2.149350261226028,2.156004779965564,13937589.0
2006-05-29,2.156004871012718,2.169313313157879,2.136041760873017,2.1626587941373248,5607259.0
2006-05-30,2.156005062443571,2.156005062443571,2.136041950531352,2.142695874246758,6694274.0
2006-05-31,2.1293872835160634,2.1293872835160634,2.09611558160622,2.09611558160622,14420469.0
2006-06-01,2.1293874309199463,2.142695874246758,2.1160788386191336,2.142695874246758,10826155.0
2006-06-02,2.1693132581650487,2.1759679259908915,2.1160785970900022,2.1293871878717727,8513726.0
2006-06-05,2.12938715192936,2.156004779965564,2.1027701197890782,2.156004779965564,4784410.0
2006-06-06,2.1227336090892406,2.1426959770895904,2.109424420253628,2.1160789401844307,9750002.0
2006-06-07,2.102770496218854,2.1426959770895904,2.096115827314044,2.1160789401844307,7731920.0
2006-06-08,2.116078981410399,2.129387574609264,2.082807423926232,2.0894613480906385,7263394.0
2006-06-09,2.1160789401844307,2.1227336090892406,2.096115827314044,2.1160789401844307,7324613.0
2006-06-13,2.09611558160622,2.109424172985764,2.0828071392006664,2.09611558160622,7402205.0
2006-06-14,2.082807383348467,2.1160789401844307,2.069498790408884,2.1160789401844307,9765193.0
2006-06-15,2.14269562299246,2.175967919199953,2.1227332582910456,2.175967919199953,19827446.0
2006-06-16,2.195930309243066,2.2025849771249373,2.1626587575215224,2.189276386231117,8079795.0
2006-06-19,2.169313251394879,2.209239470537533,2.162658732563787,2.175967919199953,5479027.0
2006-06-20,2.1626590899599774,2.16931360989078,2.109424420253628,2.1160789401844307,9120488.0
2006-06-21,2.089461080786615,2.096115599995753,1.989646272129376,2.0162639020439523,34725699.0
2006-06-22,2.02291809002423,2.0428812033415293,1.9829920123636424,1.9963012014972068,34026576.0
2006-06-23,1.982991857090757,2.002954968844897,1.956374821673899,1.982991857090757,27313031.0
2006-06-26,1.9896464797277105,1.9896464797277105,1.936411810240054,1.9563749230284295,17712240.0
2006-06-27,1.956375163854268,1.9896467246492109,1.9497206431316445,1.969683609403415,9778809.0
2006-06-28,1.9563747702088612,1.969683213080195,1.9430661783635328,1.9497202508252047,25375551.0
2006-06-29,1.956375163854268,1.9896467246492109,1.956375163854268,1.969683609403415,11238602.0
2006-06-30,1.9763382791000632,2.002955319172383,1.9630296845768915,1.969683609403415,21919873.0
2006-07-03,1.9896463766494696,1.9963010451821808,1.97633793342804,1.982991857090757,6145592.0
2006-07-04,1.9963012493838403,2.0362267321061056,1.9963012493838403,2.0295728077627597,8449355.0
2006-07-05,2.0428809310178275,2.0561895224812647,2.029572488528381,2.0561895224812647,8795400.0
2006-07-06,2.036226439853785,2.0761526617156534,2.029572516465453,2.0761526617156534,5904011.0
2006-07-07,2.0828074799378458,2.0828074799378458,1.989646580170423,2.0295728077627597,8405654.0
2006-07-10,2.0229179435780025,2.049535724022133,2.016264019875969,2.042881055450101,2494900.0
2006-07-11,2.036226383246876,2.049535570419483,2.029572460043522,2.036226383246876,3199234.0
2006-07-12,2.042880936062564,2.042880936062564,2.0162639020439523,2.0162639020439523,3025836.0
2006-07-13,2.0162640079623237,2.0229179316250403,1.982991857090757,1.982991857090757,8378485.0
2006-07-14,1.9696832648953289,1.9963010451821808,1.956374821673899,1.982991857090757,8799268.0
2006-07-17,1.9696832996680185,1.9763379683182112,1.9430662637812643,1.963029375887833,13395175.0
2006-07-18,1.9763378814378465,1.9829918049255228,1.9364116589798763,1.9497202508252047,14940452.0
2006-07-19,1.9630296845768915,1.9896467246492109,1.9630296845768915,1.969683609403415,5502489.0
2006-07-20,1.9963009403125045,2.022917825357125,1.9963009403125045,2.0162639020439523,6588506.0
2006-07-21,1.9963012014972068,2.0096096457607184,1.9896465324434192,1.9963012014972068,4376055.0
2006-07-24,1.9896461457573775,2.0362262875229,1.9829916269709007,2.022917696871891,4975001.0
2006-07-25,2.0428809310178275,2.0628440416739693,2.0162638970649445,2.0561895224812647,5252370.0
2006-07-26,2.049535570419483,2.056189493622837,2.022917791970224,2.036226383246876,11210708.0
2006-07-27,2.009609249044874,2.069498428200072,1.9963008074085744,2.069498428200072,11140003.0
2006-07-28,2.042880902346185,2.056189493622837,2.016263868766869,2.036226383246876,5323042.0
2006-07-31,2.0561898459022743,2.062844366141677,2.022918138549341,2.0295728077627597,5257515.0
2006-08-01,2.029572612150035,2.056189647724167,2.0229179435780025,2.042881055450101,1772418.0
2006-08-02,2.0362264168534274,2.042880936062564,2.0096093828348147,2.0162639020439523,4964107.0
2006-08-03,2.022918138549341,2.0295728077627597,2.002955173727188,2.0295728077627597,5257282.0
2006-08-04,2.0162639020439523,2.0362264168534274,2.0096093828348147,2.0162639020439523,3339454.0
2006-08-07,2.022917696871891,2.0295723646323496,2.009609255194864,2.022917696871891,2739516.0
2006-08-08,2.016264019875969,2.049535724022133,2.0096095002779366,2.042881055450101,4034916.0
2006-08-09,2.04288125234551,2.04288125234551,2.0295728077627597,2.0295728077627597,3736163.0
2006-08-10,2.0162642142059948,2.04288125234551,2.0162642142059948,2.0295728077627597,2926727.0
2006-08-11,2.0229178921462534,2.029572560549094,2.0029549297557043,2.009609449184549,3799184.0
2006-08-14,2.0295728548770304,2.0628444140283118,2.016264261011322,2.0628444140283118,4466108.0
2006-08-15,2.0628444140283118,2.082807528287901,2.0561898936344303,2.0628444140283118,14367445.0
2006-08-16,2.076153032789025,2.0894614778402976,2.0694989592374093,2.0828075532627,7075198.0
2006-08-17,2.122733282788029,2.2025849771249373,2.0961155051044504,2.189276386231117,38466684.0
2006-08-18,2.195930583299797,2.2292028840437155,2.1626590274258946,2.2292028840437155,15831660.0
2006-08-21,2.2491665285029243,2.255820453919656,2.222548741199466,2.23585733690312,13443260.0
2006-08-22,2.249165828378507,2.275782862526377,2.235856640921609,2.2624742709654466,19196280.0
2006-08-23,2.2624743268433702,2.3223629158596726,2.2624743268433702,2.3024005494342235,22154331.0
2006-08-24,2.3024008331410077,2.3223632020262626,2.2824377193856837,2.2890916437154165,13723668.0
2006-08-25,2.289091258580352,2.362289032086467,2.289091258580352,2.322362811293325,32625019.0
2006-08-28,2.3223629552573164,2.3223629552573164,2.269128288847739,2.275782957340432,11066411.0
2006-08-29,2.302400693068208,2.3556353618957027,2.302400693068208,2.3489808420747607,15460742.0
2006-08-30,2.362289309105924,2.382252421843517,2.3489808652288757,2.362289309105924,16695976.0
2006-08-31,2.424094024262347,2.437828031104264,2.424094024262347,2.437828031104264,28170.0
2006-09-01,2.334820965464101,2.355422432731792,2.3279536559705,2.341687660006887,3711871.0
2006-09-04,2.362288778305499,2.39662424453737,2.355422084777096,2.369156086784627,8916060.0
2006-09-05,2.3828909178968987,2.4103596983856623,2.376024222422313,2.403492387960178,7863347.0
2006-09-06,2.417226167131433,2.4240936306504937,2.3554225314272217,2.3554225314272217,8125817.0
2006-09-07,2.369156716484143,2.38975818618416,2.355422710826243,2.3760241805262594,9981950.0
2006-09-08,2.369156536039082,2.3760239995581425,2.34168775812681,2.3554225314272217,7273258.0
2006-09-11,2.3828907779593624,2.3828907779593624,2.341687840252486,2.362289309105924,7550825.0
2006-09-12,2.3622894085532464,2.444695133698388,2.3554227131928407,2.424093817715394,8425218.0
2006-09-13,2.444694726378567,2.506498510292464,2.444694726378567,2.499631662338448,10721925.0
2006-09-14,2.4927644089778767,2.527099879418212,2.479030405286983,2.5133658757273176,8482947.0
2006-09-15,2.492764353171342,2.540834594914904,2.492764353171342,2.499631662338448,6998972.0
2006-09-18,2.4858976589550226,2.527099822842995,2.4790303497879167,2.499631662338448,8558751.0
2006-09-19,2.4858976426083133,2.561435429408916,2.4858976426083133,2.55456873523775,10466192.0
2006-09-20,2.5820371620154905,2.6232400985729494,2.5820371620154905,2.5820371620154905,17777164.0
2006-09-21,2.636973832636221,2.636973832636221,2.588904052394941,2.6163723664719334,17637164.0
2006-09-22,2.588904159038014,2.595771622184389,2.5683028457628057,2.588904159038014,12524210.0
2006-09-25,2.6095058081370524,2.630107276587492,2.588904339686612,2.6095058081370524,9002616.0
2006-09-26,2.60950597579975,2.678177234237972,2.602638819208384,2.6438414512811383,15726243.0
2006-09-27,2.657575394601725,2.733113799118424,2.657575394601725,2.7262469509581817,15492557.0
2006-09-28,2.691911027383456,2.691911027383456,2.623240081843154,2.6301072378922683,43719278.0
2006-09-29,2.6232399964920314,2.698778403099111,2.6232399964920314,2.6850440914477494,15362547.0
2006-10-02,2.671310683230631,2.6850446904705847,2.664443218397435,2.6781775331128674,5565968.0
2006-10-03,2.705645729549783,2.7331140471093183,2.6987785732910416,2.719379734591836,13803103.0
2006-10-04,2.7399809308151064,2.7811838642689937,2.6987783048366194,2.6987783048366194,10598874.0
2006-10-05,2.719379854202945,2.7605827935676923,2.712512697642154,2.733114167324527,8834573.0
2006-10-06,2.7468481729706657,2.7605827935676923,2.719379854202945,2.733114167324527,9354523.0
2006-10-09,2.7399810305777854,2.7468478789280555,2.6850440914477494,2.6850440914477494,14643724.0
2006-10-10,2.698778614315952,2.7743170268349595,2.691911150477386,2.7743170268349595,22864372.0
2006-10-11,2.7811845009692817,2.870456928939161,2.7811845009692817,2.85672230716818,15099499.0
2006-10-12,2.84985510908246,2.8567219579152283,2.8017850149250565,2.8017850149250565,12602375.0
2006-10-13,2.829254524525585,2.87045716330068,2.8155202091087217,2.8429885324669533,12982761.0
2006-10-16,2.8498554052903766,2.863589719334293,2.7949184565901755,2.7949184565901755,11355144.0
2006-10-17,2.794918268896205,2.8017851179815523,2.733114167324527,2.733114167324527,21803402.0
2006-10-18,2.7056457083555987,2.719379713290069,2.6713102348062825,2.691911088470273,16878988.0
2006-10-19,2.7262474219010286,2.8635896359127746,2.7125128007817616,2.836121316100608,18349947.0
2006-10-20,2.8429878361114898,2.8773233087680947,2.8292538315341003,2.8635893041907043,13168195.0
2006-10-23,2.849855375502809,2.911659173103512,2.849855375502809,2.897925166678613,12105851.0
2006-10-24,2.9185266375291543,2.9253937944793345,2.891058317203893,2.897925166678613,6865886.0
2006-10-25,2.932260590478877,2.9597295252541134,2.9185265843044417,2.932260590478877,13518520.0
2006-10-26,2.891058317203893,2.911659173103512,2.8704568463533517,2.897925166678613,10928458.0
2006-10-27,2.9322601846433227,2.9528616522668405,2.9116587170198054,2.945994803867748,17876590.0
2006-10-30,2.939128108379696,2.945995265329876,2.891058317203893,2.897925166678613,7116136.0
2006-10-31,2.9253931209056137,2.932259968799237,2.8910576515359367,2.9116585026921964,8835968.0
2006-11-01,2.9047921535790486,2.925393313567459,2.891057841936501,2.918526157746186,8783662.0
2006-11-02,2.9185265843044417,2.9391280547792777,2.8979251138296056,2.932260590478877,5759712.0
2006-11-03,2.932260614967044,2.9391280793247967,2.884191131741895,2.90479260238878,6668177.0
2006-11-06,2.8979247383408184,2.904792201751391,2.856721802729877,2.8841907339459207,7408709.0
2006-11-07,2.9185262996691685,2.994064709901073,2.9047922948341705,2.959729236600439,17485957.0
2006-11-08,2.9597295792302374,2.9940650565056792,2.897925166678613,2.897925166678613,9229766.0
2006-11-09,2.90479228429341,3.000931855166658,2.90479228429341,2.973463230645488,12008258.0
2006-11-10,2.980330683535781,3.007798693007344,2.939127746902165,2.987197224690536,6619850.0
2006-11-13,3.000931883385077,3.000931883385077,2.9528617900210152,2.96659579493532,5099008.0
2006-11-14,2.987197224690536,3.007798693007344,2.9734632199547546,2.987197224690536,4996322.0
2006-11-15,3.049001590551124,3.055868746568686,2.973463181833362,3.0077986544457525,9513032.0
2006-11-16,3.0352676074083687,3.0490016120649805,2.980330666355655,2.980330666355655,11533450.0
2006-11-17,2.9940644221171566,3.035267355088078,2.959728952116785,3.0215324291469794,7691332.0
2006-11-20,3.00093221345586,3.00093221345586,2.897925166678613,2.897925166678613,9569527.0
2006-11-21,2.92539343469096,3.007798693007344,2.92539343469096,2.987197224690536,10822233.0
2006-11-22,3.5022316227403016,3.6052386612587206,3.3511554118510616,3.433560366219836,60304785.0
2006-11-23,3.3923566107941894,3.399224073015231,3.316818216067088,3.385490070999236,24420245.0
2006-11-24,3.364889712990953,3.44729467460416,3.351155706459817,3.3923577260532247,23562455.0
2006-11-27,3.3992250925320446,3.4472945752183697,3.3992250925320446,3.426694027228776,8011048.0
2006-11-28,3.399225437340996,3.412959444869323,3.3442884848012304,3.364889957306949,12420349.0
2006-11-29,3.33742077750229,3.406092655010752,3.3030852999612548,3.3923577260532247,9123897.0
2006-11-30,3.4198266325989355,3.4266940970195776,3.3305542072625025,3.399225161763393,9841454.0
2006-12-01,3.488496790320654,3.5228322597288133,3.4610287837645948,3.4747627870426245,18753565.0
2006-12-04,3.4610286683829803,3.591504001239984,3.433559740316491,3.550301070353322,17458504.0
2006-12-05,3.5503019887459137,3.5915049302909594,3.5090990472008694,3.529700517973392,14651388.0
2006-12-06,3.550302042929492,3.5571688924830043,3.474763623086192,3.495365094173127,8871480.0
2006-12-07,3.5022315946940283,3.5777700070091654,3.495364745824866,3.5709031581400024,21092593.0
2006-12-08,3.52283295575644,3.550301890165876,3.461029467581329,3.4678960093639226,10731947.0
2006-12-11,3.5571684181876284,3.646441447661122,3.5365675647984385,3.612105359618969,16732433.0
2006-12-12,3.6052383727761783,3.618972377000962,3.5090984983502334,3.591504368551397,13588323.0
2006-12-13,3.4610296165037,3.515966565260064,3.3854911966604,3.495365094173127,34477462.0
2006-12-14,3.673909934470791,3.687644248481817,3.6258404503831256,3.6258404503831256,40617957.0
2006-12-15,3.6395741651730544,3.653308170607709,3.6121055393528656,3.632707008718007,42540495.0
2006-12-18,3.6395741651730544,3.653308170607709,3.6258401597384,3.632707008718007,36095798.0
2006-12-19,3.625839840326468,3.6327066887011545,3.591504368551397,3.591504368551397,17622852.0
2006-12-20,3.61210523865302,3.625839857895176,3.5983709268862776,3.598370926886278,11935197.0
2006-12-21,3.605238632387555,3.612105481256718,3.557168537975374,3.5709031581400024,23175739.0
2006-12-22,3.5709031470140817,3.591504615983686,3.5640356832154474,3.584637152185051,21955942.0
2006-12-27,3.570902868163345,3.5777697164748825,3.564035404900989,3.5777697164748825,5872756.0
2006-12-28,3.591504615983686,3.5983711573560204,3.584637152185051,3.584637152185051,3456048.0
2006-12-29,3.591504615983686,3.605238621154655,3.584637152185051,3.584637152185051,10887008.0
2007-01-02,3.584637152185051,3.591504615983686,3.5709031470140817,3.584637152185051,9554691.0
2007-01-03,3.584636905225888,3.6052383727761783,3.584636905225888,3.591504368551397,7493435.0
2007-01-04,3.6052383902450624,3.61210523865302,3.5846369225949486,3.598370926886278,25812448.0
2007-01-05,3.605238510981048,3.6189725157323154,3.598371047392278,3.612105359618969,27894350.0
2007-01-08,3.612105828896636,3.653308463454251,3.6052389793665855,3.6258404503831256,46903680.0
2007-01-09,3.646441249612488,3.653307790402044,3.6327066306563385,3.63957378639671,46656695.0
2007-01-10,3.653308170607709,3.6670424835178026,3.632707008718007,3.632707008718007,94300947.0
2007-01-11,3.6464412396709225,3.660175243638813,3.639573776473868,3.653307780441759,43863292.0
2007-01-12,3.6601755836341647,3.673909588877813,3.6601755836341647,3.667042432518272,19386670.0
2007-01-15,3.6670420272305977,3.687643494032313,3.6670420272305977,3.680776645907143,10777641.0
2007-01-16,3.680776645907143,3.7013781127088574,3.680776645907143,3.680776645907143,7698901.0
2007-01-17,3.687643494032313,3.687643494032313,3.680776645907143,3.680776645907143,13343051.0
2007-01-18,3.6876443009611313,3.7013789226430807,3.6876443009611313,3.6876443009611313,8239362.0
2007-01-19,3.687643494032313,3.694510649632885,3.680776645907143,3.680776645907143,79668409.0
2007-01-22,3.687643741664224,3.694510897725938,3.673909429540797,3.673909429540797,36734038.0
2007-01-23,3.673908999849817,3.673908999849817,3.6533075340741705,3.660174996808104,32326166.0
2007-01-24,3.66017542489279,3.680776893077932,3.653307961355656,3.673909429540797,32500326.0
2007-01-25,3.66704282965141,3.694511458064372,3.66704282965141,3.6876443009611313,20812904.0
2007-01-29,3.694511458064372,3.694511458064372,3.680777451333359,3.6876443009611313,28235287.0
2007-01-30,3.68764360526177,3.7082450726848815,3.68764360526177,3.7082450726848815,14518804.0
2007-01-31,3.701378733693823,3.7082455829710543,3.687644112713004,3.701378733693823,23974361.0
2007-02-01,3.7013789226430807,3.7013789226430807,3.6876443009611313,3.6876443009611313,5638486.0
2007-02-02,3.694511269465687,3.7082455829710543,3.687644112713004,3.701378733693823,19807770.0
2007-02-05,3.6876443009611313,3.7013789226430807,3.680777451333359,3.6876443009611313,31122509.0
2007-02-06,3.694510649632885,3.7013781127088574,3.680776645907143,3.680776645907143,22215788.0
2007-02-07,3.687643494032313,3.687643494032313,3.67390918283117,3.680776645907143,13060548.0
2007-02-08,3.680776893077932,3.694510897725938,3.673909429540797,3.673909429540797,7855303.0
2007-02-09,3.67390998675465,3.6876443009611313,3.66704282965141,3.6876443009611313,26428221.0
2007-02-12,3.680776645907143,3.7013781127088574,3.67390918283117,3.680776645907143,8419116.0
2007-02-13,3.68784127171292,3.7019706881489856,3.6807764053309566,3.68784127171292,11226424.0
2007-02-14,3.843267502430293,3.8503320521222233,3.843267502430293,3.8503320521222233,2050.0
2007-02-15,3.6949062555507566,3.6949062555507566,3.6666464752160826,3.680776207219499,18599677.0
2007-02-16,3.680776130941187,3.687840996796487,3.673711581413722,3.673711581413722,29057790.0
2007-02-19,3.680776207219499,3.687841073221207,3.6666464752160826,3.680776207219499,14475716.0
2007-02-20,3.6737121388631504,3.680776689462592,3.659582088680622,3.666646955607945,11685107.0
2007-02-21,3.659581273491043,3.673711320526036,3.631322128404494,3.645451542783863,10371072.0
2007-02-22,3.645451425822561,3.659581156076401,3.645451425822561,3.6525166072772826,21742525.0
2007-02-23,3.652516724465265,3.659581273491043,3.645451542783863,3.645451542783863,19647682.0
2007-02-26,3.6595816092143743,3.687841073221207,3.652517059540507,3.680776207219499,30135918.0
2007-02-27,3.680776689462592,3.6949067396451216,3.659582088680622,3.666646955607945,19738857.0
2007-02-28,3.631322173895817,3.6666461847784766,3.6171927593394426,3.6383873556657287,27746013.0
2007-03-01,3.645452486256458,3.652517669766388,3.588933865128072,3.624257884710353,17396651.0
2007-03-02,3.666646990587212,3.7231656102170967,3.6595821235924912,3.694906774893983,33728909.0
2007-03-05,3.694906178979622,3.694906178979622,3.673711581413722,3.673711581413722,28721204.0
2007-03-06,3.680776207219499,3.701970488896782,3.680776207219499,3.680776207219499,15392667.0
2007-03-07,3.7584892845212634,3.7655544671965786,3.7443598681542,3.7584892845212634,36378558.0
2007-03-08,3.751425097403129,3.758489331182576,3.7372950482049294,3.751425097403129,26025134.0
2007-03-09,3.737294853661525,3.744359719728935,3.694906289912752,3.701970523324473,66899048.0
2007-03-12,3.694905916586806,3.694905916586806,3.631322128404494,3.645451542783863,65990900.0
2007-03-13,3.631323182840685,3.638388366573622,3.5606751414461617,3.595999162143423,43599074.0
2007-03-14,3.58186975803943,3.5959991765783084,3.5465447882166563,3.5606751557392515,49692273.0
2007-03-15,3.603062991254104,3.6383876375289694,3.5818690259415686,3.6171930395607546,39871462.0
2007-03-16,3.631322949203773,3.631322949203773,3.61012834835232,3.631322949203773,12185579.0
2007-03-19,3.617193531630688,3.63838813248214,3.61012834835232,3.631322949203773,7910048.0
2007-03-20,3.63838813248214,3.652517550055226,3.617193531630688,3.631322949203773,16251750.0
2007-03-21,3.631322173895817,3.6383873556657287,3.610127577569531,3.6383873556657287,26457380.0
2007-03-22,3.6383878396948974,3.69490645442274,3.6383878396948974,3.68784127171292,18752928.0
2007-03-23,3.6807761037091393,3.6807761037091393,3.4547013469956487,3.574803749319341,73030869.0
2007-03-26,3.567739376195387,3.595999162143423,3.497091334800864,3.595999162143423,51668384.0
2007-03-27,3.5818687484567824,3.645451588452192,3.5818687484567824,3.6383873556657287,28609818.0
2007-03-28,3.6454523548259754,3.6666469556079457,3.631322937299209,3.666646955607945,25317920.0
2007-03-29,3.652517538081181,3.6737121388631504,3.6454523548259754,3.666646955607945,91194072.0
2007-03-30,3.673711574931556,3.730230185346396,3.6666463927608888,3.7090355878178936,28485630.0
2007-04-02,3.680775869551814,3.694905916586806,3.638387310085896,3.645451542783863,5956019.0
2007-04-03,3.652517538081181,3.680776689462592,3.6454523548259754,3.666646955607945,5977169.0
2007-04-04,3.673711720343496,3.6878411362605994,3.6595816717707033,3.6595816717707033,12079458.0
2007-04-05,3.6666465093152665,3.709035705719727,3.6666465093152665,3.701970523324473,6448406.0
2007-04-10,3.7443600329097086,3.77261918321512,3.7443600329097086,3.7443600329097086,12908330.0
2007-04-11,3.751425097403129,3.765554513945606,3.744359914640099,3.751425097403129,16435458.0
2007-04-12,3.765554658363182,3.8079438585999177,3.765554658363182,3.8079438585999177,17831487.0
2007-04-13,3.815008087640956,3.822072953752007,3.793813489307804,3.8008783554188543,58625468.0
2007-04-16,3.8008783554188543,3.815008087640956,3.793813489307804,3.8008783554188543,34987797.0
2007-04-17,3.807943537857751,3.807943537857751,3.793813489307804,3.8008783554188543,40750866.0
2007-04-18,3.8008785961716254,3.8079437790580415,3.77968399649598,3.7938137296130776,40441407.0
2007-04-19,3.7938132143909336,3.800878079990032,3.75848888639544,3.786748665119658,30611871.0
2007-04-20,3.786749179382394,3.8008785961716254,3.786749179382394,3.7938137296130776,10023231.0
2007-04-23,3.8008785961716254,3.8008785961716254,3.786749179382394,3.7938137296130776,22419764.0
2007-04-24,3.786748665119658,3.7938132143909336,3.786748665119658,3.786748665119658,19388840.0
2007-04-26,3.79381333226344,3.79381333226344,3.779683600626237,3.779683600626237,30558082.0
2007-04-27,3.779683883563641,3.779683883563641,3.7584892845212634,3.7584892845212634,34568057.0
2007-04-30,3.7655544671965786,3.7726190172161815,3.7584892845212634,3.7584892845212634,16285953.0
2007-05-01,3.76555463288467,3.76555463288467,3.7372951662513887,3.7443600329097086,45480638.0
2007-05-02,3.751425444895134,3.7796842805976856,3.7443602614776608,3.772619413508103,60887399.0
2007-05-03,3.77968399649598,3.8079437790580415,3.77968399649598,3.7938137296130776,9790806.0
2007-05-04,3.8008783554188543,3.815008087640956,3.786748939524599,3.8008783554188543,14124003.0
2007-05-07,3.8008783554188543,3.8008783554188543,3.8008783554188543,3.8008783554188543,0.0
2007-05-08,3.68784127171292,3.716100420912911,3.624257474275258,3.68784127171292,154664152.0
2007-05-09,3.673712173909818,3.701971009232933,3.666646990587212,3.694906774893983,38830346.0
2007-05-10,3.7019706881489856,3.7019706881489856,3.6807764053309566,3.68784127171292,48816011.0
2007-05-11,3.687841556389916,3.687841556389916,3.6454523548259754,3.666646955607945,47332676.0
2007-05-14,3.6595821235924912,3.694906774893983,3.652517572925655,3.694906774893983,24730455.0
2007-05-15,3.6949064453146168,3.751425059903137,3.687841262622213,3.723165278117091,68113759.0
2007-05-16,3.709035744188458,3.737294892423348,3.709035744188458,3.7302303426105112,18982739.0
2007-05-17,3.687840990289391,3.7161001373328935,3.645451795232386,3.7090355878178936,60509117.0
2007-05-18,3.7019706881489856,3.709035870858806,3.6807764053309566,3.68784127171292,81219646.0
2007-05-21,3.6949064453146168,3.730230460809495,3.6949064453146168,3.723165278117091,60033575.0
2007-05-22,3.723165269111822,3.7726190172161815,3.723165269111822,3.7584892845212634,52898950.0
2007-05-23,3.7655541384099034,3.843267345118626,3.7584889563514783,3.829137297329606,52861774.0
2007-05-24,3.857396239240357,3.9139148411234266,3.8150073669100015,3.857396239240357,49431562.0
2007-05-25,3.9068507591135,4.012823435663478,3.9068507591135,3.998694019607617,110399886.0
2007-05-28,4.090536796724937,4.104666213296432,4.034018181455371,4.055212780804406,51718298.0
2007-05-29,4.0481481549986285,4.062277889842051,3.998694715702462,4.0481481549986285,41687595.0
2007-05-30,4.026953168047188,4.076406598734474,3.998694019607617,3.998694019607617,91260806.0
2007-05-31,4.01988821727899,4.034018266805164,4.012823667007704,4.026953400206011,27863276.0
2007-06-01,4.01988821727899,4.026953400206011,4.012823667007704,4.026953400206011,26563704.0
2007-06-04,4.026953079389104,4.026953079389104,3.991628749207536,4.019887897024948,29238546.0
2007-06-05,4.019887820793673,4.019887820793673,4.005758405316832,4.012823271219171,21599126.0
2007-06-06,4.012823435663478,4.012823435663478,3.984563970896057,3.998694019607617,16248286.0
2007-06-07,3.9916286735121536,4.012823271219171,3.970434075805136,4.012823271219171,17406309.0
2007-06-08,3.963369600813631,4.026953400206011,3.963369600813631,4.026953400206011,33998713.0
2007-06-12,4.02695295515855,4.0764063832314354,4.012823223521822,4.06227696792254,18998585.0
2007-06-13,4.034018464699432,4.041083015317278,4.019888414480088,4.034018464699432,26667002.0
2007-06-14,4.055212567079025,4.118795729119329,4.048147384673848,4.118795729119329,27684288.0
2007-06-15,4.097601776759237,4.12586124552288,4.090537225896221,4.090537225896221,13159471.0
2007-06-18,4.090536622849233,4.118795771118879,4.076406574222639,4.104666038820133,18517895.0
2007-06-19,4.090536431195997,4.090536431195997,4.048147236285811,4.06227696792254,8587368.0
2007-06-20,4.034018736483112,4.055213338748245,3.998694715702462,4.0481481549986285,15432039.0
2007-06-21,4.019887897024948,4.026953079389104,3.991628749207536,4.019887897024948,20775229.0
2007-06-22,4.01988821727899,4.026953400206011,3.9986942501372655,4.026953400206011,5752285.0
2007-06-25,3.991628955114197,4.019888104389346,3.984564088713444,3.991628955114197,5484656.0
2007-06-26,3.991629040724908,3.998694223605049,3.920981007857874,3.9633695745158017,10019303.0
2007-06-27,3.920980344898841,3.949239490002027,3.871526287394594,3.899785748825592,14848889.0
2007-06-28,3.9280449711211256,3.935109836617712,3.892720643638199,3.9068503746313694,7100664.0
2007-06-29,3.899785901278732,3.9633690593284903,3.8927207193169737,3.9563045100223815,17479811.0
2007-07-02,3.956304433107468,3.956304433107468,3.9068503746313694,3.9068503746313694,4856765.0
2007-07-03,3.942174616556641,3.949239165005212,3.800877637357288,3.857396239240357,64378454.0
2007-07-04,3.8715275777605327,3.885656996857503,3.8220738201013424,3.836203239198313,5122834.0
2007-07-05,3.8644619700479113,3.9421751773144273,3.8644619700479113,3.928045129423987,14828814.0
2007-07-06,3.920981171841153,3.949240322904248,3.899786571297924,3.949240322904248,5928885.0
2007-07-09,3.956305114196241,3.956305114196241,3.920981096960005,3.942175697098471,4122971.0
2007-07-10,3.942175697098471,3.956305114196241,3.928045647344954,3.942175697098471,12921055.0
2007-07-11,3.956304347275122,3.984563492320561,3.928044885901872,3.970433761633936,17908513.0
2007-07-12,3.9704349296877135,4.062277889842051,3.9704349296877135,4.0481481549986285,30596231.0
2007-07-13,4.090536707139497,4.090536707139497,4.019888044189966,4.076406658221737,9983117.0
2007-07-16,4.062276809759815,4.097600821148481,4.026952798371148,4.041082213129922,12179265.0
2007-07-17,4.04108281707645,4.069342283473064,4.012823667007704,4.026953400206011,6834709.0
2007-07-18,4.026952565745819,4.026952565745819,3.9492393655866342,3.977498826127356,8159858.0
2007-07-19,4.012823223521822,4.06227696792254,3.984563760248364,4.06227696792254,10470555.0
2007-07-20,4.03401860469683,4.097601776759237,4.03401860469683,4.090537225896221,9647393.0
2007-07-23,4.069342864873375,4.083472600090444,4.034018843158618,4.083472600090444,6604601.0
2007-07-24,4.07640629526376,4.132924904263187,4.069341745925679,4.1258603549251065,9614303.0
2007-07-25,4.0834718408445445,4.118795855991456,4.062277241959685,4.076406658221737,9654573.0
2007-07-26,4.111731022269342,4.118795571748909,4.076406376904515,4.097600974326712,14753223.0
2007-07-27,4.005758336690503,4.041082349269193,3.9209805799705135,3.928045129423987,17862111.0
2007-07-30,3.9209810607879496,3.956305077698312,3.8927212778694935,3.9139158778124328,8962691.0
2007-07-31,3.9774995661858057,4.069342197375902,3.963369516958587,4.055212780804406,15302420.0
2007-08-01,4.019888358725923,4.026953541901545,3.920981171841153,3.949240322904248,7043208.0
2007-08-02,3.984564340815085,4.0128238082060586,3.913915988665532,3.949240322904248,6934779.0
2007-08-03,3.9139155955032265,3.935110193917408,3.829137518174349,3.935110193917408,7923121.0
2007-08-06,3.885655701782281,3.9421749409720896,3.871526287394594,3.899785748825592,2333870.0
2007-08-07,3.949239956264632,4.019887985527483,3.920980807825059,3.998694019607617,4908861.0
2007-08-08,3.998694137842808,4.026953287117957,3.906850874633028,3.991628955114197,14482863.0
2007-08-09,3.949239481931809,3.970433761633936,3.8573965487965567,3.970433761633936,18365474.0
2007-08-10,3.871527026299277,3.906851043502018,3.8008786755659214,3.8079438585999177,15027968.0
2007-08-13,3.85033194248442,3.871526539940225,3.779683600626237,3.779683600626237,11563007.0
2007-08-14,3.800877876588356,3.89272049180609,3.793813011367328,3.8150076070304086,14940790.0
2007-08-15,3.765554356986085,3.807943553830192,3.709035744188458,3.7302303426105112,9666882.0
2007-08-16,3.815008383165042,3.8503324001287735,3.475896365205016,3.7443600329097086,33121792.0
2007-08-17,3.786749232859632,3.8573972667870944,3.687841415971016,3.7443600329097086,18120919.0
2007-08-20,3.843267502430293,3.878591516201316,3.7938134402918817,3.8503320521222233,10869843.0
2007-08-21,3.878590833569428,3.885655382017999,3.8432668260154297,3.857396239240357,14305226.0
2007-08-22,3.857397346325928,3.8856564972140384,3.843267929045812,3.8856564972140384,18791611.0
2007-08-23,3.942174932916308,3.991628357663873,3.942174932916308,3.970433761633936,17162451.0
2007-08-24,3.9563045925492046,3.9704340077839815,3.9139153978613783,3.928045129423987,8418930.0
2007-08-27,4.116823828163233,4.211212921307256,4.116823828163233,4.116823828163233,20392.0
2007-08-28,3.993391922946364,4.000652673363185,3.949828070642481,3.9716103218929457,6042866.0
2007-08-29,3.957087537988672,3.993390956185555,3.928044868450854,3.964348286647737,8128894.0
2007-08-30,4.000652496663613,4.007913571858253,3.964349071281467,3.986131321569861,10286573.0
2007-08-31,3.9933914723317376,4.073259392805949,3.9861310478327066,4.051477794210368,13431190.0
2007-09-03,4.095041814928103,4.116824064642628,4.058738390502396,4.087781390121761,8470588.0
2007-09-04,4.102302389798676,4.124084638583811,4.0659989669219385,4.102302389798676,8105767.0
2007-09-05,4.124084577651002,4.131345002040288,4.102302329187697,4.116823828163233,6640263.0
2007-09-06,4.073259513069561,4.09504176250524,4.022434589484808,4.073259513069561,5459721.0
2007-09-07,4.102302389798676,4.131345063080368,4.080520141013541,4.102302389798676,3487033.0
2007-09-10,4.065999088356165,4.116824011940918,4.022434589484808,4.073259513069561,6206338.0
2007-09-11,4.102302481524014,4.109563556379899,4.08052023225184,4.08052023225184,12811199.0
2007-09-12,4.138606221538105,4.138606221538105,4.095041723086104,4.109563547668598,15359952.0
2007-09-13,4.102302329187697,4.124084577651002,4.087781155310641,4.116823828163233,14933793.0
2007-09-14,4.131345093762751,4.131345093762751,4.087781246065917,4.095041670616397,7263803.0
2007-09-17,4.0877812984425965,4.124084722054104,4.080520223602104,4.109563547668598,9177955.0
2007-09-18,4.116824011940918,4.138606261376596,4.065999088356165,4.073259513069561,7438567.0
2007-09-19,4.124084722054104,4.131345146697612,4.058738299474595,4.109563547668598,7527421.0
2007-09-20,4.102302689042229,4.102302689042229,4.0369562630186,4.058738513392647,21188777.0
2007-09-21,4.065998175095128,4.073258598177766,4.015172937827701,4.029694759288246,5139750.0
2007-09-24,4.051477913830875,4.080520262881453,4.029695664395197,4.073259513069561,7749364.0
2007-09-25,4.0659992635173285,4.073259688543501,4.0514780883664745,4.058738513392647,9973041.0
2007-09-26,4.058737724611377,4.065998473324993,4.029695054855354,4.036955478470525,7153303.0
2007-09-27,4.051477003831429,4.058737426914067,4.022433686008761,4.029694759288246,8488490.0
2007-09-28,4.029695545417814,4.058738218709399,4.029695545417814,4.051477794210368,11534091.0
2007-10-01,4.051477003831429,4.058737426914067,4.022433686008761,4.029694759288246,2256603.0
2007-10-02,4.065998443634598,4.065998443634598,4.029695025430051,4.044216197652803,10577212.0
2007-10-03,4.058738390502396,4.102302564832945,4.051477965696054,4.087781390121761,15568172.0
2007-10-04,4.08052023225184,4.095041731766623,4.06599905783555,4.08052023225184,6567745.0
2007-10-05,4.095041640203631,4.102302389798676,4.087781215707072,4.102302389798676,4234169.0
2007-10-08,4.116824091721094,4.160388266338188,4.116824091721094,4.131345266527791,7899972.0
2007-10-09,4.138605780222624,4.240255615574328,4.131344706156408,4.240255615574328,14250043.0
2007-10-10,4.269298717361573,4.320123965267037,4.262038292759284,4.320123965267037,12565779.0
2007-10-11,4.305602080138945,4.349166577730188,4.276559731941756,4.334645403631594,13791963.0
2007-10-12,4.3056024338641805,4.349166935034449,4.291081258572604,4.327384684449315,23210441.0
2007-10-15,4.334645464668599,4.356427713770939,4.305602140766984,4.320123965267037,9906588.0
2007-10-16,4.269298137672365,4.305601556148465,4.2547769653409935,4.276559211485721,6112541.0
2007-10-17,4.283819960200631,4.327383802293194,4.262037714055903,4.276559211485721,7714511.0
2007-10-18,4.283821027433855,4.298342203382904,4.196692346246921,4.232995773767335,4092238.0
2007-10-19,4.247516949716385,4.262038775862489,4.189431270624604,4.232995773767335,4891660.0
2007-10-22,4.16038799999136,4.182170248454664,4.102302329187697,4.116823828163233,7129225.0
2007-10-23,4.124084138669517,4.276559211485721,4.124084138669517,4.276559211485721,7187084.0
2007-10-24,4.305602080138945,4.399991824919971,4.29108090604035,4.334645403631594,13534754.0
2007-10-25,4.312863509157739,4.370949185619584,4.3056024338641805,4.327384684449315,9306156.0
2007-10-26,4.334645057109947,4.363687402985423,4.327383982993387,4.363687402985423,7932335.0
2007-10-29,4.356427181754393,4.356427181754393,4.320123437683984,4.34190568412623,5939986.0
2007-10-30,4.320123437683984,4.349166107841859,4.298341191241739,4.34190568412623,4795767.0
2007-10-31,4.356427392335752,4.356427392335752,4.291080649850279,4.291080649850279,12568563.0
2007-11-01,4.3564272984577,4.392730718402181,4.334645051431934,4.392730718402181,7743721.0
2007-11-02,4.327384389869327,4.341906214369378,4.269298717361573,4.320123965267037,9580150.0
2007-11-05,4.312863133650444,4.341906131901941,4.254777462245932,4.262038211808807,5052561.0
2007-11-06,4.305601967383876,4.327384215609063,4.283820369355643,4.283820369355643,2756801.0
2007-11-07,4.341906214369378,4.356427713770939,4.305602140766984,4.320123965267037,2893122.0
2007-11-08,4.24751615961263,4.262037983057451,4.211212738845213,4.211212738845213,5146898.0
2007-11-09,4.211212738845213,4.254777233884274,4.196691565597327,4.211212738845213,6544131.0
2007-11-12,4.21121319090788,4.232995440765677,4.131345266527791,4.131345266527791,3839100.0
2007-11-13,4.174909199962959,4.254777113509845,4.138605780222624,4.240255615574328,4140084.0
2007-11-14,4.312862994794764,4.349166416341838,4.160387909080414,4.189430581298377,3238644.0
2007-11-15,4.2475158915276365,4.334644876106551,4.211212473051536,4.276559211485721,3979976.0
2007-11-16,4.276559741470685,4.3419061629046665,4.240255993397091,4.254777492626529,3363849.0
2007-11-19,4.276559393701201,4.2910805666512895,4.138605812436894,4.153126985386984,5858520.0
2007-11-20,4.109563109450048,4.2983412822179385,4.109563109450048,4.240255615574328,17559931.0
2007-11-21,4.2329952135573095,4.262038211808807,4.203952540404297,4.262038211808807,9395353.0
2007-11-22,4.269298407132159,4.320123651344397,4.196691565597327,4.211212738845213,9619895.0
2007-11-23,4.24025658729781,4.276560340456196,4.211213584771101,4.218474335402778,3770388.0
2007-11-26,4.225734959362837,4.298341807720201,4.182170460230221,4.298341807720201,7181744.0
2007-11-27,4.232995123496871,4.291080793665561,4.225734699186953,4.283820369355643,8206457.0
2007-11-28,4.276560340456196,4.283821091087874,4.211213584771101,4.218474335402778,7815195.0
2007-11-29,4.283821015403796,4.283821015403796,4.160388581944549,4.160388581944549,6698291.0
2007-11-30,4.174909490227871,4.254777409327657,4.145866817436072,4.247516334756607,9961266.0
2007-12-03,4.196691655725961,4.2547773252603625,4.182170157067742,4.189430581298377,6444839.0
2007-12-04,4.167649341389289,4.174909766243386,4.116824091721094,4.131345266527791,5850564.0
2007-12-05,4.12408410782094,4.145866353802735,4.022433951671007,4.044216197652803,10921356.0
2007-12-06,4.116823919563302,4.174909591656561,4.058738247470044,4.095041670616397,10304410.0
2007-12-07,4.109563825263534,4.211213353222333,4.109563825263534,4.196692177855942,5050319.0
2007-12-10,4.203952928088395,4.2547778546170525,4.160388426693676,4.196692177855942,3197062.0
2007-12-11,4.225734442737269,4.2765593604131205,4.196691446866234,4.240255615574328,5956225.0
2007-12-12,4.203952580147528,4.21847375431207,4.138606158562372,4.174909581621463,3614762.0
2007-12-13,4.341906039524333,4.399991709693024,4.283820369355643,4.283820369355643,10390214.0
2007-12-14,4.276559979619893,4.298341904578535,4.189430979391308,4.225735054585057,10440969.0
2007-12-17,4.174909562072713,4.182170311670232,4.051477794210368,4.051477794210368,9852254.0
2007-12-18,4.007912808714504,4.102301891794632,3.9643483164328006,4.036955478470525,9310255.0
2007-12-19,4.007913479116696,4.022434653874435,3.978870479404216,4.007913479116696,9576532.0
2007-12-20,3.993390956185555,4.015173202162751,3.957087537988672,3.964348286647737,20420242.0
2007-12-21,3.9570878008913537,4.007913044881561,3.928045129423987,3.928045129423987,9950396.0
2007-12-24,3.957088351929951,4.0006525277467,3.949827926875919,3.978870602387581,1564065.0
2007-12-27,4.044217175864115,4.05147825137946,3.957088495960779,3.9716103218929457,3449525.0
2007-12-28,3.971609360405248,3.986130532624934,3.957087537988672,3.964348286647737,4229217.0
2007-12-31,3.9788703996905976,3.993391574157416,3.928045476310497,3.949827725658466,2883198.0
2008-01-02,3.949827725658466,3.971609975006436,3.9353059009946585,3.949827725658466,3848129.0
2008-01-03,3.928045830699268,3.957088507351632,3.899002828948378,3.942567006476188,7993953.0
2008-01-04,3.9425666507773145,3.9788703996905976,3.928045476310497,3.949827725658466,4503226.0
2008-01-07,3.928046210742906,3.9425673879247696,3.768310335855408,3.833657096117293,8686461.0
2008-01-08,3.8481777397444783,3.884481165313456,3.819134739210489,3.855438814976486,11943715.0
2008-01-09,3.833656942431368,3.8409173681819615,3.7320067556420033,3.768310184789142,9757449.0
2008-01-10,3.8046134439275976,3.84817794707574,3.732006588877749,3.732006588877749,10048392.0
2008-01-11,3.811874165447639,3.811874165447639,3.6158348947876022,3.710223992643269,9909388.0
2008-01-14,3.702963941135496,3.73926802233161,3.586792246721884,3.72474586969547,3991022.0
2008-01-15,3.724745968624436,3.739268121646283,3.521446554571314,3.557749986534525,13178690.0
2008-01-16,3.4415783255210965,3.4560995020294856,3.3326670634691253,3.3762315682899144,15274563.0
2008-01-17,3.4052743956465075,3.506923591547062,3.390752245978875,3.492402417174908,11957555.0
2008-01-18,3.441577425759044,3.485141919190381,3.3471883401880578,3.4052740063313856,5494984.0
2008-01-21,3.448838220423912,3.4706204715351183,3.2963634379410265,3.2963634379410265,6413716.0
2008-01-22,3.238277128383056,3.2745805480548094,3.05675970492583,3.05675970492583,10617132.0
2008-01-23,3.267320401197839,3.3544484120683187,3.2092347355190665,3.2527989035035327,14610865.0
2008-01-24,3.281841478941043,3.434316225029036,3.267320306764884,3.434316225029036,6883535.0
2008-01-25,3.434316573312441,3.514184491323933,3.3617097297730587,3.5069234168518224,7516498.0
2008-01-29,3.4706200958663245,3.572270264950561,3.3036241558172232,3.354448752711612,7806153.0
2008-01-30,3.4125340777470914,3.4560985708300107,3.231016656962073,3.2527989035035327,4853493.0
2008-01-31,3.267321111139176,3.390752567966828,3.24553885986475,3.390752567966828,11752182.0
2008-02-01,3.448837656975131,3.5069233253501677,3.4125342361526583,3.477880978810351,8024847.0
2008-02-04,3.521445558649261,3.5504879058879,3.4560988144191804,3.53596673226858,9352686.0
2008-02-05,3.448837829840236,3.514184575773284,3.4125344071981365,3.4633599791334366,4915540.0
2008-02-06,3.41253370409377,3.4343159482501964,3.310884206659035,3.3689701910761705,5946980.0
2008-02-07,3.412534459538505,3.463360032253352,3.318145364162249,3.4488378827374144,3317939.0
2008-02-08,3.4778813253220355,3.535966999484321,3.4560990755992407,3.4996635750448304,4975024.0
2008-02-11,3.448837847112883,3.4924023446197645,3.339927578641139,3.354448752711612,5209004.0
2008-02-12,3.398013158355085,3.419795406519656,3.318145240183475,3.3254063146701416,5613092.0
2008-02-13,3.383491759615717,3.4125341050396973,3.35444843889637,3.4052740063313856,5212339.0
2008-02-14,3.427056609054443,3.463360032253352,3.390752210560067,3.4488378827374144,6010261.0
2008-02-15,3.354448616848837,3.3762308647200467,3.2164950305281184,3.361709691237713,9525502.0
2008-02-18,3.4125346203775826,3.4343168703826583,3.2818420956426366,3.3108850956494056,5740340.0
2008-02-19,3.281842185688252,3.3399278621970123,3.223756509179492,3.238277684482797,21396955.0
2008-02-20,3.2310170514708534,3.252799300671936,3.1003238813628484,3.1584095541339097,11019590.0
2008-02-21,3.3036239113296566,3.3036239113296566,3.1874525767723068,3.2310167459566967,14057795.0
2008-02-22,3.223756200258605,3.2963630451130186,3.2019739517431915,3.2600596226858114,8692019.0
2008-02-25,3.3108850822649085,3.3326666819849216,3.281842082375548,3.289103157446391,7222169.0
2008-02-26,3.289102991113838,3.296363090522022,3.238277418779244,3.2745808417065474,14300820.0
2008-02-27,3.3108847713033622,3.361709691237713,3.296362947624083,3.361709691237713,13256323.0
2008-02-28,3.3919269092138173,3.3919269092138173,3.293719838548758,3.323936930409309,10147074.0
2008-02-29,3.286165316087311,3.323937191249842,3.18040413328193,3.187958237715612,12834526.0
2008-03-03,3.0973052377042256,3.195512642772766,3.0973052377042256,3.1652945373498045,6375420.0
2008-03-04,3.2181760873161784,3.2332849730508952,3.135077554023777,3.195513096962643,9735434.0
2008-03-05,3.1955129790052124,3.2181759685221785,3.0821963401777484,3.119968891368763,9747731.0
2008-03-06,3.112414506736771,3.263502008326029,3.112414506736771,3.255948242093925,6975253.0
2008-03-07,3.2257303062723137,3.233285087655993,3.021761356369498,3.044424685774884,11470180.0
2008-03-10,2.9839891126189726,3.0746420808631343,2.9311083554134245,3.021760985409077,7993281.0
2008-03-11,2.946217415747252,3.0595337173806865,2.9386633113369838,2.953771858406049,16876262.0
2008-03-12,3.021760937288508,3.036870159711853,2.8631186681981893,2.8782272141245264,23662740.0
2008-03-13,2.878227325438273,2.9159998755847107,2.7422482082270525,2.757356923861962,16860325.0
2008-03-14,2.8177921630591443,2.8404554905068182,2.7649115730540226,2.80268344721829,15551838.0
2008-03-17,2.749802857213167,2.80268344721829,2.719584918158674,2.80268344721829,10143154.0
2008-03-18,2.848010080402968,2.8933367376444323,2.7800202636650404,2.787575044787157,14430966.0
2008-03-19,2.8631187464895724,2.915999842547538,2.848009861901582,2.8857820733715576,11957175.0
2008-03-20,2.94621726191276,2.9915435772503383,2.9084450505910198,2.931108377384064,24810823.0
2008-03-25,3.0444240860076244,3.127522605874649,3.014206657668651,3.0595333075498377,10553858.0
2008-03-26,3.044424502370841,3.0746422730909586,2.97643519474764,2.9915437418591675,10476945.0
2008-03-27,2.9462172854887783,3.006652485838662,2.908445073864779,2.999098381762377,11700734.0
2008-03-28,3.021761174330753,3.051979283299401,2.9462174240275227,2.9915437418591675,7221080.0
2008-03-31,3.014206793861718,3.014206793861718,2.9235538282517903,2.968880480181004,5813423.0
2008-04-01,2.968880610747278,2.968880610747278,2.8933365257914554,2.923553956824676,9258572.0
2008-04-02,3.006652311911541,3.067087508765404,2.9613256605847726,3.067087508765404,7711118.0
2008-04-03,3.0444242584154733,3.1048594567643915,3.029315712514621,3.0821961305403582,10870819.0
2008-04-04,3.051979246320811,3.127522995708734,3.006652590789826,3.119968891368763,8235851.0
2008-04-07,3.1652945768097456,3.1652945768097456,3.0519789632383096,3.067087508765404,8209111.0
2008-04-08,3.021760974611087,3.051979081582505,2.976434998023739,2.983989101955958,10054848.0
2008-04-09,2.976435020292146,2.9839891242808823,2.885782051693698,2.8933364939309456,9850090.0
2008-04-10,2.848010080402968,2.8857822947708547,2.787575044787157,2.787575044787157,13826443.0
2008-04-11,2.810238200358452,2.8857821170695583,2.802683419701545,2.870673232252781,7700922.0
2008-04-14,2.7875746868230573,2.7875746868230573,2.7195847096917376,2.734694100871441,15814855.0
2008-04-15,2.734694446601213,2.734694446601213,2.63648652031593,2.6515959134058167,21434325.0
2008-04-16,2.6591498285534443,2.6969217043087106,2.6440412812004586,2.6818131569557253,18667517.0
2008-04-17,2.780019954664168,2.780019954664168,2.704476210822204,2.742248082743186,8203288.0
2008-04-18,2.749802488955255,2.749802488955255,2.681812684841797,2.712030619849456,5011551.0
2008-04-21,2.727139661716401,2.757356923861962,2.696921553949548,2.757356923861962,12128755.0
2008-04-22,2.749803150822498,2.749803150822498,2.6667047820143424,2.674259394427802,7194771.0
2008-04-23,2.613823714754563,2.6515955861367884,2.5911603889761303,2.6364861949117544,26008346.0
2008-04-24,2.598714617670042,2.598714617670042,2.545834025574385,2.545834025574385,29513479.0
2008-04-28,2.5609425038715274,2.598714376016644,2.553388569165559,2.5760510497804723,16130320.0
2008-04-29,2.576051104309757,2.576051104309757,2.5156159046491897,2.5156159046491897,13029556.0
2008-04-30,2.5307251964572224,2.6062689393602323,2.523170416268725,2.568497067908728,33486447.0
2008-05-01,2.576051203216403,2.62893247004146,2.560942656407556,2.598714530802458,15336915.0
2008-05-02,2.659149360429232,2.727139333666928,2.644040815735998,2.712030619849456,25578172.0
2008-05-05,2.7120307309765783,2.7195846653842457,2.6667042494184057,2.6969213400430365,13462616.0
2008-05-06,2.6591494565899185,2.6818127818220394,2.6515955222186105,2.6591494565899185,15950190.0
2008-05-07,2.644041109254868,2.65159572068861,2.5684971935327905,2.5836059090275034,17621121.0
2008-05-08,2.568497268060503,2.613823923232613,2.560942656407556,2.598714530802458,15761589.0
2008-05-09,2.5760510497804723,2.598714376016644,2.553388569165559,2.5760510497804723,19167249.0
2008-05-12,2.560942582099049,2.606269066831701,2.530725320233881,2.5836059090275034,18668435.0
2008-05-13,2.6062692488670347,2.6289325773784133,2.5684973729299414,2.6138240299526982,16528256.0
2008-05-14,2.5911607682745346,2.606269316089941,2.576051374837764,2.5911607682745346,12831415.0
2008-05-15,2.6213778066507407,2.832901347657803,2.606269091015831,2.757356923861962,38648244.0
2008-05-16,2.749802646429905,2.780019906671082,2.7120307751610007,2.734694100871441,13789797.0
2008-05-19,2.727139680312053,2.7875748815123007,2.719584899632438,2.727139680312053,11566169.0
2008-05-20,2.704476485358008,2.712031097283035,2.6591498285534443,2.6818131569557253,13861273.0
2008-05-21,2.6515958854056416,2.666704601838907,2.621377945166308,2.6440412735026078,22986141.0
2008-05-22,2.576051483519906,2.5836062651191605,2.515616274962915,2.538279605014997,36842523.0
2008-05-23,2.515616011308772,2.5382793389855784,2.5005074644394263,2.5307254037994307,21004501.0
2008-05-26,2.5080617666356835,2.5156157008896995,2.48539844175546,2.48539844175546,14942262.0
2008-05-27,2.48539844175546,2.5080617666356835,2.4627351168752365,2.48539844175546,16446545.0
2008-05-28,2.530724995124912,2.6213774455718,2.523170215537436,2.606268732018024,45297441.0
2008-05-29,2.6062692562545795,2.6515959134058167,2.553388832741881,2.6515959134058167,32873109.0
2008-05-30,2.621377792480622,2.772466131882805,2.591160530498404,2.621377792480622,24624245.0
2008-06-02,2.5836059090275034,2.6138238473897,2.553388647162335,2.5836059090275034,13876791.0
2008-06-03,2.568497211956423,2.598714474038337,2.545833884865406,2.553388665477595,18624050.0
2008-06-04,2.606269404825172,2.674259394427802,2.5684975266278247,2.674259394427802,21267545.0
2008-06-05,2.7195848810883003,2.780020081876456,2.666704460928245,2.757356923861962,24183296.0
2008-06-06,2.719584717850845,2.719584717850845,2.628932260358355,2.6364861949117544,18183526.0
2008-06-10,2.5458340176613707,2.568497345934554,2.508062142121267,2.508062142121267,24180388.0
2008-06-11,2.57605114694732,2.5911605390474395,2.545833884865406,2.553388665477595,23204491.0
2008-06-12,2.492952642971026,2.538279297585345,2.485398707908085,2.492952642971026,21300151.0
2008-06-13,2.477843831004477,2.5005071558847005,2.4627351168752365,2.48539844175546,10036460.0
2008-06-16,2.5005075302392723,2.523170689388188,2.470290266581163,2.508062142121267,12401496.0
2008-06-17,2.485398541121541,2.492952475677563,2.4325172784959226,2.4325172784959226,19152182.0
2008-06-18,2.4249633439399,2.46273521533524,2.4174087328868845,2.4325172784959226,28996219.0
2008-06-19,2.3871916702757785,2.402300217136258,2.334310403270001,2.356973730933508,20651134.0
2008-06-20,2.4249633854855954,2.4249633854855954,2.3116469237369404,2.334310249911522,18105084.0
2008-06-23,2.319201646905769,2.319201646905769,2.266321226442002,2.288984384586658,16971527.0
2008-06-24,2.273875351847612,2.3040932931934277,2.2285493700123933,2.281429964027271,32099498.0
2008-06-25,2.2663211699184465,2.311646977704526,2.2587663894353764,2.27387510478024,17674477.0
2008-06-26,2.5684972321182933,2.5684972321182933,2.266321226442002,2.288984384586658,29823225.0
2008-06-27,2.236103062731699,2.2814297161390544,2.22099451651109,2.27387510478024,19081903.0
2008-06-30,2.273874990672444,2.3343101872676435,2.273874990672444,2.296538147114582,13873354.0
2008-07-01,2.3796370105403724,2.500507590189092,2.341865134094685,2.447626996989985,15642852.0
2008-07-02,2.4174088150715742,2.4476267529382114,2.3494195118982297,2.3796367732678507,19918034.0
2008-07-03,2.077460752044603,2.4023000708670272,2.077460752044603,2.372082133364641,12906346.0
2008-07-04,2.409854735406244,2.4551805401740863,2.349419370678405,2.4551805401740863,6651099.0
2008-07-07,2.409854738393685,2.4400719979844547,2.3645280879484325,2.38719141317106,6176343.0
2008-07-08,2.4174088760647896,2.4476268146938502,2.3871916139327625,2.4174088760647896,6128753.0
2008-07-09,2.5080619113895697,2.5307252375778164,2.4627352590130758,2.470290039324327,15389250.0
2008-07-10,2.455180904543543,2.4778442331015027,2.40985509304897,2.440072357086775,6903487.0
2008-07-11,2.4325172784959226,2.440072058673186,2.379636692367297,2.4325172784959226,5142776.0
2008-07-14,2.409855227652503,2.417409163554277,2.379637116305506,2.3947458337304472,9458077.0
2008-07-15,2.387191348937905,2.402299893764635,2.31920137509946,2.3494193103741194,9763130.0
2008-07-16,2.379637116305506,2.409855227652503,2.379637116305506,2.3947458337304472,8143129.0
2008-07-17,2.515615970278186,2.5231705818381656,2.470290161285165,2.492952642971026,9057172.0
2008-07-18,2.538279297585345,2.553388689829564,2.485398707908085,2.492952642971026,9496605.0
2008-07-21,2.545833788838332,2.5836058301077,2.508061916693215,2.5760510497804723,6693564.0
2008-07-22,2.5080622720229893,2.5684974789664365,2.492952878352163,2.5609428666931606,4811765.0
2008-07-23,2.6138242355825483,2.7800204689555823,2.6138242355825483,2.719585259752665,17166470.0
2008-07-24,2.772466233039039,2.7875749491435338,2.6893677025293945,2.704476418633889,26810733.0
2008-07-25,2.659149520690187,2.6667043008648283,2.5911603889761303,2.6364861949117544,28426254.0
2008-07-28,2.6742593033777267,2.6742593033777267,2.576051374837764,2.5911607682745346,6182429.0
2008-07-29,2.492952567360756,2.5307252857665024,2.44762675974245,2.477844021196072,11722523.0
2008-07-30,2.560942742012535,2.576051289326416,2.530725478260503,2.545834025574385,12615472.0
2008-07-31,2.515616077506193,2.538279405779376,2.462735485574901,2.508062142121267,13178151.0
2008-08-01,2.492952502615338,2.5533885460712678,2.4778439568430435,2.500507282874236,3495299.0
2008-08-04,2.500507604078073,2.5458340928386414,2.4929528228487228,2.5231707638962213,5120050.0
2008-08-05,2.5231706972307597,2.6213779460136672,2.5231706972307597,2.545834025574385,6898931.0
2008-08-06,2.598714744189609,2.6213780736366084,2.538279537246161,2.5609428666931606,26002138.0
2008-08-07,2.576051171515425,2.576051171515425,2.485398707908085,2.492952642971026,23636983.0
2008-08-08,2.4778439337529714,2.61382371954873,2.470289999185717,2.568497067908728,7578461.0
2008-08-11,2.6289324126172846,2.6818130017902155,2.553388665477595,2.553388665477595,10471416.0
2008-08-12,2.591160681424044,2.6591498208116056,2.545834024751445,2.6440412735026078,7931856.0
2008-08-13,2.6818130821121096,2.6969216290434472,2.5911606166542382,2.666704535180771,10800160.0
2008-08-14,2.63648640519736,2.659149732783415,2.560942656407556,2.598714530802458,14818590.0
2008-08-15,2.6062692287330425,2.6742592137419408,2.6062692287330425,2.6440412735026078,7377226.0
2008-08-18,2.6515959134058167,2.674259241981435,2.621377972847389,2.6515959134058167,9592065.0
2008-08-19,2.6138235116055,2.651595380052056,2.598714121554784,2.606268732018024,13793818.0
2008-08-20,2.6364861997474875,2.6364861997474875,2.523170416268725,2.568497067908728,16253103.0
2008-08-21,2.5382790806821984,2.6969213435303256,2.5231703662261014,2.628932213040009,28674284.0
2008-08-22,2.583605777925738,2.644040975086396,2.553388517593906,2.6364861949117544,16912546.0
2008-08-25,2.742248018847724,2.780019889888606,2.7195846932740984,2.7649113444213493,13175080.0
2008-08-26,2.7649117437701043,2.795129684690367,2.7195850860761177,2.795129684690367,19998359.0
2008-08-27,2.7951295121085145,2.8329013862727823,2.7724661846608405,2.80268344721829,13569611.0
2008-08-28,2.7710152364230027,2.778932641078657,2.6839260894097112,2.715595176294118,11057348.0
2008-08-29,2.715595100893098,2.739346782462364,2.676009319436449,2.676009319436449,10904066.0
2008-09-01,2.6522579347670647,2.70767799956101,2.636422946876756,2.6839263153329256,4932229.0
2008-09-02,2.7076777438887016,2.802684294583968,2.7076777438887016,2.7947668900094564,6969660.0
2008-09-03,2.826434620936324,2.9056070583182025,2.826434620936324,2.88185538027745,14271727.0
2008-09-04,2.858104274682091,2.881855778761004,2.7947668123076173,2.818518316386529,14560028.0
2008-09-05,2.7789325797760136,2.8501867386600788,2.763097593567954,2.8501867386600788,14404362.0
2008-09-08,2.866021470243753,2.913523943202785,2.826434805847873,2.873938165037152,8892117.0
2008-09-09,2.8818554142459125,2.8818554142459125,2.794766458808082,2.8264346542515417,7291199.0
2008-09-10,2.786849159258453,2.8026841448073148,2.731429102659215,2.747263379223846,8653906.0
2008-09-11,2.7314292464301526,2.755180928396375,2.6997601598957903,2.707677741709998,8682904.0
2008-09-12,2.7393466453930704,2.842269884725641,2.7393466453930704,2.802684105249755,9185391.0
2008-09-15,2.7472633445286667,2.7947667053608134,2.7314290681640063,2.7710150249447403,6757626.0
2008-09-16,2.6601742671404827,2.7868491900409675,2.6601742671404827,2.7551808138079656,7885269.0
2008-09-17,2.7868489832426966,2.850186439992981,2.7630973040268056,2.810600662458588,9019851.0
2008-09-18,2.6997603745381324,2.7393470460340104,2.652257893059376,2.652257893059376,16557346.0
2008-09-19,2.628505889951755,2.6839259471429924,2.588920109494292,2.6364225852034933,15620801.0
2008-09-22,2.7630976531692566,2.7630976531692566,2.612671041445032,2.62850602799466,18886598.0
2008-09-23,2.54933375708976,2.604754530097538,2.541417060862048,2.5651687447599176,11135299.0
2008-09-24,2.5730849700297527,2.581002373792649,2.5414165957005084,2.557250871488155,13054194.0
2008-09-25,2.5651681688308443,2.6047539452807045,2.557250765396414,2.573084863281109,10953601.0
2008-09-26,2.588920103500141,2.588920103500141,2.549333436904035,2.549333436904035,7640749.0
2008-09-29,2.581002373792649,2.596836649580296,2.5414165957005084,2.557250871488155,3300621.0
2008-09-30,2.454327695274785,2.549333536411868,2.438493595205681,2.478079377116638,8425680.0
2008-10-01,2.596836541846274,2.596836541846274,2.541416490265678,2.573084863281109,4579738.0
2008-10-02,2.5493336194860583,2.6047543895024257,2.485996153669293,2.485996153669293,5834716.0
2008-10-03,2.4622451659798634,2.4939135442152955,2.4622451659798634,2.4622451659798634,6729984.0
2008-10-06,2.462245436630191,2.478079716111449,2.3751564563680483,2.3751564563680483,3422201.0
2008-10-07,2.3593212085655173,2.4701620389811327,2.3276528303300847,2.4622451659798634,4282605.0
2008-10-08,2.3751560947628367,2.422658571482423,2.295983645933602,2.295983645933602,10084064.0
2008-10-09,2.343486890952656,2.343486890952656,2.208895266577104,2.224729366802384,13004358.0
2008-10-10,2.145556827451709,2.1693083293397373,2.042633416275526,2.042633416275526,22946835.0
2008-10-13,2.1534745836428697,2.1930603675218903,2.0822197118208376,2.0822197118208376,17664077.0
2008-10-14,2.232646594632395,2.248481406359486,2.074303085759976,2.09013736574878,11323298.0
2008-10-15,2.0822195977224847,2.145557061153536,2.0426336387665613,2.129722783918805,10038797.0
2008-10-16,1.9792962075444185,2.098054440836861,1.9792962075444185,2.018881989898453,17119170.0
2008-10-17,2.0822199883890424,2.1534748696754127,2.0822199883890424,2.0980548003329,8768614.0
2008-10-20,2.121806301372347,2.216812151562085,2.121806301372347,2.216812151562085,6117636.0
2008-10-21,2.1693087461885687,2.2405637972829795,2.1693087461885687,2.2405637972829795,4781095.0
2008-10-22,2.2326458497067607,2.272232334078111,2.2168115750010866,2.2563973503882897,5637677.0
2008-10-23,2.200977787385028,2.216811887073716,2.042633600069023,2.0663852813402417,8404959.0
2008-10-24,2.042633672006154,2.0663853541138573,2.018881989898453,2.018881989898453,5827748.0
2008-10-27,2.01888191390475,2.042633595118404,1.9634620333904709,1.979296133040784,9374365.0
2008-10-28,1.955544410489393,1.9792960912009665,1.9080419352965352,1.91595863046222,7061582.0
2008-10-29,1.9634621412478304,2.0109653290385325,1.884290397924756,1.9634621412478304,7568469.0
2008-10-30,1.9792963094807503,2.0030479928116947,1.9317938290492471,1.947627930111056,6414947.0
2008-10-31,1.955544410489393,1.9872134953508824,1.9080419352965352,1.91595863046222,5381939.0
2008-11-03,1.9238760799432355,2.10597106230015,1.9238760799432355,2.0663852813402417,3957750.0
2008-11-04,2.074302582185772,2.1376402185029253,2.0505510793456225,2.1376402185029253,4861532.0
2008-11-05,2.145556894555269,2.2880667965707486,2.145556894555269,2.280149215453006,6446023.0
2008-11-06,2.248481012523278,2.2563977080157778,2.2168119263544304,2.248481012523278,5853860.0
2008-11-07,2.208894936321787,2.216811630758653,2.1455567724297797,2.208894936321787,5666720.0
2008-11-10,2.2563977080157778,2.272232694215364,2.193060244662345,2.248481012523278,4381537.0
2008-11-11,2.193060247349857,2.2168119290710497,2.1138886839301407,2.129722783918805,4500125.0
2008-11-12,2.129722743571369,2.1376403251539,2.034716904716802,2.0663852813402417,6433558.0
2008-11-13,1.979295812158621,2.003047489521668,1.8526209085398349,1.8526209085398349,11301817.0
2008-11-14,1.9476279004293344,1.9713795833983048,1.923876217460364,1.9397104955269364,5188021.0
2008-11-17,1.9713793153146209,1.9713793153146209,1.8526210938655217,1.8763727736045508,6523004.0
2008-11-18,1.868456103742016,1.9001244787459397,1.7576152846368356,1.7655319795841982,8403671.0
2008-11-19,1.8288695043978296,1.8288695043978296,1.7259462627660365,1.7338636669825602,11575233.0
2008-11-20,1.7021945818546451,1.7813670288053425,1.694277886622359,1.7338636669825602,11469377.0
2008-11-21,1.725946125997321,1.852621038502437,1.6626086697447626,1.741780224191393,12497171.0
2008-11-24,1.8051184022767328,1.852621051689156,1.781366900324474,1.8288693724908511,5458589.0
2008-11-25,1.828869583285834,1.8605386697797888,1.718029641640691,1.773449523840229,10216181.0
2008-11-26,1.789283607717478,1.8367867892060512,1.7180294558457851,1.7180294558457851,4843208.0
2008-11-27,1.7813672129088498,1.900124743509049,1.7576155295427325,1.8605387818115977,7303770.0
2008-11-28,1.8684559561354,1.8842900537634528,1.7892835182887057,1.83678669740306,9371749.0
2008-12-01,1.8051187190288895,1.876373060142932,1.8051187190288895,1.8605387818115977,4182127.0
2008-12-02,1.8288694321400345,1.8288694321400345,1.7576152784513754,1.7813669584243488,6732337.0
2008-12-03,1.93179383190995,1.95554462904568,1.7972013139941063,1.8605387818115977,14105127.0
2008-12-04,1.908042041245529,1.908042041245529,1.8130354903698087,1.8130354903698087,6078574.0
2008-12-05,1.7417805447090668,1.7972013165550575,1.7417805447090668,1.7576155320472755,7695345.0
2008-12-08,1.7892838732121847,1.9080421104240877,1.7734495951971954,1.884290427532492,4111956.0
2008-12-09,1.884290361211592,1.9238761434788123,1.8288695925024272,1.900124638669267,3517050.0
2008-12-10,1.8526209892270773,1.947627525571055,1.8526209892270773,1.892206765397504,8719531.0
2008-12-11,1.876373060142932,1.908042148543832,1.7972013139941063,1.8605387818115977,5886241.0
2008-12-12,1.8130354831540232,1.8130354831540232,1.7496978419043123,1.773449523840229,7936624.0
2008-12-15,1.805118764791832,1.8447047274928567,1.7734496755880642,1.789283954320825,7604277.0
2008-12-16,1.7496978419043123,1.8130354831540232,1.7259463372144623,1.773449523840229,5687745.0
2008-12-17,1.805118764791832,1.8684564114611215,1.7734496755880642,1.789283954320825,5320664.0
2008-12-18,1.8130354183770931,1.9397103418584836,1.8051185458401124,1.92387606504634,21299567.0
2008-12-19,1.9397107310016184,2.09013736574878,1.908042348270108,2.09013736574878,19474806.0
2008-12-22,2.050551395014569,2.050551395014569,1.995131331353368,2.01096543268962,2539220.0
2008-12-23,1.9792958812259964,2.0267992376097164,1.9634617835901675,2.0030475594178565,1878427.0
2008-12-24,1.9792958812259964,2.0267992376097164,1.9634617835901675,2.0030475594178565,1878427.0
2008-12-29,2.026799424482572,2.058468508904345,2.003047744100785,2.026799424482572,2180019.0
2008-12-30,2.0267996498394245,2.0901371167411478,2.0267996498394245,2.0822197118208376,3715858.0
2008-12-31,2.0267996498394245,2.0901371167411478,2.0267996498394245,2.0822197118208376,3715858.0
2009-01-02,2.0743031141554096,2.145557463703484,2.0584690111959474,2.0980548003329,1532810.0
2009-01-05,2.0822198905683846,2.11388898123002,2.026799823829452,2.05055150889111,3357152.0
2009-01-06,2.0822199604884104,2.0822199604884104,2.018882308776561,2.0347172977543355,2835428.0
2009-01-07,2.0901369930900096,2.1138886747075776,2.0584686160047783,2.074302715924361,5098106.0
2009-01-08,2.0267992376097164,2.113888369821125,1.99513086509202,2.0030475594178565,4038563.0
2009-01-09,2.0347172977543355,2.058468983613565,2.0030482060292667,2.0347172977543355,1717353.0
2009-01-12,1.995131194021091,2.042633672006154,1.995131194021091,2.018881989898453,2275426.0
2009-01-13,1.9951312215528447,2.010965322017679,1.9713795391173825,1.9951312215528447,2266743.0
2009-01-14,1.9713796476107488,2.01096543268962,1.955544660044096,2.01096543268962,4210198.0
2009-01-15,1.9476277790401535,1.9792961559534392,1.8684562163957172,1.8684562163957172,5861731.0
2009-01-16,1.9238763259901628,1.9634622892588305,1.9080422242764303,1.9555447066637108,4333254.0
2009-01-19,1.97929595974342,2.0505509971456424,1.9555442806093457,2.042633416275526,3899732.0
2009-01-20,2.0109652185717164,2.01888191390475,1.9476277564940965,1.979296133040784,6336801.0
2009-01-21,1.9555445963474345,1.9555445963474345,1.900124711737468,1.9397104955269364,8159278.0
2009-01-22,1.9159588125579652,1.9555445963474345,1.9159588125579652,1.9397104955269364,4907921.0
2009-01-23,1.9476278940845984,1.9476278940845984,1.8605387446408976,1.884290427532492,8904644.0
2009-01-27,1.8684563267635763,1.9397104892079933,1.8684563267635763,1.884290427532492,5483980.0
2009-01-28,1.8842902843929503,1.9317936465675627,1.876372880117788,1.92387606504634,6148510.0
2009-01-29,1.9476277153237087,1.955544410489393,1.9080419352965352,1.91595863046222,4301893.0
2009-01-30,1.900124711737468,1.9713795833983048,1.900124711737468,1.9397104955269364,8598526.0
2009-02-02,1.9238761414403591,1.9634621009117037,1.8130354903698087,1.8130354903698087,7255293.0
2009-02-03,1.8130354903698087,1.8130354903698087,1.8130354903698087,1.8130354903698087,0.0
2009-02-04,1.8130354903698087,1.8130354903698087,1.8130354903698087,1.8130354903698087,0.0
2009-02-05,1.4646795779147224,1.5200996362075907,1.4567620848983345,1.4805137663402157,65024817.0
2009-02-06,1.496347906253437,1.5359336862143913,1.496347906253437,1.5161407962339142,21810966.0
2009-02-09,1.528017029312132,1.535933724662749,1.5042653480457249,1.535933724662749,13813387.0
2009-02-10,1.555726644124848,1.5676028394714514,1.5240582669177818,1.528017057782005,17684883.0
2009-02-11,1.504265359159066,1.5121820545681703,1.4765550641435374,1.4805137663402157,11492482.0
2009-02-12,1.4963479774769903,1.5042653819905163,1.476555086554406,1.4963479774769903,8747883.0
2009-02-13,1.500306738046259,1.5042653516000135,1.472596265923915,1.4884305428928706,13642153.0
2009-02-16,1.472596222084185,1.4923891120176545,1.4686375200252515,1.472596222084185,8739728.0
2009-02-17,1.4686376047303926,1.4805138002151936,1.3973834450047282,1.3973834450047282,10910864.0
2009-02-18,1.3855072345114745,1.3855072345114745,1.3538388572789444,1.3657142550278032,9134111.0
2009-02-19,1.353838914556215,1.429051778936448,1.353838914556215,1.3855072931285486,16640885.0
2009-02-20,1.3775904862596655,1.385507270593355,1.3261285078420448,1.3261285078420448,9715033.0
2009-02-23,1.322169627271148,1.322169627271148,1.2588321664646045,1.2984180351571797,11934732.0
2009-02-24,1.2667496940446483,1.2905012868110923,1.2509155056540926,1.274666389436285,10731052.0
2009-02-25,1.298418145139571,1.3300872327174862,1.2548735706793614,1.2548735706793614,8198186.0
2009-02-26,1.2707083148179388,1.282583800259685,1.2588321203919868,1.2667496128836302,5592422.0
2009-02-27,1.266749744217547,1.266749744217547,1.231122575214354,1.2390393595425866,37514227.0
2009-03-02,1.2513889402719205,1.2513889402719205,1.1896430009960277,1.193758788716882,8587623.0
2009-03-03,1.152594746859109,1.2184573038224864,1.1361292919306512,1.197875323888576,12885277.0
2009-03-04,1.1937587604600608,1.218457264604463,1.1608278516630806,1.177293306061571,9082575.0
2009-03-05,1.1937590147023598,1.2472726514174428,1.152594955236311,1.2349238114180898,13847755.0
2009-03-06,1.2102250490445818,1.218457362200361,1.189643068124562,1.214341574247263,7260650.0
2009-03-09,1.206108532480462,1.2184573709273685,1.1484790223541232,1.1690610034215585,6475441.0
2009-03-10,1.1608278516630806,1.2102249521080748,1.1525947097609783,1.177293306061571,8958550.0
2009-03-11,1.201991810967696,1.271970982884674,1.1978752860921316,1.271970982884674,12761989.0
2009-03-12,1.2719709259044265,1.2719709259044265,1.2472723306946008,1.251388855385758,17969945.0
2009-03-13,1.2760875031344292,1.3172515537103788,1.2719709782737867,1.3172515537103788,18818893.0
2009-03-16,1.300786173318807,1.3666487317099687,1.2925530309732278,1.3584155893643894,13947779.0
2009-03-17,1.3625322284004862,1.4613256989420322,1.3542990859232689,1.4572099110310976,13900881.0
2009-03-18,1.457209762984652,1.4613255504774398,1.4160449763427072,1.448976621343888,11691367.0
2009-03-19,1.4407436606724109,1.4901407625944634,1.4242782057815753,1.4407436606724109,30383585.0
2009-03-20,1.40781286768752,1.40781286768752,1.3831142685993203,1.3954631995186169,6743510.0
2009-03-23,1.4160449980018006,1.4242781397684947,1.3831140897464262,1.4160449980018006,7188416.0
2009-03-24,1.4448601958441047,1.4983738231390822,1.4448601958441047,1.4448601958441047,17476899.0
2009-03-25,1.4407437428878702,1.4654422491802102,1.42427828705744,1.4366271255007168,9902133.0
2009-03-26,1.4489765518677276,1.473675146200073,1.4366268860768223,1.4695585294989826,8527788.0
2009-03-27,1.48190770807026,1.5518867940170058,1.48190770807026,1.5230724996838076,19339932.0
2009-03-30,1.5066062776770828,1.5271882583862548,1.4572099110310976,1.4572099110310976,13425624.0
2009-03-31,1.469558774411165,1.4860242302415954,1.43251133751935,1.4366271255007168,9779308.0
2009-04-01,1.43251116018013,1.4613255430429286,1.3954629906251437,1.3995795153464892,9343400.0
2009-04-02,1.4160450675059917,1.5107227466129811,1.4119292797482343,1.4901407666698094,16776584.0
2009-04-03,1.5066063065697926,1.531304812913126,1.5066063065697926,1.5230724996838076,16926998.0
2009-04-06,1.5683522586189904,1.6054005230225343,1.5477702786098395,1.5930508558048362,19966163.0
2009-04-07,1.609516958709857,1.6177492715157489,1.5889349786646068,1.5889349786646068,36450075.0
2009-04-08,1.5477701753072206,1.5518866078967857,1.535421246163276,1.5477701753072206,13535722.0
2009-04-09,1.5560032593629924,1.621865813634321,1.5560032593629924,1.6136327639599306,16216859.0
2009-04-14,1.4407434894968425,1.6465642776301073,1.4325110855761978,1.6465642776301073,59552362.0
2009-04-15,1.6054004613199184,1.6177492065010617,1.5683521983403024,1.6054004613199182,18261271.0
2009-04-16,1.634215349202502,1.6630296384084904,1.6095167550978335,1.6465642776301073,30250407.0
2009-04-17,1.6465644766395362,1.7124270335876317,1.630098929558706,1.6383314266305409,19105311.0
2009-04-20,1.6300987325393594,1.654797326644028,1.59716708942077,1.6465642776301073,12749026.0
2009-04-21,1.5971672914704984,1.6054005258383297,1.5807019286091637,1.5889349786646068,14294036.0
2009-04-22,1.5889349758776914,1.6054005230225343,1.5807019258366888,1.5930508558048362,10326605.0
2009-04-23,1.588935015963221,1.617749309490749,1.588935015963221,1.609516996491612,20994356.0
2009-04-24,1.6342156316933596,1.6547976126926909,1.609517033319286,1.6300990143186174,15821929.0
2009-04-27,1.5889350235934527,1.5889350235934527,1.543654445038679,1.5642364256659074,17379674.0
2009-04-28,1.5395377709090283,1.5971671820696265,1.5313046292613357,1.5477701753072206,12029590.0
2009-04-29,1.5477702714730843,1.6136328283735395,1.5477702714730843,1.5971672813046194,21070617.0
2009-04-30,1.6383315118185158,1.6712631606296768,1.6054006002569403,1.6300990143186174,23870857.0
2009-05-01,1.63421553360699,1.7041939699047448,1.63421553360699,1.6877284229560288,24197462.0
2009-05-04,1.7124271584215758,1.761824356202225,1.7041941078124,1.753591121280649,17366957.0
2009-05-05,1.7618240725579242,1.7865226674719064,1.753590838961855,1.770056384592139,10806982.0
2009-05-06,1.7535911590440862,1.786522993565171,1.6877285958763424,1.71242719529855,5103189.0
2009-05-07,1.7453580416488157,1.7618243269057576,1.712427129946508,1.7288926779538611,12342930.0
2009-05-08,1.72066018041878,1.7371257284261323,1.6959617662515536,1.7288926779538611,11228740.0
2009-05-11,1.7041938475208864,1.7288924426388497,1.6424477283507208,1.671262940300717,11108850.0
2009-05-12,1.6300988020012004,1.6547973971583267,1.6259823694750126,1.6259823694750126,8403976.0
2009-05-13,1.6177493465067878,1.642447944880861,1.609517033319286,1.6300990143186174,4091316.0
2009-05-14,1.6054005258383297,1.6177492715157489,1.5642363814354407,1.5889349786646068,9000519.0
2009-05-15,1.6383313570992564,1.6383313570992564,1.5642363062239433,1.572468618634009,5827573.0
2009-05-18,1.56423645998462,1.56423645998462,1.4860242314981156,1.4860242314981156,8137198.0
2009-05-19,1.5354212667393408,1.5560032456506083,1.5230723374299089,1.5560032456506083,5759109.0
2009-05-20,1.5313048493424568,1.5560034484295622,1.5148393930863224,1.543654517510813,4559216.0
2009-05-21,1.5560033922984773,1.5889350408723804,1.547770341920705,1.5765853731495247,9262813.0
2009-05-22,1.572468586532236,1.572468586532236,1.535421246163276,1.5477701753072206,9424496.0
2009-05-25,1.5642364256659074,1.5724687387045764,1.535421394750438,1.5642364256659074,12018164.0
2009-05-26,1.5724686740590592,1.601283888102304,1.5601199285401337,1.580701908321219,4704801.0
2009-05-27,1.613632975582673,1.6342156946241957,1.605400662078159,1.6177494088035351,5374963.0
2009-05-28,1.6342153705602696,1.6342153705602696,1.5601197715902635,1.5683520834623152,7884961.0
2009-05-29,1.5642364426762498,1.5971673540005722,1.5642364426762498,1.5765853731495247,8449628.0
2009-06-01,1.5889349988886865,1.6630298699573292,1.57658533149214,1.6630298699573292,6608233.0
2009-06-02,1.6712631677719283,1.7288926779538611,1.6630299329872595,1.7288926779538611,14060416.0
2009-06-03,1.7371258616759588,1.8029884273822865,1.7371258616759588,1.7947553762784825,13451915.0
2009-06-04,1.7947549795061215,1.7947549795061215,1.7453577896781565,1.770056384592139,7398853.0
2009-06-05,1.778289629645035,1.8029882272780475,1.778289629645035,1.8029882272780475,4607303.0
2009-06-09,1.753591032012021,1.83591913785156,1.7453579818219591,1.8029882272780475,10939455.0
2009-06-10,1.7947550161719956,1.835918973244849,1.7865227039695986,1.835918973244849,10249508.0
2009-06-11,1.811220588859224,1.893549434159283,1.811220588859224,1.8770838862741464,16853845.0
2009-06-12,1.9100145751881592,1.9100145751881592,1.835918973244849,1.835918973244849,8658341.0
2009-06-15,1.827686824911062,1.8770838358646984,1.8029882272780475,1.8029882272780475,6918057.0
2009-06-16,1.7947552684521233,1.827686917951624,1.753591121280649,1.753591121280649,5732284.0
2009-06-17,1.7453579759073292,1.7535910260694914,1.7041940152832509,1.7041940152832509,6363645.0
2009-06-18,1.7041940152832509,1.7288926128325663,1.6794954177339358,1.7041940152832509,10615372.0
2009-06-19,1.7041938475208864,1.7288924426388497,1.671262940300717,1.671262940300717,6546563.0
2009-06-22,1.6794953164558124,1.7041939125157357,1.6342154785745162,1.654797457645406,8263184.0
2009-06-23,1.6054004486475804,1.6054004486475804,1.5477702069047783,1.572468618634009,15180635.0
2009-06-24,1.5560033114090537,1.5930508381525303,1.551886694277974,1.580701908321219,6248493.0
2009-06-25,1.584818228525508,1.6547973971583267,1.5807017959993204,1.6259823694750126,9851642.0
2009-06-26,1.654797457645406,1.6712630040396423,1.6465644079797193,1.654797457645406,8462067.0
2009-06-29,1.654797326644028,1.6630296384084904,1.6383312286161866,1.6465642776301073,3814768.0
2009-06-30,1.654797457645406,1.6794953164558124,1.6465644079797193,1.654797457645406,12425108.0
2009-07-01,1.6218658795497105,1.6465644766395362,1.617749262389019,1.6383314266305409,4066769.0
2009-07-02,1.6465647647302604,1.6547978161797494,1.621866163319051,1.621866163319051,4921808.0
2009-07-03,1.568352233997497,1.584818333821002,1.5560033042232146,1.584818333821002,15203067.0
2009-07-06,1.5518866078967857,1.5642362742902316,1.5395377709090283,1.5477701753072206,6963165.0
2009-07-07,1.5477701149107606,1.5601197808223026,1.5354211862486904,1.5601197808223026,5719960.0
2009-07-08,1.5395379555482331,1.5436544807876875,1.5230724996838076,1.5230724996838076,7114958.0
2009-07-09,1.5436543815777422,1.584818341139913,1.5230724017966568,1.580701908321219,7023439.0
2009-07-10,1.5889349509330704,1.601283880707353,1.5765852839092496,1.584818333821002,4673445.0
2009-07-13,1.5477703401356333,1.5560033905039103,1.527188267152126,1.527188267152126,14069801.0
2009-07-14,1.543654391564918,1.5971672813046194,1.543654391564918,1.5971672813046194,5120840.0
2009-07-15,1.6095172312382848,1.634215832649494,1.6054007976697495,1.621866163319051,10840570.0
2009-07-16,1.6630299144606293,1.6794954622845517,1.654797601329657,1.6794954622845517,13093867.0
2009-07-17,1.7041939154014374,1.7041939154014374,1.6712630068695826,1.6959616029713276,6041803.0
2009-07-20,1.7206600914691728,1.745357951422451,1.7041939913758446,1.737125638625338,7449135.0
2009-07-21,1.74535783159344,1.7700564271005663,1.7124269238543963,1.74535783159344,7857354.0
2009-07-22,1.7288926779538611,1.7371257284261323,1.7041940794742367,1.7288926779538611,8040599.0
2009-07-23,1.71242719529855,1.7371257947207566,1.7041941445120763,1.71242719529855,6184032.0
2009-07-24,1.7371256629947278,1.7453579759073292,1.7041940152832509,1.7041940152832509,7268604.0
2009-07-27,1.7124268827299585,1.7782894338758377,1.7124268827299585,1.770056384592139,7598924.0
2009-07-28,1.7782897272097271,1.8441522892198203,1.7618243631758057,1.8112206395899717,9879091.0
2009-07-29,1.7947550255620834,1.885316173945872,1.7865227133166148,1.8276866706048367,11325735.0
2009-07-30,1.827686681747417,1.868850639286597,1.827686681747417,1.8441520435882368,9494932.0
2009-07-31,1.860617410569566,1.934713006217085,1.860617410569566,1.910014412897126,22089567.0
2009-08-03,1.9017813030262287,1.9594115365664,1.893548991787885,1.926479895552437,7185659.0
2009-08-04,1.9429463558979423,1.967644029138469,1.9347131223390777,1.9511786678949576,9339512.0
2009-08-05,1.959411957582168,1.9758775051585464,1.9100147619158547,1.959411957582168,6609128.0
2009-08-06,1.9594118932021056,2.008809087245384,1.9594118932021056,1.9758774402374788,9536022.0
2009-08-07,1.96764410775971,2.0088089870122725,1.9511787458582923,1.9923427035489687,7880928.0
2009-08-10,2.0005758529467315,2.041739997003744,1.9676442059388264,1.9758774402374788,8927565.0
2009-08-11,1.9676441413848809,2.091136938129171,1.9429464667354488,2.0582052922016785,16057732.0
2009-08-12,2.082904039568952,2.156999649267677,2.0664384918788743,2.115835687886287,15215238.0
2009-08-13,2.1652322212002177,2.206396921248619,2.1487666729431774,2.156999723540298,14343129.0
2009-08-14,2.1981636260650554,2.2228622221710403,2.1405341214215654,2.148766433853088,13818891.0
2009-08-17,2.140533860730913,2.1569992208381987,2.074671314427628,2.0829036258565563,9999494.0
2009-08-18,2.0911368316341408,2.140534021541165,2.0911368316341408,2.140534021541165,14628437.0
2009-08-19,2.272259265292114,2.2804915778512416,2.2063967099466693,2.214629022505798,32014061.0
2009-08-20,2.2475608162092624,2.2557931293083064,2.1405342949878823,2.173465206195609,19311581.0
2009-08-21,2.1652322980477536,2.1652322980477536,2.0664386363743668,2.074671871576098,16787030.0
2009-08-24,2.1158356968792,2.181698256544231,2.107602646530577,2.173465206195609,14504194.0
2009-08-25,2.165232135852221,2.1899305494204326,2.148766588244211,2.165232135852221,15314459.0
2009-08-26,2.156999419449501,2.2228621561296253,2.148766370013065,2.206396610193875,15432483.0
2009-08-27,2.206396921248619,2.206396921248619,2.124068074089017,2.156999723540298,11630848.0
2009-08-28,2.124067759706687,2.148766354905219,2.0664382571805624,2.107602398199077,16119047.0
2009-08-31,2.124067579061842,2.124067579061842,2.058205032758557,2.0829036258565563,9000212.0
2009-09-01,2.0664383419178374,2.0746715759463754,2.017041333807549,2.0582052922016785,31618568.0
2009-09-02,2.017041019746032,2.058204971730767,1.9758770677612985,2.0499726605459347,15046639.0
2009-09-03,2.0335066959903445,2.0829038884130124,2.017041333807549,2.0582052922016785,9448226.0
2009-09-04,2.0582051107415253,2.091136753765624,2.0005756109330832,2.008808844235745,15019551.0
2009-09-07,2.01704154142619,2.01704154142619,1.9841106293585655,2.0005759932361777,5869580.0
2009-09-08,2.008809162844954,2.0335068392341342,2.000575928236452,2.0170414758914896,19923471.0
2009-09-09,2.008809421061234,2.107602904002961,2.008809421061234,2.09113735423141,26180558.0
2009-09-10,2.1734654446310078,2.222862646267387,2.132301478558853,2.1816984958828187,14013938.0
2009-09-11,2.214629022505798,2.222862256626839,2.181698113457841,2.214629022505798,12643344.0
2009-09-14,2.1652322212002177,2.181698322394458,2.1487666729431774,2.156999723540298,7103304.0
2009-09-15,2.181698322394458,2.181698322394458,2.124068074089017,2.156999723540298,6529657.0
2009-09-16,2.1899304036501754,2.2475606458478854,2.1734650414505565,2.2475606458478854,11019161.0
2009-09-17,2.2228621561296253,2.239327517753002,2.189930327008628,2.206396610193875,35103887.0
2009-09-18,2.2310948696422934,2.3216560336722254,2.2146293207447463,2.28872512018954,30437347.0
2009-09-21,2.3051904847746787,2.346354449174749,2.272259571291993,2.28872512018954,13252954.0
2009-09-22,2.305190338254663,2.3463543000383145,2.296958025110161,2.329888936499729,7060124.0
2009-09-23,2.387518466505125,2.4039845674337847,2.329888956378787,2.338122006843117,22139956.0
2009-09-24,2.3216555698986245,2.3545872140525184,2.296957712266962,2.3463539804673963,12760072.0
2009-09-25,2.305190357922988,2.346354320057858,2.272259446252448,2.338122006843117,17437259.0
2009-09-28,2.3134233343411674,2.3298888818056205,2.280491686475088,2.296957971189105,6253914.0
2009-09-29,2.313423388648747,2.354587534744794,2.313423388648747,2.329888936499729,10817947.0
2009-09-30,2.3216556252160583,2.371052631842943,2.3216556252160583,2.354587270154606,7654036.0
2009-10-01,2.379286136249124,2.436915461650304,2.371052901531366,2.428683148494526,11399856.0
2009-10-02,2.3545875548345854,2.4039845674337847,2.3216559059144566,2.338122006843117,32353307.0
2009-10-05,2.3216557314089448,2.3381218310999423,2.288724822213632,2.313423234500596,8689721.0
2009-10-06,2.321655886105644,2.3463543000383145,2.296958025110161,2.329888936499729,13214249.0
2009-10-07,2.362820605298916,2.362820605298916,2.313423408387318,2.338122006843117,9634833.0
2009-10-08,2.3381217805833097,2.403984334800465,2.3298887309156915,2.3875182354652287,21086147.0
2009-10-09,2.461613773450947,2.486312368855468,2.40398427044419,2.445148411806016,30078019.0
2009-10-12,2.461613773450947,2.4780793194082524,2.42868286584871,2.445148411806016,6881860.0
2009-10-13,2.461613773450947,2.4698470072105354,2.445148411806016,2.445148411806016,11426314.0
2009-10-14,2.45338088852409,2.45338088852409,2.4286830287128627,2.4369153414626274,9287271.0
2009-10-15,2.453380781136949,2.494545476394521,2.453380781136949,2.478079377116638,39237508.0
2009-10-16,2.4698473031857824,2.5192435783523752,2.46161406843956,2.4863126668038475,13612040.0
2009-10-19,2.494546040084567,2.502778354334242,2.4451490212753724,2.469847622836179,7678772.0
2009-10-20,2.5192431758221514,2.5192431758221514,2.4533806259991744,2.4616136751175053,12633820.0
2009-10-21,2.4204497197124195,2.4780792204170656,2.412216670594089,2.4616136751175053,14292241.0
2009-10-22,2.4286829308661844,2.436915243284285,2.354587326981409,2.3875182354652287,26486502.0
2009-10-23,2.4204500580770123,2.4204500580770123,2.395751460206402,2.4122170078077496,13857854.0
2009-10-26,2.4039845104756656,2.4286831083462745,2.3875184099371403,2.4122170078077496,6336340.0
2009-10-27,2.362820406688949,2.3875182658191485,2.3051901641572075,2.3051901641572075,19565127.0
2009-10-28,2.3134233343411674,2.354587479470886,2.2722593735238394,2.296957971189105,8376631.0
2009-10-29,2.231094307318345,2.264025949750585,2.20639645097788,2.239327356160676,19459022.0
2009-10-30,2.280491567777481,2.3298887605369334,2.2640262054824274,2.3051901641572075,13857002.0
2009-11-02,2.231094569185968,2.2557929813624136,2.214629022505798,2.214629022505798,7102154.0
2009-11-03,2.2228621561296253,2.247560567189438,2.1981635607574384,2.206396610193875,6326922.0
2009-11-04,2.18993068885092,2.214629288304057,2.156999775850618,2.18993068885092,10234315.0
2009-11-05,2.181698322394458,2.21462923459614,2.140534359595657,2.156999723540298,6066001.0
2009-11-06,2.181698256544231,2.206396854652913,2.1569996584355486,2.173465206195609,15769082.0
2009-11-09,2.18169785738797,2.2475604050030062,2.18169785738797,2.239327356160676,6793353.0
2009-11-10,2.280491567777481,2.313423213929497,2.2640262054824274,2.3051901641572075,12357850.0
2009-11-11,2.288724845399798,2.313423257936971,2.272259298479143,2.2804916111585074,12802801.0
2009-11-12,2.3051904847746787,2.346354449174749,2.272259571291993,2.28872512018954,8402211.0
2009-11-13,2.296957939979776,2.296957939979776,2.2393276952314656,2.2557930581598087,10397455.0
2009-11-16,2.2722593426500945,2.2722593426500945,2.2393276952314656,2.2557930581598087,9437781.0
2009-11-17,2.2722593426500945,2.296957939979776,2.2475607453204143,2.2557930581598087,10667786.0
2009-11-18,2.264026192359885,2.2969578383210254,2.2310945463987446,2.2475606458478854,9038640.0
2009-11-19,2.239327334580276,2.272258976695153,2.214628741228388,2.231094285817288,8381375.0
2009-11-20,2.2063967099466693,2.231094569185968,2.1899304260169696,2.214629022505798,10086199.0
2009-11-23,2.198163402135549,2.2557927165958938,2.1899301689808577,2.239327356160676,9717010.0
2009-11-24,2.255793083015673,2.2804916806175,2.189930524702252,2.1981637591943084,11934554.0
2009-11-25,2.2310946697262377,2.2310946697262377,2.156999614170322,2.1981637591943084,11882366.0
2009-11-26,2.198163804304292,2.2146291677519576,2.165232155846987,2.173465206195609,9616386.0
2009-11-27,2.140533860730913,2.148766172159842,2.0829036258565563,2.0829036258565563,16817693.0
2009-11-30,2.148766333588556,2.156999382885431,2.099369143681532,2.140534021541165,7815089.0
2009-12-01,2.156999358044042,2.247560503205884,2.148766308841984,2.2228620928491862,12269445.0
2009-12-02,2.2393275329632485,2.2887247240431443,2.2393275329632485,2.264026128503197,14907224.0
2009-12-03,2.280491686475088,2.3298888818056205,2.2722593735238394,2.296957971189105,17210504.0
2009-12-04,2.305190150796073,2.305190150796073,2.2475606458478854,2.2475606458478854,12347922.0
2009-12-07,2.24756077008557,2.255793083015673,2.189930524702252,2.1981637591943084,11704359.0
2009-12-08,2.214628922380815,2.2310944683165657,2.181698014821688,2.206396610193875,16199200.0
2009-12-09,2.156999304565213,2.1652318006260547,2.115835349762089,2.124067661510567,23968224.0
2009-12-10,2.099369327855689,2.132301159307502,2.082903965066944,2.099369327855689,24032596.0
2009-12-11,2.115835349762089,2.132300894820866,2.082903706707444,2.124067661510567,36114724.0
2009-12-14,2.173465161592482,2.2228623567961345,2.173465161592482,2.1981637591943084,21500773.0
2009-12-15,2.231094569185968,2.2475606688032848,2.1981636601380106,2.214629022505798,13695380.0
2009-12-16,2.1981635607574384,2.2310944683165657,2.173464965385251,2.206396610193875,11816175.0
2009-12-17,2.264026192359885,2.272259242084456,2.2310945463987446,2.2475606458478854,20597597.0
2009-12-18,2.198163734973442,2.2722593426500945,2.1652320875548137,2.2557930581598087,14754014.0
2009-12-21,2.313423032698512,2.403984177038283,2.313423032698512,2.371052533466096,25497389.0
2009-12-22,2.4122166529291262,2.420449701987165,2.3545871526465074,2.4039841568081832,9643627.0
2009-12-23,2.428682751045204,2.436915062853781,2.395751107750144,2.4039841568081832,7288053.0
2009-12-24,2.4122170078077496,2.4286831083462745,2.4039845104756656,2.4122170078077496,2745328.0
2009-12-29,2.420449816401496,2.4533807240037326,2.40398427044419,2.445148411806016,5119165.0
2009-12-30,2.4286831083462745,2.4451486559476208,2.395751460206402,2.4122170078077496,4833387.0
2009-12-31,2.4286827688307504,2.4698469085482024,2.4204497197124195,2.4616136751175053,4627318.0
2010-01-04,2.453380989314553,2.4616140396520967,2.4122170278135937,2.4204500781511378,6183693.0
2010-01-05,2.45338088852409,2.45338088852409,2.420449978713552,2.4369153414626274,6972243.0
2010-01-06,2.461614059929204,2.469847294646961,2.420450098089164,2.428683148494526,20919131.0
2010-01-07,2.436915243284285,2.436915243284285,2.362820376649028,2.3875182354652287,8172512.0
2010-01-08,2.4039844316520886,2.4369153414626274,2.387518331653466,2.4369153414626274,9277543.0
2010-01-11,2.4286831284886823,2.4451486762265864,2.395751480075689,2.4204500781511378,11694610.0
2010-01-12,2.395751480075689,2.4369154415766485,2.395751480075689,2.4204500781511378,14723583.0
2010-01-13,2.453381009523841,2.453381009523841,2.420450098089164,2.428683148494526,29509319.0
2010-01-14,2.436915421365966,2.4451486559476208,2.4122170078077496,2.4122170078077496,14176656.0
2010-01-15,2.4286831284886823,2.4616140396520967,2.395751480075689,2.4204500781511378,10346027.0
2010-01-18,2.387518058692105,2.420449701987165,2.371052513513124,2.4039841568081832,8166767.0
2010-01-19,2.4122168523488163,2.420449902087488,2.338121800761727,2.395751305808617,20713505.0
2010-01-20,2.428682951826159,2.428682951826159,2.3875182560699453,2.395751305808617,12155279.0
2010-01-21,2.42868286584871,2.494545418302681,2.420449816401496,2.445148411806016,47734323.0
2010-01-22,2.420449902087488,2.4451484983663594,2.3875182560699453,2.395751305808617,36100767.0
2010-01-25,2.3545872140525184,2.387518120956931,2.3298886191713755,2.3463539804673963,13007228.0
2010-01-27,2.371052918513657,2.3792861532903835,2.329888956378787,2.338122006843117,14231745.0
2010-01-28,2.37105287289818,2.387518420572877,2.3298889115552424,2.362820559841816,12459867.0
2010-01-29,2.305190357922988,2.3792861532903835,2.2969580447082465,2.338122006843117,14431391.0
2010-02-01,2.3216559059144566,2.387518466505125,2.3216559059144566,2.338122006843117,19496503.0
2010-02-02,2.354587270154606,2.3792858656242357,2.3298886746849763,2.354587270154606,6376664.0
2010-02-03,2.387518429738145,2.4286831284886823,2.379286116650179,2.4204500781511378,23438981.0
2010-02-04,2.3875182560699453,2.403984355547288,2.346354113250874,2.395751305808617,23004391.0
2010-02-05,2.346354122831986,2.362820406688949,2.296957851634444,2.3051901641572075,16652769.0
2010-02-08,2.2969580447082465,2.3545875548345854,2.2887249942439167,2.338122006843117,9828710.0
2010-02-09,2.2887248018621538,2.321655710764643,2.272259255254718,2.3051901641572075,9252071.0
2010-02-10,2.362820319623524,2.371052631842943,2.3216556252160583,2.354587270154606,15302944.0
2010-02-11,2.3710526890671293,2.403984334800465,2.3463540930014117,2.3875182354652287,19081194.0
2010-02-12,2.395751107750144,2.436915062853781,2.379285746883528,2.4039841568081832,13901814.0
2010-02-15,2.395751626271222,2.40398467711117,2.3792862618409485,2.3792862618409485,2957617.0
2010-02-16,2.362820713098269,2.4122171750139016,2.3545876622583224,2.3792862618409485,9056043.0
2010-02-17,2.420449816401496,2.4780793194082524,2.4122167669542813,2.445148411806016,27027380.0
2010-02-18,2.280491554559504,2.3381217967572145,2.214628999886745,2.2475606458478854,70909260.0
2010-02-19,2.2722593426500945,2.3216558000599004,2.2475607453204143,2.2557930581598087,33460188.0
2010-02-22,2.2804913101858038,2.2969575921828245,2.222861995725458,2.239327356160676,35796582.0
2010-02-23,2.239328011521351,2.255793376775316,2.1734654446310078,2.1816984958828187,27984889.0
2010-02-24,2.1569996584355486,2.181698256544231,2.107602646530577,2.173465206195609,40305818.0
2010-02-25,2.1899305494204326,2.206396834278013,2.148766588244211,2.165232135852221,20403404.0
2010-02-26,2.206396854652913,2.206396854652913,2.1569996584355486,2.173465206195609,18586616.0
2010-03-01,2.1652322212002177,2.1899306357419785,2.140534359595657,2.156999723540298,10291444.0
2010-03-02,2.173464903511052,2.2228620928491862,2.107602353018277,2.2228620928491862,32178483.0
2010-03-03,2.2475606688032848,2.2475606688032848,2.1981636601380106,2.214629022505798,16644871.0
2010-03-04,2.214628999886745,2.255792958322934,2.165231991725986,2.2475606458478854,20810009.0
2010-03-05,2.272259298479143,2.313423257936971,2.2557930143089493,2.2804916111585074,20540680.0
2010-03-08,2.321655831604807,2.321655831604807,2.280491686475088,2.296957971189105,9395663.0
2010-03-09,2.2475607016295847,2.288724845399798,2.231094601771775,2.2804916111585074,15627807.0
2010-03-10,2.2969580447082465,2.346354320057858,2.2804917594671896,2.338122006843117,49121093.0
2010-03-11,2.3381218310999423,2.362820427699289,2.2969578720591306,2.313423234500596,13774620.0
2010-03-12,2.313423388648747,2.354587534744794,2.313423388648747,2.329888936499729,13222567.0
2010-03-15,2.313423213929497,2.3298887605369334,2.2887248018621538,2.3051901641572075,18651172.0
2010-03-16,2.2887248018621538,2.321655710764643,2.2887248018621538,2.3051901641572075,21232649.0
2010-03-17,2.313423388648747,2.354587534744794,2.313423388648747,2.329888936499729,14341865.0
2010-03-18,2.3298886191713755,2.37105257534854,2.3298886191713755,2.3463539804673963,16597908.0
2010-03-19,2.3298886191713755,2.3628202633252697,2.3298886191713755,2.3463539804673963,13383103.0
2010-03-22,2.346354320057858,2.3545875548345854,2.3216559059144566,2.338122006843117,9128049.0
2010-03-23,2.354587377853791,2.354587377853791,2.2969578720591306,2.313423234500596,16148946.0
2010-03-24,2.3134233343411674,2.321655831604807,2.296957971189105,2.296957971189105,18418351.0
2010-03-25,2.305190024290232,2.3628202633252697,2.296957712266962,2.3463539804673963,18252928.0
2010-03-26,2.362820559841816,2.37105287289818,2.3134233638805464,2.362820559841816,17041017.0
2010-03-29,2.371052533466096,2.3957511279109607,2.35458717246092,2.371052533466096,11511166.0
2010-03-30,2.403984521184753,2.4122170185535112,2.3298889115552424,2.362820559841816,22856222.0
2010-03-31,2.346354320057858,2.362820605298916,2.329888956378787,2.338122006843117,19737672.0
2010-04-01,2.338122006843117,2.346354320057858,2.329888956378787,2.338122006843117,7945906.0
2010-04-06,2.338122006843117,2.3545875548345854,2.329888956378787,2.338122006843117,9146931.0
2010-04-07,2.3463539804673963,2.3628202633252697,2.3298886191713755,2.3463539804673963,14038865.0
2010-04-08,2.3545872140525184,2.3545872140525184,2.338121668444127,2.3463539804673963,12114469.0
2010-04-09,2.362820559841816,2.387518420572877,2.354587509535877,2.362820559841816,12148482.0
2010-04-12,2.354587421842928,2.45338088852409,2.354587421842928,2.4369153414626274,25027790.0
2010-04-13,2.4204500580770123,2.4286831083462745,2.395751460206402,2.4122170078077496,7128137.0
2010-04-14,2.387518429738145,2.4286831284886823,2.379286116650179,2.4204500781511378,9224590.0
2010-04-15,2.4286830287128627,2.45338088852409,2.420449978713552,2.4369153414626274,15177580.0
2010-04-16,2.445148730192102,2.4863126926015684,2.436915495360453,2.45338104346176,38341934.0
2010-04-19,2.379285746883528,2.420449701987165,2.371052513513124,2.4039841568081832,21247296.0
2010-04-20,2.403984334800465,2.4286829308661844,2.379285923047127,2.3875182354652287,19651390.0
2010-04-21,2.4039845104756656,2.4204500580770123,2.3792860969174483,2.4122170078077496,14402761.0
2010-04-22,2.4286831284886823,2.4286831284886823,2.395751480075689,2.4204500781511378,7435232.0
2010-04-23,2.4122171750139016,2.420450225853849,2.362820713098269,2.3792862618409485,8213141.0
2010-04-27,2.362820397040598,2.403984355547288,2.362820397040598,2.395751305808617,6665665.0
2010-04-28,2.305190357922988,2.3545875548345854,2.305190357922988,2.338122006843117,10737168.0
2010-04-29,2.329888956378787,2.346354320057858,2.329888956378787,2.338122006843117,7394131.0
2010-04-30,2.338122006843117,2.346354320057858,2.3216559059144566,2.338122006843117,10274095.0
2010-05-03,2.3298886963580223,2.3545872920574022,2.313423150204145,2.321655646812519,6760746.0
2010-05-04,2.329888497365621,2.3463538578008394,2.231094307318345,2.239327356160676,18560122.0
2010-05-05,2.214629288304057,2.214629288304057,2.1816983753037547,2.18993068885092,13650328.0
2010-05-06,2.173465206195609,2.23932776586064,2.165232155846987,2.173465206195609,19582010.0
2010-05-07,2.0993689859638422,2.1652317165794845,2.0829036258565563,2.0829036258565563,33960201.0
2010-05-10,2.107602300764155,2.148766255567278,2.099369067453856,2.124067661510567,14542477.0
2010-05-11,2.1487666080869263,2.222862402412974,2.1487666080869263,2.173465206195609,35492452.0
2010-05-12,2.1816984051551715,2.198163954036817,2.1158358410037743,2.13230138988542,15541698.0
2010-05-13,2.173464965385251,2.214628922380815,2.156999419449501,2.206396610193875,10505288.0
2010-05-14,2.181698256544231,2.181698256544231,2.1487666080869263,2.173465206195609,12970991.0
2010-05-17,2.1652321466441253,2.1652321466441253,2.115835687886287,2.115835687886287,8658983.0
2010-05-18,2.124067924975968,2.132301159307502,2.082903965066944,2.099369327855689,14821853.0
2010-05-19,2.066438020165005,2.0829035640964286,2.0088087085612,2.0499726605459347,29016722.0
2010-05-20,2.033506762705091,2.0499730469900093,1.9429465304791196,1.9758774402374788,38009289.0
2010-05-21,1.9347133597490112,1.967644270589376,1.8935493986518688,1.959411957582168,29108962.0
2010-05-24,1.975877514597698,2.0170414758914896,1.9264803186954056,2.0170414758914896,13228601.0
2010-05-25,1.9594115365664,2.008808721618815,1.9182475843140936,1.926479895552437,17377071.0
2010-05-26,1.9841103119438288,1.992342623940844,1.9347131223390777,1.9511786678949576,10331122.0
2010-05-27,1.9429464335323372,1.9923427035489687,1.9347131996444973,1.9923427035489687,14237635.0
2010-05-28,1.9676442799891969,2.041740073842636,1.910014771040368,2.0170414758914896,29948126.0
2010-05-31,2.000575787312373,2.091136938129171,1.9923427375962155,2.0582052922016785,25043995.0
2010-06-01,2.0335064396605573,2.0911366745349143,2.0170410795532714,2.0829036258565563,14977143.0
2010-06-02,2.0664383419178374,2.0829038884130124,2.0417399300188834,2.0582052922016785,10975295.0
2010-06-03,2.0993691645081545,2.107602398199077,2.0746714908714856,2.107602398199077,10489145.0
2010-06-04,2.0911372361051206,2.0993695497448184,2.0582055854850427,2.074671871576098,8810583.0
2010-06-07,2.0335068593629013,2.058205457558528,2.0170414958572747,2.025274546234878,18112015.0
2010-06-08,2.041739950399574,2.0746715966557896,2.041739950399574,2.066438362545066,10228884.0
2010-06-09,2.0582051707576263,2.066438219987995,2.0252742640227384,2.0417398095463675,9950281.0
2010-06-10,2.0499731907434118,2.0499731907434118,1.9676443439189568,2.0005759932361777,18464649.0
2010-06-11,2.0170416436614405,2.0170416436614405,1.9676444436504736,1.984110729924689,18946979.0
2010-06-15,1.9923427468766504,2.000575796631159,1.9429464757857935,1.9676441505502693,13051359.0
2010-06-16,1.9923429948377829,2.058205557947097,1.9923429948377829,2.033506958546801,20451505.0
2010-06-17,2.0417398095463675,2.066438219987995,2.0335065760036293,2.0417398095463675,19649831.0
2010-06-18,2.049973124138745,2.091137085432536,2.008809162844954,2.0170414758914896,11155946.0
2010-06-21,2.0582054371852805,2.0582054371852805,2.008809162844954,2.0170414758914896,6973017.0
2010-06-22,2.0005758529467315,2.0252744499683706,1.9676442059388264,1.9758774402374788,6057356.0
2010-06-23,1.9594120029889823,1.9676443161869643,1.9264803541359008,1.934713404583468,7036695.0
2010-06-24,1.942946694270678,1.967644371812414,1.934713459277959,1.942946694270678,6335720.0
2010-06-25,1.9182477025843356,1.951178608379254,1.9100144692766048,1.9182477025843356,12163599.0
2010-06-28,1.9100147319349925,1.9182479663749288,1.8688507714839864,1.8935493689294576,13215098.0
2010-06-29,1.885316164081972,1.901781525736264,1.835918973244849,1.835918973244849,11016239.0
2010-06-30,1.7947552755560496,1.8194536902317344,1.7865229621638907,1.8112206395899717,13863277.0
2010-07-01,1.794755177087986,1.827686824911062,1.778289629645035,1.8029882272780475,7880114.0
2010-07-02,1.802988075057053,1.835918982850305,1.7947550255620834,1.8276866706048367,8066834.0
2010-07-05,1.8194534686806751,1.827686702632295,1.770056461031875,1.786522744622737,6427750.0
2010-07-06,1.7782898270081051,1.7947553762784825,1.7453581755301182,1.7947553762784825,10817448.0
2010-07-07,1.811220331675514,1.8853161160432017,1.7947549704407677,1.8194533809176263,23697527.0
2010-07-08,1.8523854722902435,1.9100147977320243,1.8523854722902435,1.8770838862741464,15557175.0
2010-07-09,1.901781681807446,1.901781681807446,1.8688507714839864,1.8935493689294576,5572275.0
2010-07-12,1.9017817812413809,1.9100148317993888,1.8853164173749608,1.9017817812413809,6201331.0
2010-07-13,1.9100147319349925,1.9182479663749288,1.8770838216115335,1.8935493689294576,9326194.0
2010-07-14,1.9182476459618296,1.92647995746474,1.89354905264187,1.910014412897126,7050225.0
2010-07-15,1.9182479663749288,1.9182479663749288,1.8770838216115335,1.8935493689294576,4729962.0
2010-07-16,1.89354905264187,1.9511785507846997,1.89354905264187,1.910014412897126,7451730.0
2010-07-19,1.8688508159307584,1.8853163636402817,1.8523854525336292,1.8688508159307584,5014146.0
2010-07-20,1.868850800818712,1.959411957582168,1.868850800818712,1.959411957582168,11356258.0
2010-07-21,2.0005758529467315,2.017041399982104,1.9182479334574805,1.9758774402374788,24615066.0
2010-07-22,1.934713459277959,1.9594120583817047,1.934713459277959,1.942946694270678,4901964.0
2010-07-23,1.9841104902237447,1.9923428029604653,1.9676442059388264,1.9758774402374788,9317096.0
2010-07-26,1.975877514597698,2.0170414758914896,1.975877514597698,2.0170414758914896,7369623.0
2010-07-27,2.0417401936383746,2.066438608726266,2.017041594238078,2.033506958546801,9216953.0
2010-07-28,2.0499728587767367,2.0499728587767367,2.000575669268741,2.0417398095463675,7310409.0
2010-07-29,2.041739612111695,2.066438020165005,2.025274068180272,2.0499726605459347,8457269.0
2010-07-30,2.025274645017248,2.049973244417544,2.017041594238078,2.033506958546801,14917835.0
2010-08-02,2.033506379365104,2.058204971730767,2.033506379365104,2.0499726605459347,7294184.0
2010-08-03,2.066438362545066,2.0829039092046018,2.066438362545066,2.066438362545066,6526337.0
2010-08-04,2.058205701751055,2.124068269462096,2.058205701751055,2.09113735423141,13143071.0
2010-08-05,2.091137241212696,2.140534440794853,2.0829041903032617,2.13230138988542,15069735.0
2010-08-06,2.132301308998537,2.156999723540298,2.107602710144376,2.156999723540298,8034908.0
2010-08-09,2.13230097224429,2.148766333588556,2.1240677386350435,2.140534021541165,5065996.0
2010-08-10,2.140534440794853,2.214629318606056,2.13230138988542,2.13230138988542,21468229.0
2010-08-11,2.1405341519186942,2.1487664644675064,2.066438362545066,2.066438362545066,14093258.0
2010-08-12,2.0582051707576263,2.0582051707576263,2.000575669268741,2.0417398095463675,24708999.0
2010-08-13,2.0417402209560205,2.115835835835873,2.03350698575429,2.074671871576098,30078084.0
2010-08-16,2.0417400940529,2.058205457558528,1.9923428976616464,2.025274546234878,42724079.0
2010-08-17,2.0335066959903445,2.0746715759463754,2.0252743835237075,2.0582052922016785,14576150.0
2010-08-18,2.0993694029466354,2.124068000950342,2.0911370898825803,2.115835687886287,16859095.0
2010-08-19,2.132301308998537,2.181698322394458,2.1158357607414966,2.156999723540298,9940274.0
2010-08-20,2.1240677386350435,2.148766333588556,2.115835426587653,2.140534021541165,20151447.0
2010-08-23,2.12406815466358,2.165232303336305,2.107602790094341,2.13230138988542,21967709.0
2010-08-24,2.124067924975968,2.1405342093266486,2.0746716522973463,2.099369327855689,18863625.0
2010-08-25,2.082904185215796,2.0911372361051206,2.0499732718453445,2.074671871576098,22743424.0
2010-08-26,2.0746715759463754,2.0829038884130124,2.0252743835237075,2.0582052922016785,26718349.0
2010-08-27,2.0252742640227384,2.0582051707576263,1.9923426200383725,2.0417398095463675,16226509.0
2010-08-30,2.0746719887722747,2.107602904002961,2.0664387531054564,2.09113735423141,11101767.0
2010-08-31,2.058205312746726,2.0829039092046018,2.041739950399574,2.066438362545066,11048479.0
2010-09-01,2.0829038030005447,2.107602398199077,2.0746714908714856,2.107602398199077,13127902.0
2010-09-02,2.1158352676329133,2.124067579061842,2.0829036258565563,2.0829036258565563,12345992.0
2010-09-03,2.0993689859638422,2.107602218954556,2.066438081436914,2.0829036258565563,18708931.0
2010-09-06,2.0911372361051206,2.0911372361051206,2.0664386363743668,2.074671871576098,9376671.0
2010-09-07,2.0829036258565563,2.0911366745349143,2.074671314427628,2.0829036258565563,10062893.0
2010-09-08,2.0829036258565563,2.0911366745349143,2.066438081436914,2.0829036258565563,5198846.0
2010-09-09,2.11583561220637,2.11583561220637,2.066438417965812,2.099369327855689,19378785.0
2010-09-10,2.132301071740524,2.1569994835341286,2.1158355253155805,2.148766433853088,20440168.0
2010-09-13,2.165232303336305,2.165232303336305,2.12406815466358,2.13230138988542,15254060.0
2010-09-14,2.140534440794853,2.165232303336305,2.1158358410037743,2.13230138988542,13961688.0
2010-09-15,2.1405342949878823,2.189930569643275,2.132301244639261,2.173465206195609,13558621.0
2010-09-16,2.1981637591943084,2.239327719905904,2.189930524702252,2.1981637591943084,27479190.0
2010-09-17,2.206396610193875,2.239327517753002,2.173464965385251,2.206396610193875,12884809.0
2010-09-20,2.181698014821688,2.206396610193875,2.173464965385251,2.206396610193875,7129955.0
2010-09-21,2.2228623567961345,2.255793083015673,2.1816982117721486,2.1981637591943084,11157211.0
2010-09-22,2.1816982117721486,2.2310946697262377,2.173465161592482,2.1981637591943084,19757400.0
2010-09-23,2.18993068885092,2.206396974756892,2.165232273710188,2.18993068885092,9442814.0
2010-09-24,2.156999614170322,2.214629122304078,2.148766563990656,2.1981637591943084,11342534.0
2010-09-27,2.222861995725458,2.239327356160676,2.20639645097788,2.239327356160676,7832814.0
2010-09-28,2.2393275329632485,2.2804914902384112,2.2310944834708906,2.264026128503197,11129315.0
2010-09-29,2.288725186911788,2.3134236031343343,2.264026586376829,2.272259637534228,23986928.0
2010-09-30,2.2722593735238394,2.321655831604807,2.2722593735238394,2.296957971189105,24913324.0
2010-10-01,2.321655646812519,2.346354058199523,2.313423150204145,2.321655646812519,17045678.0
2010-10-04,2.313423234500596,2.3381218310999423,2.3051901846550966,2.313423234500596,4437185.0
2010-10-05,2.296957851634444,2.3051901641572075,2.272259255254718,2.3051901641572075,10294749.0
2010-10-06,2.362820221588242,2.3957511279109607,2.3463539390212302,2.371052533466096,29760321.0
2010-10-07,2.362820221588242,2.412216673228504,2.362820221588242,2.371052533466096,13174833.0
2010-10-08,2.3875182354652287,2.4204498811985653,2.362820376649028,2.3875182354652287,13161226.0
2010-10-11,2.403984334800465,2.403984334800465,2.3710526890671293,2.3875182354652287,11682853.0
2010-10-12,2.403984546922529,2.403984546922529,2.329888936499729,2.329888936499729,12355792.0
2010-10-13,2.354587270154606,2.387518177843655,2.346354036373313,2.354587270154606,11747664.0
2010-10-14,2.3875185754312747,2.40398467711117,2.3545876622583224,2.3792862618409485,8361748.0
2010-10-15,2.37105287289818,2.37105287289818,2.346354274917545,2.362820559841816,4874022.0
2010-10-18,2.3463543000383145,2.354587534744794,2.288724974716077,2.329888936499729,11509256.0
2010-10-19,2.3051904847746787,2.346354449174749,2.28872512018954,2.28872512018954,14231742.0
2010-10-20,2.255793285144817,2.296958171106924,2.239327920559677,2.28872512018954,11653170.0
2010-10-21,2.313423150204145,2.346354058199523,2.313423150204145,2.321655646812519,11381977.0
2010-10-22,2.321655646812519,2.346354058199523,2.288724738817141,2.321655646812519,4343382.0
2010-10-25,2.305190154744184,2.395751305808617,2.305190154744184,2.395751305808617,12012338.0
2010-10-26,2.3792858656242357,2.3792858656242357,2.346354036373313,2.354587270154606,4653795.0
2010-10-27,2.354587534744794,2.3710528982833794,2.313423388648747,2.329888936499729,7873900.0
2010-10-28,2.3216555288887326,2.371052533466096,2.313423032698512,2.371052533466096,9120781.0
2010-10-29,2.3216559059144566,2.371052918513657,2.313423408387318,2.338122006843117,15088613.0
2010-11-01,2.3216555698986245,2.37105257534854,2.3216555698986245,2.3463539804673963,5621703.0
2010-11-02,2.338121986893812,2.362820585138878,2.305190338254663,2.329888936499729,5927359.0
2010-11-03,2.346354274917545,2.387518420572877,2.3134233638805464,2.362820559841816,19902966.0
2010-11-04,2.4122171750139016,2.445148825436476,2.3216560118357474,2.3792862618409485,63322218.0
2010-11-05,2.362820319623524,2.3792858656242357,2.3381217241538947,2.354587270154606,14982225.0
2010-11-08,2.3051901641572075,2.3051901641572075,2.2557929713977565,2.3051901641572075,28824783.0
2010-11-09,2.3051900857783587,2.329888681318307,2.255792894698464,2.264026128503197,29142987.0
2010-11-10,2.272259255254718,2.321655710764643,2.2640262054824274,2.3051901641572075,19321053.0
2010-11-11,2.305190313574608,2.37105287289818,2.305190313574608,2.362820559841816,29601178.0
2010-11-12,2.346354122831986,2.346354122831986,2.3051901641572075,2.3051901641572075,11536391.0
2010-11-15,2.3134233343411674,2.338121932006433,2.280491686475088,2.296957971189105,12900468.0
2010-11-16,2.280491554559504,2.2969578383210254,2.2310945463987446,2.2475606458478854,15266013.0
2010-11-17,2.2310946697262377,2.2310946697262377,2.189930524702252,2.1981637591943084,8506243.0
2010-11-18,2.1899304036501754,2.264026192359885,2.181698091175127,2.2475606458478854,8256483.0
2010-11-19,2.264026487210331,2.264026487210331,2.140534411506669,2.18993068885092,19477805.0
2010-11-22,2.1899305494204326,2.206396834278013,2.156999638516805,2.165232135852221,13625905.0
2010-11-23,2.1569996584355486,2.206396854652913,2.1487666080869263,2.173465206195609,23649894.0
2010-11-24,2.148766588244211,2.165232135852221,2.124067990363607,2.165232135852221,26861891.0
2010-11-25,2.1816982117721486,2.214629122304078,2.173465161592482,2.1981637591943084,25795168.0
2010-11-26,2.214629122304078,2.214629122304078,2.189930524702252,2.1981637591943084,10342935.0
2010-11-29,2.18993068885092,2.1981639239601085,2.165232273710188,2.18993068885092,6424308.0
2010-11-30,2.1899305494204326,2.1899305494204326,2.156999638516805,2.165232135852221,6811691.0
2010-12-01,2.1405341214215654,2.1569994835341286,2.091136929209597,2.148766433853088,14606042.0
2010-12-02,2.1569996584355486,2.181698256544231,2.1487666080869263,2.173465206195609,11389353.0
2010-12-03,2.1899304260169696,2.222862256626839,2.1899304260169696,2.214629022505798,6484733.0
2010-12-06,2.206397096701008,2.222862646267387,2.1734654446310078,2.1816984958828187,7184614.0
2010-12-07,2.1981636601380106,2.222862256626839,2.181698113457841,2.214629022505798,24263942.0
2010-12-08,2.206396854652913,2.2146291677519576,2.1569996584355486,2.173465206195609,8450625.0
2010-12-09,2.181697952713109,2.239327454003827,2.173464903511052,2.2228620928491862,12445170.0
2010-12-10,2.2228621561296253,2.2310944683165657,2.1981635607574384,2.206396610193875,5298416.0
2010-12-13,2.2310944683165657,2.2310944683165657,2.1981635607574384,2.206396610193875,5020792.0
2010-12-14,2.1981634981801186,2.239327454003827,2.1981634981801186,2.2228620928491862,3882236.0
2010-12-15,2.239327356160676,2.2557927165958938,2.231094307318345,2.239327356160676,7245970.0
2010-12-16,2.206397096701008,2.214629410703161,2.1816984958828187,2.1816984958828187,19308868.0
2010-12-17,2.1899306357419785,2.1981638706514985,2.1487666729431774,2.156999723540298,6950452.0
2010-12-20,2.156999649267677,2.1652321466441253,2.115835687886287,2.115835687886287,8939901.0
2010-12-21,2.13230138988542,2.140534440794853,2.1158358410037743,2.13230138988542,6016393.0
2010-12-22,2.132300894820866,2.132300894820866,2.107602300764155,2.124067661510567,5388341.0
2010-12-23,2.1158354475776275,2.13230099339761,2.107602398199077,2.107602398199077,7992195.0
2010-12-24,2.0993689859638422,2.0993689859638422,2.066438081436914,2.0829036258565563,14157946.0
2010-12-29,2.0911372361051206,2.0911372361051206,2.0664386363743668,2.074671871576098,4050315.0
2010-12-30,2.082903965066944,2.1076025621872234,2.082903965066944,2.099369327855689,7236480.0
2010-12-31,2.0993696683361427,2.107602904002961,2.09113735423141,2.09113735423141,3738382.0
2011-01-04,2.099369250595808,2.1076024846243464,2.0582052922016785,2.0582052922016785,5670702.0
2011-01-05,2.0664384874813893,2.074671722089892,2.0170414758914896,2.0170414758914896,22131681.0
2011-01-06,2.033506905303802,2.0417401401798068,2.0005759932361777,2.0005759932361777,20673765.0
2011-01-07,2.0088091827292502,2.0335068593629013,1.9923428976616464,2.025274546234878,7926230.0
2011-01-10,2.03350661260348,2.124067759706687,2.03350661260348,2.107602398199077,12901965.0
2011-01-11,2.0911372361051206,2.107602784946549,2.0582055854850427,2.074671871576098,6458291.0
2011-01-12,2.0746715966557896,2.0746715966557896,2.0499730001979137,2.066438362545066,8139533.0
2011-01-13,2.082904185215796,2.115835835835873,2.0664386363743668,2.074671871576098,11962517.0
2011-01-14,2.0746715966557896,2.0829039092046018,2.03350671628885,2.066438362545066,10354770.0
2011-01-17,2.0664384874813893,2.0664384874813893,2.0170414758914896,2.0170414758914896,27962716.0
2011-01-18,2.017041594238078,2.0417401936383746,2.000576045616952,2.033506958546801,9380211.0
2011-01-19,2.0417401936383746,2.049973244417544,2.017041594238078,2.033506958546801,10808451.0
2011-01-20,2.0417401936383746,2.0746718438178395,2.033506958546801,2.033506958546801,9100511.0
2011-01-21,2.049973244417544,2.058205557947097,2.000576045616952,2.033506958546801,11737116.0
2011-01-24,2.033506958546801,2.0417401936383746,2.025274645017248,2.033506958546801,4774525.0
2011-01-25,2.025274546234878,2.025274546234878,2.000575948039251,2.025274546234878,10003174.0
2011-01-27,2.01704154142619,2.033506905303802,2.0005759932361777,2.0005759932361777,9171027.0
2011-01-28,2.000575753124432,2.0088089870122725,1.9841103912230136,1.9923427035489687,11829718.0
2011-01-31,1.9758774402374788,1.9841104902237447,1.9594118932021056,1.9758774402374788,11522997.0
2011-02-01,1.9841103119438288,1.992342623940844,1.9429463558979423,1.9511786678949576,13472509.0
2011-02-02,1.9594115365664,1.9841101290926075,1.9182475843140936,1.926479895552437,22577623.0
2011-02-03,1.9347134318513328,2.0088092281121823,1.926480381287728,2.0005759932361777,27278066.0
2011-02-04,1.992343043655957,2.0005760946368603,1.959412129919205,1.984110729924689,48852751.0
2011-02-07,1.9841106293585655,2.0088092281121823,1.9758775787949607,2.0005759932361777,22036231.0
2011-02-08,2.0005759932361777,2.025274591989795,2.0005759932361777,2.0005759932361777,12739398.0
2011-02-09,2.0005760946368603,2.0170416436614405,1.959412129919205,1.984110729924689,16689259.0
2011-02-10,1.9841103912230136,2.0170412993382265,1.9841103912230136,1.9923427035489687,11559692.0
2011-02-11,1.9923427468766504,2.0088090306980484,1.959411838045286,1.9676441505502693,11741318.0
2011-02-14,1.9923427468766504,2.000575796631159,1.9429464757857935,1.9676441505502693,16003666.0
2011-02-15,1.975877384617159,1.975877384617159,1.9429464757857935,1.9676441505502693,6920185.0
2011-02-16,1.9676441505502693,1.975877384617159,1.9347132417189044,1.9676441505502693,19365040.0
2011-02-17,2.008809307585569,2.0911372361051206,2.008809307585569,2.074671871576098,34862156.0
2011-02-18,2.09113735423141,2.115835955357362,2.0746719887722747,2.09113735423141,14643798.0
2011-02-21,2.1076025056624776,2.1076025056624776,2.058205312746726,2.066438362545066,9915741.0
2011-02-22,2.066438507936132,2.074671742626131,2.0088091827292502,2.025274546234878,26761387.0
2011-02-23,2.0088093299301715,2.0170416436614405,1.9758776789437855,1.984110729924689,24265296.0
2011-02-24,1.975877202428262,1.975877202428262,1.9100144692766048,1.9182477025843356,37017395.0
2011-02-25,1.9429465943181812,1.959411957582168,1.9100147619158547,1.959411957582168,31548482.0
2011-02-28,1.9511784880786445,1.9511784880786445,1.910014351513985,1.926479895552437,5933454.0
2011-03-01,1.9264800143302456,1.9347130633256124,1.901781420281237,1.9182477025843356,27645883.0
2011-03-02,1.8853163837481208,1.901781747320862,1.868850835862984,1.8770838862741464,18146191.0
2011-03-03,1.8935494679329687,1.9182480666697967,1.8935494679329687,1.9017817812413809,13403418.0
2011-03-04,1.934713006217085,1.934713006217085,1.910014412897126,1.910014412897126,8744205.0
2011-03-07,1.893549434159283,1.901781747320862,1.8770838862741464,1.8770838862741464,6265194.0
2011-03-08,1.877083563481686,1.9264800143302456,1.8688505144863188,1.9182477025843356,12774917.0
2011-03-09,1.9347129440401925,1.9511784880786445,1.926479895552437,1.926479895552437,16998892.0
2011-03-10,1.926480345617161,1.9429466307518808,1.868850835862984,1.8770838862741464,27013417.0
2011-03-11,1.8606177656074057,1.8853163636402817,1.8523854525336292,1.8688508159307584,9787572.0
2011-03-15,1.835918979828154,1.8441520293095708,1.74535783159344,1.74535783159344,30779557.0
2011-03-16,1.7782895540547,1.8112204632284064,1.7618241916240376,1.7618241916240376,19887935.0
2011-03-17,1.69596170237065,1.7371256629947278,1.6877284678960978,1.7041940152832509,35889454.0
2011-03-18,1.7206603753138487,1.7371259251862143,1.6877287226318625,1.7206603753138487,19023714.0
2011-03-21,1.712427129946508,1.7453580416488157,1.7041940794742367,1.7288926779538611,11039078.0
2011-03-22,1.7535912907461622,1.7700568406185275,1.7206603753138487,1.7206603753138487,9747928.0
2011-03-23,1.7124273239090386,1.7288928737814049,1.6959619583490908,1.7206603753138487,11669766.0
2011-03-24,1.7453580706714746,1.770056669561799,1.7288927067027249,1.753591121280649,15412376.0
2011-03-25,1.7700566238826407,1.7865229089884525,1.7618243107355147,1.778289674279349,14182806.0
2011-03-28,1.7782895540547,1.7865227882071797,1.7535909574715571,1.7618241916240376,9995722.0
2011-03-29,1.770056384592139,1.7865226674719064,1.7618240725579242,1.770056384592139,11223100.0
2011-03-30,1.7865228641474875,1.8194535904086089,1.7865228641474875,1.8029882272780475,18769405.0
2011-03-31,1.7947553762784825,1.8112207412364467,1.786523062424322,1.7947553762784825,11139915.0
2011-04-01,1.7947553762784825,1.8029884273822865,1.7700567759043,1.7947553762784825,7317172.0
2011-04-04,1.8029883261978128,1.8112206395899717,1.7947552755560496,1.8112206395899717,6421646.0
2011-04-05,1.8029880656238904,1.835918973244849,1.7782894702053291,1.835918973244849,23634964.0
2011-04-06,1.827686681747417,1.8523852774457767,1.794755036503895,1.8441520435882368,16894628.0
2011-04-07,1.8276869251858985,1.8441522892198203,1.8029883261978128,1.8112206395899717,20565011.0
2011-04-08,1.8029882272780475,1.8194535904086089,1.794755177087986,1.8029882272780475,6585166.0
2011-04-11,1.794755022607693,1.8029880720891107,1.7371255193615227,1.74535783159344,21534082.0
2011-04-12,1.7535908810748575,1.7700564271005663,1.720659973335814,1.74535783159344,21194439.0
2011-04-13,1.753591128221641,1.8276869251858985,1.753591128221641,1.8112206395899717,43614538.0
2011-04-14,1.778289674279349,1.7947552221355785,1.753591076026411,1.778289674279349,25346859.0
2011-04-15,1.770056669561799,1.770056669561799,1.7453580706714746,1.753591121280649,16495066.0
2011-04-18,1.761824114868649,1.761824114868649,1.74535783159344,1.74535783159344,6185928.0
2011-04-19,1.737125638625338,1.7535910014691158,1.728892588578674,1.737125638625338,10045439.0
2011-04-20,1.745358025629703,1.778289674279349,1.745358025629703,1.778289674279349,13989083.0
2011-04-21,1.7865229089884525,1.7865229089884525,1.753591076026411,1.778289674279349,7998370.0
2011-04-27,1.7865227882071797,1.7865227882071797,1.7535909574715571,1.7618241916240376,12232372.0
2011-04-28,1.770056669561799,1.770056669561799,1.7371257573119,1.753591121280649,7677351.0
2011-04-29,1.737125638625338,1.745357951422451,1.712427041422509,1.737125638625338,14028655.0
2011-05-02,1.7288926779538611,1.7535910921210884,1.72066018041878,1.7288926779538611,17854831.0
2011-05-03,1.7288927067027249,1.761824356202225,1.7288927067027249,1.753591121280649,12347828.0
2011-05-04,1.74535783159344,1.761824114868649,1.7288924698801056,1.74535783159344,14731129.0
2011-05-05,1.7288928737814049,1.7371259251862143,1.7124273239090386,1.7206603753138487,8353940.0
2011-05-06,1.7700566238826407,1.7865229089884525,1.753591076026411,1.778289674279349,21067097.0
2011-05-09,1.786522744622737,1.802988106651706,1.770056461031875,1.786522744622737,15914275.0
2011-05-10,1.7865226674719064,1.7947549795061215,1.7618240725579242,1.770056384592139,10276222.0
2011-05-11,1.7618241916240376,1.7782895540547,1.7453579076314605,1.7618241916240376,9978514.0
2011-05-12,1.74535783159344,1.761824114868649,1.7288924698801056,1.74535783159344,10470615.0
2011-05-13,1.74535783159344,1.7700564271005663,1.7371255193615227,1.74535783159344,6506162.0
2011-05-16,1.72066018041878,1.7453580416488157,1.72066018041878,1.7288926779538611,6575020.0
2011-05-17,1.737125638625338,1.745357951422451,1.728892588578674,1.737125638625338,4922034.0
2011-05-18,1.7288926779538611,1.7453580416488157,1.72066018041878,1.7288926779538611,9807864.0
2011-05-19,1.7371255193615227,1.7535908810748575,1.7288924698801056,1.74535783159344,10922663.0
2011-05-20,1.745357951422451,1.745357951422451,1.737125638625338,1.737125638625338,4271277.0
2011-05-23,1.728892588578674,1.745357951422451,1.7206600914691728,1.737125638625338,13491655.0
2011-05-24,1.737125638625338,1.745357951422451,1.728892588578674,1.737125638625338,23447454.0
2011-05-25,1.7288928737814049,1.7371259251862143,1.6877287226318625,1.7206603753138487,25728609.0
2011-05-26,1.720660014760694,1.720660014760694,1.68772836897932,1.6959616029713276,18408910.0
2011-05-27,1.69596183097522,1.71242719529855,1.671263231553013,1.71242719529855,5271983.0
2011-05-30,1.7041942725042285,1.7288928737814049,1.6959619583490908,1.7206603753138487,7119165.0
2011-05-31,1.7288926779538611,1.7453580416488157,1.72066018041878,1.7288926779538611,8828912.0
2011-06-01,1.737125638625338,1.737125638625338,1.7206600914691728,1.737125638625338,7149884.0
2011-06-02,1.7206603753138487,1.7288928737814049,1.7124273239090386,1.7206603753138487,7509275.0
2011-06-03,1.7041938475208864,1.712426896872579,1.663029706636652,1.671262940300717,8837908.0
2011-06-06,1.6547975748289436,1.6630298878280805,1.6012839462429065,1.609516996491612,15305834.0
2011-06-07,1.5971672914704984,1.5971672914704984,1.5560033313799977,1.5889349786646068,28784088.0
2011-06-08,1.5889349960235064,1.6095169762936123,1.5642363985245118,1.601283926148224,12727852.0
2011-06-09,1.5889350235934527,1.5930509036441975,1.5642364256659074,1.5642364256659074,13301292.0
2011-06-10,1.5642362952524445,1.5889348911208194,1.5560032456506083,1.5560032456506083,20955116.0
2011-06-14,1.547770386998249,1.5683523684487295,1.527188313391568,1.5518868201508254,8677529.0
2011-06-15,1.560120007844246,1.560120007844246,1.5230724792175672,1.527188267152126,10326462.0
2011-06-16,1.518955888783785,1.5230724137910907,1.4901407666698094,1.4901407666698094,23868687.0
2011-06-17,1.5066061317716717,1.514839181295372,1.486024060899548,1.4983737273412867,17458698.0
2011-06-20,1.514839181295372,1.5189557982134103,1.4983737273412867,1.4983737273412867,6955857.0
2011-06-21,1.5066061116727256,1.510722636379659,1.498373707352166,1.502489494809605,12167441.0
2011-06-22,1.539537672914023,1.5560031257556577,1.506606029981299,1.506606029981299,31174396.0
2011-06-23,1.4983738893099448,1.5189559624069142,1.469558765799313,1.4819076963264213,17619748.0
2011-06-24,1.510722674824904,1.527188128978348,1.502489533045331,1.510722674824904,13117618.0
2011-06-27,1.502489608287608,1.5395378726672082,1.4819076282917594,1.5395378726672082,18008528.0
2011-06-28,1.556003334247227,1.556003334247227,1.4901407768061965,1.4942573018415035,18251852.0
2011-06-29,1.51483928192468,1.51483928192468,1.481907634579388,1.4942573018415035,16703419.0
2011-06-30,1.5066060512410568,1.5230722415645006,1.4901405981670777,1.5148391003246873,13952549.0
2011-07-01,1.5230724996838076,1.5395379555482331,1.50248968917414,1.5230724996838076,7435798.0
2011-07-04,1.56423664629682,1.63009921476854,1.56423664629682,1.621866163319051,19678366.0
2011-07-05,1.634215576739437,1.6712631044299535,1.625982526579203,1.6630298699573292,15607937.0
2011-07-06,1.6465644766395362,1.6547975266485315,1.617749262389019,1.6383314266305409,10414290.0
2011-07-07,1.6465642776301073,1.6712628717347762,1.642447660966965,1.6465642776301073,7435305.0
2011-07-08,1.654797326644028,1.654797326644028,1.6300987325393594,1.6465642776301073,5852637.0
2011-07-11,1.6259825030316848,1.6383314329998326,1.5889349758776914,1.5930508558048362,7142415.0
2011-07-12,1.5848181744118837,1.588934791109882,1.5024894345430586,1.5148391003246873,13794001.0
2011-07-13,1.523072598233743,1.547770461081753,1.506606404054288,1.531304911995731,7460254.0
2011-07-14,1.5189557779497131,1.523072302656647,1.4819075163682445,1.502489494809605,6376725.0
2011-07-15,1.5066060512410568,1.5148391003246873,1.4901405981670777,1.5148391003246873,5486201.0
2011-07-18,1.514839161086593,1.523072302656647,1.498373707352166,1.502489494809605,5651423.0
2011-07-19,1.498373707352166,1.5189557779497131,1.494257182645232,1.502489494809605,6045723.0
2011-07-20,1.5230725359172936,1.543654517510813,1.5107228677489373,1.543654517510813,7364911.0
2011-07-21,1.5436542956547814,1.5601198417006663,1.535421246163276,1.5477701753072206,4347870.0
2011-07-22,1.572468618634009,1.5848182852795722,1.5642363062239433,1.572468618634009,6234119.0
2011-07-25,1.5642363776808978,1.5683522576053823,1.5395378726672082,1.5395378726672082,4533747.0
2011-07-26,1.5560033042232146,1.5889349509330704,1.5477702543114618,1.584818333821002,9540038.0
2011-07-27,1.572468586532236,1.584818252925682,1.5436542956547814,1.5477701753072206,7725659.0
2011-07-28,1.5230724996838076,1.5395379555482331,1.5189559744443537,1.5230724996838076,5582847.0
2011-07-29,1.5271882776876022,1.5313048029001388,1.5148393471433788,1.5189559645121136,13096279.0
2011-08-02,1.5230724792175672,1.5395379348607388,1.5189559540334288,1.527188267152126,6806666.0
2011-08-03,1.4983737885004025,1.502489576180743,1.4736752840144982,1.4736752840144982,8013000.0
2011-08-04,1.473675307703628,1.4942572875905102,1.4366270435201702,1.4407436606724109,12146469.0
2011-08-05,1.3584155825666262,1.3995796352770118,1.350182532418442,1.3913473223783877,17044035.0
2011-08-08,1.3666487391881568,1.3707645270558066,1.3131350185386848,1.3131350185386848,18495049.0
2011-08-09,1.2266905142232287,1.3213681985539836,1.2184573715981677,1.3213681985539836,21522410.0
2011-08-10,1.3584155575608514,1.3625321747153594,1.2637378786606348,1.2925530007116794,59256346.0
2011-08-11,1.2431559423174543,1.267854448079324,1.2431559423174543,1.2555056099012736,19338242.0
2011-08-12,1.280204189664629,1.2843199777955083,1.2349237006660172,1.2472725395578854,17851708.0
2011-08-15,1.2596212676976812,1.2925529124995736,1.2596212676976812,1.2596212676976812,11431618.0
2011-08-16,1.3049019763316374,1.3213681690579973,1.2555056099012736,1.2555056099012736,21578784.0
2011-08-17,1.267854413606252,1.2966695358833733,1.2596213635450273,1.2966695358833733,11932455.0
2011-08-18,1.313135054030459,1.313135054030459,1.2719710919324396,1.2843199303682913,7694704.0
2011-08-19,1.2513889402719205,1.2678543950601553,1.193758788716882,1.193758788716882,10423555.0
2011-08-22,1.2019919150920984,1.2102250577126266,1.1690610034215585,1.1690610034215585,7349267.0
2011-08-23,1.1731766640409018,1.267854338041069,1.169060876505146,1.267854338041069,12207215.0
2011-08-24,1.3090183579382333,1.3172514994767346,1.251388855385758,1.251388855385758,23105398.0
2011-08-25,1.2884364930735377,1.309018473249077,1.2843198758635628,1.3049019481952966,17579911.0
2011-08-26,1.2966695358833733,1.3213681331298823,1.2884364858221489,1.2966695358833733,12794444.0
2011-08-29,1.3172515977644088,1.3254839105114922,1.2802040708100877,1.2925530007116794,9296649.0
2011-08-30,1.313134990912464,1.3172516080992702,1.292553010852761,1.2966695358833733,8139766.0
2011-08-31,1.2925530007116794,1.2966695257099945,1.2719710208134578,1.2925530007116794,13178009.0
2011-09-01,1.300786180436601,1.3378336163048123,1.2925530380459704,1.3131350185386848,14124745.0
2011-09-02,1.3131349845711098,1.3460667238760045,1.304901934549644,1.341950106709078,13046196.0
2011-09-05,1.325483866659959,1.3460666752829704,1.3188981088363647,1.329600391522085,13891022.0
2011-09-06,1.300786215594607,1.309018528801979,1.2760876171609192,1.2843199303682913,13025603.0
2011-09-07,1.3090183736950798,1.3090183736950798,1.292552919825558,1.3090183736950798,9341300.0
2011-09-08,1.3254839283708355,1.3254839283708355,1.296669543181098,1.3049019481952966,8525027.0
2011-09-09,1.313134998302857,1.3213681405666122,1.3007861603910726,1.3049019481952966,4195088.0
2011-09-12,1.2884363795757512,1.2925529042669086,1.2390391891560992,1.251388855385758,9118165.0
2011-09-13,1.2596212192863416,1.2678542684046723,1.2266903129995872,1.2308068375587526,11188687.0
2011-09-14,1.247272502935613,1.2513890281952385,1.214341591045398,1.22669052173088,10995885.0
2011-09-15,1.2678543658529189,1.271970982884674,1.2472723865684296,1.271970982884674,13633589.0
2011-09-16,1.2843197781879534,1.3172515153326847,1.2802039906967448,1.3090183736950798,11679264.0
2011-09-19,1.2925529621691632,1.2925529621691632,1.271970982884674,1.271970982884674,3734339.0
2011-09-20,1.2719709259044265,1.276087450595584,1.243155806003443,1.251388855385758,4851861.0
2011-09-21,1.284319770908633,1.284319770908633,1.2431558139214829,1.2596212676976812,9586825.0
2011-09-22,1.2349236371510173,1.247272475407756,1.2061085139067969,1.2102250390755689,9049070.0
2011-09-23,1.1937589190908264,1.2143416383468983,1.17729346250435,1.1896431309204742,12400945.0
2011-09-26,1.206108532480462,1.206108532480462,1.1690610034215585,1.1690610034215585,7074256.0
2011-09-27,1.193758670767085,1.2019917198944072,1.173176600885881,1.1855262667330482,14355207.0
2011-09-28,1.1896430009960277,1.2019918386576738,1.181409858899043,1.193758788716882,15503816.0
2011-09-29,1.1896430766451918,1.1937588646277686,1.1484790223541232,1.1690610034215585,13846547.0
2011-09-30,1.1690608729517626,1.1731766604750085,1.1443623694085707,1.1608278234062597,19900891.0
2011-10-04,1.1361292601260815,1.14847892695292,1.1278961181894591,1.132012735235866,10537088.0
2011-10-05,1.144362402062704,1.144362402062704,1.1114306637219324,1.132012735235866,8591162.0
2011-10-06,1.1361294063352472,1.1896431309204742,1.1361294063352472,1.1896431309204742,8868621.0
2011-10-07,1.1937586694633648,1.2308068375587526,1.189642882153667,1.2308068375587526,20100524.0
2011-10-10,1.2349234938706195,1.2637377843659254,1.2266903523321186,1.251388855385758,6648158.0
2011-10-11,1.267854376082619,1.2843198306243957,1.2637378511738402,1.276087518056368,6399829.0
2011-10-12,1.2678543862465317,1.2884364580182768,1.251388931572758,1.280204053228062,8516209.0
2011-10-13,1.2925529905057964,1.3007861325936114,1.2637378686822738,1.2884364655399854,8666360.0
2011-10-14,1.25550563611191,1.300786215594607,1.25550563611191,1.2843199303682913,10213223.0
2011-10-17,1.309018387863257,1.309018387863257,1.267854338041069,1.267854338041069,8356625.0
2011-10-18,1.2637378915404325,1.2637378915404325,1.1855264039925506,1.20199185906027,9985848.0
2011-10-19,1.2184572598741108,1.2308069266012245,1.2019918055395435,1.2225738768872754,14393026.0
2011-10-20,1.2184572320436706,1.230806898488709,1.2061083950043243,1.2184572320436706,7359608.0
2011-10-21,1.22669040174425,1.2390392390656524,1.2184572598741108,1.2225738768872754,10503589.0
2011-10-24,1.239039197047919,1.2596212676976812,1.2349235017362252,1.2596212676976812,5072936.0
2011-10-25,1.2513890274705095,1.2555056448839506,1.2308070462776968,1.2390393595425866,6107490.0
2011-10-26,1.2184574148316365,1.255505682475076,1.214341626700757,1.2472725395578854,9389215.0
2011-10-27,1.2555055659135514,1.2925530007116794,1.2555055659135514,1.2925530007116794,4727587.0
2011-10-28,1.300786104076483,1.3131349414536524,1.271970982884674,1.271970982884674,9895395.0
2011-10-31,1.2802041985184716,1.3666488360454518,1.2637380047264126,1.3271306897628905,32341391.0
2011-11-02,1.3337170631283608,1.3337170631283608,1.2966695358833733,1.2966695358833733,11829446.0
2011-11-03,1.313134990912464,1.3254839209109426,1.292553010852761,1.2966695358833733,7870131.0
2011-11-04,1.3172515541852288,1.3378335334025278,1.3172515541852288,1.329600391522085,5814418.0
2011-11-07,1.333717108519926,1.3419501588613534,1.3172516529304523,1.325483966022302,6735697.0
2011-11-08,1.33371703636569,1.3419500862617082,1.3213681066150085,1.33371703636569,8258298.0
2011-11-09,1.337833581698345,1.3460667238760045,1.3254839145099533,1.341950106709078,18224003.0
2011-11-10,1.3090183833476887,1.3131349081187529,1.2884364045856884,1.3007860710550674,4015433.0
2011-11-11,1.3131349371669123,1.333717008540401,1.3106650591121125,1.329600391522085,5251820.0
2011-11-14,1.3501824197900814,1.383114064698584,1.3501824197900814,1.3542989445207845,9256722.0
2011-11-15,1.3542990642696977,1.3666487317099687,1.3501825391750055,1.3584155893643894,16924964.0
2011-11-16,1.3584154762767071,1.461325553922322,1.3584154762767071,1.4036960505181832,29282414.0
2011-11-17,1.407812777581391,1.407812777581391,1.3748810377696294,1.3913473223783877,8510663.0
2011-11-18,1.3666487693796885,1.3831142251189343,1.358415626807174,1.3666487693796885,4168911.0
2011-11-21,1.3666487113101755,1.3748810241271132,1.3353636187009612,1.3501825190210013,6383962.0
2011-11-22,1.3337170526643152,1.341950102660945,1.2859665054206595,1.2925530007116794,11294476.0
2011-11-23,1.2884365953322046,1.292553120712699,1.2472725395578854,1.2472725395578854,16155830.0
2011-11-24,1.251388815261295,1.251388815261295,1.2225737884404215,1.2308068375587526,12939838.0
2011-11-25,1.234923588156685,1.234923588156685,1.197875323888576,1.197875323888576,14017318.0
2011-11-28,1.2061085398276423,1.2678544834060814,1.1855264664786305,1.2390393595425866,19768679.0
2011-11-29,1.2431560141773912,1.2719711389036403,1.2266905577488267,1.2472725395578854,7331348.0
2011-11-30,1.2431560141773912,1.2596214706059556,1.2349237006660172,1.2472725395578854,9125947.0
2011-12-01,1.2678543336674997,1.3007860710550674,1.2596212841253729,1.3007860710550674,10435863.0
2011-12-02,1.3007862174752176,1.3254839865388262,1.2966696000845876,1.3213681985539836,5666557.0
2011-12-05,1.3337169659605792,1.358415469251488,1.3254838243429852,1.3542989445207845,7862365.0
2011-12-06,1.3542990160123902,1.3666486830126097,1.3254838943134797,1.33371703636569,11982447.0
2011-12-07,1.3419500862617082,1.3584155409603993,1.329600419261489,1.33371703636569,7590086.0
2011-12-08,1.33371703636569,1.3419500862617082,1.317251581666999,1.33371703636569,7473531.0
2011-12-09,1.3172515153326847,1.3337169692022064,1.292552919825558,1.3090183736950798,7351543.0
2011-12-12,1.3296004534246164,1.333717070634591,1.296669543181098,1.3049019481952966,5050846.0
2011-12-13,1.2802039940312864,1.2925529231922648,1.263737802869375,1.263737802869375,4382744.0
2011-12-14,1.2596212676976812,1.2678543171324348,1.251388863356237,1.2596212676976812,6735738.0
2011-12-15,1.259621397794242,1.263737922936783,1.2308070119832073,1.2555056099012736,12752065.0
2011-12-16,1.259621259674768,1.2616799367231857,1.230806877023276,1.251388855385758,8578365.0
2011-12-19,1.2431559604792597,1.2472724856819406,1.206108523841901,1.214341574247263,6719488.0
2011-12-20,1.214341574247263,1.2266905047619208,1.189643068124562,1.214341574247263,7866978.0
2011-12-21,1.2308071935122016,1.2513891771671208,1.2225741420128455,1.2349238114180898,8412930.0
2011-12-22,1.222573969488505,1.2349236371510173,1.2061085139067969,1.2102250390755689,4317959.0
2011-12-23,1.2349236644063302,1.239039360260163,1.2225739964712548,1.22669052173088,4751576.0
2011-12-28,1.234923543614389,1.2390392390656524,1.2225738768872754,1.2225738768872754,2219679.0
2011-12-29,1.2102250012970035,1.2225739313244537,1.1978753340200003,1.20199185906027,3439818.0
2011-12-30,1.20199185906027,1.2184573141279895,1.20199185906027,1.20199185906027,1509682.0
2012-01-03,1.2143414445302247,1.226690373725759,1.2061083950043243,1.2184572320436706,1524778.0
2012-01-04,1.2266904072839404,1.271970982884674,1.2242204370648877,1.271970982884674,10020212.0
2012-01-05,1.2431559423174543,1.265384569856278,1.2431559423174543,1.2555056099012736,3529580.0
2012-01-06,1.2390393226379794,1.2596213953739577,1.2061085039038748,1.2061085039038748,6381117.0
2012-01-09,1.2143415642443407,1.2184573521635356,1.201991896581828,1.2102250390755689,6252893.0
2012-01-10,1.2266904171815087,1.2843198306243957,1.2266904171815087,1.276087518056368,11813784.0
2012-01-11,1.2843197627284075,1.296669428958066,1.2349234938706195,1.251388855385758,10639784.0
2012-01-12,1.243155976956027,1.2555056448839506,1.2390393595425866,1.2390393595425866,6582395.0
2012-01-13,1.2431559776759875,1.2513890281952385,1.214341591045398,1.22669052173088,6779735.0
2012-01-16,1.2266905047619208,1.2266905047619208,1.2102250490445818,1.214341574247263,3338861.0
2012-01-17,1.2225741420128455,1.2349238114180898,1.2184575241069573,1.2349238114180898,4457320.0
2012-01-18,1.2349235017362252,1.2596212676976812,1.2266903601452843,1.2596212676976812,6199767.0
2012-01-19,1.2637377843659254,1.2637377843659254,1.2472723306946008,1.251388855385758,4165098.0
2012-01-20,1.2555054802298002,1.2678543171324348,1.2472723386388598,1.2596212676976812,4563199.0
2012-01-23,1.2596213635450273,1.2966695358833733,1.2555055757639677,1.2966695358833733,5671054.0
2012-01-24,1.300786180436601,1.317251635812098,1.296669563163188,1.3131350185386848,7441634.0
2012-01-25,1.3090184934214673,1.3213681609293153,1.3049019683042504,1.3131350185386848,6419173.0
2012-01-27,1.3090184934214673,1.3254839487969643,1.2884365129287532,1.3131350185386848,5132040.0
2012-01-30,1.3213681609293153,1.333717091187595,1.3090184934214673,1.3131350185386848,2826659.0
2012-01-31,1.3296004459415551,1.3296004459415551,1.2802040808542827,1.2966695358833733,6146230.0
2012-02-01,1.300786215594607,1.300786215594607,1.280204142389399,1.2843199303682913,5149372.0
2012-02-02,1.3172515537103788,1.333717008059616,1.300786099361141,1.3172515537103788,8884032.0
2012-02-03,1.325483966022302,1.333717108519926,1.3131350356035416,1.325483966022302,6948896.0
2012-02-06,1.3378335613136991,1.3584155409603993,1.3213681066150085,1.33371703636569,5573218.0
2012-02-07,1.3378335613136991,1.3584155409603993,1.33371703636569,1.33371703636569,4601313.0
2012-02-08,1.337833581698345,1.3542990366479215,1.3296004395206862,1.341950106709078,5195327.0
2012-02-09,1.341949986507479,1.3460666033056707,1.31725148374874,1.3378334618654733,5804116.0
2012-02-10,1.3296003621096897,1.3378335038080047,1.2966694541278154,1.3007860710550674,6310143.0
2012-02-13,1.3007861530701796,1.313134990912464,1.2719710307930585,1.2966695358833733,5979739.0
2012-02-14,1.2884364090302576,1.2966694586007852,1.2637378132558057,1.267854338041069,13143223.0
2012-02-15,1.2760876171609192,1.3049020035734995,1.2719710919324396,1.2843199303682913,9586862.0
2012-02-16,1.2678543569664626,1.387230628523024,1.263737832119751,1.3625321245360835,32196222.0
2012-02-17,1.346066751552683,1.3600622364898665,1.3296004668587988,1.346066751552683,13877399.0
2012-02-20,1.3584155354716652,1.383114132122771,1.354299010540289,1.3789976071913947,6705123.0
2012-02-21,1.3666487959753275,1.3872307773232673,1.3625322706870602,1.3831142520349995,7355117.0
2012-02-22,1.370764427176096,1.4078126897505772,1.3542989730003416,1.370764427176096,12705582.0
2012-02-23,1.3707645573382623,1.3789976999107765,1.350182576390858,1.3666487693796885,7495619.0
2012-02-24,1.370764584013997,1.4078128508274064,1.3625322706870602,1.3831142520349995,9505044.0
2012-02-27,1.39134740468049,1.3954631927484826,1.374881119097705,1.3872307872066936,4465360.0
2012-02-28,1.391347251307724,1.4407436143935446,1.391347251307724,1.411929230533482,10103756.0
2012-02-29,1.4160450360293066,1.4489766824185633,1.4119292483630372,1.4242781780170994,10348019.0
2012-03-01,1.4119292104460597,1.4386856540402166,1.39134723151312,1.4160449980018006,7931392.0
2012-03-02,1.42427828705744,1.444860268118825,1.4160451444393316,1.4366271255007168,5804912.0
2012-03-05,1.43251133751935,1.44897679334978,1.428394812288395,1.4366271255007168,6411373.0
2012-03-06,1.4325112658623471,1.4613256508509007,1.4283947408373088,1.4448601958441047,18091401.0
2012-03-07,1.4407436143935446,1.4407436143935446,1.411929230533482,1.411929230533482,10521795.0
2012-03-08,1.4242781501649853,1.4283946750002865,1.4119292207524097,1.4201615331734947,5012298.0
2012-03-09,1.4119293761156742,1.4325113574636137,1.3584156532425926,1.3831142520349995,18221452.0
2012-03-12,1.3789975788296007,1.395463033123118,1.358415507533182,1.3625321245360835,11303112.0
2012-03-13,1.3789976019737806,1.43662701551497,1.3789976019737806,1.4242781780170994,10062725.0
2012-03-14,1.4407436532166265,1.4695586829464868,1.4283947233857432,1.4325112483604874,11239687.0
2012-03-15,1.448976867932268,1.461325799167374,1.4407438170465825,1.4530934855313145,8407172.0
2012-03-16,1.4530934855313145,1.4654423246102168,1.4407438170465825,1.4530934855313145,6576991.0
2012-03-19,1.4572098906460578,1.4695587287052634,1.453093365543134,1.4613256784994155,10290052.0
2012-03-20,1.4654421758759393,1.4695587009009774,1.4448601958441047,1.4448601958441047,6358544.0
2012-03-21,1.4448602331084466,1.4736753560897211,1.4366270906898355,1.46544221367111,8714554.0
2012-03-22,1.4530934855313145,1.477791993094949,1.4407438170465825,1.4530934855313145,9762995.0
2012-03-23,1.4283947029329,1.440743632586962,1.4160450360293066,1.4242781780170994,8409838.0
2012-03-26,1.457210010974157,1.477791993094949,1.448976867932268,1.4530934855313145,7203000.0
2012-03-27,1.4695587388023177,1.4695587388023177,1.453093375527058,1.46544221367111,3091029.0
2012-03-28,1.4530934022215711,1.4860242215332529,1.4530934022215711,1.4819076963264213,8839244.0
2012-03-29,1.481907634579388,1.5024896146625646,1.4695587045668257,1.4942573018415035,5952411.0
2012-03-30,1.48602398258533,1.498373648376235,1.4613254804091678,1.4695585294989826,12345794.0
2012-04-02,1.4654421083313405,1.4654421083313405,1.407812695917109,1.4201615331734947,13115144.0
2012-04-03,1.4283946848954223,1.4366269973735362,1.407812705669664,1.411929230533482,7430543.0
2012-04-04,1.407812695361788,1.4119292201954652,1.378997574463185,1.407812695361788,10577119.0
2012-04-05,1.395463144965717,1.395463144965717,1.374881072019701,1.374881072019701,6747908.0
2012-04-10,1.3666487317099687,1.370764519555097,1.3542990642696977,1.3584155893643894,5404064.0
2012-04-11,1.341950058264654,1.3542989877577003,1.325483866659959,1.329600391522085,7926266.0
2012-04-12,1.3337170035462411,1.3625321245360835,1.3296003865433392,1.3625321245360835,4556266.0
2012-04-13,1.378997689352538,1.4036961953189973,1.3625322337393588,1.374881072019701,5708663.0
2012-04-16,1.358415507533182,1.3748809618266993,1.3542989826864702,1.3625321245360835,2362333.0
2012-04-17,1.366648731936181,1.383114187224306,1.346066751552683,1.346066751552683,3838347.0
2012-04-18,1.3748810825464204,1.3831142251189343,1.358415626807174,1.3666487693796885,4401509.0
2012-04-19,1.3831141869953685,1.3831141869953685,1.3584155893643894,1.3584155893643894,6119674.0
2012-04-20,1.3584155893643894,1.3666487317099687,1.3501825391750055,1.3584155893643894,3117449.0
2012-04-23,1.3501824628955748,1.358415512619827,1.325483866659959,1.329600391522085,4392573.0
2012-04-24,1.3296003490736883,1.3542989445207845,1.3254838243429852,1.3542989445207845,12333787.0
2012-04-26,1.3584155616586544,1.3707644915974977,1.3337170566876124,1.341950106709078,7928564.0
2012-04-27,1.3419501588613534,1.3419501588613534,1.3131350356035416,1.325483966022302,9269044.0
2012-04-30,1.3378336092057408,1.3501825393984923,1.3353636388547996,1.346066751552683,7329441.0
2012-05-01,1.3378335283929528,1.3666486493827952,1.3378335283929528,1.3625321245360835,8020168.0
2012-05-02,1.3542990644938655,1.3584155895892391,1.341950134301114,1.346066751552683,4787449.0
2012-05-03,1.3584154399822064,1.3707643688149271,1.3353634917865584,1.3378334618654733,6291512.0
2012-05-04,1.3460667970233795,1.350182585008222,1.3131350559289223,1.3213681985539836,8479797.0
2012-05-07,1.3007860540905145,1.3007860540905145,1.2596212676976812,1.2596212676976812,10186579.0
2012-05-08,1.2760874587233753,1.280203983440752,1.251388863356237,1.2596212676976812,10069715.0
2012-05-09,1.251388815261295,1.251388815261295,1.2225737884404215,1.2308068375587526,6474971.0
2012-05-10,1.243155976956027,1.2513890274705095,1.2266905210204553,1.2390393595425866,10572284.0
2012-05-11,1.2349237998853075,1.2472726397693366,1.2266906563066298,1.2431561140581022,5637238.0
2012-05-14,1.251388855385758,1.2637377843659254,1.230806877023276,1.251388855385758,10550538.0
2012-05-15,1.2431559423174543,1.259621397794242,1.2349236292819448,1.2555056099012736,11045582.0
2012-05-16,1.2431559604792597,1.2472724856819406,1.206108523841901,1.214341574247263,9097686.0
2012-05-17,1.210224947409683,1.22669040174425,1.206108422552708,1.2225738768872754,4064324.0
2012-05-18,1.2102249521080748,1.2102249521080748,1.1731766890324244,1.177293306061571,3676326.0
2012-05-21,1.1937587604600608,1.1978752853330168,1.1690609014089923,1.177293306061571,4310001.0
2012-05-22,1.1937588462442843,1.2102250390755689,1.1772933906625769,1.2102250390755689,8712896.0
2012-05-23,1.2102250290385062,1.2102250290385062,1.1896430484587242,1.2061085039038748,5014045.0
2012-05-24,1.1896430583250894,1.2143415642443407,1.1772933906625769,1.2102250390755689,10611423.0
2012-05-25,1.2019918488940289,1.2143415160665811,1.1937587988831229,1.197875323888576,4311478.0
2012-05-28,1.210225209857282,1.243156125667765,1.201992066201716,1.2349238114180898,7691446.0
2012-05-29,1.2184572107936171,1.259621259674768,1.2143414233519512,1.251388855385758,5173520.0
2012-05-30,1.239039360260163,1.247272502935613,1.21845737905543,1.22669052173088,4038620.0
2012-05-31,1.2061085405261474,1.2349236644063302,1.2061085405261474,1.22669052173088,4820191.0
2012-06-01,1.2349236269091155,1.2349236269091155,1.197875361478416,1.2061085039038748,4000343.0
2012-06-04,1.1772934087924982,1.1896430766451918,1.1608279529572283,1.1690610034215585,5907603.0
2012-06-05,0.9550070870554352,1.0373359372533104,0.9385416303469514,0.950890561604958,46986511.0
2012-06-06,0.9550069585714142,0.963240100520907,0.9056098578420873,0.9261926666377236,49652241.0
2012-06-07,0.9508903976531204,0.9591235392907252,0.8479803202895935,0.87267891579672,55226004.0
2012-06-08,0.876795599783564,0.8973776742881573,0.7903510527454393,0.7985833664725327,86650424.0
2012-06-12,0.8479803378760601,0.9261926507602124,0.835631500647329,0.8850278632803371,41724214.0
2012-06-13,0.9261928025963015,0.9426582595065808,0.897377677027034,0.9056099907792532,26985557.0
2012-06-14,0.9097264894033824,0.9426582316568528,0.8932610329795554,0.9385416141213409,19662683.0
2012-06-15,0.950890561604958,0.959123704662115,0.9426582479536316,0.950890561604958,17705549.0
2012-06-18,0.9673567296389796,0.996171116833276,0.9550070614623032,0.971473347135339,65577399.0
2012-06-19,0.9591236880806792,0.9632402134599892,0.9303085633627208,0.9385416141213409,17363905.0
2012-06-20,0.9467746743150058,0.959123604280578,0.9385415321195266,0.9550069871047412,29785744.0
2012-06-21,0.9550070705451676,0.9673567388392992,0.927838592841414,0.9385416141213409,14677753.0
2012-06-22,0.9261926387228884,0.930308426245964,0.9138429722489556,0.9220760217941186,12886393.0
2012-06-25,0.922076000808517,0.9241339406013122,0.8973774978284607,0.9138429514507306,7027499.0
2012-06-26,0.8973775503988722,0.9097263879094856,0.8809120958120188,0.8809120958120188,8436736.0
2012-06-27,0.8850278632803371,0.8932609129325016,0.8726789338954165,0.8850278632803371,7632087.0
2012-06-28,0.8932608944069502,0.8973775113038464,0.8644457741591153,0.87267891579672,8443920.0
2012-06-29,0.8685624090693345,0.8990240845514926,0.8685624090693345,0.8850278632803371,15740466.0
2012-07-02,0.9014942025279618,0.9179596594382412,0.8891445338689741,0.9056099907792532,10378281.0
2012-07-03,0.9014941136390242,0.9056099014844914,0.8932609712927666,0.9014941136390242,5062796.0
2012-07-04,0.9056099907792532,0.9138431339373134,0.897377677027034,0.9056099907792532,11066063.0
2012-07-05,0.905609809936758,0.9467745959447594,0.901494022507354,0.9138429514507306,23955216.0
2012-07-06,0.913843043830749,0.91795956892578,0.897377588543993,0.9014941136390242,4696409.0
2012-07-09,0.893260923326011,0.9031407120422296,0.8891443984520311,0.8891443984520312,4494269.0
2012-07-10,0.897377642239046,0.9014941675803916,0.8644459002892871,0.8644459002892871,7119051.0
2012-07-11,0.8685625939682708,0.872679119670676,0.852097136252114,0.8603301876569244,3861865.0
2012-07-12,0.8685625939682708,0.8767956453730811,0.8603301876569244,0.8603301876569244,4923071.0
2012-07-13,0.8603300849682072,0.8825587128770129,0.8603300849682072,0.8685624902969367,4018086.0
2012-07-16,0.8809121585591249,0.8850279465228075,0.8397473672074413,0.847980417633976,8498130.0
2012-07-17,0.8438639186759669,0.8726790431281791,0.8438639186759669,0.8644459002892871,4400048.0
2012-07-18,0.8644459002892871,0.8685625177868339,0.8562135868562043,0.8644459002892871,3678690.0
2012-07-19,0.8809120574343245,0.8809120574343245,0.8562134619271982,0.87267891579672,5079820.0
2012-07-20,0.872679035335737,0.8850279661560989,0.8644458925703618,0.8767955606403247,3828074.0
2012-07-23,0.8644458456353075,0.8726789879536646,0.8520970076416254,0.8520970076416254,2663152.0
2012-07-24,0.8562135220791681,0.8562135220791681,0.8109329447806936,0.8273983998069706,8417533.0
2012-07-25,0.8150495071593088,0.8232819125030088,0.8109329819407649,0.8150495071593088,4674811.0
2012-07-26,0.8479803575184182,0.9056098632946928,0.8397473076755461,0.8932609336237253,20091082.0
2012-07-27,0.8973776881392408,0.9014942136911436,0.8850280193273271,0.8973776881392408,9153745.0
2012-07-30,0.9056099907792532,0.9179596594382412,0.8850280083680463,0.9056099907792532,11238739.0
2012-07-31,0.9056099640240723,0.9385416141213409,0.9031408229085816,0.9385416141213409,11069287.0
2012-08-01,0.938541504078148,0.9426581211309898,0.9220760495848817,0.9261926666377236,6398592.0
2012-08-02,0.9303084542848462,0.9550069585714142,0.9220760495848817,0.9261926666377236,9200519.0
2012-08-03,0.9220760940208113,0.9220760940208113,0.9014941136390242,0.9014941136390242,5129846.0
2012-08-06,0.922076000808517,0.9261926176435966,0.9097263346156512,0.9138429514507306,2716040.0
2012-08-07,0.9179595149589832,0.9426581111399676,0.911373019900436,0.934424969277736,6096419.0
2012-08-08,0.9467746844647288,0.9611814623916956,0.9385415421809876,0.9467746844647288,10634037.0
2012-08-09,0.9591235358514656,0.9591235358514656,0.9179594866224248,0.9179594866224248,7511761.0
2012-08-10,0.9220761576975136,0.9508905451658576,0.9220761576975136,0.9385416141213409,6344930.0
2012-08-13,0.9344250070998836,0.959123604280578,0.9344250070998836,0.9550069871047412,5117206.0
2012-08-14,0.9591235222764352,0.9755889758538696,0.9550069054525656,0.9591235222764352,4219390.0
2012-08-15,0.967356571611803,0.9731190057595476,0.9385414518751312,0.9591235222764352,6723656.0
2012-08-16,0.971473373169749,0.971473373169749,0.9467747734041086,0.950890561604958,6096017.0
2012-08-17,0.9426580686990008,0.9591235222764352,0.9426580686990008,0.9591235222764352,3024605.0
2012-08-20,0.959123651844166,0.967356702291734,0.9550070344641832,0.967356702291734,3767996.0
2012-08-21,0.9714732173908768,0.99617098379032,0.959123550863552,0.9755890049317468,8166549.0
2012-08-22,0.9755888754146166,0.9755888754146166,0.9591234235323408,0.9632399477762184,4411602.0
2012-08-23,0.9797055779762802,1.029102679863365,0.9714732652395596,0.9879387201187394,19384361.0
2012-08-24,0.9838221093050782,0.9838221093050782,0.9550069871047412,0.9550069871047412,5733917.0
2012-08-27,0.9673567296389796,0.983822185906207,0.9673567296389796,0.971473347135339,2753590.0
2012-08-28,0.9797055401034406,0.9879386819276282,0.9467746316181032,0.9797055401034406,7569594.0
2012-08-29,0.9755889758538696,0.9797055005215533,0.9508903807848816,0.9591235222764352,5235664.0
2012-08-30,0.963240129300221,0.9673566543198632,0.9385415321195266,0.9550069871047412,11687719.0
2012-08-31,0.9632401396264584,0.9714732819101995,0.9426581594009557,0.9467746844647288,10390974.0
2012-09-03,0.9673564720200962,0.9755888754146166,0.9591234235323408,0.9632399477762184,10264793.0
2012-09-04,0.9591236880806792,0.9632402134599892,0.9303085633627208,0.9385416141213409,9132346.0
2012-09-05,0.938541504078148,0.9467746460276408,0.909726382738738,0.9261926666377236,12763911.0
2012-09-06,0.9673566480902336,1.004404082841726,0.9591235981039676,0.9879387201187394,44526203.0
2012-09-07,1.0126373360572956,1.0579179179179363,1.0085208106126335,1.037335935788049,25556740.0
2012-09-10,1.0538011990995386,1.0826154895816689,1.0496845822540772,1.0538011990995386,16667417.0
2012-09-11,1.0414515755817455,1.0455681004398247,1.02498612124276,1.0291026461008392,10026446.0
2012-09-12,1.0332190500096268,1.0373356665420024,1.020869384724859,1.0249860012572345,7375090.0
2012-09-13,1.0208695656916789,1.0291027080597177,1.0167530405857572,1.0167530405857572,7999450.0
2012-09-14,1.0332192433531793,1.0373358606558865,1.0126372627140032,1.0208695757574513,10387476.0
2012-09-17,1.0208695757574513,1.0332192433531793,1.0167530506109408,1.0208695757574513,2542965.0
2012-09-18,1.020869384724859,1.0291025256334303,1.0167528603486629,1.0249860012572345,7705747.0
2012-09-19,1.020869384724859,1.0332190500096268,1.020869384724859,1.0249860012572345,8643811.0
2012-09-20,1.0414516139086982,1.06203359386321,1.0332192089829062,1.0496846639278443,14730429.0
2012-09-21,1.0538012605283629,1.0579177854576007,1.0332191888193225,1.0414515935844566,7179035.0
2012-09-24,1.0373358606558865,1.0389816781711998,1.0167530506109408,1.0208695757574513,5301191.0
2012-09-25,1.0291027927425214,1.0414517239830847,1.0249862672978591,1.037335935788049,3663422.0
2012-09-26,1.0249862673339805,1.0291027927787877,1.0002876676023569,1.0002876676023569,9227373.0
2012-09-27,1.0002876786936128,1.0085208218307202,0.9838222218252368,0.9920553649623444,4425606.0
2012-09-28,0.9961710430317698,1.012637235328704,0.9920552552461378,1.0044040931021398,7035234.0
2012-10-01,1.0085206610042958,1.0085206610042958,0.9797055401034406,0.9797055401034406,4611552.0
2012-10-02,1.0044040931021398,1.012637235328704,1.0002875680669547,1.0044040931021398,11596060.0
2012-10-03,1.004404130583637,1.0188117383539503,1.000287605394835,1.012637273117439,9010899.0
2012-10-04,1.012637235328704,1.0208695481495211,0.9961710430317698,1.0044040931021398,9314084.0
2012-10-05,1.0085206669037745,1.0291026461008392,1.004404049889505,1.0291026461008392,7058150.0
2012-10-08,1.033219181272533,1.0373357983278948,1.0249861314741926,1.033219181272533,3384905.0
2012-10-09,1.0373357454357428,1.066150035917873,1.0332191285902812,1.0538011990995386,7413543.0
2012-10-10,1.0538013711869931,1.1031984774944985,1.0538013711869931,1.090848809253766,14043530.0
2012-10-11,1.0661501937182682,1.0990819353257493,1.0661501937182682,1.078499861770149,7950136.0
2012-10-12,1.0743833160474443,1.1031984396523866,1.0743833160474443,1.0826156292384674,6587768.0
2012-10-15,1.0908487718352746,1.0908487718352746,1.078499841267749,1.0826156292384674,4090053.0
2012-10-16,1.0867321644101613,1.0908486893190754,1.082615547345056,1.0867321644101613,3504542.0
2012-10-17,1.09496534442546,1.0990819619800545,1.078499887925309,1.09496534442546,5808703.0
2012-10-18,1.1114305263709705,1.1278959788036909,1.103198214857417,1.115547142908644,10145957.0
2012-10-19,1.1031983050969374,1.1114306172838777,1.0990817803787192,1.1031983050969374,3895918.0
2012-10-22,1.0908488190270684,1.1031984873784462,1.0867322936286763,1.09496534442546,4170450.0
2012-10-23,1.0949651635043145,1.119663758876501,1.0949651635043145,1.1031983050969374,4420797.0
2012-10-24,1.0990819521329882,1.1031984774944985,1.090848809253766,1.090848809253766,4595605.0
2012-10-25,1.1031982851708737,1.127896050691284,1.094965143726958,1.1073140725652555,9766004.0
2012-10-26,1.1073140725652555,1.1196637386530366,1.1031982851708737,1.1073140725652555,18427451.0
2012-10-29,1.1114306172838777,1.1155472341582826,1.0990817803787192,1.1031983050969374,8165612.0
2012-10-30,1.1073140925656593,1.1089607393154213,1.0949651635043145,1.1031983050969374,5795289.0
2012-10-31,1.1073142755272196,1.1073142755272196,1.078499887925309,1.09496534442546,9877655.0
2012-11-01,1.086732096717407,1.0908486213699018,1.053801189684046,1.0620335017395512,8101940.0
2012-11-02,1.0702667638559182,1.0743832889724845,1.0496846912102629,1.066150146583156,9517716.0
2012-11-05,1.0620335017395512,1.066150026392046,1.053801189684046,1.0620335017395512,5883072.0
2012-11-06,1.0538013187863289,1.0579178439431436,1.0414516511596883,1.0579178439431436,2393075.0
2012-11-07,1.0579176440393234,1.0702665720829392,1.0455679787462722,1.0702665720829392,6574027.0
2012-11-08,1.0496845822540772,1.0599756635867992,1.0496845822540772,1.0538011990995386,4989674.0
2012-11-09,1.045568118513695,1.0538012605283629,1.0291026638900844,1.0414515935844566,6392215.0
2012-11-12,1.0332191709589182,1.0373357879731877,1.0167529793704118,1.0291026461008392,4947218.0
2012-11-13,1.0291027185926402,1.0291027185926402,1.0002875954934394,1.0085207379457448,8187434.0
2012-11-14,1.0208695862454624,1.0208695862454624,1.001934252332835,1.012637273117439,4938285.0
2012-11-15,1.0291026039010065,1.0784997021418847,1.0291026039010065,1.0538011990995386,28250820.0
2012-11-16,1.0414515859775368,1.0538012528312386,1.0249861314741926,1.033219181272533,11649728.0
2012-11-19,1.0496846639278443,1.066150118872783,1.0414516139086982,1.0496846639278443,12814086.0
2012-11-20,1.0538012605283629,1.0579177854576007,1.0348658356534943,1.0414515935844566,6777243.0
2012-11-21,1.0414515755817455,1.0414515755817455,1.02498612124276,1.0291026461008392,3374301.0
2012-11-22,1.045568176316503,1.0579178439431436,1.0373358632524483,1.0579178439431436,8434572.0
2012-11-23,1.0538012810936117,1.057917806103185,1.0455681389182714,1.0496846639278443,2883889.0
2012-11-26,1.0620336684197085,1.078499861770149,1.0620336684197085,1.078499861770149,9114994.0
2012-11-27,1.0867321140678778,1.119663758876501,1.0826154971934725,1.1031983050969374,13918911.0
2012-11-28,1.1031984606243097,1.1031984606243097,1.0719133659987328,1.078499861770149,7120077.0
2012-11-29,1.0867321644101613,1.0990818312930943,1.082615547345056,1.0867321644101613,4182424.0
2012-11-30,1.0949653346152766,1.0990819521329882,1.0867322838922555,1.090848809253766,7594277.0
2012-12-03,1.090848809253766,1.0949653346152766,1.082615666374544,1.090848809253766,3192222.0
2012-12-04,1.094965214227989,1.0990818312930943,1.0784997596856722,1.0867321644101613,3844118.0
2012-12-05,1.0949652623511257,1.1073141925272574,1.0867322121714595,1.099081879597154,2868880.0
2012-12-06,1.1031983562020085,1.1031983562020085,1.082615547345056,1.0867321644101613,4041403.0
2012-12-07,1.0990817605270085,1.1073140725652555,1.0867320944392276,1.1073140725652555,11567802.0
2012-12-10,1.1031982254889396,1.1278959896732257,1.0990817010677745,1.119663678080338,7030280.0
2012-12-11,1.127896273947594,1.1443625600947696,1.1237804857385307,1.1443625600947696,10700529.0
2012-12-12,1.160828016836113,1.169061067753497,1.1361294170211818,1.1443625600947696,9594939.0
2012-12-13,1.1443623417919175,1.1665909667974952,1.140245724962323,1.1567111785626545,8445504.0
2012-12-14,1.1608279158024035,1.1608279158024035,1.1484789855945527,1.1484789855945527,3113416.0
2012-12-17,1.1484789855945527,1.1525947734453947,1.1361293181371377,1.1484789855945527,2897661.0
2012-12-18,1.1649443866912397,1.1937587708664488,1.1567112447173664,1.1814098412332648,8452427.0
2012-12-19,1.193758788716882,1.2102249807546583,1.1772933339286469,1.193758788716882,7419800.0
2012-12-20,1.2102250012970035,1.2102250012970035,1.1855264039925506,1.20199185906027,11196127.0
2012-12-21,1.2184573141279895,1.2308069814049931,1.20199185906027,1.20199185906027,19676313.0
2012-12-24,1.1937588363437848,1.2061085039038748,1.1896430484587242,1.2061085039038748,1241665.0
2012-12-27,1.1937588462442843,1.2184573521635356,1.1937588462442843,1.2102250390755689,1951156.0
2012-12-28,1.2184572320436706,1.226690373725759,1.2102249197672743,1.2184572320436706,1753390.0
2012-12-31,1.22669052173088,1.2349236644063302,1.21845737905543,1.22669052173088,2235252.0
2013-01-02,1.230807182017864,1.251389165480571,1.222574130595395,1.2431561140581022,4281884.0
2013-01-03,1.2513889215408427,1.2925529725981446,1.247272396632064,1.276087518056368,8821039.0
2013-01-04,1.2925529725981446,1.2925529725981446,1.2637378511738402,1.276087518056368,5020969.0
2013-01-07,1.292553010852761,1.2966695358833733,1.2802040808542827,1.2966695358833733,6330367.0
2013-01-08,1.304901920309882,1.3090184452756932,1.280204060701711,1.2884364655399854,6650888.0
2013-01-09,1.300786215594607,1.325483984622509,1.280204142389399,1.2843199303682913,10328399.0
2013-01-10,1.2925529338155213,1.2925529338155213,1.267854338041069,1.267854338041069,5719821.0
2013-01-11,1.280203983440752,1.282261923252786,1.251388863356237,1.2596212676976812,4123256.0
2013-01-14,1.2719710653780614,1.2760875905206022,1.2555056099012736,1.2555056099012736,4475990.0
2013-01-15,1.2555054802298002,1.280203983440752,1.2555054802298002,1.2596212676976812,4701318.0
2013-01-16,1.2596212884705416,1.2760874797677857,1.2472723592080692,1.267854338041069,5710935.0
2013-01-17,1.2843197627284075,1.2925529042669086,1.251388855385758,1.251388855385758,7559159.0
2013-01-18,1.251388855385758,1.2575633198758418,1.230806877023276,1.251388855385758,5781249.0
2013-01-21,1.239039197047919,1.263737792415058,1.2349235017362252,1.2596212676976812,4036054.0
2013-01-22,1.2596212676976812,1.2719709340059986,1.251388863356237,1.2596212676976812,26447961.0
2013-01-23,1.251388855385758,1.2637377843659254,1.2472723306946008,1.251388855385758,2871208.0
2013-01-24,1.2431559423174543,1.2555056099012736,1.2390393250187166,1.2555056099012736,4644380.0
2013-01-25,1.2555056099012736,1.259621397794242,1.2431559423174543,1.2555056099012736,4638436.0
2013-01-29,1.2596214706059556,1.2596214706059556,1.2390393966406952,1.2472725395578854,6121721.0
2013-01-30,1.2472726514174428,1.2472726514174428,1.206108684107604,1.2349238114180898,8563374.0
2013-01-31,1.2472723386388598,1.2596212676976812,1.239039197047919,1.2596212676976812,7838974.0
2013-02-01,1.2513888839933334,1.2802040045530496,1.2513888839933334,1.267854338041069,5098591.0
2013-02-04,1.2637378132558057,1.2736176017591023,1.2555055009347855,1.267854338041069,4969932.0
2013-02-05,1.251388873708397,1.2678543276208063,1.251388873708397,1.263737802869375,4913407.0
2013-02-06,1.2637378409773543,1.2760875077602385,1.2637378409773543,1.271970982884674,5361300.0
2013-02-07,1.2760875357358998,1.3007861325936114,1.2653845155310752,1.2884364655399854,5069944.0
2013-02-08,1.2884364930735377,1.3049019481952966,1.2802040880593388,1.3049019481952966,3116471.0
2013-02-11,1.3007861428645024,1.3090184556115858,1.2925530007116794,1.2925530007116794,3575684.0
2013-02-12,1.3049018585766252,1.3090183833476887,1.292552929356752,1.3007860710550674,5739350.0
2013-02-13,1.3007860710550674,1.3090183833476887,1.2966694541278154,1.3007860710550674,1607667.0
2013-02-14,1.3007860302740133,1.341949986507479,1.3007860302740133,1.3378334618654733,6009261.0
2013-02-15,1.341949986507479,1.3460666033056707,1.3090183423085424,1.3378334618654733,4008284.0
2013-02-18,1.3378334618654733,1.3542989153402003,1.3296003204252758,1.3378334618654733,4990964.0
2013-02-19,1.337833581698345,1.3501825116371886,1.3172516017380362,1.341950106709078,6225813.0
2013-02-20,1.341950058264654,1.3542989877577003,1.329600391522085,1.329600391522085,3606539.0
2013-02-21,1.358415626807174,1.4094593782202391,1.350182576390858,1.3666487693796885,16396451.0
2013-02-22,1.3625322068408077,1.366648731936181,1.321368153917616,1.346066751552683,13207235.0
2013-02-25,1.3419500154219857,1.3542989445207845,1.3312469958284447,1.3542989445207845,7462037.0
2013-02-26,1.346066776188264,1.346066776188264,1.310665157363592,1.325483966022302,4892499.0
2013-02-27,1.3254839105114922,1.3337170526643152,1.2843198585588562,1.2925530007116794,7099851.0
2013-02-28,1.309018370513483,1.3542989445207845,1.2966694414146842,1.3542989445207845,12791537.0
2013-03-01,1.33371703636569,1.3460667033659095,1.329600419261489,1.33371703636569,2467712.0
2013-03-04,1.3296004739141818,1.3378336163048123,1.3131350185386848,1.3131350185386848,5434085.0
2013-03-05,1.3337169692022064,1.3419500186836235,1.300786061463163,1.3090183736950798,8242079.0
2013-03-06,1.3172516529304523,1.327542643310546,1.3007861973409782,1.325483966022302,14510576.0
2013-03-07,1.329600446791941,1.3542990440542466,1.329600446791941,1.3501825190210013,7313030.0
2013-03-08,1.354299010540289,1.383114132122771,1.3460666979270712,1.3789976071913947,10223771.0
2013-03-11,1.3666486356187386,1.4242781397684947,1.3666486356187386,1.4160449980018006,10080131.0
2013-03-12,1.4160450077796256,1.4283946744368472,1.3913472411204066,1.407812695361788,7901218.0
2013-03-13,1.4160451444393316,1.44897679334978,1.3913473753965797,1.4366271255007168,18827400.0
2013-03-14,1.4325112097592403,1.4407436143935446,1.407812705669664,1.411929230533482,15402848.0
2013-03-15,1.4119292585007086,1.4283947131887933,1.4078127335553514,1.4283947131887933,11748858.0
2013-03-18,1.4160450077796256,1.4242781496031698,1.3929930585106467,1.407812695361788,6696447.0
2013-03-19,1.4283946354587846,1.4283946354587846,1.3913472031532952,1.3995795153464892,8373874.0
2013-03-20,1.399579554090317,1.4201615331734947,1.3789975750071397,1.4201615331734947,17413459.0
2013-03-21,1.428394757858486,1.4407436879873974,1.3831141800740083,1.3913473223783877,23185784.0
2013-03-22,1.3954629906251437,1.407812656945367,1.3847607083054303,1.3995795153464892,13965256.0
2013-03-25,1.4078126856408073,1.4242781397684947,1.3995795438741132,1.4160449980018006,5615867.0
2013-03-26,1.4078126856408073,1.428394664573747,1.4078126856408073,1.4160449980018006,7093689.0
2013-03-27,1.4242781179834711,1.4530932382423638,1.4242781179834711,1.448976621343888,9664170.0
2013-03-28,1.4407435027779127,1.4712051761794185,1.4366268860768223,1.4695585294989826,9877621.0
2013-04-02,1.4777916487817566,1.5271880073066606,1.4777916487817566,1.506606029981299,9676655.0
2013-04-03,1.523072598233743,1.560120129755396,1.5107229295601006,1.531304911995731,16494870.0
2013-04-04,1.5107228198370537,1.5148393450438848,1.469558765799313,1.4819076963264213,13048388.0
2013-04-05,1.4860240538378564,1.498373720220909,1.4366269549608357,1.448976621343888,15020712.0
2013-04-08,1.420161571141887,1.4366270258299714,1.395463066563087,1.4283947131887933,15437652.0
2013-04-09,1.4448600966015996,1.457209762984652,1.4366269549608357,1.448976621343888,13077409.0
2013-04-10,1.4201615658004307,1.4777918089443725,1.4201615658004307,1.4736752840144982,6806883.0
2013-04-11,1.4489766873724017,1.4860241215545873,1.4448601624425277,1.4736752840144982,6855168.0
2013-04-12,1.453093168568818,1.4819074580404226,1.453093168568818,1.4695585294989826,3321690.0
2013-04-15,1.448976703166115,1.4613256329969984,1.4036961264744343,1.4325112483604874,7695351.0
2013-04-16,1.4078127436053711,1.4325112483604874,1.387230671668807,1.4325112483604874,5510330.0
2013-04-17,1.4325110987813798,1.473675146200073,1.4242780496915652,1.4695585294989826,8206135.0
2013-04-18,1.4448601187014345,1.4592676329731569,1.4119292104460597,1.4160449980018006,7737236.0
2013-04-19,1.4366270435201702,1.4489767106645048,1.428394730777622,1.4407436606724109,4857498.0
2013-04-22,1.4407436980781674,1.4654422036023398,1.4407436980781674,1.4613256784994155,3911968.0
2013-04-23,1.4695586945704444,1.4901407666698094,1.4695586945704444,1.4901407666698094,9861331.0
2013-04-24,1.510722650625885,1.556003224798726,1.510722650625885,1.5477701753072206,13634120.0
2013-04-26,1.5066063047331022,1.5395379536713962,1.4860242314981156,1.4860242314981156,6556864.0
2013-04-29,1.50248968917414,1.5230724996838076,1.490140850705367,1.5230724996838076,7596862.0
2013-04-30,1.543654445038679,1.5642364256659074,1.5247182819258094,1.5642364256659074,10521209.0
2013-05-01,1.535421337495514,1.5518867002084415,1.5230724076170117,1.535421337495514,5447107.0
2013-05-02,1.5436544807876875,1.5477703609337503,1.5107228318092467,1.5230724996838076,12508851.0
2013-05-03,1.5477703095997255,1.556003359805573,1.4366270808190482,1.4613256784994155,14912648.0
2013-05-06,1.486024078891887,1.510722674824904,1.4695586247384431,1.510722674824904,10396273.0
2013-05-07,1.502489687342468,1.5066063047331022,1.473675393044397,1.4860242314981156,12101854.0
2013-05-08,1.4819077062636796,1.5066063047331022,1.477791918278833,1.4860242314981156,6775726.0
2013-05-09,1.477791846793634,1.4942573018415035,1.4736753217583267,1.4942573018415035,5340079.0
2013-05-10,1.490140677817586,1.502489514853633,1.486024060899548,1.4983737273412867,5942527.0
2013-05-13,1.494257298114044,1.4983738231390822,1.4407436708190666,1.4448601958441047,10710791.0
2013-05-14,1.4530932604681284,1.4592676329731569,1.4160449980018006,1.4160449980018006,11263182.0
2013-05-15,1.4407436143935446,1.4407436143935446,1.3995795637858377,1.411929230533482,5360332.0
2013-05-16,1.4036960727771182,1.4036960727771182,1.3666486396083402,1.370764427176096,16408492.0
2013-05-17,1.3707643983502869,1.3748809230809902,1.3254838243429852,1.3542989445207845,32286169.0
2013-05-20,1.358415469251488,1.3748809230809902,1.3542989445207845,1.3542989445207845,14202034.0
2013-05-21,1.346066751552683,1.3584155895892391,1.3271305886640528,1.346066751552683,14206334.0
2013-05-22,1.3419500577809005,1.346066674797733,1.300786099361141,1.3172515537103788,17708096.0
2013-05-23,1.3213681405666122,1.333717070634591,1.2925530181273177,1.3049019481952966,9009965.0
2013-05-24,1.309018528801979,1.313135054030459,1.2719710919324396,1.2843199303682913,10603285.0
2013-05-27,1.2678544745477611,1.2884365477529696,1.243155968270272,1.2843199303682913,7451904.0
2013-05-28,1.276087450595584,1.2802039752867411,1.2472723306946008,1.251388855385758,9671353.0
2013-05-29,1.2760875031344292,1.346066674797733,1.2719709782737867,1.3172515537103788,16087041.0
2013-05-30,1.2843198758635628,1.317251615512832,1.2802040880593388,1.3049019481952966,7283681.0
2013-05-31,1.3090184934214673,1.333717091187595,1.300786180436601,1.3131350185386848,12434826.0
2013-06-03,1.300786215594607,1.3172516714151372,1.2760876171609192,1.2843199303682913,5159824.0
2013-06-04,1.2760875357358998,1.3007861325936114,1.2760875357358998,1.2884364655399854,5240551.0
2013-06-05,1.2678544666019602,1.2760876091635205,1.214341574247263,1.214341574247263,11214387.0
2013-06-06,1.1937587558255949,1.2390392390656524,1.1937587558255949,1.2225738768872754,9530062.0
2013-06-07,1.2019919699307742,1.2102251129269246,1.1814099879243238,1.1896431309204742,11814005.0
2013-06-11,1.20610839787608,1.20610839787608,1.1608278234062597,1.1608278234062597,8947672.0
2013-06-12,1.1608278486540364,1.17317668599137,1.1196637980616575,1.1237803229239427,25930698.0
2013-06-13,1.1402456550929017,1.1402456550929017,1.1031982254889396,1.119663678080338,23884542.0
2013-06-14,1.1237803229239427,1.1402457772797518,1.1031983437058483,1.1237803229239427,19758219.0
2013-06-17,1.1196638430287076,1.1608278952742848,1.115547318001098,1.152594753062871,19797482.0
2013-06-18,1.1278960903922612,1.14024575691474,1.113077283108509,1.1278960903922612,11181509.0
2013-06-19,1.148478965284813,1.1731767331075629,1.1402458230733992,1.152594753062871,12149403.0
2013-06-20,1.1196639338471297,1.1278962473205392,1.0867322838922555,1.090848809253766,13286193.0
2013-06-21,1.057917860259614,1.0826156292384674,1.0538013350393096,1.0826156292384674,10921077.0
2013-06-24,1.0661501570071976,1.094965280167719,1.0538013187863289,1.0579178439431436,6953418.0
2013-06-25,1.057918017755623,1.0785000018278712,1.041451822266826,1.0455683480999722,6687616.0
2013-06-26,1.0496845728753654,1.0826154799087264,1.0496845728753654,1.0620335017395512,5820379.0
2013-06-27,1.0743831656009295,1.129542697411304,1.0743831656009295,1.1073140725652555,8767849.0
2013-06-28,1.1031982956207234,1.1402457275798397,1.0949651540988206,1.1114306077369498,9792240.0
2013-07-01,1.0908487372612927,1.1073141925272574,1.0867322121714595,1.099081879597154,8217180.0
2013-07-02,1.107314083054092,1.1278960613750788,1.099081770937865,1.1114306077369498,8796089.0
2013-07-03,1.107314227623105,1.1155473702199123,1.0719133456215426,1.0826156292384674,4879877.0
2013-07-04,1.086732146354777,1.1031983378730486,1.071913246728518,1.074383216926544,3794265.0
2013-07-05,1.0949652970555792,1.099081914432082,1.08014648821835,1.0826156292384674,3925160.0
2013-07-08,1.0743834759947248,1.0826157904113216,1.0291028898608707,1.0455683480999722,11666413.0
2013-07-09,1.0661500928027394,1.094965214227989,1.0579177802344415,1.0867321644101613,6600060.0
2013-07-10,1.090848549556755,1.1278959788036909,1.090848549556755,1.115547142908644,7939553.0
2013-07-11,1.127896175780129,1.1690609660032167,1.11966386282888,1.1484789855945527,7264179.0
2013-07-12,1.152594753062871,1.1937588053084482,1.150124782752589,1.152594753062871,8414438.0
2013-07-15,1.14024575691474,1.1525946861877094,1.1278960903922612,1.1278960903922612,4431662.0
2013-07-16,1.1237804857385307,1.152594873762525,1.1237804857385307,1.1443625600947696,6390890.0
2013-07-17,1.1320126879378465,1.1402457373742827,1.1031983050969374,1.1031983050969374,8567242.0
2013-07-18,1.127896071063441,1.1299547481253918,1.0949651635043145,1.1031983050969374,6058905.0
2013-07-19,1.0990819521329882,1.1031984774944985,1.0867322838922555,1.090848809253766,7665938.0
2013-07-22,1.0949653346152766,1.0990819521329882,1.0538013711869931,1.090848809253766,7827772.0
2013-07-23,1.0949652970555792,1.0949652970555792,1.0719133456215426,1.0826156292384674,3949694.0
2013-07-24,1.0826154079703756,1.0867320245055123,1.053801119660366,1.0702665720829392,12138343.0
2013-07-25,1.0702667743202092,1.074383299477024,1.045568176316503,1.0579178439431436,7552542.0
2013-07-26,1.0620336214665898,1.0784998140890505,1.0620336214665898,1.066150146583156,4734347.0
2013-07-29,1.0702666527633349,1.0702666527633349,1.0496845822540772,1.0538011990995386,4477437.0
2013-07-30,1.053801491922477,1.055859340136096,1.0455683480999722,1.0455683480999722,7274727.0
2013-07-31,1.0414517239830847,1.0496847748724094,1.037335935788049,1.037335935788049,6673313.0
2013-08-01,1.029102728779264,1.049684709629891,1.012637273117439,1.012637273117439,13018532.0
2013-08-02,1.020869384724859,1.0332190500096268,1.018399506961613,1.0249860012572345,7611088.0
2013-08-05,1.0249860012572345,1.0291025256334303,1.020869384724859,1.0249860012572345,4280350.0
2013-08-06,1.0208695757574513,1.0291027182066688,1.0126372627140032,1.0208695757574513,9791104.0
2013-08-07,1.0126372147205838,1.0167530024224556,0.996171022758752,0.996171022758752,15533615.0
2013-08-08,0.9961710802060332,1.024986203590462,0.9961710802060332,1.012637273117439,9999439.0
2013-08-09,1.0044040545680712,1.0126371964787702,0.9797055503978808,0.9838220752751348,7845083.0
2013-08-12,0.9797056148465438,1.0126372630937992,0.9714733018000082,1.0085207379457448,9173887.0
2013-08-13,0.9961710173933304,1.045568118513695,0.9961710173933304,1.0414515935844566,9943923.0
2013-08-14,1.0414516489434271,1.0496846992395357,1.0002875954934394,1.0085207379457448,10797378.0
2013-08-15,1.000287525031426,1.0332191709589182,1.000287525031426,1.0291026461008392,10994515.0
2013-08-16,1.0167528603486629,1.0373356665420024,1.0126370732219017,1.0249860012572345,6251723.0
2013-08-19,1.0332192331656391,1.0373358504277563,1.0126372527294014,1.0167530405857572,4708368.0
2013-08-20,1.012637273117439,1.0352771940157757,1.0085207479286369,1.012637273117439,4861205.0
2013-08-21,1.0249861314741926,1.0414515859775368,1.0208695144188311,1.033219181272533,6753553.0
2013-08-22,1.0126372627140032,1.0249861930601585,1.0126372627140032,1.0208695757574513,9917625.0
2013-08-23,1.0249861168707657,1.0826155293580666,1.022516146672739,1.074383216926544,15480480.0
2013-08-26,1.0784998246338386,1.0826156125410782,1.045568176316503,1.0579178439431436,5733580.0
2013-08-27,1.0538012810936117,1.057917806103185,1.0455681389182714,1.0496846639278443,4949326.0
2013-08-28,1.0373358713130656,1.0373358713130656,1.012637273117439,1.012637273117439,7939908.0
2013-08-29,1.0579178107384395,1.1567112780904811,1.0579178107384395,1.152594753062871,38090047.0
2013-08-30,1.1320127073372128,1.1608278279214246,1.111430636330528,1.1278960903922612,22682380.0
2013-09-02,1.129954815714797,1.144362422699899,1.1278961385297046,1.1402458055792537,6516660.0
2013-09-03,1.14847892695292,1.1567112394838244,1.132012735235866,1.132012735235866,7911797.0
2013-09-04,1.119663678080338,1.138186978179507,1.1048440427142543,1.119663678080338,12116620.0
2013-09-05,1.1114308009256113,1.1155474184802054,1.078499887925309,1.09496534442546,13423924.0
2013-09-06,1.0990818312930943,1.107314143861392,1.084262194171098,1.0867321644101613,8318815.0
2013-09-09,1.1031983240025105,1.1464202215512245,1.0949651822687954,1.1278960903922612,13712920.0
2013-09-10,1.144362402062704,1.1649443814204468,1.132012735235866,1.132012735235866,11660970.0
2013-09-11,1.1443623417919175,1.1608277953922488,1.1361292002889147,1.1567111785626545,9609694.0
2013-09-12,1.1690610567578217,1.1978754445108002,1.164944531337848,1.1896431309204742,16159355.0
2013-09-13,1.1896430009960277,1.2019918386576738,1.1772933339286469,1.193758788716882,9940199.0
2013-09-16,1.2102250390755689,1.2143415642443407,1.1937588462442843,1.2102250390755689,9262614.0
2013-09-17,1.2266905047619208,1.2308070299646017,1.2118716959881333,1.214341574247263,7413784.0
2013-09-18,1.214341472266657,1.22669040174425,1.210224947409683,1.2225738768872754,8868577.0
2013-09-19,1.2596215835730062,1.2678546350723623,1.2308071935122016,1.2349238114180898,13929797.0
2013-09-20,1.2266906677625236,1.2390395077618768,1.21434173560696,1.2349238114180898,8165891.0
2013-09-23,1.2308070462776968,1.2390393595425866,1.214341590342125,1.2390393595425866,3749269.0
2013-09-24,1.2349237998853075,1.251389165480571,1.2266906563066298,1.2431561140581022,5670226.0
2013-09-25,1.243155824205535,1.2760874692798556,1.243155824205535,1.263737802869375,13661267.0
2013-09-26,1.255505682475076,1.2596214706059556,1.2308070831293212,1.2472725395578854,6733750.0
2013-09-27,1.2472726397693366,1.2612682189565525,1.230807182017864,1.2431561140581022,5313230.0
2013-09-30,1.2308070299646017,1.2349236473234804,1.214341574247263,1.214341574247263,6087869.0
2013-10-01,1.2143417242663912,1.2493305800782215,1.2143417242663912,1.2431561140581022,7303497.0
2013-10-02,1.2431559776759875,1.2431559776759875,1.22669052173088,1.22669052173088,10738618.0
2013-10-03,1.2225739964712548,1.2349236644063302,1.214341591045398,1.22669052173088,4190222.0
2013-10-04,1.2225739313244537,1.2246325163912686,1.1937588089797304,1.20199185906027,5638225.0
2013-10-07,1.1855263269494516,1.20199178094714,1.152594681704568,1.1608278234062597,5125810.0
2013-10-08,1.1525947901823397,1.187584378560025,1.1525947901823397,1.1731767708898766,8152316.0
2013-10-09,1.1814098021766997,1.1814098021766997,1.154241328476144,1.1608278234062597,10224921.0
2013-10-10,1.1567111785626545,1.1772932489925805,1.1361292002889147,1.1567111785626545,14703873.0
2013-10-11,1.1814099158313487,1.2184573521635356,1.1748234202675951,1.2102250390755689,10120859.0
2013-10-14,1.1896431309204742,1.2019919699307742,1.1814099879243238,1.1896431309204742,3749528.0
2013-10-15,1.210224991061128,1.2184573038224864,1.1896430111272178,1.197875323888576,3945567.0
2013-10-16,1.1814098412332648,1.1937587708664488,1.1772933163244237,1.1814098412332648,4106524.0
2013-10-17,1.193758728559286,1.2184572320436706,1.193758728559286,1.2184572320436706,5748893.0
2013-10-18,1.230806931379521,1.2596213153035452,1.156711234633934,1.177293306061571,16366000.0
2013-10-21,1.1608277980570132,1.1608277980570132,1.1114306077369498,1.1114306077369498,17787582.0
2013-10-22,1.094965196035818,1.1011396607499344,1.0677967218879971,1.074383216926544,16752641.0
2013-10-23,1.0826154072442136,1.0867320237765892,1.0249860012572345,1.0249860012572345,25625910.0
2013-10-24,1.0332191193586848,1.0743831678532214,1.0266327167771676,1.0620335017395512,25590067.0
2013-10-25,1.0784998140890505,1.0826156019560491,1.0414516409771304,1.066150146583156,19906052.0
2013-10-28,1.0826155293580666,1.0826155293580666,1.0579177626577905,1.074383216926544,20378151.0
2013-10-29,1.0743831678532214,1.0743831678532214,1.053801189684046,1.0620335017395512,8414245.0
2013-10-30,1.070266715151973,1.070266715151973,1.0373358059047524,1.0414515935844566,13495354.0
2013-10-31,1.0414514536687636,1.0455679780449596,1.0101671954586555,1.0249860012572345,14994872.0
2013-11-01,1.0167530506109408,1.0291027182066688,1.0126372627140032,1.0208695757574513,9057632.0
2013-11-04,1.029102728779264,1.033219253968066,1.012637273117439,1.012637273117439,11607062.0
2013-11-05,1.0208695144188311,1.0373357983278948,1.012637201870019,1.033219181272533,7128821.0
2013-11-06,1.0291027182066688,1.0332192433531793,1.0126372627140032,1.0208695757574513,10224565.0
2013-11-07,1.0208695761403348,1.0291027185926402,1.0044041206414938,1.0085207379457448,8137131.0
2013-11-08,1.0085206669037745,1.0496846252979035,1.004404049889505,1.0291026461008392,11128638.0
2013-11-11,1.0455681004398247,1.0496846252979035,1.0183996261761192,1.0291026461008392,8354288.0
2013-11-12,1.0291027185926402,1.0311606586199793,1.0044041206414938,1.0085207379457448,10704169.0
2013-11-13,1.008520689769174,1.0167530024224556,0.98793871010547,0.996171022758752,9440098.0
2013-11-14,0.996171022758752,1.008520689769174,0.99205523505688,0.996171022758752,4565902.0
2013-11-15,0.9961710048135628,0.9961710048135628,0.9797055503978808,0.9838220752751348,10857849.0
2013-11-18,0.983822158093482,0.983822158093482,0.9550070344641832,0.967356702291734,10275622.0
2013-11-19,0.9467746460276408,0.963240100520907,0.9261926666377236,0.9261926666377236,20455306.0
2013-11-20,0.922076087019258,0.9591236145626854,0.922076087019258,0.9467746844647288,14222728.0
2013-11-21,0.9467746460276408,0.9508904336747634,0.9237226964060185,0.9261926666377236,9017108.0
2013-11-22,0.9385414518751312,0.969414511398994,0.9385414518751312,0.9591235222764352,10993459.0
2013-11-25,0.9714732173908768,0.983822054512504,0.9648867224325576,0.9755890049317468,7955883.0
2013-11-26,0.9755890529831472,0.99617103285546,0.9714732652395596,0.9879387201187394,11044132.0
2013-11-27,0.9797056605660486,0.9879388034025663,0.9673567296389796,0.971473347135339,6481193.0
2013-11-28,1.0085207379457448,1.0208695761403348,0.9714733018000082,1.0085207379457448,31123596.0
2013-11-29,1.012637235328704,1.0208695481495211,0.9920552552461378,1.0044040931021398,22348912.0
2013-12-02,1.004404130583637,1.012637273117439,0.9920552922668116,1.012637273117439,9193826.0
2013-12-03,1.0085207379457448,1.0208695761403348,1.0002875954934394,1.0085207379457448,8758396.0
2013-12-04,1.0002876786936128,1.0044042041840644,0.9755891708443336,0.9920553649623444,16968941.0
2013-12-05,0.9056098629894372,0.9138430049857258,0.8191652357293971,0.8809120958120188,76018957.0
2013-12-06,0.847980417633976,0.8784421881374455,0.8397473672074413,0.847980417633976,16781481.0
2013-12-09,0.8479804542639859,0.8603301225934522,0.8150495413221114,0.8191653294635826,20450394.0
2013-12-10,0.8191652571557237,0.8273983993673609,0.7837644689665109,0.7944674893323034,22998910.0
2013-12-11,0.7985833141289351,0.8191652951282667,0.7985833141289351,0.8150495071593088,8813876.0
2013-12-12,0.8150495605821921,0.8191653488209218,0.7903510527454393,0.7985833664725327,8438327.0
2013-12-13,0.8026997926764416,0.8273983896144751,0.7985832676972432,0.8232818646352766,17619207.0
2013-12-16,0.8356315524106671,0.8562135327227064,0.831514935173391,0.8520970076416254,11795516.0
2013-12-17,0.8644458733936589,0.8706211680726497,0.8455105393684947,0.847980417633976,13954568.0
2013-12-18,0.856213560216709,0.8644458733936589,0.847980417633976,0.847980417633976,9414631.0
2013-12-19,0.8562135868562043,0.8726790431281791,0.8520970615148588,0.8644459002892871,9668179.0
2013-12-20,0.8767954790313217,0.8953188735377728,0.8726789541098857,0.8932609336237253,14680896.0
2013-12-23,0.8932609712927666,0.9056099014844914,0.8932609712927666,0.9014941136390242,5245599.0
2013-12-24,0.9056099907792532,0.9072566378421062,0.8932610593699017,0.9056099907792532,4450006.0
2013-12-27,0.9056099907792532,0.915489688843962,0.9014942025279618,0.9056099907792532,4955290.0
2013-12-30,0.91795956892578,0.91795956892578,0.897377588543993,0.9014941136390242,4293514.0
2013-12-31,0.897377588543993,0.9117851038299176,0.897377588543993,0.9014941136390242,2501096.0
2014-01-02,0.9014942025279618,0.9117851937335656,0.897377677027034,0.9056099907792532,3296784.0
2014-01-03,0.9056099907792532,0.9072566378421062,0.8990242319336825,0.9056099907792532,2315122.0
2014-01-06,0.9056100019934008,0.9056100019934008,0.8850280193273271,0.8973776881392408,4686242.0
2014-01-07,0.8973776881392408,0.9097265275453033,0.8932610704311325,0.8973776881392408,6645635.0
2014-01-08,0.9056099907792532,0.9138431339373134,0.9014942025279618,0.9056099907792532,9856512.0
2014-01-09,0.9056098305476044,0.9385414757911272,0.8990240728672668,0.9220760217941186,18638863.0
2014-01-10,0.9303084325073866,0.9303084325073866,0.897377524291729,0.9097263614430812,9062208.0
2014-01-13,0.9220760217941186,0.9220760217941186,0.9072564773191122,0.9220760217941186,8633087.0
2014-01-14,0.91795956892578,0.9220760940208113,0.897377588543993,0.9014941136390242,7560096.0
2014-01-15,0.9056099014844914,0.934425024212536,0.897377588543993,0.9014941136390242,8664603.0
2014-01-16,0.905609809936758,0.9237226475425488,0.905609809936758,0.9138429514507306,6898723.0
2014-01-17,0.9138431339373134,0.9200175074857848,0.9014942025279618,0.9056099907792532,3989912.0
2014-01-20,0.9014940328119452,0.926192628230507,0.9014940328119452,0.9179594866224248,6613201.0
2014-01-21,0.9220760217941186,0.9261926387228884,0.9138429722489556,0.9220760217941186,3525003.0
2014-01-22,0.9220760280001332,0.9220760280001332,0.9056098366427936,0.9097263614430812,4888986.0
2014-01-23,0.9179595031998457,0.9200173508971394,0.9014940490920168,0.9097263614430812,12556460.0
2014-01-24,0.9014942025279618,0.9138431339373134,0.9014942025279618,0.9056099907792532,19662413.0
2014-01-28,0.9056100019934008,0.9097265275453033,0.8809122310250701,0.8973776881392408,13423736.0
2014-01-29,0.9014941136390242,0.9056099014844914,0.897377588543993,0.9014941136390242,4598552.0
2014-01-30,0.8973776881392408,0.9014942136911436,0.8866745742543647,0.8973776881392408,10061214.0
2014-01-31,0.897377677027034,0.9056099907792532,0.8907911809318269,0.9056099907792532,8409903.0
2014-02-03,0.897377550701353,0.9014940756227892,0.8891444087022893,0.8932609336237253,7153368.0
2014-02-04,0.8809121781011126,0.8891444914606865,0.8702090648592643,0.8767955606403247,13007551.0
2014-02-05,0.8726790159763917,0.8809121585591249,0.8438638924207086,0.847980417633976,10808531.0
2014-02-06,0.8479804547065993,0.8685625287355697,0.8479804547065993,0.8562135976492748,8602586.0
2014-02-07,0.8685625100311495,0.8891444914606865,0.8644458925703618,0.8767955606403247,10248138.0
2014-02-10,0.8973776881392408,0.9056100019934008,0.8850280193273271,0.8973776881392408,8619965.0
2014-02-11,0.8932610593699017,0.9117851937335656,0.8932610593699017,0.9056099907792532,9654789.0
2014-02-12,0.9138429618964772,0.9278384455776758,0.9097263450143424,0.9179594866224248,14938694.0
2014-02-13,0.922076025780595,0.9920551962494504,0.9138429761998376,0.9755890049317468,29285822.0
2014-02-14,0.9797056854717436,1.0085208106481744,0.9673567542307452,1.0002876676023569,20843625.0
2014-02-17,1.0085207375674927,1.0352771833797465,1.0044041202647855,1.0208695757574513,13608463.0
2014-02-18,1.0208695761403348,1.0208695761403348,1.0002875954934394,1.0085207379457448,10608432.0
2014-02-19,1.0002875477101618,1.0044040726615715,0.98793871010547,0.996171022758752,12507198.0
2014-02-20,0.996170994346109,1.004404044014107,0.9755890152694416,0.9797055401034406,16094090.0
2014-02-21,0.9961710001733468,1.0373357879731877,0.9961710001733468,1.0291026461008392,22057802.0
2014-02-24,1.0167530506109408,1.0291027182066688,1.0126372627140032,1.0208695757574513,10047606.0
2014-02-25,1.0208695656916789,1.0332192331656391,1.0126372527294014,1.0167530405857572,8576383.0
2014-02-26,1.024986364027724,1.0554481391182202,1.0208697460383662,1.0455683480999722,21302059.0
2014-02-27,1.045568250904637,1.0496847763551136,0.9443048028401002,0.950890561604958,47052873.0
2014-02-28,0.9467745933666848,0.9731190057595476,0.9426580686990008,0.9591235222764352,22035095.0
2014-03-03,0.9632401396264584,0.9632401396264584,0.9401881890689748,0.9467746844647288,14051279.0
2014-03-04,0.946774635992988,0.9508904235964886,0.9303084444247152,0.934424969277736,12602880.0
2014-03-05,0.9261927752330256,0.9385416141213409,0.9097264894033824,0.9385416141213409,13841821.0
2014-03-06,0.9385415421809876,0.9591236145626854,0.9385415421809876,0.9467746844647288,9029707.0
2014-03-07,0.9550070705451676,0.9550070705451676,0.9344250887420308,0.9385416141213409,10396885.0
2014-03-10,0.930308426245964,0.9344249510185456,0.9138429722489556,0.9220760217941186,7421548.0
2014-03-11,0.9261928025963015,0.930308590847593,0.897377677027034,0.9056099907792532,10604573.0
2014-03-12,0.9056100019934008,0.9097265275453033,0.8907911919624731,0.8973776881392408,8283266.0
2014-03-13,0.9056099014844914,0.913843043830749,0.8932609712927666,0.9014941136390242,9520761.0
2014-03-14,0.897377550701353,0.9179595302151928,0.8850278837808531,0.8932609336237253,8061741.0
2014-03-17,0.893260923326011,0.9014940652301616,0.8809120859535955,0.8891443984520312,6643229.0
2014-03-18,0.8932609336237253,0.897377550701353,0.8850278837808531,0.8932609336237253,5915694.0
2014-03-19,0.88914454487923,0.9097265275453033,0.8866745742543647,0.8973776881392408,12488458.0
2014-03-20,0.9014940547408554,0.907256489110331,0.8767954587214988,0.8850278632803371,9895953.0
2014-03-21,0.885027883482535,0.8932609333226322,0.8767954787357786,0.8809120958120188,14028461.0
2014-03-24,0.8767955606403247,0.8809121781011126,0.8603301045153752,0.8767955606403247,9004245.0
2014-03-25,0.8603300578037874,0.8644458456353075,0.8479803904043492,0.8520970076416254,8469084.0
2014-03-26,0.8520970345460913,0.8809121580863085,0.8479804171788352,0.8685624902969367,12230882.0
2014-03-27,0.8644457920870626,0.8973775299147733,0.8619759140538892,0.8850278632803371,9468201.0
2014-03-28,0.8809120961089496,0.9056098632946928,0.8809120961089496,0.8932609336237253,11573113.0
2014-03-31,0.9014940490920168,0.9179595031998457,0.897377524291729,0.9097263614430812,7764786.0
2014-04-01,0.9097263614430812,0.9138429783995576,0.894907554117843,0.9097263614430812,5953922.0
2014-04-02,0.9179595246882306,0.9344249791814973,0.91384299979158,0.9261926666377236,8532755.0
2014-04-03,0.9303085633627208,0.9426582316568528,0.927838592841414,0.9385416141213409,6994471.0
2014-04-04,0.9385416413101786,0.9550070982109972,0.9303085903130532,0.9426582589649456,7425439.0
2014-04-07,0.9385416303469514,0.950890561604958,0.9344251048964743,0.950890561604958,3347027.0
2014-04-08,0.9467747734041086,0.950890561604958,0.9426582479536316,0.950890561604958,2905046.0
2014-04-09,0.9550069339169844,0.9941130439417908,0.9508904091266056,0.9755890049317468,13366939.0
2014-04-10,0.9797055401034406,0.9920552067616272,0.9797055401034406,0.9797055401034406,8333786.0
2014-04-11,0.9714732173908768,0.9797055297221254,0.9690032472229364,0.9755890049317468,4694346.0
2014-04-14,0.97558913522589,0.983822185906207,0.9673567296389796,0.971473347135339,6315889.0
2014-04-15,0.9673567296389796,0.983822185906207,0.9673567296389796,0.971473347135339,4334625.0
2014-04-16,0.9755890255206264,0.9920552171858336,0.9755890255206264,0.9838220752751348,4594612.0
2014-04-17,0.9920553649623444,1.0044042041840644,0.9838222218252368,0.9920553649623444,7445638.0
2014-04-22,0.996171022758752,0.996171022758752,0.98793871010547,0.996171022758752,3076522.0
2014-04-23,1.0044042041840644,1.0126373473211718,0.9895853943743508,0.9920553649623444,6519863.0
2014-04-24,1.0002875954934394,1.0208695761403348,0.9895853120643532,1.0085207379457448,6695199.0
2014-04-28,1.014695203121138,1.0167530509922804,1.0002875954934394,1.0085207379457448,3179521.0
2014-04-29,1.0167530231143362,1.0167530231143362,0.9961710430317698,1.0044040931021398,4294220.0
2014-04-30,1.0044040931021398,1.012637235328704,1.0019342149435064,1.0044040931021398,3188651.0
2014-05-01,1.0085208106481744,1.012637336092982,1.0002876676023569,1.0002876676023569,2898443.0
2014-05-02,1.0044041206414938,1.0311606586199793,1.0044041206414938,1.0085207379457448,9061934.0
2014-05-05,1.012637235328704,1.012637235328704,1.0044040931021398,1.0044040931021398,2639623.0
2014-05-06,1.004404130583637,1.0208695862454624,1.004404130583637,1.012637273117439,3419856.0
2014-05-07,1.0044040931021398,1.0167530231143362,1.0044040931021398,1.0044040931021398,5598800.0
2014-05-08,1.0126370732219017,1.0332190500096268,1.0085205488457054,1.0249860012572345,13241389.0
2014-05-09,1.024986182953796,1.0291027080597177,1.0126372527294014,1.0167530405857572,4319742.0
2014-05-12,1.0208695481495211,1.0249861653409005,1.0044040931021398,1.0044040931021398,3736262.0
2014-05-13,1.012637273117439,1.0167530610566602,1.004404130583637,1.012637273117439,4774060.0
2014-05-14,1.020869521875417,1.047626795681177,1.0101673311714083,1.0414515935844566,23285754.0
2014-05-15,1.0332190500096268,1.038981483749338,1.0126370732219017,1.0249860012572345,10980388.0
2014-05-16,1.0208695144188311,1.0496846357758771,1.0208695144188311,1.033219181272533,4600750.0
2014-05-19,1.0332192331656391,1.0373358504277563,0.987938747187242,1.0167530405857572,12560859.0
2014-05-20,1.0208695757574513,1.0249861930601585,1.0142839096350862,1.0208695757574513,3557442.0
2014-05-21,1.0126372630937992,1.0167530509922804,1.0002875954934394,1.0085207379457448,5938899.0
2014-05-22,1.01675322020522,1.0496848739331186,1.01675322020522,1.0455683480999722,8889978.0
2014-05-23,1.0538013806283744,1.1134894783277174,1.0496847630737802,1.09496534442546,21787844.0
2014-05-26,1.0908485600692637,1.119663678080338,1.0702665830567,1.119663678080338,8863027.0
2014-05-27,1.1196638056585548,1.1402457850162977,1.113077310540495,1.132012735235866,10364227.0
2014-05-28,1.1361294170211818,1.152594873762525,1.1320128915624896,1.1443625600947696,12806995.0
2014-05-29,1.140245843237544,1.1608279158024035,1.1361293181371377,1.1484789855945527,8597146.0
2014-05-30,1.1525946538892462,1.1690608447390658,1.1501246837914894,1.1567111785626545,12866858.0
2014-06-02,1.1525946538892462,1.1608277953922488,1.1443623417919175,1.1567111785626545,7808355.0
2014-06-03,1.1608278774643603,1.1772933322288222,1.1402458055792537,1.1402458055792537,21833310.0
2014-06-04,1.144362260642027,1.144362260642027,1.103198214857417,1.115547142908644,11798162.0
2014-06-05,1.1114305263709705,1.1237801916716323,1.1073140019894758,1.115547142908644,6598245.0
2014-06-06,1.115547280768339,1.1402457850162977,1.1114306637219324,1.132012735235866,10486806.0
2014-06-10,1.136129227706879,1.1649443481790112,1.136129227706879,1.1608278234062597,15083083.0
2014-06-11,1.1484790855534617,1.160828016836113,1.140245942479874,1.1443625600947696,9718504.0
2014-06-12,1.1320126782141235,1.1361292028969816,1.1114306077369498,1.1114306077369498,13594657.0
2014-06-13,1.078499690244795,1.1073140725652555,1.0620334995131488,1.1073140725652555,14705253.0
2014-06-16,1.090848809253766,1.0949653346152766,1.082615666374544,1.090848809253766,10066641.0
2014-06-17,1.070266811173029,1.0867322672738688,1.0661501937182682,1.078499861770149,9433421.0
2014-06-18,1.0661501570071976,1.074383299477024,1.0538013187863289,1.0579178439431436,9164625.0
2014-06-19,1.0867322936286763,1.0990819619800545,1.078499887925309,1.09496534442546,12087266.0
2014-06-20,1.0949651635043145,1.1155472341582826,1.0949651635043145,1.1031983050969374,8999395.0
2014-06-23,1.1114307176170906,1.1114307176170906,1.0908487372612927,1.099081879597154,5895103.0
2014-06-24,1.0826156498191088,1.0908487925724293,1.074383336471589,1.078499861770149,3731899.0
2014-06-25,1.0702668275396243,1.0949653346152766,1.0620336846604024,1.090848809253766,10216360.0
2014-06-26,1.078499887925309,1.0990819619800545,1.078499887925309,1.09496534442546,4139960.0
2014-06-27,1.0949652623511257,1.1031984046869872,1.0908487372612927,1.099081879597154,5776302.0
2014-06-30,1.0949653567330502,1.0990819743339155,1.037335935788049,1.037335935788049,9413535.0
2014-07-01,1.0332193181871834,1.0513314219127552,1.014283983097642,1.037335935788049,7212900.0
2014-07-02,1.0291026461008392,1.0373357879731877,1.0208695042284908,1.0291026461008392,7281832.0
2014-07-03,1.0291026461008392,1.0373357879731877,1.0208695042284908,1.0291026461008392,7523051.0
2014-07-04,1.0455683480999722,1.062033806339074,1.0373360336833757,1.0455683480999722,5357422.0
2014-07-07,1.037335935788049,1.0496847748724094,1.0332193181871834,1.037335935788049,5074072.0
2014-07-08,1.0291027927425214,1.0496847748724094,1.0167531242523316,1.037335935788049,5762616.0
2014-07-09,1.0249862673339805,1.0249862673339805,1.0002876676023569,1.0002876676023569,6270362.0
2014-07-10,0.9961711532031612,1.0044042041840644,0.9854688688838992,0.9920553649623444,7153119.0
2014-07-11,0.9879387594012324,1.0702667743202092,0.9879387594012324,1.0579178439431436,17110619.0
2014-07-14,1.057918017755623,1.0785000018278712,1.0291028898608707,1.0455683480999722,7434386.0
2014-07-15,1.0579177854576007,1.062033573137305,1.0291026638900844,1.0414515935844566,8477861.0
2014-07-16,1.0291025256334303,1.0373356665420024,1.0167528603486629,1.0249860012572345,5682704.0
2014-07-17,1.0291027182066688,1.0455681736993343,1.0208695757574513,1.0208695757574513,6835212.0
2014-07-18,1.004404049889505,1.0332191709589182,1.000287525031426,1.0291026461008392,6891521.0
2014-07-21,1.0291027182066688,1.041451648552824,1.0167530506109408,1.0208695757574513,3922126.0
2014-07-22,1.0167529793704118,1.0291026461008392,1.0126371917618535,1.0291026461008392,6172507.0
2014-07-23,1.041451822266826,1.062033806339074,1.033219415694017,1.0455683480999722,9175849.0
2014-07-24,1.0538013187863289,1.0620336318503834,1.0414516511596883,1.0579178439431436,7031020.0
2014-07-25,1.0579178803707483,1.078499861770149,1.053801355072188,1.078499861770149,9847364.0
2014-07-28,1.0702667908271395,1.0949652970555792,1.0702667908271395,1.0826156292384674,6822622.0
2014-07-29,1.0826156292384674,1.0908487718352746,1.0743833160474443,1.0826156292384674,4876676.0
2014-07-30,1.0908487372612927,1.1073141925272574,1.0867322121714595,1.099081879597154,4541061.0
2014-07-31,1.099081879597154,1.10525634468522,1.0826155949254312,1.099081879597154,3005442.0
2014-08-01,1.0826156019560491,1.0867322192288111,1.066150146583156,1.066150146583156,4234646.0
2014-08-04,1.0661501937182682,1.0867322672738688,1.0620336684197085,1.078499861770149,1772466.0
2014-08-05,1.0743832610481232,1.0826155738177217,1.0430981686188112,1.0496846639278443,4920112.0
2014-08-06,1.0579178335995914,1.071913318608827,1.0455681660936964,1.066150146583156,11042132.0
2014-08-07,1.0620335502487923,1.086732146354777,1.0620335502487923,1.074383216926544,19871352.0
2014-08-08,1.070266811173029,1.0929074699246093,1.0579178803707483,1.078499861770149,12146440.0
2014-08-11,1.078499861770149,1.0990819353257493,1.078499861770149,1.078499861770149,5647033.0
2014-08-12,1.0867321644101613,1.0908486893190754,1.0661500928027394,1.0867321644101613,6370794.0
2014-08-13,1.086732096717407,1.0908486213699018,1.0620335017395512,1.0620335017395512,5673150.0
2014-08-14,1.0620335017395512,1.0702666432007264,1.0620335017395512,1.0620335017395512,4118034.0
2014-08-15,1.066150035917873,1.0702666527633349,1.0513312289922616,1.0538011990995386,4004293.0
2014-08-18,1.0579178439431436,1.068208834288491,1.0538013187863289,1.0579178439431436,2032264.0
2014-08-19,1.070266837128525,1.09496534442546,1.070266837128525,1.09496534442546,7769944.0
2014-08-20,1.0867321644101613,1.0908486893190754,1.0702667098678442,1.0867321644101613,3892922.0
2014-08-21,1.1031983562020085,1.1048441736223291,1.082615547345056,1.0867321644101613,4819593.0
2014-08-22,1.0867320245055123,1.0908485488844697,1.0496845031252295,1.0702665720829392,6756597.0
2014-08-25,1.0661499555478025,1.0842620545844304,1.0661499555478025,1.0702665720829392,4531732.0
2014-08-26,1.070266692086023,1.074383216926544,1.0595644094564745,1.074383216926544,4863841.0
2014-08-27,1.0784998140890505,1.0801464609981557,1.0579178335995914,1.066150146583156,5504885.0
2014-08-28,1.1031983710858786,1.1608278774643603,1.1031983710858786,1.1402458055792537,30287914.0
2014-08-29,1.1567113177559,1.2159874739247514,1.1567113177559,1.2102250390755689,26845109.0
2014-09-01,1.2143415057250544,1.234923577639878,1.181409858899043,1.193758788716882,9587694.0
2014-09-02,1.1937588386375184,1.267854448079324,1.1855264334458124,1.2555056099012736,18724054.0
2014-09-03,1.2637379493192813,1.3147817009843303,1.25550563611191,1.2843199303682913,21839519.0
2014-09-04,1.2884364655399854,1.2925529905057964,1.2596213437164627,1.2884364655399854,14510505.0
2014-09-05,1.284319792088805,1.2904950861257378,1.2596212884705416,1.267854338041069,7495945.0
2014-09-08,1.267854338041069,1.2802040045530496,1.265384460032386,1.267854338041069,3601464.0
2014-09-09,1.2760875357358998,1.2925529905057964,1.2719710107700886,1.2884364655399854,6925099.0
2014-09-10,1.2760875558236704,1.2966695358833733,1.265384535450362,1.2966695358833733,10928761.0
2014-09-11,1.296669543181098,1.3213681405666122,1.2900830478013328,1.3049019481952966,8633242.0
2014-09-12,1.2884364757133644,1.3007861428645024,1.2818499804223449,1.2925530007116794,5282813.0
2014-09-15,1.276087472850716,1.276087472850716,1.201991778085186,1.2184572320436706,18950754.0
2014-09-16,1.2308070831293212,1.26373799598645,1.2266905577488267,1.2472725395578854,17597300.0
2014-09-17,1.2472723809357915,1.253035552598032,1.215987381822402,1.2225738768872754,7920511.0
2014-09-18,1.218457362200361,1.22257397955924,1.1978753812803409,1.214341574247263,11703533.0
2014-09-19,1.2184572934459088,1.2225739105724975,1.1855263838694392,1.193758788716882,50379013.0
2014-09-22,1.1814098412332648,1.2061084377491629,1.1772933163244237,1.1814098412332648,7797747.0
2014-09-23,1.1690609290812035,1.197875313687278,1.160827879140412,1.193758788716882,6352966.0
2014-09-24,1.181409934024663,1.1978753898599337,1.1649444781893934,1.1690610034215585,9616035.0
2014-09-25,1.1814097421693868,1.1896428834528927,1.1690608135716885,1.1855262667330482,9311752.0
2014-09-26,1.1731766890324244,1.1855263558074824,1.1690609014089923,1.177293306061571,6997123.0
2014-09-29,1.173176791404135,1.1772934087924982,1.1525948103367,1.1690610034215585,6691634.0
2014-09-30,1.1772934735774558,1.1772934735774558,1.140245942479874,1.1443625600947696,5704280.0
2014-10-01,1.1361292652665007,1.1814098412332648,1.1295427701186402,1.1814098412332648,6366487.0
2014-10-02,1.1443624771115488,1.1752354481728542,1.1443624771115488,1.1731767708898766,4077802.0
2014-10-03,1.1567112064773193,1.1690608729517626,1.140245752479631,1.1608278234062597,4108911.0
2014-10-06,1.1567113256995825,1.1731767813943663,1.1525948005025404,1.1649444682498642,2609404.0
2014-10-07,1.1649443200656573,1.1649443200656573,1.1418923716941607,1.1567111785626545,9034650.0
2014-10-08,1.132012735235866,1.144362402062704,1.132012735235866,1.132012735235866,9178636.0
2014-10-09,1.140245843237544,1.1525947734453947,1.1361293181371377,1.1484789855945527,12063785.0
2014-10-10,1.1155472245759943,1.1320126782141235,1.099081770937865,1.1114306077369498,22405689.0
2014-10-13,1.0867320245055123,1.0929072257767558,1.0579176440393234,1.0702665720829392,11085268.0
2014-10-14,1.045568176316503,1.0702667743202092,1.0291027207826229,1.0579178439431436,35110872.0
2014-10-15,1.0579178267293632,1.1031984046869872,1.0538013016395302,1.099081879597154,11085852.0
2014-10-16,1.0743832347767583,1.0908486893190754,1.0595644270604834,1.0867321644101613,9885636.0
2014-10-17,1.0826156760740828,1.1155474184802054,1.0826156760740828,1.09496534442546,9828251.0
2014-10-20,1.0990817803787192,1.1114306172838777,1.0826154971934725,1.1031983050969374,7483283.0
2014-10-21,1.1031982254889396,1.1278959896732257,1.0990817010677745,1.119663678080338,13240010.0
2014-10-22,1.1361292806148016,1.154241382227521,1.1278961385297046,1.1402458055792537,16897427.0
2014-10-23,1.132012735235866,1.1649443814204468,1.1278961181894591,1.132012735235866,8003005.0
2014-10-24,1.1525947901823397,1.18140991336644,1.1443624771115488,1.1731767708898766,31432181.0
2014-10-27,1.206108684107604,1.2390395077618768,1.206108684107604,1.2349238114180898,27177933.0
2014-10-28,1.251389001166782,1.3296004911930157,1.2489191229268324,1.325483966022302,27274780.0
2014-10-29,1.329600446791941,1.3666487113101755,1.3213681339750032,1.3501825190210013,23295488.0
2014-10-30,1.358415469251488,1.3707643983502869,1.3419500154219857,1.3542989445207845,12702862.0
2014-10-31,1.3584156532425926,1.3995797080946712,1.354299127954325,1.3831142520349995,17627164.0
2014-11-03,1.3872306913830426,1.4119292886453485,1.346066731237309,1.3501825190210013,16549726.0
2014-11-04,1.370764584013997,1.3831142520349995,1.3584156532425926,1.3831142520349995,8176598.0
2014-11-05,1.3872306342877156,1.420161543011596,1.3748809675400713,1.411929230533482,14894434.0
2014-11-06,1.4119292246661548,1.4119292246661548,1.3542989826864702,1.3625321245360835,13703255.0
2014-11-07,1.3501826122855314,1.39134740468049,1.3337171561085504,1.3872307872066936,16062800.0
2014-11-10,1.420161522807053,1.4325111893789997,1.4078126856408073,1.4160449980018006,16764208.0
2014-11-11,1.4242781179834711,1.448976621343888,1.4119291888499192,1.448976621343888,15580521.0
2014-11-12,1.448976703166115,1.4530933202970515,1.420161581280062,1.4325112483604874,9341395.0
2014-11-13,1.4325110987813798,1.4777916707449803,1.4300412209169089,1.4695585294989826,11802578.0
2014-11-14,1.4654421419985573,1.490140738640653,1.4489766873724017,1.4736752840144982,10758926.0
2014-11-17,1.4819076963264213,1.5024896772671927,1.4777919083691735,1.4819076963264213,8158328.0
2014-11-18,1.4901407666698094,1.5004317566413954,1.4819076244990057,1.4901407666698094,7677695.0
2014-11-19,1.481907436016029,1.539537672914023,1.4777916487817566,1.506606029981299,9985953.0
2014-11-20,1.4819075966247133,1.5271881728228394,1.4695586669284315,1.4736752840144982,12987776.0
2014-11-21,1.481907679651204,1.481907679651204,1.4366271009161533,1.4572099110310976,9061657.0
2014-11-24,1.453093410736933,1.4551512586495177,1.43251133751935,1.4366271255007168,7986028.0
2014-11-25,1.428394812288395,1.44897679334978,1.4201616696702866,1.4366271255007168,49236777.0
2014-11-26,1.4448600058490326,1.506606029981299,1.4448600058490326,1.506606029981299,11856555.0
2014-11-27,1.506606091898003,1.510722616550906,1.46955856805229,1.4777917095142814,7432081.0
2014-11-28,1.5230724017966568,1.6136328179336157,1.5123693815682353,1.580701908321219,22640992.0
2014-12-01,1.6136327622541091,1.7577075373122355,1.6136327622541091,1.654797457645406,24234685.0
2014-12-02,1.6177492065010617,1.6383313700315365,1.5576499156541688,1.6054004613199182,16206061.0
2014-12-03,1.6547975574341809,1.7124270654454132,1.6547975574341809,1.7041940152832509,24383739.0
2014-12-04,1.6959616029713276,1.7041939154014374,1.6794953192996922,1.6959616029713276,14123090.0
2014-12-05,1.7041940794742367,1.7412423458184678,1.6877285314668844,1.7288926779538611,11559512.0
2014-12-08,1.8441520904802684,2.0088090306980484,1.83591904072576,1.9676441505502693,23417998.0
2014-12-09,2.017041466255689,2.1158356732759227,1.9388299770335968,1.959411957582168,24454952.0
2014-12-10,1.9923427468766504,2.0252743929575403,1.897665900166476,1.9676441505502693,16602245.0
2014-12-11,1.9676439679089848,2.017041155976586,1.9182477014032049,2.008808844235745,10873533.0
2014-12-12,2.0252744499683706,2.033506762705091,1.9758774402374788,1.9758774402374788,9165577.0
2014-12-15,1.942946610029387,1.951178923103164,1.827686854500752,1.8688508159307584,18630354.0
2014-12-16,1.8935494425324049,1.9676443161869643,1.8853163920848364,1.934713404583468,14978517.0
2014-12-17,1.8935494679329687,1.9347134305362168,1.8688508691961412,1.9017817812413809,10127221.0
2014-12-18,1.8935492920552812,1.9182478884980405,1.8482687162226048,1.852385333275447,10780685.0
2014-12-19,1.910014412897126,1.9182476459618296,1.8853160038895247,1.910014412897126,21538807.0
2014-12-22,1.9100148061779536,1.947062335161432,1.8935494425324049,1.934713404583468,9063670.0
2014-12-23,1.9347132417189044,1.975877384617159,1.9347132417189044,1.9676441505502693,7861645.0
2014-12-24,1.9429461768403,1.9511784880786445,1.9141309679140384,1.926479895552437,2071357.0
2014-12-29,1.934713529913722,1.984110729924689,1.9100149299082387,1.984110729924689,3473357.0
2014-12-30,1.984110729924689,1.984110729924689,1.951179078938302,1.984110729924689,5399212.0
2014-12-31,1.9841104902237447,1.9923428029604653,1.95529527605278,1.9758774402374788,2869716.0
2015-01-02,1.9758773416475508,1.9923427035489687,1.963528412377676,1.9923427035489687,2836579.0
2015-01-05,1.9923427375962155,2.0582052922016785,1.9841104251295785,2.0582052922016785,6809838.0
2015-01-06,2.058205283422572,2.1734650299590728,2.0417399213100085,2.148766433853088,17962571.0
2015-01-07,2.173464950103752,2.173464950103752,2.091136852379095,2.107602398199077,10266033.0
2015-01-08,2.124068269462096,2.124068269462096,2.058205701751055,2.09113735423141,7924141.0
2015-01-09,2.091136938129171,2.091136938129171,2.049972979735041,2.0582052922016785,6067132.0
2015-01-12,2.0417401401798068,2.0499731907434118,1.9923429426725732,2.0005759932361777,6837329.0
2015-01-13,2.008809162844954,2.0170414758914896,1.9923428779403431,2.0170414758914896,9332543.0
2015-01-14,2.017041155976586,2.025274204966884,1.9841102502019443,2.008808844235745,8102892.0
2015-01-15,1.98411065748545,1.9923429709161595,1.9182480951669332,1.942946694270678,9638316.0
2015-01-16,1.9017817812413809,1.9182480666697967,1.8770839197541496,1.9017817812413809,5176077.0
2015-01-19,1.8935492920552812,1.8935492920552812,1.8112204529337024,1.852385333275447,8235004.0
2015-01-20,1.8359191675745288,1.8770838662541105,1.827686854500752,1.8688508159307584,6706148.0
2015-01-21,1.9017813030262287,1.926479895552437,1.8853159433001296,1.926479895552437,8800011.0
2015-01-22,1.9347130633256124,1.951178608379254,1.8853160595399605,1.9182477025843356,5448896.0
2015-01-23,1.9429461768403,1.9511784880786445,1.877083447749433,1.926479895552437,5512409.0
2015-01-27,1.926480309492233,1.967644270589376,1.8935493986518688,1.959411957582168,7654127.0
2015-01-28,2.0088089028114786,2.0499728587767367,1.9923426200383725,2.0417398095463675,17397275.0
2015-01-29,2.0582054415652453,2.124068000950342,2.04997312850119,2.115835687886287,18469819.0
2015-01-30,2.132301071740524,2.165231980278031,2.0746715670970333,2.148766433853088,16042600.0
2015-02-02,2.1076025056624776,2.11995217251618,2.058205312746726,2.066438362545066,11482131.0
2015-02-03,2.0088093299301715,2.0129250260147846,1.9264804789328187,1.984110729924689,15635973.0
2015-02-04,1.967644270589376,1.967644270589376,1.918247996485025,1.959411957582168,14791090.0
2015-02-05,2.0088090213409124,2.0746715759463754,1.9923427375962155,2.0582052922016785,12958646.0
2015-02-06,2.041739612111695,2.058204971730767,2.000575475814609,2.0499726605459347,9841732.0
2015-02-09,2.033506379365104,2.066438020165005,1.99234242738037,2.0499726605459347,8355984.0
2015-02-10,2.0252746770612973,2.140534440794853,2.008809312492059,2.13230138988542,9958614.0
2015-02-11,2.1569994835341286,2.1816980796401126,2.1240678377471043,2.148766433853088,10847290.0
2015-02-12,2.156999404283769,2.173464950103752,2.091136852379095,2.107602398199077,10048296.0
2015-02-13,2.107602603279061,2.214629122304078,2.0993693687870034,2.1981637591943084,10511618.0
2015-02-16,2.173465206195609,2.189930569643275,2.132301244639261,2.173465206195609,4426050.0
2015-02-17,2.1734651861248158,2.1775818034173087,2.140534275221188,2.165232135852221,3439482.0
2015-02-18,2.1899304260169696,2.222862256626839,2.1899304260169696,2.214629022505798,8668904.0
2015-02-19,2.2228620928491862,2.24344407076104,2.2063965473821767,2.2228620928491862,4698226.0
2015-02-20,2.239327334580276,2.272258976695153,2.231094285817288,2.231094285817288,7304388.0
2015-02-23,2.247561036999269,2.2804919514419764,2.2434446035767754,2.272259637534228,5558670.0
2015-02-24,2.272258998592916,2.2804913101858038,2.239327356160676,2.239327356160676,4492879.0
2015-02-25,2.2722592754597835,2.313423234500596,2.2599096085353443,2.313423234500596,8972338.0
2015-02-26,2.4122167158380745,2.4698469548731112,2.313423073562984,2.3463539804673963,24596375.0
2015-02-27,2.3875185754312747,2.4369155902841224,2.3751696442647723,2.3792862618409485,18670848.0
2015-03-02,2.3792862618409485,2.420450225853849,2.371053026688596,2.3792862618409485,7055580.0
2015-03-03,2.3957512273125725,2.4122167733132835,2.3381217241538947,2.354587270154606,14870410.0
2015-03-04,2.354587509535877,2.362820559841816,2.3134233638805464,2.362820559841816,12465587.0
2015-03-05,2.371053026688596,2.4122171750139016,2.3463544271059686,2.3792862618409485,11048947.0
2015-03-06,2.37105287289818,2.387518420572877,2.35870394253265,2.362820559841816,4250360.0
2015-03-09,2.354587356916659,2.371052719211713,2.296957851634444,2.3051901641572075,6607499.0
2015-03-10,2.3381217805833097,2.3875182354652287,2.321655681248073,2.3875182354652287,7322240.0
2015-03-11,2.3381219708368257,2.4204500781511378,2.3381219708368257,2.4204500781511378,6058071.0
2015-03-12,2.4286831568910325,2.4945457172376733,2.4204501064572077,2.4863126668038475,11809402.0
2015-03-13,2.4863125033865634,2.5274764626633424,2.4821958862840243,2.5192434127706487,8905611.0
2015-03-16,2.5027778861732632,2.5604081300141206,2.5027778861732632,2.527476483114037,6909885.0
2015-03-17,2.560408277584313,2.568640775080949,2.4698473031857824,2.4863126668038475,7184791.0
2015-03-18,2.469847258563889,2.5274765831231383,2.469847258563889,2.511011219802547,8633054.0
2015-03-19,2.4863126668038475,2.5192435783523752,2.4657306858126717,2.4863126668038475,12629519.0
2015-03-20,2.5192434882103854,2.5357097728012463,2.4986615079556604,2.5357097728012463,8578753.0
2015-03-23,2.5357095396760294,2.5604079505734827,2.4945453986386927,2.502777710771516,9052426.0
2015-03-24,2.4780792204170656,2.4863122695353965,2.4286827688307504,2.4616136751175053,8961188.0
2015-03-25,2.4863126668038475,2.511011265168135,2.4698473031857824,2.4863126668038475,6143404.0
2015-03-26,2.4616138605941784,2.4698470946452304,2.379285943580798,2.395751305808617,8978610.0
2015-03-27,2.3875184494049027,2.428683148494526,2.3628205883755875,2.428683148494526,10190030.0
2015-03-30,2.4286829224067734,2.48631242675558,2.3792859147597727,2.478079377116638,7572105.0
2015-03-31,2.5110112290284854,2.568640738111869,2.498661561399291,2.568640738111869,15460089.0
2015-04-01,2.56040817249684,2.626270914452656,2.535709759458652,2.626270914452656,15346511.0
2015-04-02,2.6098046063488374,2.716831123317309,2.60157229357692,2.683900213418156,14211963.0
2015-04-07,2.6839003135141244,2.7127155288829483,2.6345033017297808,2.6674349501066663,8859158.0
2015-04-08,2.667434753368754,2.667434753368754,2.61803756091533,2.6345031074207577,8676618.0
2015-04-09,2.667434744342001,2.7497626609029178,2.659201694648578,2.725064249072167,10633259.0
2015-04-10,2.733297439088236,2.7744613994819787,2.720947771757901,2.749762802070866,8924231.0
2015-04-13,2.7497627817828274,2.7991599762405954,2.716831134498594,2.741529731727478,4935754.0
2015-04-14,2.7497627692613325,2.840323923396746,2.7497627692613325,2.832090873378888,8077486.0
2015-04-15,2.8403234220168576,2.8732543260885506,2.7826941095009525,2.799159469380622,16376830.0
2015-04-16,2.790927048549629,2.7991600989659453,2.659201928136492,2.7332975387593765,15674548.0
2015-04-17,2.683900106479329,2.737413915768492,2.6756670567859056,2.725064249072167,6555435.0
2015-04-20,2.700365760523926,2.716831123317309,2.642736253497538,2.683900213418156,8461745.0
2015-04-21,2.700365652929036,2.757995894908721,2.6962490359261344,2.725064249072167,10211587.0
2015-04-22,2.7250645413741204,2.7703451215144663,2.7250645413741204,2.766228504069999,5362131.0
2015-04-23,2.766228349365885,2.766228349365885,2.7085988416771234,2.749762802070866,13105961.0
2015-04-24,2.71683147542775,2.807392641339869,2.7003661105004024,2.7909272764125204,9305347.0
2015-04-27,2.799160007803584,2.807392320702207,2.766228360148017,2.7826946447567757,8412035.0
2015-04-28,2.7744614241801204,2.7744614241801204,2.7085988657889586,2.716831178728779,7297998.0
2015-04-29,2.7332975096108614,2.7415298226898024,2.6592018997781497,2.6674349501066663,7227675.0
2015-04-30,2.6098049445882823,2.7909272764125204,2.568640979332677,2.7909272764125204,16485085.0
2015-05-01,2.7744608766240546,2.799159469380622,2.7250638754232748,2.799159469380622,7871283.0
2015-05-04,2.7909272764125204,2.8197423101288197,2.766228676084263,2.7909272764125204,7580122.0
2015-05-05,2.799160052976572,2.80739236600805,2.733297493852107,2.757996091758076,8967172.0
2015-05-06,2.7332974634199374,2.7662283739907365,2.692133502659755,2.716831178728779,9963926.0
2015-05-07,2.6427362772302225,2.692133471928297,2.634503227134821,2.6509685900760687,9002399.0
2015-05-08,2.6756666899101407,2.81974144569874,2.6756666899101407,2.799159469380622,12884356.0
2015-05-11,2.8156256468613896,2.865022659172514,2.72506448834306,2.7332975387593765,21116679.0
2015-05-12,2.8156255181258687,3.0049801396716216,2.807392283773595,2.930885085373685,37816685.0
2015-05-13,2.96381593049896,2.9720491646710925,2.889721062134589,2.9473505680289964,20368905.0
2015-05-14,2.9308847449560345,3.1202395288209144,2.914419384038238,3.0296782006493745,25034103.0
2015-05-15,3.1037744474295343,3.1037744474295343,2.9473509056719243,2.963816270028129,11190825.0
2015-05-18,2.963815995346516,3.0379117868940027,2.922652035333799,2.930885085373685,6741989.0
2015-05-19,2.972049535024049,2.972049535024049,2.889721422228477,2.906186971062629,8917871.0
2015-05-20,2.9308853570033158,2.98851486949965,2.8856047756179315,2.963816270028129,14677555.0
2015-05-21,2.922652015030297,3.013213168778882,2.90618665231446,2.922652015030297,8580351.0
2015-05-22,2.865022541015435,2.88148808823182,2.8156255307415043,2.840323943722276,13594100.0
2015-05-25,2.8567895458126307,2.9144197915827017,2.848557232827281,2.8732549090328985,7811178.0
2015-05-26,2.889721422228477,2.906186971062629,2.869139440107685,2.906186971062629,12368238.0
2015-05-27,2.914419847352779,2.947350758735869,2.873254964015248,2.881488198720108,9148160.0
2015-05-28,2.906186685524979,2.9226520484289757,2.840323943722276,2.840323943722276,6546271.0
2015-05-29,2.848556973216443,2.92265183820438,2.848556973216443,2.897953242687776,10816387.0
2015-06-01,2.848556973216443,2.897953242687776,2.8238583776998385,2.897953242687776,6734913.0
2015-06-02,2.9226515116016847,2.9226515116016847,2.7579955167443857,2.799159469380622,9771418.0
2015-06-03,2.7662283739907365,2.7909269716217158,2.7003658155995747,2.716831178728779,14437001.0
2015-06-04,2.7003656620672287,2.7662282167137,2.6262707949489945,2.6345031074207577,11307766.0
2015-06-05,2.6345032034760725,2.683900213418156,2.613921223515764,2.683900213418156,10958960.0
2015-06-09,2.6674349501066663,2.7415298226898024,2.6427363520582974,2.6674349501066663,9524954.0
2015-06-10,2.6427361141816927,2.6674347100069045,2.597455539481183,2.659201660419457,8218517.0
2015-06-11,2.66743487457926,2.7085988348695444,2.6262709142889755,2.6509685900760687,10609441.0
2015-06-12,2.6262709142889755,2.66743487457926,2.6262709142889755,2.6509685900760687,6199409.0
2015-06-15,2.634503064594245,2.692133305832116,2.634503064594245,2.659201660419457,6784194.0
2015-06-16,2.66743487457926,2.700365784774144,2.6427362772302225,2.6509685900760687,9240360.0
2015-06-17,2.675667022344843,2.675667022344843,2.6427361141816927,2.659201660419457,12998646.0
2015-06-18,2.618037648472718,2.638619628370939,2.5604081416201754,2.585106001423359,11722979.0
2015-06-19,2.601572044206508,2.64685261695374,2.593338810661842,2.6180374054216244,14231190.0
2015-06-22,2.626270914452656,2.659201824649592,2.618037680044353,2.626270914452656,5955756.0
2015-06-23,2.634503346639105,2.642736397107967,2.6098047481697093,2.642736397107967,8873881.0
2015-06-24,2.6345029674974803,2.6838999730149595,2.618037421866568,2.6756669237309465,8045231.0
2015-06-25,2.6756672631856078,2.6839003135141244,2.6427363520582974,2.6674349501066663,5497908.0
2015-06-26,2.6674349458347297,2.675667258900486,2.568640738111869,2.568640738111869,8600112.0
2015-06-29,2.502778030421913,2.5274766287862005,2.46161406843956,2.4863126668038475,14127409.0
2015-06-30,2.461613801829125,2.6098044544027563,2.453380752286998,2.6015721421101348,19623349.0
2015-07-01,2.568640646428219,2.712715427712318,2.568640646428219,2.683900213418156,8504835.0
2015-07-02,2.716831179178478,2.7415297768135454,2.659201855279552,2.692133503105366,7530724.0
2015-07-03,2.642736157142042,2.667434753368754,2.5768736024955703,2.6345031074207577,7863444.0
2015-07-06,2.5851057614295447,2.6427360001814075,2.5686404002144285,2.6180374054216244,5207316.0
2015-07-07,2.700365664150512,2.840323823272714,2.6756670679047456,2.823858461066964,16492148.0
2015-07-08,2.782694689664045,2.799160052976572,2.716831208977614,2.757996091758076,10104749.0
2015-07-09,2.7250638754232748,2.803276085819071,2.683899738474684,2.799159469380622,9488732.0
2015-07-10,2.82385857346948,2.8485571706983634,2.737414036105549,2.741529731727478,7416786.0
2015-07-13,2.733297426034804,2.897953451135816,2.733297426034804,2.840323943722276,10346487.0
2015-07-14,2.92265213513364,2.955583783480539,2.865022626010437,2.9144198220621957,8035252.0
2015-07-15,2.9308853864700595,2.9473509353042115,2.869139440107685,2.906186971062629,6806924.0
2015-07-16,2.906186608916936,2.955583617888745,2.889721062134589,2.9473505680289964,7771271.0
2015-07-17,2.947350643516653,2.996747653753621,2.9308850963125903,2.9885146036830066,7585706.0
2015-07-20,3.0132130007928466,3.0214460503165474,2.9555834972507022,2.9967474546825743,3294997.0
2015-07-21,2.996747589381708,3.029678498770072,2.9885145394879444,3.004980086338318,6370953.0
2015-07-22,3.004980086338318,3.029678498770072,2.9885145394879444,3.004980086338318,7718409.0
2015-07-23,3.029678786172645,3.095541532759191,3.004980371397941,3.087309035021626,8318713.0
2015-07-24,3.079075890962821,3.079075890962821,2.980282419172675,3.037911929024227,9762564.0
2015-07-27,3.0049802738176226,3.103774298333116,2.9967477763473904,3.103774298333116,5732174.0
2015-07-28,3.0461450718345877,3.1120076341087315,3.0461450718345877,3.087309035021626,6563837.0
2015-07-29,3.112007488004904,3.1778700471869064,3.103774253404269,3.1284728513318147,14626855.0
2015-07-30,3.128472755361796,3.169636715353493,3.054377148164533,3.0790757453344164,8218206.0
2015-07-31,3.1120076341087315,3.120240131846297,3.0626106202469234,3.087309035021626,9561926.0
2015-08-03,3.0873088400175264,3.112007437544591,3.037911829275787,3.054377192335717,5147385.0
2015-08-04,3.079075698986111,3.177869901866141,3.054377102188008,3.169636667642004,12787245.0
2015-08-05,3.1696369879120136,3.19021915399012,3.1243565911649878,3.153171623674336,7248439.0
2015-08-06,3.1778699165419853,3.2025685134541506,3.1449384539924323,3.1614038166424376,6298981.0
2015-08-07,3.1696368584685137,3.1696368584685137,3.103774298333116,3.103774298333116,8193129.0
2015-08-10,3.1202395992649885,3.202568248836323,3.1120071029325955,3.1861021502973155,7640357.0
2015-08-11,3.186102380434839,3.186102380434839,3.0543770845430758,3.0955412279897274,10488432.0
2015-08-12,3.128472998208665,3.149055164114586,3.05437738525975,3.087309035021626,7402487.0
2015-08-13,3.0708424396664147,3.103773899818213,3.0049798879875627,3.013212937337885,5653682.0
2015-08-14,3.029678866420201,3.0873091167956423,3.0214465527769865,3.062610701366748,6171745.0
2015-08-17,3.06261031871965,3.1037740935415346,3.06261031871965,3.0955412279897274,3858951.0
2015-08-18,3.128472426502476,3.181985310829164,3.095540967070993,3.1202395616446053,10900375.0
2015-08-19,3.120239824645149,3.128472690196956,3.04614477192842,3.0955412279897274,8640254.0
2015-08-20,3.2108013754623004,3.2108013754623004,2.897953735864536,2.906186971062629,18927201.0
2015-08-21,2.963816008626132,2.963816008626132,2.7744613862319603,2.840323943722276,24321806.0
2015-08-24,2.7415297763597573,2.7909269716217158,2.671551522279663,2.716831178728779,27665770.0
2015-08-25,2.6509686349990598,2.8979535068004747,2.642736322013709,2.8732549090328985,19743098.0
2015-08-26,2.848556911363398,2.963815731084884,2.7909266720969854,2.955583419028563,16705262.0
2015-08-27,3.013213499265632,3.0296788637873773,2.897953735864536,2.906186971062629,10424972.0
2015-08-28,2.922652407580244,2.922652407580244,2.741530075756007,2.7909272764125204,16460328.0
2015-08-31,2.757996190743062,2.766228504069999,2.6921336292547764,2.766228504069999,17594364.0
2015-09-01,2.716831080170736,2.885604455901744,2.708598767529557,2.856789426377587,17264189.0
2015-09-02,2.815625638704347,2.9061867969603146,2.770345059576363,2.881488198720108,16793715.0
2015-09-03,2.906186562282377,2.922651924488128,2.815625411339328,2.823858461066964,7043275.0
2015-09-04,2.856789426377587,2.9144196697382854,2.8073922329076035,2.856789426377587,9361149.0
2015-09-07,2.881488371342791,2.9308853864700595,2.8567897716229536,2.906186971062629,6015383.0
2015-09-08,2.9226523355843743,2.9597006037889435,2.885604804629431,2.906186971062629,7903309.0
2015-09-09,2.955583783480539,2.980282381506417,2.8897212240363164,2.9144198220621957,18850797.0
2015-09-10,2.8897212240363164,2.955583783480539,2.8897212240363164,2.9144198220621957,11947587.0
2015-09-11,2.906186771741175,2.92265213513364,2.8897212240363164,2.9144198220621957,9981244.0
2015-09-14,2.9473509056719243,2.98851486949965,2.9308853570033158,2.963816270028129,10626551.0
2015-09-15,2.980281935822306,3.021445891084816,2.939117058997965,2.939117058997965,9204299.0
2015-09-16,2.963815942743807,3.037911732976219,2.90618662092369,3.004980086338318,15468033.0
2015-09-17,3.0790755104102137,3.0873085598177386,3.021446007681272,3.021446007681272,14199270.0
2015-09-18,3.021446251028299,3.0379117982323627,2.9843979864915062,2.9885146036830066,14459670.0
2015-09-21,2.955583435009354,3.013212937337885,2.939117151996339,3.013212937337885,6699235.0
2015-09-22,3.037911434045371,3.042027866431004,3.0132128397315783,3.0296782006493745,6283936.0
2015-09-23,3.029678694286757,3.0873089413878945,3.004980280261122,3.037911929024227,12342062.0
2015-09-24,3.0626099273035723,3.1284722903633564,3.0461443826167165,3.1120069299888606,13470138.0
2015-09-25,3.1284729033264886,3.15317150166452,3.029678694286757,3.037911929024227,13502855.0
2015-09-28,3.029678232520396,3.1202395616446053,3.0214459205996294,3.1202395616446053,5121379.0
2015-09-29,3.0790757898627814,3.0873088400175264,3.029678594808652,3.054377192335717,12808530.0
2015-09-30,3.0955416147512627,3.1243566477827804,3.046145152518288,3.062610701366748,13103534.0
2015-10-01,3.087308860673664,3.153171419228386,3.0708427602540045,3.144938553330948,9604758.0
2015-10-02,3.128472821536072,3.1861025141933563,3.1202399556386333,3.144938553330948,6188196.0
2015-10-05,3.1778699134398583,3.227266369966427,3.1696366791857358,3.2025685103279136,5541883.0
2015-10-06,3.235499648905824,3.2519650117671595,3.161403857218327,3.177869957329213,10220388.0
2015-10-07,3.153171680814298,3.153171680814298,3.054377466161501,3.062610701366748,10725889.0
2015-10-08,3.08730908307333,3.0955415809390274,2.9473509056719243,2.963816270028129,11412360.0
2015-10-09,2.963816006408329,3.0049801508870706,2.947350643516653,2.9885146036830066,10848036.0
2015-10-12,2.9473505680289964,2.9802822145308414,2.9267685884729664,2.9473505680289964,7148279.0
2015-10-13,2.9802822585079967,3.095541271997578,2.9802822585079967,3.0708426749910283,13929449.0
2015-10-14,3.095541387428421,3.1449385832835115,3.062610476462207,3.1284728513318147,11371460.0
2015-10-15,3.144938194136389,3.194335015254449,3.0914251248521323,3.1861021502973155,8269908.0
2015-10-16,3.2108011270469112,3.251965088103693,3.194335395174285,3.219033992983224,6409309.0
2015-10-19,3.210801172088133,3.214917605114036,3.177870076505706,3.194335439984525,2502881.0
2015-10-20,3.2190341661878623,3.284896728597412,3.210801299808568,3.243732765325745,12450031.0
2015-10-21,3.2272662848394558,3.251964881076025,3.194335191815457,3.2108009226398364,4056667.0
2015-10-22,3.227266414537994,3.256081444638688,3.1655202900898547,3.177869957329213,7297169.0
2015-10-23,3.219033917419714,3.2519650117671595,3.161403857218327,3.177869957329213,8221434.0
2015-10-26,3.186102326403266,3.235499518876407,3.186102326403266,3.2108009226398364,8634149.0
2015-10-27,2.945366906593779,3.0535956945458302,2.9299056775023997,3.0226732363630697,2837091.0
2015-10-28,3.0226731997780005,3.115440757515855,3.0226731997780005,3.115440757515855,4997583.0
2015-10-29,3.084518043611623,3.103844487135967,3.0226731294339086,3.0922486578838373,7123623.0
2015-10-30,3.0304038268464706,3.0613262847836977,3.022673212362164,3.053595670299392,7633242.0
2015-11-02,3.0535956457508626,3.06905687459518,2.9685587027947307,2.9685587027947307,3394293.0
2015-11-03,3.0226733124739984,3.038134541954693,2.914444521796746,2.953097595498481,5612245.0
2015-11-04,2.9840197718272004,3.026538241028152,2.922174859762091,2.960827929802784,8656483.0
2015-11-05,3.014942458132299,3.014942458132299,2.868060605426201,2.898983061930142,6798274.0
2015-11-06,2.891252470554264,2.914444313114706,2.8371381712465635,2.868060627993821,6958903.0
2015-11-09,2.891252470554264,2.922174927301521,2.868060627993821,2.868060627993821,4569708.0
2015-11-10,2.8603298763265363,2.8641950910779737,2.77529294004646,2.829407421065553,8079379.0
2015-11-11,2.82167708676125,2.875791388828449,2.806215857599194,2.82167708676125,6121038.0
2015-11-12,2.8062159540147777,2.844869028247958,2.790754540009109,2.837138413401321,5640591.0
2015-11-13,2.798485267984073,2.806216067455622,2.74437096187006,2.7907546528249285,6387121.0
2015-11-16,2.7443708922485364,2.783023967063676,2.674795357581284,2.7443708922485364,7877919.0
2015-11-17,2.775293203285188,2.906713834922088,2.775293203285188,2.906713834922088,11788957.0
2015-11-18,2.9376363413817104,3.0072120577737405,2.914444497355164,2.9840200294348023,16596721.0
2015-11-19,3.0226729035788864,3.0226729035788864,2.9221747412369705,2.9762890370990336,9342830.0
2015-11-20,2.976289341281733,2.987885355164924,2.8603301240117625,2.9376362688584097,7136401.0
2015-11-23,2.937636109932903,2.9685585661986638,2.8989830396007026,2.9299054958664628,4771601.0
2015-11-24,2.9067135987973183,2.9067135987973183,2.8525993013537487,2.8525993013537487,8366964.0
2015-11-25,2.82940782421524,2.82940782421524,2.7946199649336814,2.806215979465,7277468.0
2015-11-26,2.82940782421524,2.8603302838822264,2.7907545653191086,2.806215979465,7180584.0
2015-11-27,2.852599628303202,2.92217516156216,2.8448690134966514,2.92217516156216,8540427.0
2015-11-30,2.929905754339521,2.9376363690879472,2.813946533113125,2.813946533113125,10513440.0
2015-12-01,2.82940745959222,2.860329915274259,2.82167684567171,2.8525993013537487,13378043.0
2015-12-02,2.852599774719561,2.898983465939618,2.8216773139061897,2.875791620329589,6245708.0
2015-12-03,2.8680608830033263,2.9067139573741803,2.8525996532549844,2.8912527276258384,7391390.0
2015-12-04,2.837138413401321,2.868060872787865,2.8139465688614136,2.837138413401321,5823854.0
2015-12-07,2.8912526551314603,2.906713884492132,2.8371383523691103,2.844868967049446,5678333.0
2015-12-08,2.852599579951042,2.999481443098225,2.844868965275526,2.9840200294348023,16303410.0
2015-12-09,2.9840200294348023,2.999481443098225,2.929905726706195,2.9840200294348023,6430876.0
2015-12-10,2.999481443098225,2.999481443098225,2.9415017408756645,2.9840200294348023,6928996.0
2015-12-11,2.968558543810923,3.014942412172132,2.922174859762091,2.960827929802784,4945077.0
2015-12-14,2.945367005981812,2.976289465208016,2.8912527023359567,2.92217516156216,5712271.0
2015-12-15,3.0149423779968307,3.04586483367887,2.833272674396287,2.8525993013537487,23746031.0
2015-12-16,2.8835219674657564,2.987885355164924,2.868060738496427,2.9376362688584097,12001025.0
2015-12-17,3.0458651415222957,3.06132637092597,2.991750654297039,3.014942682714945,11863808.0
2015-12-18,2.99175059386792,3.06132630909152,2.97628936477654,3.0226732363630697,10143203.0
2015-12-21,3.022673447077556,3.053595907415961,2.9840201873421472,2.9917508024267487,4986696.0
2015-12-22,3.0458651415222957,3.06132637092597,2.9994814533112697,3.014942682714945,5720163.0
2015-12-23,3.0535952518614664,3.115440343573599,3.0381340250115234,3.1077095458362654,7909484.0
2015-12-24,3.1154406850128638,3.123171114972694,3.0767874293394084,3.0922486578838373,2287672.0
2015-12-28,3.0922486578838373,3.0922486578838373,3.0922486578838373,3.0922486578838373,0.0
2015-12-29,3.0922488275296733,3.154093745100301,3.0767875981370163,3.154093745100301,5814649.0
2015-12-30,3.1695548289673185,3.200477286332872,3.146363170255539,3.200477286332872,6422946.0
2015-12-31,3.208208205888555,3.215938636208881,3.161824518092248,3.161824518092248,5023309.0
2016-01-04,3.177285747357683,3.2004774069434454,3.130902059561376,3.161824518092248,4635512.0
2016-01-05,3.1309019626652392,3.1618244202391126,3.107709935172448,3.1463631914521764,5056181.0
2016-01-06,3.1618244442285883,3.169554874368324,3.084518115394979,3.115440757515855,5992225.0
2016-01-07,3.154093745100301,3.208208232286993,3.1347671162032835,3.154093745100301,9610389.0
2016-01-08,3.14636321722942,3.185016105201048,3.0999795304886013,3.13863241846023,10392341.0
2016-01-11,3.0922487797413027,3.1154408077842657,3.0535957068570143,3.0767875505875875,6487034.0
2016-01-12,3.107709935172448,3.2082081065999226,3.107709935172448,3.1463631914521764,10774369.0
2016-01-13,3.169554607930031,3.200477063139125,3.14249755177826,3.177285406044676,9464659.0
2016-01-14,3.138632489881702,3.2004774069434454,3.1077100313508312,3.161824518092248,6608844.0
2016-01-15,3.200477233969219,3.200477233969219,3.092248634960534,3.1231710918201583,6197984.0
2016-01-18,3.0922486323550102,3.1309018877093524,3.0690567897298333,3.099979430875784,5189716.0
2016-01-19,3.1077098633903457,3.146363118777258,3.0961140342241777,3.1231710918201583,4852744.0
2016-01-20,3.1309019135572917,3.1386323435171226,3.0767874293394084,3.0922486578838373,5497977.0
2016-01-21,3.161824355744168,3.161824355744168,3.0304037294235404,3.03813434365932,9135753.0
2016-01-22,3.0845182264001227,3.0845182264001227,3.0304039232878104,3.0690569969394623,5415865.0
2016-01-25,3.0767875898533785,3.084518204528894,2.92217511203068,2.9840200294348023,9985551.0
2016-01-27,2.960828088372572,3.0535956457508626,2.960828088372572,2.9685587027947307,6982874.0
2016-01-28,2.984020054459869,2.984020054459869,2.92990575127744,2.953097595498481,8601388.0
2016-01-29,2.9840199428600296,3.0458650427822453,2.9724241133393803,2.999481356074873,15500300.0
2016-02-01,3.0458651527484712,3.0690569969394623,3.014942693827149,3.0690569969394623,9453147.0
2016-02-02,3.0690569360107296,3.107710008895018,3.0381344777032995,3.0767875505875875,6083715.0
2016-02-03,3.038134526820458,3.0535957562241327,2.976289424893364,3.014942682714945,5818192.0
2016-02-04,2.999481443098225,3.0226732871247712,2.9453669560572258,2.9840200294348023,7571751.0
2016-02-05,2.9994811841558544,3.0072117981639934,2.926040258922348,2.960827929802784,6264815.0
2016-02-08,2.9530973380657835,2.976289180265104,2.906713653667143,2.9299054958664628,6010577.0
2016-02-09,2.8835219912765866,2.906713834922088,2.837138303985581,2.906713834922088,11681618.0
2016-02-10,2.9685585890640085,2.9762892031899946,2.8835218336781714,2.898983061930142,13969463.0
2016-02-11,2.922174859762091,2.964693328963042,2.9105790309060704,2.960827929802784,4702057.0
2016-02-12,2.898983292316052,2.956962995024852,2.883522062835357,2.953097595498481,7617806.0
2016-02-15,2.9762894147592878,2.9917506441103177,2.9376363413817104,2.9840200294348023,7163570.0
2016-02-16,3.007211946840177,3.030403790011195,2.968558690576095,3.030403790011195,6804204.0
2016-02-17,2.9994813324498377,3.045865018791873,2.9917505337471124,3.030403790011195,6043458.0
2016-02-18,3.022673212362164,3.065191499869657,3.0188078129638165,3.053595670299392,11543820.0
2016-02-19,3.053595609616836,3.0999794799133014,3.038134380955475,3.061326223947516,8466571.0
2016-02-22,3.0845185429233557,3.1309024203774936,3.076787927399735,3.0845185429233557,10917151.0
2016-02-23,3.1695547162384847,3.185015944371364,2.8951176404112937,2.9299054958664628,25737574.0
2016-02-24,2.9685588211327736,3.1231713000517747,2.960828206402444,3.0690569969394623,16661241.0
2016-02-25,3.092248829733321,3.0999796287475507,2.991750654297039,3.014942682714945,10494798.0
2016-02-26,2.9994816018237525,3.007212216908353,2.9685589571729447,2.9917508024267487,7566351.0
2016-02-29,2.9917506441103177,3.0458651311513174,2.9840200294348023,2.9840200294348023,7715356.0
2016-03-01,2.984019882525848,3.038134366902689,2.976289268230925,3.0072119097229986,7865725.0
2016-03-02,3.030403813879788,3.030403813879788,2.9917505573112577,2.999481356074873,7409354.0
2016-03-03,2.9994811841558544,3.018807627020013,2.937636087778368,2.960827929802784,8949140.0
2016-03-04,2.937636541956332,2.9530977723630167,2.868061005126246,2.875791620329589,13210065.0
2016-03-07,2.868060583334943,2.9453667239993435,2.844868741135622,2.9299054958664628,11885835.0
2016-03-08,2.9376362688584097,2.953097497827739,2.898983196435086,2.9376362688584097,13318441.0
2016-03-09,2.9762894147592878,2.9917506441103177,2.956962970226695,2.9840200294348023,8874462.0
2016-03-10,2.9762894147592878,3.014942672449256,2.9453669560572258,2.9840200294348023,8044169.0
2016-03-11,2.976289281997649,3.072922053287344,2.976289281997649,3.061326223947516,7447720.0
2016-03-14,3.099979505091365,3.1540936215332587,3.092248706385512,3.1463631914521764,22331006.0
2016-03-15,3.13863241846023,3.161824446143026,3.1309019883158142,3.13863241846023,7868262.0
2016-03-16,3.161824398938315,3.2159385150156483,3.146363170255539,3.200477286332872,14750705.0
2016-03-17,3.20047696749146,3.223668992517548,3.169554513206498,3.185015740348979,11264102.0
2016-03-18,3.161824344542922,3.169554774438933,3.099979430875784,3.099979430875784,31181945.0
2016-03-21,3.1309020841559265,3.1540937439238683,3.107710055763198,3.1309020841559265,7724053.0
2016-03-22,3.1463631914521764,3.169554850320196,3.138632392746322,3.1463631914521764,7239738.0
2016-03-23,3.1540936215332587,3.1540936215332587,3.1309019626652392,3.1463631914521764,11986206.0
2016-03-24,3.1463631914521764,3.169554850320196,3.1231711639593853,3.1463631914521764,16676707.0
2016-03-29,3.146363215324344,3.146363215324344,3.1077099587513457,3.115440757515855,6063687.0
2016-03-30,3.1463633285551604,3.1463633285551604,3.061326382209132,3.0690569969394623,6617439.0
2016-03-31,3.1231711639593853,3.1540936215332587,3.107709935172448,3.1463631914521764,7281710.0
2016-04-01,3.138632371601766,3.223669313669421,3.1154407128899857,3.200477286332872,11057690.0
2016-04-04,3.200477165529934,3.2584570473704546,3.1811505382497605,3.2159383936291217,7442414.0
2016-04-05,3.192747001703487,3.223669460477267,3.1154408547690364,3.1309020841559265,8907133.0
2016-04-06,3.138632152720937,3.177285406044676,3.127036324173713,3.177285406044676,11254210.0
2016-04-07,3.1772856731328334,3.208208130941322,3.115440757515855,3.115440757515855,8093781.0
2016-04-08,3.107710389494218,3.1309024203774936,3.0651919119580966,3.0845185429233557,11586636.0
2016-04-11,3.076787927399735,3.0999799582830097,3.0613266963524928,3.0845185429233557,5902875.0
2016-04-12,3.0922486323550102,3.1309018877093524,3.0690567897298333,3.099979430875784,6524426.0
2016-04-13,3.0922488411304534,3.0922488411304534,3.0458651527484712,3.0690569969394623,7833976.0
2016-04-14,3.076787403938225,3.1154406592925685,3.076787403938225,3.099979430875784,6200889.0
2016-04-15,3.0999795304886013,3.1502282479892405,3.084518117262608,3.13863241846023,4632137.0
2016-04-18,3.014942085867188,3.0226726990386483,2.6902559640411456,2.798484548441589,43224528.0
2016-04-19,2.8139462054195143,2.817811420187414,2.651603130295569,2.6825255856882504,38295359.0
2016-04-20,2.6593338787019007,2.7289094068558453,2.5665663235175926,2.7211787926165183,34841014.0
2016-04-21,2.744370581233911,2.744370581233911,2.62068075584301,2.6438725981038043,21871689.0
2016-04-22,2.5974889956396607,2.651603484109943,2.5974889956396607,2.6052196105193577,17898402.0
2016-04-26,2.582027872354343,2.589758487552825,2.4815298747740733,2.4815298747740733,35346175.0
2016-04-27,2.4583381027000786,2.6129505956061205,2.442876871840715,2.582027949574983,26934776.0
2016-04-28,2.597488948665695,2.597488948665695,2.489260342307172,2.527913416006644,14966979.0
2016-04-29,2.4969908234045177,2.5279132807090816,2.477664195432973,2.4892602090783766,13983791.0
2016-05-02,2.489260367252958,2.520182826522421,2.469933738053345,2.496990982070323,8806077.0
2016-05-03,2.504721701805426,2.597489083499656,2.481529856381869,2.566566622934912,14168041.0
2016-05-04,2.5974887515486293,2.6284113924739576,2.5742969090889174,2.6129501641674837,13798942.0
2016-05-05,2.6284114908075544,2.663199163642401,2.612950261922648,2.6284114908075544,11856334.0
2016-05-06,2.6052196986408407,2.61295049809443,2.543374777511355,2.566566622934912,13423584.0
2016-05-09,2.5356438857500527,2.5897581858348806,2.52791327145222,2.574296957239216,8979602.0
2016-05-10,2.5974890049500656,2.670929938726636,2.5897583900426584,2.636142263799501,11914544.0
2016-05-11,2.6593341085217235,2.6670647234291307,2.6206810339846864,2.636142263799501,7074039.0
2016-05-12,2.6129504097114533,2.620681024591152,2.574297151000567,2.6052196105193577,7250902.0
2016-05-13,2.597489335471216,2.6052199513623155,2.531779192553073,2.5356444083424123,18298306.0
2016-05-16,2.543374547628181,2.6400073203150414,2.543374547628181,2.6284114908075544,11380612.0
2016-05-17,2.589758077604208,2.620680717815608,2.5511050077304267,2.620680717815608,8741710.0
2016-05-18,2.5665660245942794,2.597488477950105,2.535643571238453,2.5588354112553224,14260219.0
2016-05-19,2.543374163403801,2.554970175471879,2.4969904837562056,2.504721097030805,12536646.0
2016-05-20,2.496990860484693,2.5356439326893936,2.496990860484693,2.512452089366573,8035802.0
2016-05-23,2.5201825665578816,2.5279131805778112,2.473798882438305,2.473798882438305,8360802.0
2016-05-24,2.4737990166307835,2.4737990166307835,2.3810314590470307,2.3964926879255914,27570488.0
2016-05-25,2.396492579649585,2.450607062591988,2.396492579649585,2.442876448501984,15261087.0
2016-05-26,2.4351458216830006,2.4737988919309704,2.4119537952218413,2.4119537952218413,10781755.0
2016-05-27,2.3964928627902955,2.4003582624481763,2.31145609775334,2.3191867127567,17298616.0
2016-05-30,2.334647772411348,2.3964926879255914,2.3230519429086205,2.3964926879255914,32674266.0
2016-05-31,2.3810311419416985,2.392627154212457,2.353974087163864,2.3810311419416985,11013602.0
2016-06-01,2.3423783868506285,2.4274153299951005,2.334647772411348,2.3964926879255914,16099771.0
2016-06-02,2.373301017780217,2.388762247786936,2.30372548274998,2.3191867127567,15985992.0
2016-06-03,2.319186540986581,2.334647769848167,2.2534762261686456,2.2573416255402354,17031399.0
2016-06-06,2.2496110111094425,2.288264083263408,2.226419167817063,2.2573416255402354,11895751.0
2016-06-07,2.2728025733192703,2.2882638002687323,2.257341346369808,2.265071959844539,19086751.0
2016-06-08,2.272802573260081,2.350108708005377,2.2650719597855518,2.350108708005377,13959864.0
2016-06-09,2.365570340402434,2.365570340402434,2.303725422006259,2.3269172664048248,8182686.0
2016-06-10,2.3191867127567,2.326917327760059,2.280533637739901,2.3191867127567,7915841.0
2016-06-14,2.2728025168498247,2.2882637434151407,2.2109574262762,2.2109574262762,9679320.0
2016-06-15,2.203227189405169,2.226419217527758,2.1413822725779723,2.218688418611968,17444152.0
2016-06-16,2.2805331918594587,2.2805331918594587,2.195496259136173,2.2032268726280746,19420412.0
2016-06-17,2.2341497822478567,2.2573416255402354,2.203227140212298,2.2573416255402354,11246517.0
2016-06-20,2.272802915811115,2.272802915811115,2.214823213857408,2.249611071892111,6740540.0
2016-06-21,2.2496107328950776,2.2689371744257225,2.234149505945615,2.265071959844539,7388139.0
2016-06-22,2.26507221642526,2.3037252881774206,2.23414975902353,2.288264059476557,9019697.0
2016-06-23,2.280533530450783,2.29599475973012,2.249611071892111,2.249611071892111,8954997.0
2016-06-24,2.2496109069365366,2.2650721350821583,2.10272905524075,2.1259208974591823,21625156.0
2016-06-27,2.125921019193897,2.13365163370938,2.0949985611319684,2.110459790162933,6840376.0
2016-06-28,2.079537370591083,2.079537370591083,1.994500425034444,2.017692269010148,13690943.0
2016-06-29,2.048614641117048,2.1568432320284967,2.040884027480516,2.1413820047554326,17873494.0
2016-06-30,2.2032272757465763,2.2457457498877087,2.156843586308467,2.180035431027522,18074735.0
2016-07-01,2.195496587639964,2.1993619871204624,2.133651670451129,2.133651670451129,7514257.0
2016-07-04,2.133651586316726,2.172304658035576,2.087267900254106,2.172304658035576,7534931.0
2016-07-05,2.164574165518189,2.1800353950759166,2.1181904768450064,2.156843550739325,11800906.0
2016-07-06,2.1104596693135607,2.1413821256048045,2.10272905524075,2.1259208974591823,6421671.0
2016-07-07,2.1259209351181214,2.164574006166884,2.1259209351181214,2.149112777747379,9144551.0
2016-07-08,2.172304718947992,2.1916313475055347,2.152978274702836,2.1645741043874502,6804662.0
2016-07-11,2.19549631897995,2.2109575463851896,2.18003509157471,2.19549631897995,9645670.0
2016-07-12,2.210957481209058,2.299859628324646,2.2032268677343274,2.265071959844539,14476416.0
2016-07-13,2.2959947108148127,2.3385131825833425,2.2882640963398417,2.3114559397647527,13720678.0
2016-07-14,2.319186590858881,2.3501090492470174,2.3075905768071348,2.334647820052949,8769889.0
2016-07-15,2.350109399081625,2.400358493598564,2.346244183363932,2.3733012463250387,11465307.0
2016-07-18,2.38876257296511,2.404223805076541,2.353974892870604,2.38876257296511,8581812.0
2016-07-19,2.4042229821708547,2.4042229821708547,2.3655699151222613,2.3810311419416985,4729143.0
2016-07-20,2.3887619280272534,2.419684568213788,2.365570086121634,2.419684568213788,9060023.0
2016-07-21,2.435145944434381,2.450607173312942,2.3964926879255914,2.3964926879255914,13004112.0
2016-07-22,2.373300955201956,2.377166354757914,2.3191866516053024,2.3269172664048248,14347904.0
2016-07-25,2.3346478812043463,2.35010911080339,2.303725422006259,2.3269172664048248,7629925.0
2016-07-26,2.326916709117291,2.357839160909571,2.30759008459094,2.342377935013431,6477866.0
2016-07-27,2.357839663844051,2.373300893038119,2.319186590858881,2.334647820052949,5494669.0
2016-07-28,2.34237878333382,2.3964930935684525,2.326917551838211,2.3733012463250387,11330463.0
2016-07-29,2.396492579649585,2.442876448501984,2.388761965559582,2.442876448501984,13793206.0
2016-08-01,2.4428763882507742,2.4660682299487795,2.4158191474469137,2.450607002150109,5993645.0
2016-08-02,2.4660686443771094,2.5124523355680024,2.4660686443771094,2.4815298747740733,12166362.0
2016-08-03,2.481529866764263,2.481529866764263,2.4274155605495555,2.4274155605495555,11878880.0
2016-08-04,2.450607406070145,2.4737992515907337,2.4042235307165627,2.4274155605495555,9512229.0
2016-08-05,2.4351461757230863,2.442876790896616,2.4119541458900926,2.4274155605495555,6887082.0
2016-08-08,2.458337714580998,2.481529557208546,2.4351458719534507,2.4660683287901803,6684167.0
2016-08-09,2.4660682299487795,2.4737988438481144,2.435145774351439,2.450607002150109,6698315.0
2016-08-10,2.442876448501984,2.446741663390797,2.40808859294078,2.442876448501984,6114417.0
2016-08-11,2.427415568384698,2.4815298747740733,2.419684953186215,2.4815298747740733,4197517.0
2016-08-12,2.489260489972556,2.496991105171038,2.4660686443771094,2.4815298747740733,7341905.0
2016-08-15,2.489260564418805,2.582027949574983,2.4853951645477586,2.582027949574983,11736370.0
2016-08-16,2.574297334145302,2.582027949574983,2.5511054878562573,2.582027949574983,7656122.0
2016-08-17,2.5820276692887845,2.609084912511737,2.5588358255172783,2.589758283879287,8486129.0
2016-08-18,2.620681024591152,2.620681024591152,2.566566536120869,2.6052196105193577,7031346.0
2016-08-19,2.5897582231182854,2.61295025065805,2.5858930080699154,2.597488837527412,5707357.0
2016-08-22,2.612950082198304,2.6554683665511045,2.6090846830867545,2.6516031517519294,12416660.0
2016-08-23,2.667064563019822,2.6825257919047285,2.620680876365101,2.6284114908075544,11390337.0
2016-08-24,2.6902565422346245,2.7675626905639663,2.64387285323702,2.6670646977358228,21641493.0
2016-08-25,2.690256394749312,2.690256394749312,2.58202760870916,2.597488837527412,13683610.0
2016-08-26,2.5820276692887845,2.63614215573469,2.5588358255172783,2.589758283879287,11422812.0
2016-08-29,2.5897582095139926,2.5897582095139926,2.531778693906312,2.5433745233028944,5500818.0
2016-08-30,2.5511047766784003,2.5742966165021977,2.504721097030805,2.504721097030805,7148418.0
2016-08-31,2.5124517103054043,2.5201823235800034,2.4969904837562056,2.504721097030805,8061537.0
2016-09-01,2.5124521865268554,2.558835874966223,2.504721571786961,2.527913416006644,7072304.0
2016-09-02,2.543374264415754,2.543374264415754,2.504721196507624,2.5201824236708763,7944290.0
2016-09-05,2.520183176560212,2.547240424335274,2.512452560669111,2.5356444083424123,5056074.0
2016-09-06,2.5433743937556703,2.6284113317903643,2.520182551831402,2.620680717815608,13947194.0
2016-09-07,2.6285742168825954,2.6917232764396912,2.612786999042941,2.675936058600038,14311484.0
2016-09-08,2.6443614619252336,2.660148679927293,2.628574243923174,2.628574243923174,9097714.0
2016-09-09,2.6127867530203983,2.644361185726626,2.600946434854795,2.6127867530203983,9463162.0
2016-09-12,2.5812125119011946,2.596999729426093,2.5496380768513967,2.5733189031387447,7381929.0
2016-09-13,2.6048935294912416,2.6127871388333954,2.581212701464779,2.596999920149087,9736253.0
2016-09-14,2.589106446091263,2.6206808851096866,2.589106446091263,2.6048936656004757,7350574.0
2016-09-15,2.589106204081494,2.604893422115038,2.5575317680144067,2.565425377031178,9117254.0
2016-09-16,2.57331932285045,2.5851598320245657,2.525957662551005,2.533851272600913,10123790.0
2016-09-19,2.5259575271495245,2.533851136776303,2.5101703078959683,2.5259575271495245,1655399.0
2016-09-20,2.518063896163333,2.5338511152829755,2.4785958483642285,2.486489457924049,11311898.0
2016-09-21,2.462808276774154,2.510170119172491,2.450967957323433,2.502276510139182,10195357.0
2016-09-22,2.4943830366659783,2.5259574745151623,2.486489427203682,2.51017025559057,6925313.0
2016-09-23,2.5180638866954808,2.549638324816045,2.5022766676351984,2.549638324816045,7558579.0
2016-09-26,2.5575316315797902,2.581212457366824,2.549638022984113,2.5575316315797902,8845734.0
2016-09-27,2.533850946272417,2.5417445553057263,2.502276510139182,2.502276510139182,6304917.0
2016-09-28,2.5259575907700365,2.5338512005956284,2.4785959318164825,2.4785959318164825,6616891.0
2016-09-29,2.4785957957573785,2.5022766239342284,2.447021169989752,2.470702186365095,9599585.0
2016-09-30,2.4628084409137068,2.482542558911447,2.43123400267612,2.4628084409137068,10432162.0
2016-10-03,2.462808523966796,2.5022767612932597,2.462808523966796,2.4785959318164825,3278763.0
2016-10-04,2.486489427203682,2.533851083977458,2.486489427203682,2.51017025559057,12403915.0
2016-10-05,2.518063590492613,2.52595719909422,2.4943827646877943,2.4943827646877943,6927712.0
2016-10-06,2.5022763732894013,2.510169981891007,2.4785955474845816,2.4943827646877943,5330669.0
2016-10-07,2.486489457924049,2.502276677043691,2.4707022388044075,2.486489457924049,5703110.0
2016-10-10,2.51017025559057,2.5259574745151623,2.4943830366659783,2.51017025559057,2710013.0
2016-10-11,2.510170371118852,2.518063980944444,2.470702321990891,2.4785959318164825,6891759.0
2016-10-12,2.4549147793820354,2.486489405149661,2.4549147793820354,2.470702186365095,12390538.0
2016-10-13,2.4707019388829745,2.510169981891007,2.4667550404829344,2.4943827646877943,11849478.0
2016-10-14,2.518063588601401,2.59699967455818,2.518063588601401,2.5575316315797902,9346379.0
2016-10-17,2.5496382185021216,2.5654254369041145,2.5101701724971406,2.5180637816981366,5589760.0
2016-10-18,2.510170371118852,2.5535851310603577,2.4785959318164825,2.4785959318164825,9239015.0
2016-10-19,2.486489612301468,2.5575321027506357,2.4785960022515603,2.533851272600913,8516392.0
2016-10-20,2.5417444680889463,2.5812125119011946,2.533850859326497,2.5733189031387447,12081282.0
2016-10-21,2.565425377031178,2.5772658846555787,2.541744549980862,2.565425377031178,6528743.0
2016-10-24,2.549638324816045,2.557531934346186,2.5180638866954808,2.549638324816045,3254278.0
2016-10-25,2.533850946272417,2.5575317733723435,2.4943829011058734,2.502276510139182,12554719.0
2016-10-26,2.494382904888107,2.502276513933385,2.407553017191566,2.415446626236844,21354126.0
2016-10-27,2.423340318763686,2.423340318763686,2.391765881494869,2.4075531001292774,12049521.0
2016-10-28,2.407553139479186,2.4154467489254072,2.3049362166783194,2.3207234355707604,15316761.0
2016-10-31,2.249680648087524,2.447021062417955,2.107595685272522,2.415446626236844,22035425.0
2016-11-01,2.3996593293833617,2.403606227875696,2.3207232415214665,2.360191285452414,10650909.0
2016-11-02,2.3522977891694774,2.3601913983331944,2.304936134187176,2.3286169616783265,10395058.0
2016-11-03,2.3286168503076565,2.3759785030247933,2.2891488063767085,2.360191285452414,10108319.0
2016-11-04,2.3444042103410854,2.3483509208747684,2.2970425547459503,2.304936164011806,5491773.0
2016-11-07,2.304936370464543,2.368085250247624,2.297042760491657,2.368085250247624,7570706.0
2016-11-08,2.368085198288043,2.375978808087729,2.344404368888983,2.3522979786886697,6357609.0
2016-11-09,2.368084952993649,2.4233402158679254,2.2654678480286523,2.312829690119373,7277568.0
2016-11-10,2.3365106459578397,2.3838723024627564,2.328617036540353,2.3838723024627564,5207402.0
2016-11-11,2.391765903623108,2.4470211693547523,2.383872294232873,2.4470211693547523,6332634.0
2016-11-14,2.478595795114185,2.478595795114185,2.4312339505742826,2.4470211693547523,5042961.0
2016-11-15,2.447021058707536,2.502276510139182,2.447021058707536,2.502276510139182,7956694.0
2016-11-16,2.502276677043691,2.502276677043691,2.4628084410460898,2.486489457924049,6045356.0
2016-11-17,2.470702101905696,2.4785957110281416,2.431233868094983,2.454914695462319,4587307.0
2016-11-18,2.4707022386716004,2.482542558911447,2.4509681206738603,2.4628084409137068,4011502.0
2016-11-21,2.4628083881352225,2.478595795114185,2.4312339505742826,2.4470211693547523,2131139.0
2016-11-22,2.447021058707536,2.510170119172491,2.439127449674228,2.502276510139182,4803151.0
2016-11-23,2.4943828958802308,2.565425377031178,2.490435997272603,2.565425377031178,5827321.0
2016-11-24,2.5812129329003577,2.5891065429502658,2.518064052501098,2.533851272600913,6953513.0
2016-11-25,2.51806375204058,2.5456912898194277,2.4943829247165024,2.5417445793646576,5182010.0
2016-11-28,2.5417446093011256,2.5496382185021216,2.5101701724971406,2.5180637816981366,3688199.0
2016-11-29,2.5259574745151623,2.5259574745151623,2.4943830366659783,2.51017025559057,4750399.0
2016-11-30,2.5101703485452043,2.6048936656004757,2.502276738790598,2.6048936656004757,11914592.0
2016-12-01,2.5101701429325542,2.5654254066887354,2.5101701429325542,2.5417445793646576,8848357.0
2016-12-02,2.525957250564048,2.589106120663644,2.525957250564048,2.5733189031387447,5335195.0
2016-12-05,2.549638164339035,2.5654253824056528,2.4943829011058734,2.502276510139182,6744601.0
2016-12-06,2.5417448826508204,2.5417448826508204,2.5062235433269824,2.533851272600913,4456123.0
2016-12-07,2.533850993507384,2.600946765640522,2.5180637751464685,2.581212648590133,7009369.0
2016-12-08,2.6048936851275597,2.675936361650072,2.597000075313781,2.668042751836293,8817950.0
2016-12-09,2.6759359479998337,2.7232975995612705,2.660148542614214,2.707510382374125,8266397.0
2016-12-12,2.707510834383138,2.723298054205902,2.616734226302991,2.6206809371594297,13818013.0
2016-12-13,2.596999866951049,2.6088403748209794,2.533850993507384,2.581212648590133,10945499.0
2016-12-14,2.565425667779755,2.66014898671634,2.565425667779755,2.6206809371594297,10040589.0
2016-12-15,2.5733189524525097,2.664095549059513,2.5733189524525097,2.652255041589695,10773467.0
2016-12-16,2.66014898671634,2.66014898671634,2.5733192776911364,2.6206809371594297,17345439.0
2016-12-19,2.62857421484854,2.69172327435677,2.620680605934821,2.652255041589695,6463628.0
2016-12-20,2.660148787041084,2.6917234125150724,2.6522551777222088,2.660148787041084,16739231.0
2016-12-21,2.675936193877323,2.6838298031961982,2.660148787041084,2.660148787041084,3476473.0
2016-12-22,2.6443615684033346,2.675936193877323,2.6443615684033346,2.660148787041084,6174304.0
2016-12-23,2.675936361650072,2.675936361650072,2.652255344010233,2.668042751836293,2760346.0
2016-12-28,2.668042449680211,2.6798827689607103,2.648308333281403,2.675936058600038,2676027.0
2016-12-29,2.6838299714638505,2.6838299714638505,2.652255344010233,2.668042751836293,1553441.0
2016-12-30,2.652255070926264,2.660148679927293,2.628574243923174,2.628574243923174,2594816.0
2017-01-03,2.660148953824011,2.668042751836293,2.6443617341964534,2.668042751836293,3173997.0
2017-01-04,2.660148817603252,2.6640957164072807,2.628574379964999,2.6364679893745624,3037241.0
2017-01-05,2.644361598784126,2.6562021069977173,2.620680770555436,2.6364679893745624,3377598.0
2017-01-06,2.652255070926264,2.660148679927293,2.628574243923174,2.628574243923174,2584745.0
2017-01-09,2.644361515482129,2.65225512464303,2.628574297160327,2.644361515482129,2073992.0
2017-01-10,2.65225512464303,2.6601487338039305,2.620680687999426,2.644361515482129,3878604.0
2017-01-11,2.660148570480344,2.699616802060127,2.6443613531278203,2.683829584707604,6783366.0
2017-01-12,2.683829767264809,2.818021123889107,2.6759361580516146,2.7706594686099426,13487581.0
2017-01-13,2.802234179482881,2.8101277894679617,2.7548725195723947,2.786446959512719,11228109.0
2017-01-16,2.794340266276464,2.8101274845335125,2.77065943889089,2.794340266276464,7114334.0
2017-01-17,2.7943405694978,2.802234179482881,2.7706597395425567,2.786446959512719,6041540.0
2017-01-18,2.754872033935562,2.762765642529135,2.6838295565934063,2.707510382374125,13760388.0
2017-01-19,2.7390849254920338,2.7706593611198524,2.723297707678124,2.7390849254920338,3918008.0
2017-01-20,2.723297707678124,2.762765752212898,2.703563591311497,2.7390849254920338,7420338.0
2017-01-23,2.762765642529135,2.762765642529135,2.6917231651869797,2.707510382374125,3339622.0
2017-01-24,2.699616773780552,2.7311912081548435,2.6838295565934063,2.707510382374125,4948690.0
2017-01-25,2.707510461390958,2.7627657231585547,2.707510461390958,2.7627657231585547,6938143.0
2017-01-27,2.7706597395425567,2.798287468589593,2.7469789095873134,2.786446959512719,5654112.0
2017-01-30,2.7390849789290845,2.770659415172892,2.715404151746229,2.754872197050988,3783954.0
2017-01-31,2.723298210301971,2.735138531748464,2.668042937755133,2.691723768846636,6592410.0
2017-02-01,2.660148817603252,2.6877765446359705,2.6364679893745624,2.6364679893745624,7109517.0
2017-02-02,2.628574494864293,2.6364681046188987,2.577266125558605,2.6048936656004757,7249134.0
2017-02-03,2.5812125950647227,2.5969998130982663,2.5259573319473185,2.565425377031178,7470906.0
2017-02-06,2.573319174849685,2.6009469025346466,2.5496383460619314,2.589106394041521,4742110.0
2017-02-07,2.565425371914937,2.6364678529242043,2.5496381539128783,2.628574243923174,7190363.0
2017-02-08,2.6285745145688955,2.6838299714638505,2.6285745145688955,2.668042751836293,6548763.0
2017-02-09,2.668042531163319,2.668042531163319,2.596999860516724,2.644361515482129,8372459.0
2017-02-10,2.6443617341964534,2.6917235812776297,2.6127872949413384,2.668042751836293,8570745.0
2017-02-13,2.668042367355081,2.7114571209752816,2.668042367355081,2.683829584707604,5453041.0
2017-02-14,2.699616802060127,2.7075104107363885,2.6759359760313424,2.683829584707604,4773372.0
2017-02-15,2.699617015147481,2.754872280242745,2.691723405848158,2.7469786709434216,8026082.0
2017-02-16,2.7469785343989885,2.762765752212898,2.6996168809572603,2.7390849254920338,6087481.0
2017-02-17,2.723297843045452,2.754872280242745,2.715404233746128,2.7469786709434216,4330484.0
2017-02-20,2.7469786709434216,2.754872280242745,2.731191452344775,2.7469786709434216,3250305.0
2017-02-21,2.7469786709434216,2.754872280242745,2.723297843045452,2.7469786709434216,4892813.0
2017-02-22,2.7469787451401264,2.814074520095897,2.73513823677208,2.8022340117278515,9096863.0
2017-02-23,2.82591503285944,2.9837874220680227,2.810127812758433,2.9522129818660074,25646243.0
2017-02-24,2.936425217233879,2.975893260167438,2.889063565713609,2.9206380000604555,15969134.0
2017-02-27,2.9206380000604555,2.964052941386607,2.8969571743003204,2.9206380000604555,8655848.0
2017-02-28,2.9206382424210537,2.975893507113232,2.904851023937574,2.9601062886297527,11747225.0
2017-03-01,2.9206382424210537,2.9601062886297527,2.912744633179314,2.9601062886297527,11135395.0
2017-03-02,2.975893695897601,3.007468134867576,2.968000086155108,2.983787305640095,9228347.0
2017-03-03,2.9837872848521148,2.9837872848521148,2.912744797664624,2.94431923641462,4765210.0
2017-03-06,2.9206382424210537,2.9719467965916078,2.912744633179314,2.9601062886297527,8992001.0
2017-03-07,2.935974828673648,2.9882591648063728,2.9198873111284502,2.9761936225366425,15104554.0
2017-03-08,2.9279310874169613,2.9922811579827173,2.9198873285962423,2.984237399161998,6100209.0
2017-03-09,3.016412944351064,3.032500464712,2.984237903629192,3.016412944351064,8749745.0
2017-03-10,3.0244561525100977,3.064674946071733,3.0083686350854424,3.064674946071733,12652478.0
2017-03-13,3.0566315519835987,3.1209818211368665,3.040544032639871,3.1209818211368665,8488426.0
2017-03-14,3.104894014138582,3.1209817247638947,3.072718976444662,3.0888064952916228,8784546.0
2017-03-15,3.0646751480326078,3.0727189072750147,3.008368833335753,3.0566313887901995,5595098.0
2017-03-16,3.0405442414248283,3.0686974980987296,3.0164129607522154,3.0244567209764197,10094744.0
2017-03-17,3.048587612164844,3.0888064081475566,3.040543852968301,3.048587612164844,6770418.0
2017-03-20,3.0083686350854424,3.080762463496388,3.0083686350854424,3.064674946071733,3895463.0
2017-03-21,3.056631457597702,3.0968502547151022,3.040543938750742,3.0888064952916228,6076327.0
2017-03-22,3.0727189420409107,3.1008721955970486,3.048587664040657,3.0727189420409107,10380375.0
2017-03-23,3.0807629876435856,3.104894267886156,3.0646754674818726,3.104894267886156,6648681.0
2017-03-24,3.1290255977622223,3.2175069546321287,3.09685036712208,3.1290255977622223,11702280.0
2017-03-27,3.1048939608042687,3.165222251333256,3.088806442233652,3.1531567082944685,9754102.0
2017-03-28,3.1692443298597386,3.2175068871400336,3.1612005703130226,3.201419368046602,9700332.0
2017-03-29,3.2014194020330957,3.217506921297314,3.177288123136768,3.217506921297314,8631257.0
2017-03-30,3.18533184895317,3.2335944062334656,3.18533184895317,3.201419368046602,7065977.0
2017-03-31,3.19337567548579,3.19337567548579,3.1290255977622223,3.1290255977622223,9583749.0
2017-04-03,3.129025614628773,3.1612006536639923,3.104894143574,3.137069374387578,8358542.0
2017-04-04,3.1209816711532348,3.177287986150393,3.1209816711532348,3.1531567082944685,6218230.0
2017-04-05,3.153156742798521,3.2014192990384944,3.149134767222681,3.1692442615451792,7651768.0
2017-04-06,3.16120077054027,3.2094633308774667,3.1451132504278707,3.193375810765068,4921105.0
2017-04-07,3.177287986150393,3.201419264006318,3.064675164377727,3.1531567082944685,12073368.0
2017-04-10,3.137069224051864,3.2094630584118238,3.137069224051864,3.1692442615451792,5387254.0
2017-04-11,3.161200467579776,3.19337550472101,3.149134732762639,3.1531567082944685,5392532.0
2017-04-12,3.1612005193365253,3.2014193164215494,3.1531567599195207,3.177288038170535,8039553.0
2017-04-13,3.169244413422797,3.169244413422797,3.125003638860191,3.137069374387578,4753412.0
2017-04-18,3.1290256314090508,3.1772881902207,3.1290256314090508,3.145113151012933,7299855.0
2017-04-19,3.153156742798521,3.185331780291837,3.145112983425193,3.1692442615451792,5144039.0
2017-04-20,3.16924427875353,3.193375557004545,3.145113000502515,3.177288038170535,4547437.0
2017-04-21,3.193375539665166,3.221528793360992,3.1692442615451792,3.1692442615451792,4666731.0
2017-04-24,3.201419570821267,3.221529066850949,3.185332050708868,3.193375810765068,3678438.0
2017-04-26,3.1853319267719917,3.2496820047178137,3.1853319267719917,3.2255509172664905,8646999.0
2017-04-27,3.2577256480267827,3.3944693589460075,3.2537036726465063,3.3864257917421403,18456065.0
2017-04-28,3.3542512122037054,3.4145793168895477,3.346207260348668,3.4105573409620287,9344324.0
2017-05-01,3.418601068996773,3.49903866449712,3.410557117668383,3.49903866449712,14586080.0
2017-05-02,3.4829509718961096,3.5070824411224755,3.4467539598349077,3.5070824411224755,19065108.0
2017-05-03,3.5070824411224755,3.5553449960185155,3.490994922823796,3.5070824411224755,18736247.0
2017-05-04,3.507082544555185,3.563388668482829,3.507082544555185,3.555345100874609,16087892.0
2017-05-05,3.563388192509125,3.659913675811444,3.555344625975312,3.635782209096702,12966840.0
2017-05-08,3.667958351775981,3.772527433240649,3.659914782809264,3.748395959226968,24231671.0
2017-05-09,3.764482966902432,3.836876995505635,3.7483954476080217,3.804701956916815,13104826.0
2017-05-10,3.780570553112821,3.901227141734873,3.780570553112821,3.8368770634182376,18041906.0
2017-05-11,3.836876260122284,3.909270274850307,3.812744794027396,3.869051292544374,14178060.0
2017-05-12,3.8449207150596942,3.8690518007677057,3.79665777653029,3.812745294854528,16928823.0
2017-05-15,3.796657899945343,3.8489424320878607,3.796657899945343,3.8449208400435935,8821753.0
2017-05-16,3.885139681802564,3.997752320585568,3.8690521619764207,3.957533712798573,21870931.0
2017-05-17,3.9494898702129273,3.9575338221265786,3.905249285358056,3.9173148296717946,9070436.0
2017-05-18,3.852963776333329,3.873073267486296,3.792635686431071,3.869051292544374,10620053.0
2017-05-19,3.893183096750598,3.941445649575191,3.8770955791424,3.909270614358796,8106560.0
2017-05-22,3.909270892383101,3.961555424217347,3.901226941228585,3.9494894974855743,7053524.0
2017-05-23,3.949489216600953,3.9655767342091504,3.8610080615342026,3.909270614358796,7377523.0
2017-05-24,3.901227067654206,3.941446057616744,3.8891615240881294,3.893183499795728,9127648.0
2017-05-25,3.8931831697278616,4.03394885554906,3.885139218994642,4.029927263739131,14505969.0
2017-05-26,4.062102851508996,4.078190371604692,3.929380714830319,3.989708819299996,7614849.0
2017-05-29,3.981664933120709,4.037971446162355,3.981664933120709,4.0218839258014185,12347886.0
2017-05-30,4.021883892779556,4.046015364901198,3.977643308039406,4.005796372550708,12777669.0
2017-05-31,4.005795795096157,4.062102299558644,3.993730252553009,4.029927263739131,10304953.0
2017-06-01,4.037970935892939,4.094277441819258,4.029927368507289,4.078189923491266,10154860.0
2017-06-02,4.102321354078162,4.162649840547336,4.094277786016306,4.150583913119466,9387333.0
2017-06-05,4.12645224676895,4.12645224676895,4.066123768758993,4.086233261428978,7516485.0
2017-06-06,4.046015354862815,4.130474931743907,4.046015354862815,4.09427791542962,9659541.0
2017-06-07,4.118409037061129,4.134496557379464,4.110365468680332,4.110365468680332,21004388.0
2017-06-08,4.094277579882669,4.150583704150998,4.094277579882669,4.142540136494112,5762474.0
2017-06-09,4.239065349226489,4.279284339125158,4.182758840079694,4.279284339125158,17851277.0
2017-06-13,4.255153573288281,4.31950366093958,4.25113159692088,4.31950366093958,12464441.0
2017-06-14,4.33559000524976,4.416027592965987,4.319502487706513,4.383852557879496,17628925.0
2017-06-15,4.383853193413568,4.428094160738681,4.351678153662611,4.359722105378715,22486199.0
2017-06-16,4.3838533257008505,4.536684960908113,4.359722236937817,4.424072318381561,20471547.0
2017-06-19,4.44820317445146,4.496465728848019,4.399940236498213,4.432115656319273,7381439.0
2017-06-20,4.488422399825305,4.488422399825305,4.416028366422722,4.424072318381561,11225310.0
2017-06-21,4.416028366422722,4.460269335082852,4.347656692556299,4.424072318381561,12345152.0
2017-06-22,4.440159534916409,4.536684650477117,4.391896977136056,4.488422092696763,9666028.0
2017-06-23,4.480378524845062,4.496466044105179,4.448203486324825,4.488422092696763,5633517.0
2017-06-26,4.504509505724116,4.544728494704257,4.452224973472614,4.528640975823541,17102785.0
2017-06-27,4.528640975823541,4.540706519094902,4.4884219868434,4.528640975823541,15668097.0
2017-06-28,4.504509207259831,4.544728193575103,4.480378122316012,4.504509207259831,6728751.0
2017-06-29,4.536684739323084,4.745822877357072,4.528641171313858,4.713647838206723,23648021.0
2017-06-30,4.665385429376696,4.6975604695608055,4.592991397184083,4.601034965451743,11396916.0
2017-07-03,4.592991188826387,4.657341266275413,4.584947237366901,4.592991188826387,7971959.0
2017-07-04,4.617121767777302,4.669406295837638,4.613100176047026,4.649297186516234,9602982.0
2017-07-05,4.665385551668308,4.7136481132095565,4.633210510640809,4.633210510640809,6299131.0
2017-07-06,4.633209842572188,4.6492973607662575,4.592990855308671,4.641253409890878,6352613.0
2017-07-07,4.601034422627362,4.657340928084947,4.560815818920533,4.641253409890878,7221899.0
2017-07-10,4.63320994647936,4.6975600206987895,4.63320994647936,4.6895160696430125,6250433.0
2017-07-11,4.681473005895545,4.733757542714103,4.681473005895545,4.721691614832078,6580162.0
2017-07-12,4.6975599861252695,4.721691072001605,4.5849469735133885,4.5849469735133885,6397172.0
2017-07-13,4.633209912379448,4.649297430815904,4.528640850764142,4.5849469735133885,8250165.0
2017-07-14,4.584946958951474,4.592990909922501,4.359721701556422,4.375809219941783,13463128.0
2017-07-17,4.343634026043917,4.448203083544416,4.295371472633691,4.416027664380919,9979760.0
2017-07-18,4.440159772240095,4.46429124419844,4.3758096917601526,4.391897211880138,11114076.0
2017-07-19,4.440159838742496,4.448203790701335,4.367765805339915,4.424072318381561,8866179.0
2017-07-20,4.424072116641308,4.440159636268643,4.307437503453942,4.327546998877292,7224978.0
2017-07-21,4.287327499403276,4.31950253484086,4.206889910809314,4.206889910809314,14869893.0
2017-07-24,4.166671131878932,4.247109108028523,4.126452527360833,4.2149336874346695,6992822.0
2017-07-25,4.222977829978363,4.295371858373284,4.222977829978363,4.279284339125158,5822802.0
2017-07-26,4.34363411344036,4.407984185948758,4.327546595313262,4.34363411344036,12562369.0
2017-07-27,4.327546524803921,4.335590091958072,4.27124002049814,4.311459006938938,5268871.0
2017-07-28,4.271240793171333,4.295372266112564,4.247109703786853,4.26319722456209,5991733.0
2017-07-31,4.247109300628908,4.347656391818869,4.222977829978363,4.279284339125158,8170989.0
2017-08-01,4.255152742947295,4.339612312397566,4.247109175338874,4.335590336815005,4911735.0
2017-08-02,4.359721938615819,4.496466044105179,4.351677987207403,4.488422092696763,8316386.0
2017-08-03,4.496466746697405,4.512554268471267,4.464291703149681,4.496466746697405,7027007.0
2017-08-04,4.496465813891232,4.605056467448131,4.496465813891232,4.5849469735133885,5892500.0
2017-08-07,4.617122080014811,4.657341068490819,4.576903475095503,4.617122080014811,3690780.0
2017-08-08,4.625165749991578,4.625165749991578,4.556793703872386,4.576903196888033,18520875.0
2017-08-09,4.55277169307109,4.601034245798451,4.536684175495305,4.560815643637321,3352521.0
2017-08-10,4.592990924215187,4.697559985823782,4.560815887344342,4.673428516392301,7347711.0
2017-08-11,4.633210510640809,4.693538616678184,4.576903997064313,4.633210510640809,5536281.0
2017-08-14,4.673429297387064,4.685494842340777,4.597013667937869,4.625166734015453,3567692.0
2017-08-15,4.641253235942332,4.701581331019895,4.637231260655382,4.649297186516234,3886972.0
2017-08-16,4.665384983589074,4.70560358819787,4.645275489506329,4.6895160696430125,4909794.0
2017-08-17,4.7377781171398645,4.78201907608802,4.713647033674195,4.745822067332859,6635144.0
2017-08-18,4.665384949252359,4.689516035128694,4.5849469735133885,4.5849469735133885,7463335.0
2017-08-21,4.592991397184083,4.621144461455994,4.568859925267634,4.601034965451743,7288407.0
2017-08-22,4.625166031132693,4.6653850196087,4.576903475095503,4.617122080014811,4059684.0
2017-08-23,4.697560393183821,4.697560393183821,4.625166362168253,4.657341401829233,4931631.0
2017-08-24,4.649298096402711,4.693538682547207,4.59299158203601,4.665385617142231,7534522.0
2017-08-25,4.657341587026693,4.866479736696092,4.488422430311177,4.842348264212414,15653420.0
2017-08-28,4.786041109278267,4.802128627592137,4.472334310379457,4.568859420262677,13195899.0
2017-08-29,4.552771688557599,4.552771688557599,4.43211549863715,4.472334100758409,10049463.0
2017-08-30,4.520597266218509,4.6010348649212585,4.50048777065364,4.552772305699609,20525840.0
2017-08-31,4.609078917276137,4.609078917276137,4.528641316815864,4.601034965451743,9996011.0
2017-09-01,4.601034491949843,4.657340998255783,4.560815887637053,4.5849469735133885,6499864.0
2017-09-04,4.560816189731655,4.5648381654963455,4.49646611172348,4.5205971991981855,3692442.0
2017-09-05,4.504509505724116,4.528640975823541,4.464290900300679,4.528640975823541,3621535.0
2017-09-06,4.512553592015107,4.605056732458902,4.50450964055562,4.592991188826387,8388013.0
2017-09-07,4.60907860508377,4.649297594368072,4.528641010071875,4.544728529074253,8783795.0
2017-09-08,4.552873251286595,4.626175059008421,4.540655959692664,4.601741252557264,5702277.0
2017-09-11,4.707622179951783,4.715766652756414,4.642464455672957,4.666898650823561,6561670.0
2017-09-12,4.650609048489056,4.675042853861385,4.630247285099891,4.642464187786056,4644731.0
2017-09-13,4.650609611270088,4.756490483011963,4.626175414572586,4.723911812994214,7281717.0
2017-09-14,4.72391163673545,4.805358308740882,4.715766775350724,4.797213447356156,7139508.0
2017-09-15,4.797213197118819,4.829791864221589,4.740200723873145,4.740200723873145,8055116.0
2017-09-18,4.732055442412104,4.789068298959832,4.679115015982423,4.756489634752077,5311605.0
2017-09-19,4.756490105143259,4.797213245246096,4.691332770284039,4.789068772572868,7463341.0
2017-09-20,4.780924112955069,4.813502781757243,4.77277963993871,4.797213447356156,13049596.0
2017-09-21,4.715766699523284,4.760562271313887,4.675043169991201,4.715766699523284,12312385.0
2017-09-22,4.732056286314461,4.740201148003089,4.699477616296712,4.723911812994214,4091844.0
2017-09-25,4.748345621323336,4.797213626349959,4.723911812994214,4.723911812994214,5959240.0
2017-09-26,4.756489769431102,4.756489769431102,4.699476911269066,4.699476911269066,9777590.0
2017-09-27,4.68318757870396,4.707621771735781,4.666898246138852,4.699476911269066,4056129.0
2017-09-28,4.7646348453151,4.813502849203087,4.658753976040273,4.658753976040273,9056109.0
2017-09-29,4.691332922983082,4.748345398656433,4.683188061676395,4.748345398656433,14912259.0
2017-10-02,4.756490320523487,4.8338645620803335,4.752417889818293,4.81350279692273,3879070.0
2017-10-03,4.805358323880711,4.829792131375139,4.772779654975895,4.81350279692273,5952845.0
2017-10-04,4.8053579024500825,4.886804567569236,4.793140999774293,4.829791707801661,9769245.0
2017-10-05,4.894948961099993,5.008974281384432,4.894948961099993,4.984540089996475,12041831.0
2017-10-06,4.984540781107006,5.0700598802697,4.935672779923801,4.992685642155048,6562798.0
2017-10-09,5.001,5.05,4.977,5.05,5815536.0
2017-10-10,5.042,5.091,4.944,5.034,8329162.0
2017-10-11,5.042,5.099,5.021,5.082,4569324.0
2017-10-12,5.091,5.148,5.082,5.123,6570338.0
2017-10-13,5.107,5.152,5.091,5.139,4793347.0
2017-10-16,5.164,5.184,5.074,5.091,4993604.0
2017-10-17,5.091,5.237,5.086,5.237,8784682.0
2017-10-18,5.262,5.319,5.18,5.205,12636310.0
2017-10-19,5.221,5.245,5.16,5.213,6764193.0
2017-10-20,5.18,5.221,5.099,5.205,7467525.0
2017-10-23,5.205,5.262,5.188,5.237,4945331.0
2017-10-24,5.221,5.253,5.148,5.253,4264862.0
2017-10-25,5.253,5.262,5.205,5.213,6177258.0
2017-10-26,4.846,5.196,4.838,5.139,16580450.0
2017-10-27,5.139,5.139,4.793,4.854,15357453.0
2017-10-30,4.903,4.981,4.895,4.944,7197996.0
2017-10-31,4.944,5.062,4.944,5.009,9075601.0
2017-11-01,5.034,5.091,5.017,5.074,8930557.0
2017-11-02,5.123,5.16,5.058,5.066,8611026.0
2017-11-03,5.082,5.131,5.05,5.058,5664145.0
2017-11-06,5.074,5.074,4.928,4.936,6635072.0
2017-11-07,4.985,5.009,4.863,4.879,8898048.0
2017-11-08,4.83,4.948,4.797,4.911,9562039.0
2017-11-09,4.952,4.952,4.863,4.903,5457749.0
2017-11-10,4.846,4.895,4.797,4.814,7251315.0
2017-11-13,4.863,4.879,4.814,4.83,5384841.0
2017-11-14,4.716,4.724,4.675,4.683,17940554.0
2017-11-15,4.659,4.879,4.659,4.814,22181038.0
2017-11-16,4.871,4.952,4.773,4.797,13853091.0
2017-11-17,4.805,4.83,4.736,4.757,8600478.0
2017-11-20,4.708,4.716,4.643,4.651,10525267.0
2017-11-21,4.659,4.74,4.655,4.7,9629303.0
2017-11-22,4.732,4.765,4.639,4.643,10006879.0
2017-11-23,4.667,4.683,4.586,4.618,10977742.0
2017-11-24,4.577,4.594,4.537,4.537,6382443.0
2017-11-27,4.545,4.61,4.537,4.561,9293191.0
2017-11-28,4.561,4.634,4.533,4.577,12656054.0
2017-11-29,4.618,4.647,4.553,4.602,10239672.0
2017-11-30,4.602,4.728,4.561,4.618,26940234.0
2017-12-01,4.594,4.74,4.586,4.651,10090639.0
2017-12-04,4.634,4.691,4.569,4.577,9897859.0
2017-12-05,4.439,4.52,4.41,4.472,19287959.0
2017-12-06,4.455,4.488,4.317,4.358,19617095.0
2017-12-07,4.366,4.488,4.301,4.349,18101788.0
2017-12-08,4.358,4.447,4.301,4.349,13110235.0
2017-12-11,4.398,4.447,4.317,4.317,11935326.0
2017-12-12,4.325,4.374,4.284,4.301,12441599.0
2017-12-13,4.301,4.382,4.219,4.366,17453599.0
2017-12-14,4.374,4.382,4.211,4.243,11136986.0
2017-12-15,4.26,4.284,4.186,4.219,10860946.0
2017-12-18,4.227,4.276,4.186,4.219,11308066.0
2017-12-19,4.235,4.252,4.211,4.227,9771880.0
2017-12-20,4.252,4.292,4.252,4.292,7826044.0
2017-12-21,4.317,4.349,4.235,4.26,11025813.0
2017-12-22,4.26,4.292,4.203,4.227,5976863.0
2017-12-27,4.203,4.219,4.093,4.121,6854082.0
2017-12-28,4.146,4.146,4.081,4.097,5102367.0
2017-12-29,4.089,4.134,4.032,4.105,2658289.0
2018-01-02,4.121,4.195,4.097,4.113,5618906.0
2018-01-03,4.097,4.138,4.056,4.072,4336254.0
2018-01-04,4.072,4.097,3.958,3.958,11583879.0
2018-01-05,3.958,3.987,3.942,3.983,8822051.0
2018-01-08,4.007,4.109,3.991,4.105,9644354.0
2018-01-09,4.097,4.121,3.958,3.958,13146894.0
2018-01-10,3.958,4.007,3.885,3.991,11744142.0
2018-01-11,3.975,4.028,3.901,3.983,9107423.0
2018-01-12,4.015,4.113,4.003,4.097,12240775.0
2018-01-15,4.178,4.243,4.162,4.219,13859117.0
2018-01-16,4.211,4.243,4.186,4.227,11432124.0
2018-01-17,4.252,4.309,4.162,4.203,13393714.0
2018-01-18,4.178,4.195,4.097,4.138,7459647.0
2018-01-19,4.154,4.276,4.138,4.26,10706729.0
2018-01-22,4.235,4.284,4.182,4.276,9552883.0
2018-01-23,4.292,4.333,4.268,4.268,9928277.0
2018-01-24,4.252,4.317,4.203,4.301,9966805.0
2018-01-25,4.235,4.292,4.17,4.284,7741289.0
2018-01-29,4.26,4.317,4.26,4.301,6974589.0
2018-01-30,4.268,4.374,4.243,4.292,9580894.0
2018-01-31,4.243,4.325,4.227,4.292,6777762.0
2018-02-01,4.341,4.374,4.292,4.358,7489338.0
2018-02-02,4.333,4.366,4.301,4.341,5149654.0
2018-02-05,4.333,4.341,4.28,4.325,8784926.0
2018-02-06,4.195,4.26,4.178,4.203,10862790.0
2018-02-07,4.276,4.341,4.239,4.252,12712889.0
2018-02-08,4.219,4.252,4.138,4.203,8255630.0
2018-02-09,4.113,4.174,4.093,4.146,12728579.0
2018-02-12,4.138,4.191,4.072,4.178,5855322.0
2018-02-13,4.178,4.235,4.146,4.162,4425791.0
2018-02-14,4.154,4.17,4.097,4.097,7992351.0
2018-02-15,4.113,4.26,4.113,4.252,5212420.0
2018-02-16,4.227,4.268,4.195,4.252,4648664.0
2018-02-19,4.276,4.358,4.268,4.333,3522361.0
2018-02-20,4.333,4.374,4.284,4.292,4662574.0
2018-02-21,4.284,4.366,4.268,4.292,6250047.0
2018-02-22,4.463,4.708,4.455,4.545,19964101.0
2018-02-23,4.626,4.675,4.577,4.667,9677537.0
2018-02-26,4.708,4.74,4.577,4.602,9642432.0
2018-02-27,4.667,4.683,4.626,4.643,7677282.0
2018-02-28,4.683,4.838,4.659,4.797,10399354.0
2018-03-01,4.757,4.781,4.716,4.773,6313325.0
2018-03-02,4.732,4.773,4.586,4.618,10038979.0
2018-03-05,4.602,4.659,4.545,4.569,5400170.0
2018-03-06,4.591,4.839,4.591,4.797,13613472.0
2018-03-07,4.806,4.839,4.744,4.83,9337883.0
2018-03-08,4.872,4.929,4.81,4.872,8211541.0
2018-03-09,4.855,4.95,4.83,4.921,7273411.0
2018-03-12,4.937,4.946,4.896,4.929,6346822.0
2018-03-13,4.929,4.97,4.876,4.929,6747481.0
2018-03-14,4.929,4.937,4.843,4.88,6081189.0
2018-03-15,4.929,5.003,4.905,4.937,8044313.0
2018-03-16,4.913,4.946,4.88,4.888,4076389.0
2018-03-19,4.929,4.954,4.872,4.929,5179724.0
2018-03-20,4.872,4.962,4.847,4.929,4367205.0
2018-03-21,4.921,4.975,4.896,4.954,4674453.0
2018-03-22,4.929,5.012,4.913,5.012,6733641.0
2018-03-23,4.946,4.958,4.913,4.946,8073441.0
2018-03-26,4.929,4.962,4.9,4.913,7384131.0
2018-03-27,4.913,4.954,4.888,4.921,5449825.0
2018-03-28,4.855,4.905,4.806,4.814,6297274.0
2018-03-29,4.789,4.822,4.756,4.806,5301932.0
2018-04-03,4.665,4.847,4.665,4.797,8346463.0
2018-04-04,4.814,4.83,4.781,4.814,4627594.0
2018-04-05,4.806,4.921,4.806,4.888,5265351.0
2018-04-06,4.88,4.995,4.872,4.987,8139586.0
2018-04-09,4.946,4.987,4.913,4.97,4584266.0
2018-04-10,4.946,5.036,4.942,5.02,5037268.0
2018-04-11,4.995,5.057,4.975,5.028,8028848.0
2018-04-12,4.979,5.036,4.942,4.979,9799996.0
2018-04-13,4.954,4.979,4.88,4.905,4869066.0
2018-04-16,4.888,4.905,4.781,4.814,5331827.0
2018-04-17,4.847,4.925,4.814,4.905,4842751.0
2018-04-18,4.888,4.913,4.851,4.88,4563153.0
2018-04-19,4.929,4.929,4.839,4.888,6769266.0
2018-04-20,4.896,4.987,4.88,4.954,5681565.0
2018-04-23,4.929,4.929,4.863,4.863,5468454.0
2018-04-24,4.88,4.921,4.81,4.872,6304167.0
2018-04-26,4.872,4.888,4.814,4.822,11090751.0
2018-04-27,4.789,4.806,4.661,4.69,15942352.0
2018-04-30,4.715,4.777,4.69,4.756,8649310.0
2018-05-01,4.756,4.822,4.748,4.781,5500415.0
2018-05-02,4.921,5.189,4.921,5.168,19734047.0
2018-05-03,5.135,5.214,5.053,5.086,17441882.0
2018-05-04,5.078,5.234,5.045,5.201,8887736.0
2018-05-07,5.267,5.317,5.242,5.3,8286799.0
2018-05-08,5.292,5.3,5.144,5.168,7517780.0
2018-05-09,5.242,5.251,5.185,5.209,4268724.0
2018-05-10,5.16,5.201,5.045,5.086,10872590.0
2018-05-11,5.086,5.086,5.028,5.036,5267165.0
2018-05-14,5.069,5.177,5.057,5.177,5434573.0
2018-05-15,5.152,5.201,5.069,5.185,6258724.0
2018-05-16,5.185,5.267,5.185,5.226,5866193.0
2018-05-17,5.242,5.292,5.197,5.226,6362005.0
2018-05-18,5.234,5.251,5.193,5.218,8335212.0
2018-05-21,5.226,5.251,5.189,5.209,3775244.0
2018-05-22,5.218,5.267,5.209,5.234,4020988.0
2018-05-23,5.251,5.308,5.172,5.177,6406783.0
2018-05-24,5.16,5.267,5.152,5.251,5580511.0
2018-05-25,5.16,5.263,5.135,5.168,4323430.0
2018-05-28,5.209,5.234,5.172,5.193,3932276.0
2018-05-29,5.193,5.308,5.185,5.3,5302936.0
2018-05-30,5.251,5.35,5.242,5.284,7852108.0
2018-05-31,5.284,5.399,5.23,5.234,7096525.0
2018-06-01,5.209,5.317,5.168,5.259,4915587.0
2018-06-04,5.275,5.3,5.226,5.226,2862133.0
2018-06-05,5.275,5.275,5.197,5.209,4288816.0
2018-06-06,5.218,5.3,5.201,5.275,4750831.0
2018-06-07,5.275,5.383,5.218,5.358,7285605.0
2018-06-08,5.325,5.358,5.317,5.341,3653816.0
2018-06-12,5.374,5.424,5.325,5.416,10164912.0
2018-06-13,5.399,5.416,5.35,5.399,7241687.0
2018-06-14,5.391,5.432,5.3,5.317,5873342.0
2018-06-15,5.3,5.35,5.234,5.325,8299425.0
2018-06-18,5.341,5.366,5.3,5.358,4103771.0
2018-06-19,5.325,5.411,5.321,5.341,4889051.0
2018-06-20,5.366,5.416,5.358,5.407,4576452.0
2018-06-21,5.514,5.547,5.457,5.531,9547692.0
2018-06-22,5.523,5.523,5.37,5.399,7801865.0
2018-06-25,5.391,5.49,5.366,5.449,5301206.0
2018-06-26,5.383,5.391,5.308,5.325,5906124.0
2018-06-27,5.242,5.259,5.168,5.218,7275039.0
2018-06-28,5.16,5.168,5.073,5.078,7182361.0
2018-06-29,5.086,5.111,5.028,5.078,6808670.0
2018-07-02,5.086,5.119,5.053,5.078,3970140.0
2018-07-03,5.102,5.222,5.094,5.201,8156535.0
2018-07-04,5.201,5.209,5.111,5.144,3572525.0
2018-07-05,5.185,5.3,5.185,5.251,4952578.0
2018-07-06,5.284,5.403,5.267,5.383,6994465.0
2018-07-09,5.391,5.424,5.362,5.374,5528924.0
2018-07-10,5.424,5.498,5.399,5.465,5443334.0
2018-07-11,5.473,5.49,5.391,5.391,5324418.0
2018-07-12,5.424,5.477,5.391,5.44,3463621.0
2018-07-13,5.424,5.498,5.407,5.465,2920194.0
2018-07-16,5.44,5.482,5.387,5.399,3368005.0
2018-07-17,5.391,5.432,5.37,5.374,2985367.0
2018-07-18,5.383,5.506,5.374,5.473,6490740.0
2018-07-19,5.523,5.638,5.519,5.564,5463017.0
2018-07-20,5.547,5.646,5.539,5.613,4475811.0
2018-07-23,5.597,5.597,5.482,5.531,6019029.0
2018-07-24,5.523,5.593,5.494,5.539,3221183.0
2018-07-25,5.539,5.56,5.502,5.531,2474112.0
2018-07-26,5.539,5.539,5.44,5.498,3950540.0
2018-07-27,5.556,5.613,5.539,5.589,3869333.0
2018-07-30,5.556,5.605,5.547,5.597,2032883.0
2018-07-31,5.589,5.638,5.531,5.539,6557585.0
2018-08-01,5.539,5.564,5.449,5.482,3614676.0
2018-08-02,5.514,5.523,5.469,5.49,5097523.0
2018-08-03,5.498,5.523,5.449,5.473,4104422.0
2018-08-06,5.506,5.597,5.498,5.572,3707413.0
2018-08-07,5.58,5.593,5.494,5.498,2083138.0
2018-08-08,5.465,5.543,5.453,5.539,2791442.0
2018-08-09,5.564,5.618,5.547,5.589,3473463.0
2018-08-10,5.572,5.589,5.465,5.49,3693447.0
2018-08-13,5.473,5.531,5.428,5.449,2818691.0
2018-08-14,5.457,5.465,5.416,5.44,3485575.0
2018-08-15,5.416,5.465,5.391,5.449,2480694.0
2018-08-16,5.465,5.58,5.449,5.556,3223855.0
2018-08-17,5.49,5.547,5.44,5.457,3057191.0
2018-08-20,5.523,5.605,5.506,5.572,5245967.0
2018-08-21,5.589,5.704,5.572,5.63,4529406.0
2018-08-22,5.572,5.622,5.465,5.539,3491357.0
2018-08-23,5.564,5.597,5.111,5.383,12914996.0
2018-08-24,5.383,5.486,5.226,5.234,7821563.0
2018-08-27,5.218,5.304,5.144,5.267,5794440.0
2018-08-28,5.308,5.453,5.275,5.317,9531312.0
2018-08-29,5.341,5.449,5.321,5.416,5794057.0
2018-08-30,5.424,5.432,5.284,5.308,5939600.0
2018-08-31,5.341,5.35,5.251,5.3,5024336.0
2018-09-03,5.317,5.411,5.275,5.292,3874931.0
2018-09-04,5.268,5.293,5.192,5.251,4706804.0
2018-09-05,5.287,5.329,5.27,5.27,6030698.0
2018-09-06,5.228,5.262,5.122,5.186,5348470.0
2018-09-07,5.127,5.236,5.08,5.219,7285057.0
2018-09-10,5.186,5.27,5.143,5.228,5904384.0
2018-09-11,5.228,5.295,5.211,5.253,5403924.0
2018-09-12,5.211,5.312,5.177,5.253,6574493.0
2018-09-13,5.27,5.312,5.262,5.304,5142938.0
2018-09-14,5.278,5.308,5.228,5.287,3473832.0
2018-09-17,5.262,5.27,5.219,5.245,2193342.0
2018-09-18,5.186,5.203,5.084,5.152,6676836.0
2018-09-19,5.135,5.173,5.076,5.093,4768426.0
2018-09-20,5.093,5.127,5.025,5.025,8374792.0
2018-09-21,5.025,5.11,5.025,5.076,4082207.0
2018-09-24,5.025,5.042,4.979,5.017,5022991.0
2018-09-25,4.975,4.979,4.899,4.933,8548208.0
2018-09-26,4.933,4.933,4.878,4.907,9363795.0
2018-09-27,4.958,5.017,4.916,4.975,6915003.0
2018-09-28,4.983,5.03,4.933,4.975,6523417.0
2018-10-01,4.899,4.937,4.891,4.916,1453374.0
2018-10-02,4.899,4.907,4.756,4.756,7001767.0
2018-10-03,4.747,4.84,4.739,4.806,7954963.0
2018-10-04,4.815,4.815,4.772,4.798,5845035.0
2018-10-05,4.815,4.848,4.756,4.772,6883372.0
2018-10-08,4.747,4.747,4.654,4.688,5358269.0
2018-10-09,4.68,4.705,4.591,4.621,7676181.0
2018-10-10,4.595,4.671,4.528,4.663,11424617.0
2018-10-11,4.553,4.579,4.456,4.486,11171769.0
2018-10-12,4.528,4.684,4.528,4.638,10247555.0
2018-10-15,4.562,4.587,4.469,4.503,4826836.0
2018-10-16,4.545,4.6,4.511,4.579,5836405.0
2018-10-17,4.562,4.612,4.532,4.595,6230082.0
2018-10-18,4.638,4.743,4.616,4.705,8728307.0
2018-10-19,4.705,4.76,4.671,4.713,8214603.0
2018-10-22,4.764,4.832,4.705,4.764,11248822.0
2018-10-23,4.823,4.84,4.671,4.68,7694243.0
2018-10-24,4.713,4.764,4.663,4.739,8332754.0
2018-10-25,4.654,4.806,4.52,4.52,9092666.0
2018-10-26,4.528,4.553,4.368,4.41,9416953.0
2018-10-29,4.444,4.553,4.41,4.52,5214321.0
2018-10-30,4.452,4.52,4.452,4.52,4897650.0
2018-10-31,4.536,4.629,4.52,4.612,6754195.0
2018-11-01,4.587,4.713,4.562,4.671,5401445.0
2018-11-02,4.688,4.798,4.612,4.781,5810318.0
2018-11-05,4.697,4.739,4.638,4.705,5109331.0
2018-11-06,4.671,4.764,4.671,4.756,2776465.0
2018-11-07,4.722,4.789,4.654,4.781,4613785.0
2018-11-08,4.832,4.848,4.777,4.815,3416778.0
2018-11-09,4.815,4.928,4.794,4.916,4704607.0
2018-11-12,4.891,5.025,4.874,4.975,7288675.0
2018-11-13,4.899,4.941,4.823,4.848,8001994.0
2018-11-14,4.958,5.051,4.832,4.857,10380525.0
2018-11-15,4.832,4.916,4.823,4.865,6126136.0
2018-11-16,4.832,4.857,4.747,4.798,5170607.0
2018-11-19,4.756,4.832,4.697,4.713,5600270.0
2018-11-20,4.654,4.671,4.583,4.612,7442845.0
2018-11-21,4.579,4.718,4.545,4.705,6434500.0
2018-11-22,4.697,4.848,4.697,4.789,5195137.0
2018-11-23,4.747,4.857,4.743,4.832,3239118.0
2018-11-26,4.857,5.025,4.832,4.966,6387323.0
2018-11-27,5.0,5.009,4.882,4.983,6188514.0
2018-11-28,5.017,5.169,5.009,5.093,8630180.0
2018-11-29,5.101,5.177,5.038,5.11,8031387.0
2018-11-30,5.177,5.194,4.945,5.025,8761977.0
2018-12-03,5.11,5.177,5.017,5.051,7875400.0
2018-12-04,5.042,5.084,4.937,5.009,8196089.0
2018-12-05,4.865,4.933,4.806,4.857,7632963.0
2018-12-06,4.857,4.874,4.772,4.798,6535078.0
2018-12-07,4.806,4.869,4.722,4.823,9280041.0
2018-12-10,4.705,4.739,4.621,4.646,9431977.0
2018-12-11,4.68,4.705,4.553,4.604,8257441.0
2018-12-12,4.663,4.68,4.612,4.621,9433310.0
2018-12-13,4.663,4.713,4.629,4.663,5857214.0
2018-12-14,4.638,4.654,4.57,4.629,6284495.0
2018-12-17,4.663,4.671,4.595,4.638,5611531.0
2018-12-18,4.654,4.713,4.612,4.654,3569647.0
2018-12-19,4.713,4.916,4.709,4.891,10127593.0
2018-12-20,4.848,4.916,4.84,4.857,8709129.0
2018-12-21,4.874,4.916,4.73,4.756,6342387.0
2018-12-24,4.671,4.772,4.663,4.764,1070614.0
2018-12-27,4.823,4.865,4.768,4.857,2543213.0
2018-12-28,4.891,4.907,4.806,4.907,2543517.0
2018-12-31,4.924,4.933,4.848,4.882,1694260.0
2019-01-02,4.924,4.979,4.853,4.857,2880030.0
2019-01-03,4.848,4.924,4.806,4.84,3694180.0
2019-01-04,4.764,4.823,4.671,4.798,4948348.0
2019-01-07,4.781,4.916,4.772,4.882,3145787.0
2019-01-08,4.907,4.983,4.874,4.975,4404818.0
2019-01-09,5.009,5.169,4.975,5.152,6525773.0
2019-01-10,5.11,5.131,5.051,5.118,6808162.0
2019-01-11,5.076,5.101,4.966,4.983,5976869.0
2019-01-14,4.975,5.042,4.945,4.992,3150900.0
2019-01-15,4.975,5.034,4.975,5.025,4070326.0
2019-01-16,4.983,5.068,4.941,5.059,5519886.0
2019-01-17,5.101,5.127,5.051,5.101,3421065.0
2019-01-18,5.101,5.19,5.101,5.186,4232851.0
2019-01-21,5.186,5.211,5.118,5.127,3586921.0
2019-01-22,5.127,5.203,5.118,5.16,2868851.0
2019-01-23,5.186,5.253,5.143,5.16,4811242.0
2019-01-24,5.143,5.16,5.042,5.16,3735150.0
2019-01-25,5.152,5.16,5.021,5.051,6512513.0
2019-01-29,5.017,5.017,4.941,4.966,4141223.0
2019-01-30,4.722,4.747,4.68,4.713,17154968.0
2019-01-31,4.638,4.68,4.574,4.587,14999468.0
2019-02-01,4.587,4.621,4.477,4.486,9357034.0
2019-02-04,4.52,4.574,4.49,4.553,7654945.0
2019-02-05,4.57,4.621,4.536,4.562,7370093.0
2019-02-06,4.612,4.751,4.595,4.747,8748108.0
2019-02-07,4.764,4.891,4.747,4.806,7178478.0
2019-02-08,4.713,4.781,4.697,4.747,4310591.0
2019-02-11,4.781,4.789,4.68,4.764,4665144.0
2019-02-12,4.739,4.819,4.671,4.68,8375080.0
2019-02-13,4.772,4.865,4.756,4.84,8678317.0
2019-02-14,4.857,4.916,4.798,4.806,4334977.0
2019-02-15,4.84,4.857,4.806,4.832,3918528.0
2019-02-18,4.857,4.865,4.815,4.832,2970468.0
2019-02-19,4.84,4.891,4.84,4.857,4757447.0
2019-02-20,4.891,4.92,4.739,4.772,4984946.0
2019-02-21,4.629,4.895,4.604,4.865,16924289.0
2019-02-22,4.865,4.958,4.781,4.857,9217849.0
2019-02-25,4.84,4.891,4.756,4.798,6317705.0
2019-02-26,4.747,4.764,4.663,4.73,6663751.0
2019-02-27,4.781,4.865,4.73,4.84,5545036.0
2019-02-28,4.84,4.848,4.781,4.832,7292592.0
2019-03-01,4.868,4.868,4.768,4.772,6419225.0
2019-03-04,4.887,4.887,4.817,4.817,5210193.0
2019-03-05,4.765,4.778,4.713,4.756,10303629.0
2019-03-06,4.782,4.939,4.774,4.93,7580266.0
2019-03-07,4.974,4.982,4.922,4.948,6299159.0
2019-03-08,4.895,4.939,4.835,4.922,5994829.0
2019-03-11,4.861,4.969,4.843,4.939,4195399.0
2019-03-12,4.939,5.078,4.913,4.939,9617367.0
2019-03-13,4.861,4.895,4.813,4.887,10861260.0
2019-03-14,4.895,4.913,4.874,4.895,4259414.0
2019-03-15,4.904,4.913,4.869,4.887,6716398.0
2019-03-18,4.895,4.913,4.861,4.904,3419411.0
2019-03-19,4.869,4.895,4.852,4.869,5737467.0
2019-03-20,4.809,4.869,4.8,4.817,8735497.0
2019-03-21,4.782,4.791,4.704,4.73,9695981.0
2019-03-22,4.791,4.804,4.735,4.739,3739695.0
2019-03-25,4.695,4.717,4.678,4.695,6059592.0
2019-03-26,4.643,4.678,4.565,4.643,6613355.0
2019-03-27,4.626,4.73,4.626,4.73,6664837.0
2019-03-28,4.704,4.826,4.695,4.809,9737664.0
2019-03-29,4.852,4.965,4.843,4.922,11309434.0
2019-04-01,4.922,5.0,4.913,4.965,9363829.0
2019-04-02,4.965,5.087,4.939,5.078,11731265.0
2019-04-03,5.078,5.109,5.035,5.061,8064676.0
2019-04-04,5.017,5.052,5.0,5.026,3839743.0
2019-04-05,4.974,5.069,4.974,5.043,4420964.0
2019-04-08,5.061,5.095,5.048,5.061,4315463.0
2019-04-09,5.043,5.052,4.961,4.965,4252137.0
2019-04-10,4.965,5.017,4.965,4.991,4110489.0
2019-04-11,4.956,4.965,4.895,4.913,4787532.0
2019-04-12,4.939,4.991,4.93,4.948,4425477.0
2019-04-15,4.939,4.952,4.904,4.93,3636696.0
2019-04-16,4.895,4.948,4.895,4.922,6810891.0
2019-04-17,4.948,4.965,4.913,4.939,4886374.0
2019-04-18,4.982,4.991,4.939,4.956,4673332.0
2019-04-23,4.93,4.961,4.869,4.878,5006698.0
2019-04-24,4.913,5.0,4.895,4.974,7511463.0
2019-04-26,4.948,4.974,4.852,4.861,6958170.0
2019-04-29,4.861,4.861,4.826,4.843,5970696.0
2019-04-30,4.869,4.922,4.843,4.878,6346717.0
2019-05-01,4.843,4.974,4.839,4.956,5353614.0
2019-05-02,4.956,5.017,4.939,5.009,4341082.0
2019-05-03,4.974,5.035,4.974,5.017,3939253.0
2019-05-06,5.0,5.009,4.904,4.913,3105900.0
2019-05-07,4.861,4.882,4.813,4.817,5547151.0
2019-05-08,4.8,4.809,4.73,4.73,9705385.0
2019-05-09,4.73,4.926,4.73,4.835,11792660.0
2019-05-10,4.782,4.787,4.626,4.704,13537684.0
2019-05-13,4.678,4.722,4.661,4.695,4196748.0
2019-05-14,4.609,4.643,4.539,4.635,7190496.0
2019-05-15,4.635,4.643,4.591,4.609,4369667.0
2019-05-16,4.617,4.687,4.574,4.652,8744496.0
2019-05-17,4.548,4.635,4.509,4.548,12459729.0
2019-05-20,4.626,4.665,4.565,4.652,13063799.0
2019-05-21,4.617,4.695,4.609,4.626,9681732.0
2019-05-22,4.652,4.752,4.643,4.73,7948591.0
2019-05-23,4.722,4.765,4.691,4.748,4478442.0
2019-05-24,4.774,4.8,4.743,4.791,7221661.0
2019-05-27,4.791,4.809,4.695,4.704,4194649.0
2019-05-28,4.722,4.8,4.713,4.782,5386910.0
2019-05-29,4.713,4.8,4.713,4.791,4100673.0
2019-05-30,4.739,4.782,4.717,4.774,6261794.0
2019-05-31,4.809,4.848,4.8,4.826,6127131.0
2019-06-03,4.756,4.8,4.682,4.687,7697659.0
2019-06-04,4.652,4.73,4.643,4.687,5239965.0
2019-06-05,4.756,4.756,4.704,4.722,3807957.0
2019-06-06,4.704,4.8,4.704,4.782,9267129.0
2019-06-07,4.748,4.835,4.687,4.809,6858590.0
2019-06-11,4.835,4.974,4.826,4.939,8372256.0
2019-06-12,4.956,5.0,4.943,4.948,6972439.0
2019-06-13,4.939,4.969,4.887,4.887,3762782.0
2019-06-14,4.887,4.948,4.869,4.869,4708680.0
2019-06-17,4.852,4.861,4.809,4.817,4407367.0
2019-06-18,4.817,4.822,4.73,4.756,6052493.0
2019-06-19,4.817,4.861,4.756,4.8,6179420.0
2019-06-20,4.739,4.765,4.635,4.722,23949235.0
2019-06-21,4.713,4.756,4.669,4.704,12881103.0
2019-06-24,4.678,4.704,4.626,4.652,4072267.0
2019-06-25,4.635,4.652,4.591,4.609,5599459.0
2019-06-26,4.6,4.669,4.582,4.661,4821986.0
2019-06-27,4.652,4.722,4.626,4.704,3213314.0
2019-06-28,4.713,4.722,4.661,4.695,5359207.0
2019-07-01,4.704,4.722,4.687,4.695,3081369.0
2019-07-02,4.713,4.756,4.695,4.722,3710801.0
2019-07-03,4.704,4.774,4.704,4.756,5779499.0
2019-07-04,4.8,4.895,4.782,4.887,7401473.0
2019-07-05,4.869,5.0,4.852,4.974,5264976.0
2019-07-08,4.991,5.017,4.922,4.93,3907022.0
2019-07-09,4.948,4.991,4.904,4.93,3607064.0
2019-07-10,4.965,5.078,4.948,5.069,6549806.0
2019-07-11,5.017,5.061,4.965,4.965,4739420.0
2019-07-12,4.956,5.035,4.956,4.974,3221142.0
2019-07-15,4.948,4.982,4.922,4.93,2339067.0
2019-07-16,4.904,4.926,4.869,4.887,3528269.0
2019-07-17,4.869,4.974,4.869,4.965,3569192.0
2019-07-18,4.948,4.965,4.895,4.895,2741908.0
2019-07-19,4.869,4.939,4.869,4.904,3798661.0
2019-07-22,4.904,4.913,4.835,4.861,4157257.0
2019-07-23,4.895,4.961,4.882,4.913,5310607.0
2019-07-24,4.974,5.035,4.956,5.035,5197235.0
2019-07-25,5.052,5.069,5.0,5.061,3487022.0
2019-07-26,5.026,5.043,4.991,5.0,2811882.0
2019-07-29,5.043,5.078,5.026,5.052,2781832.0
2019-07-30,5.087,5.122,5.043,5.069,4300799.0
2019-07-31,5.061,5.065,4.965,4.965,5074168.0
2019-08-01,4.974,5.035,4.956,5.017,2806801.0
2019-08-02,5.026,5.078,5.0,5.069,3308137.0
2019-08-05,5.043,5.052,4.939,4.939,2188004.0
2019-08-06,4.835,4.869,4.809,4.809,6285839.0
2019-08-07,4.809,4.895,4.8,4.878,4698270.0
2019-08-08,4.852,4.961,4.826,4.956,3364834.0
2019-08-09,4.939,5.009,4.93,4.991,3627553.0
2019-08-12,5.026,5.043,4.965,5.0,2726129.0
2019-08-13,4.965,5.043,4.922,5.026,5553414.0
2019-08-14,5.035,5.1,5.026,5.078,4364614.0
2019-08-15,4.974,4.995,4.826,4.843,8913286.0
2019-08-16,4.843,4.895,4.791,4.809,5206702.0
2019-08-19,4.887,4.904,4.826,4.904,3808756.0
2019-08-20,4.887,5.0,4.887,5.0,6299783.0
2019-08-21,5.0,5.061,4.939,5.026,5647814.0
2019-08-22,5.122,5.278,4.974,5.095,14573526.0
2019-08-23,5.304,5.322,5.087,5.122,14856179.0
2019-08-26,5.052,5.122,5.0,5.113,6913418.0
2019-08-27,5.139,5.343,5.139,5.278,12266071.0
2019-08-28,5.243,5.335,5.165,5.304,9303881.0
2019-08-29,5.287,5.304,5.2,5.217,8339075.0
2019-08-30,5.25,5.376,5.246,5.313,10137210.0
2019-09-02,5.354,5.435,5.309,5.363,4885871.0
2019-09-03,5.345,5.47,5.345,5.435,4760081.0
2019-09-04,5.372,5.435,5.309,5.426,6534525.0
2019-09-05,5.426,5.488,5.381,5.452,5021660.0
2019-09-06,5.515,5.596,5.479,5.587,8514652.0
2019-09-09,5.578,5.605,5.538,5.569,5058018.0
2019-09-10,5.506,5.524,5.457,5.47,3736433.0
2019-09-11,5.488,5.587,5.479,5.578,9354238.0
2019-09-12,5.614,5.641,5.569,5.614,6483922.0
2019-09-13,5.632,5.757,5.605,5.739,10297667.0
2019-09-16,5.587,5.596,5.47,5.479,9801735.0
2019-09-17,5.461,5.56,5.399,5.533,9787957.0
2019-09-18,5.784,5.892,5.596,5.632,13194305.0
2019-09-19,5.686,5.695,5.596,5.632,7452264.0
2019-09-20,5.677,5.677,5.569,5.569,4618865.0
2019-09-23,5.632,5.65,5.587,5.614,3217264.0
2019-09-24,5.578,5.614,5.515,5.56,5500156.0
2019-09-25,5.56,5.596,5.488,5.596,6302121.0
2019-09-26,5.578,5.677,5.56,5.587,5984592.0
2019-09-27,5.614,5.695,5.596,5.686,3773855.0
2019-09-30,5.677,5.704,5.614,5.641,4788063.0
2019-10-01,5.641,5.775,5.641,5.775,6177379.0
2019-10-02,5.659,5.757,5.659,5.739,8219450.0
2019-10-03,5.569,5.686,5.569,5.65,6668488.0
2019-10-04,5.632,5.739,5.614,5.713,6512501.0
2019-10-07,5.739,5.784,5.713,5.784,3114090.0
2019-10-08,5.82,5.82,5.704,5.739,4216825.0
2019-10-09,5.659,5.708,5.618,5.668,4549133.0
2019-10-10,5.605,5.713,5.578,5.695,5123735.0
2019-10-11,5.73,5.748,5.645,5.695,3865927.0
2019-10-14,5.73,5.856,5.713,5.829,4900605.0
2019-10-15,5.928,6.076,5.919,6.0,13492357.0
2019-10-16,5.991,6.013,5.937,6.0,8250076.0
2019-10-17,5.91,5.955,5.874,5.901,10387372.0
2019-10-18,5.838,5.883,5.793,5.856,8190731.0
2019-10-21,5.739,5.869,5.722,5.865,7470093.0
2019-10-22,5.838,5.919,5.838,5.865,7544167.0
2019-10-23,5.847,5.901,5.829,5.847,7011556.0
2019-10-24,5.73,5.73,5.506,5.632,16459676.0
2019-10-25,5.614,5.659,5.578,5.605,2199127.0
2019-10-28,5.677,5.82,5.659,5.82,8920759.0
2019-10-29,5.829,5.901,5.802,5.847,9011760.0
2019-10-30,5.829,5.901,5.793,5.901,9349924.0
2019-10-31,5.766,5.838,5.717,5.748,12049194.0
2019-11-01,5.766,5.829,5.73,5.784,8852890.0
2019-11-04,5.829,5.982,5.829,5.964,11076447.0
2019-11-05,5.964,5.968,5.892,5.928,7014758.0
2019-11-06,5.892,5.959,5.892,5.919,7598389.0
2019-11-07,5.937,5.946,5.838,5.892,8093239.0
2019-11-08,5.919,6.026,5.874,6.017,10623766.0
2019-11-11,6.035,6.161,6.031,6.125,9489307.0
2019-11-12,6.134,6.233,6.044,6.224,11936428.0
2019-11-13,6.206,6.291,6.161,6.233,13130411.0
2019-11-14,6.224,6.26,6.125,6.143,8451145.0
2019-11-15,6.098,6.134,6.026,6.08,8757297.0
2019-11-18,6.152,6.278,6.134,6.26,8733492.0
2019-11-19,6.215,6.412,6.206,6.394,10645588.0
2019-11-20,6.367,6.475,6.331,6.466,12018082.0
2019-11-21,6.439,6.448,6.251,6.304,11406385.0
2019-11-22,6.349,6.426,6.34,6.403,7957356.0
2019-11-25,6.322,6.529,6.322,6.529,15875335.0
2019-11-26,6.609,6.654,6.484,6.484,66207443.0
2019-11-27,6.448,6.493,6.394,6.484,6819946.0
2019-11-28,6.511,6.582,6.488,6.582,6241197.0
2019-11-29,6.582,6.591,6.538,6.547,4536321.0
2019-12-02,6.6,6.618,6.538,6.565,4197384.0
2019-12-03,6.484,6.547,6.466,6.502,5641962.0
2019-12-04,6.403,6.466,6.304,6.376,6424402.0
2019-12-05,6.457,6.475,6.358,6.421,6619711.0
2019-12-06,6.502,6.511,6.349,6.403,8973377.0
2019-12-09,6.421,6.524,6.367,6.502,4011806.0
2019-12-10,6.511,6.65,6.475,6.565,5668985.0
2019-12-11,6.529,6.573,6.484,6.556,6983907.0
2019-12-12,6.591,6.6,6.488,6.52,4984207.0
2019-12-13,6.52,6.573,6.511,6.529,6594093.0
2019-12-16,6.573,6.645,6.529,6.609,7536078.0
2019-12-17,6.609,6.623,6.511,6.529,5836240.0
2019-12-18,6.529,6.6,6.511,6.565,6469054.0
2019-12-19,6.636,6.663,6.565,6.636,7470670.0
2019-12-20,6.636,6.69,6.582,6.591,5944971.0
2019-12-23,6.591,6.645,6.556,6.627,6007879.0
2019-12-24,6.591,6.627,6.538,6.573,1932074.0
2019-12-27,6.556,6.636,6.556,6.582,2687750.0
2019-12-30,6.573,6.596,6.529,6.565,2803922.0
2019-12-31,6.511,6.538,6.376,6.376,3060428.0
2020-01-02,6.403,6.466,6.385,6.421,2962696.0
2020-01-03,6.529,6.556,6.421,6.448,3268992.0
2020-01-06,6.287,6.295,6.197,6.278,3759666.0
2020-01-07,6.484,6.506,6.349,6.367,7086847.0
2020-01-08,6.322,6.349,6.062,6.152,13210880.0
2020-01-09,6.251,6.278,6.188,6.233,6198302.0
2020-01-10,6.269,6.331,6.242,6.278,4142057.0
2020-01-13,6.26,6.331,6.26,6.295,3506987.0
2020-01-14,6.358,6.412,6.349,6.376,4234973.0
2020-01-15,6.43,6.457,6.295,6.313,7058581.0
2020-01-16,6.313,6.34,6.295,6.34,5090324.0
2020-01-17,6.385,6.412,6.367,6.412,6024011.0
2020-01-20,6.412,6.412,6.304,6.322,5195827.0
2020-01-21,6.278,6.278,6.197,6.215,6049492.0
2020-01-22,6.107,6.17,6.085,6.089,11197334.0
2020-01-23,6.089,6.125,5.964,5.973,11166892.0
2020-01-24,6.053,6.089,6.017,6.017,7364998.0
2020-01-28,5.722,5.802,5.632,5.704,12038721.0
2020-01-29,5.775,5.865,5.73,5.838,8440184.0
2020-01-30,5.847,5.865,5.811,5.847,8099877.0
2020-01-31,5.802,5.847,5.748,5.748,7979662.0
2020-02-03,5.56,5.717,5.56,5.713,8881960.0
2020-02-04,5.784,5.901,5.757,5.838,8772606.0
2020-02-05,6.008,6.008,5.847,5.883,8364822.0
2020-02-06,5.901,5.973,5.901,5.973,5190384.0
2020-02-07,6.035,6.044,5.798,5.811,8292665.0
2020-02-10,5.838,5.847,5.704,5.757,5372288.0
2020-02-11,5.829,5.838,5.713,5.748,9496091.0
2020-02-12,5.704,5.825,5.704,5.802,5925255.0
2020-02-13,5.838,5.861,5.739,5.802,6010015.0
2020-02-14,5.829,5.843,5.757,5.766,5186499.0
2020-02-17,5.793,5.811,5.695,5.695,4153024.0
2020-02-18,5.632,5.677,5.583,5.587,5124032.0
2020-02-19,5.587,5.686,5.578,5.65,6356141.0
2020-02-20,5.928,6.125,5.919,5.982,11789646.0
2020-02-21,5.928,5.955,5.757,5.838,13898023.0
2020-02-24,5.605,5.641,5.354,5.399,10927602.0
2020-02-25,5.157,5.345,5.13,5.291,18128907.0
2020-02-26,5.148,5.228,5.067,5.13,12863781.0
2020-02-27,5.031,5.174,4.977,5.058,13936137.0
2020-02-28,4.885,5.052,4.792,4.959,19022054.0
2020-03-02,4.832,4.953,4.776,4.934,14582795.0
2020-03-03,4.943,5.073,4.86,4.86,9097380.0
2020-03-04,4.711,4.832,4.665,4.711,12626507.0
2020-03-05,4.776,4.813,4.674,4.711,10816464.0
2020-03-06,4.609,4.618,4.33,4.33,13906652.0
2020-03-09,4.014,4.126,3.856,3.856,10369117.0
2020-03-10,3.689,4.274,3.577,4.135,38597814.0
2020-03-11,4.042,4.042,3.577,3.754,32994304.0
2020-03-12,3.67,3.745,3.289,3.382,29548604.0
2020-03-13,3.252,3.364,2.843,2.955,33372461.0
2020-03-16,2.788,3.057,2.63,2.806,33620711.0
2020-03-17,2.834,2.983,2.63,2.657,34608634.0
2020-03-18,2.667,2.667,2.1,2.351,50831136.0
2020-03-19,2.072,2.295,1.877,1.988,33382510.0
2020-03-20,2.211,2.565,2.054,2.193,31609693.0
2020-03-23,2.165,2.314,2.054,2.239,25810564.0
2020-03-24,2.397,2.444,2.286,2.407,20614219.0
2020-03-25,2.741,3.159,2.713,3.038,5677448.0
2020-03-26,3.085,3.354,2.946,3.02,36497604.0
2020-03-27,3.159,3.271,2.815,2.89,28354177.0
2020-03-30,2.918,3.001,2.704,2.973,14849867.0
2020-03-31,3.066,3.206,2.955,3.001,28124035.0
2020-04-01,3.048,3.215,2.973,3.141,20297453.0
2020-04-02,3.048,3.057,2.932,2.973,16110258.0
2020-04-03,3.048,3.057,2.834,2.834,18226978.0
2020-04-06,2.881,2.908,2.788,2.834,17986767.0
2020-04-07,2.983,3.057,2.936,2.955,5078818.0
2020-04-08,2.983,3.076,2.899,3.02,13650459.0
2020-04-09,3.104,3.317,3.076,3.308,17839238.0
2020-04-14,3.392,3.447,3.308,3.419,20328967.0
2020-04-15,3.522,3.55,3.252,3.299,24493161.0
2020-04-16,3.28,3.345,3.187,3.224,13153434.0
2020-04-17,3.354,3.54,3.345,3.457,4423986.0
2020-04-20,3.484,3.531,3.317,3.336,14844880.0
2020-04-21,3.522,3.577,3.317,3.336,22574766.0
2020-04-22,3.317,3.327,3.076,3.122,22227214.0
2020-04-23,3.187,3.215,3.104,3.104,13003199.0
2020-04-24,3.131,3.187,3.122,3.15,8139575.0
2020-04-27,3.169,3.313,3.15,3.289,10055183.0
2020-04-28,3.327,3.401,3.215,3.252,11351602.0
2020-04-29,3.261,3.447,3.261,3.41,15033989.0
2020-04-30,3.531,3.587,3.489,3.587,16803873.0
2020-05-01,3.531,3.531,3.336,3.364,14812277.0
2020-05-04,3.327,3.354,3.234,3.308,10352091.0
2020-05-05,3.438,3.494,3.327,3.364,18488488.0
2020-05-06,3.382,3.401,3.252,3.252,15804666.0
2020-05-07,3.252,3.28,3.178,3.215,14506706.0
2020-05-08,3.234,3.271,3.159,3.159,16904114.0
2020-05-11,3.215,3.28,3.215,3.28,16648018.0
2020-05-12,3.289,3.299,3.187,3.289,2567885.0
2020-05-13,3.243,3.303,3.187,3.299,10111846.0
2020-05-14,3.243,3.243,3.094,3.094,17534147.0
2020-05-15,3.159,3.187,3.057,3.113,12643163.0
2020-05-18,3.15,3.206,3.131,3.141,8938400.0
2020-05-19,3.299,3.345,3.234,3.252,18455641.0
2020-05-20,3.196,3.308,3.159,3.28,12088303.0
2020-05-21,3.308,3.382,3.261,3.373,15586566.0
2020-05-22,3.392,3.457,3.317,3.345,17225422.0
2020-05-25,3.392,3.605,3.354,3.587,25401487.0
2020-05-26,3.652,3.791,3.615,3.782,32726164.0
2020-05-27,3.81,3.912,3.68,3.8,25923265.0
2020-05-28,3.847,3.949,3.791,3.8,17906098.0
2020-05-29,3.782,3.791,3.68,3.707,14883658.0
2020-06-01,3.698,3.773,3.605,3.726,18554923.0
2020-06-02,3.754,3.791,3.68,3.698,11518083.0
2020-06-03,3.763,3.921,3.735,3.893,21205657.0
2020-06-04,4.005,4.246,3.977,4.172,39933612.0
2020-06-05,4.432,4.479,4.274,4.302,23662174.0
2020-06-09,4.6,4.627,4.516,4.581,25257529.0
2020-06-10,4.562,4.665,4.46,4.6,21689697.0
2020-06-11,4.497,4.553,4.302,4.302,23351008.0
2020-06-12,4.005,4.219,3.875,4.172,34632889.0
2020-06-15,4.191,4.256,3.996,4.023,16623797.0
2020-06-16,4.181,4.228,4.098,4.2,17367632.0
2020-06-17,4.228,4.265,4.107,4.2,12309500.0
2020-06-18,4.135,4.149,4.005,4.042,16353986.0
2020-06-19,4.088,4.144,4.051,4.061,10692046.0
2020-06-22,3.949,3.958,3.875,3.893,12410004.0
2020-06-23,3.917,4.014,3.847,4.005,14712912.0
2020-06-24,4.005,4.014,3.884,3.893,8095927.0
2020-06-25,3.893,3.893,3.893,3.893,0.0
2020-06-26,3.717,3.726,3.503,3.54,68877361.0
2020-06-29,3.447,3.457,3.336,3.364,26496091.0
2020-06-30,3.457,3.633,3.457,3.512,30620416.0
2020-07-01,3.512,3.717,3.512,3.596,29940855.0
2020-07-02,3.661,3.726,3.596,3.633,37584463.0
2020-07-03,3.698,3.707,3.494,3.55,16470618.0
2020-07-06,3.54,3.605,3.466,3.522,2893263.0
2020-07-07,3.559,3.577,3.392,3.401,24025692.0
2020-07-08,3.345,3.401,3.317,3.354,17939879.0
2020-07-09,3.364,3.419,3.317,3.354,14579883.0
2020-07-10,3.438,3.438,3.252,3.261,14670507.0
2020-07-13,3.299,3.382,3.224,3.261,12026105.0
2020-07-14,3.224,3.294,3.187,3.243,10873426.0
2020-07-15,3.299,3.392,3.252,3.382,13444653.0
2020-07-16,3.531,3.577,3.419,3.438,16035614.0
2020-07-17,3.447,3.466,3.308,3.364,9303108.0
2020-07-20,3.345,3.382,3.252,3.373,9879959.0
2020-07-21,3.401,3.531,3.364,3.531,12172013.0
2020-07-22,3.475,3.494,3.373,3.41,14300004.0
2020-07-23,3.419,3.48,3.401,3.475,7138437.0
2020-07-24,3.429,3.457,3.364,3.382,7146659.0
2020-07-27,3.382,3.419,3.336,3.419,6458384.0
2020-07-28,3.382,3.419,3.327,3.336,5806411.0
2020-07-29,3.327,3.373,3.224,3.234,16306321.0
2020-07-30,3.215,3.234,3.113,3.122,15677386.0
2020-07-31,3.104,3.113,2.973,3.001,22817653.0
2020-08-03,2.964,2.992,2.899,2.973,16585037.0
2020-08-04,3.02,3.076,2.983,3.029,15448818.0
2020-08-05,3.029,3.066,2.983,3.011,10646446.0
2020-08-06,3.02,3.141,3.02,3.076,18382997.0
2020-08-07,3.094,3.178,3.057,3.085,12742470.0
2020-08-10,3.122,3.196,3.076,3.187,12152188.0
2020-08-11,3.224,3.336,3.215,3.308,15271069.0
2020-08-12,3.289,3.354,3.224,3.345,13260723.0
2020-08-13,3.354,3.387,3.294,3.345,11626867.0
2020-08-14,3.345,3.419,3.345,3.419,3750032.0
2020-08-17,3.429,3.484,3.41,3.447,17113982.0
2020-08-18,3.429,3.447,3.317,3.419,18499025.0
2020-08-19,3.438,3.508,3.41,3.494,8876766.0
2020-08-20,3.466,3.54,3.41,3.494,16350997.0
2020-08-21,3.475,3.624,3.419,3.624,18098501.0
2020-08-24,3.605,3.642,3.447,3.466,17993243.0
2020-08-25,3.55,3.61,3.494,3.568,15367618.0
2020-08-26,3.512,3.554,3.438,3.522,17904651.0
2020-08-27,3.522,3.596,3.475,3.559,15319124.0
2020-08-28,3.54,3.633,3.522,3.615,17063593.0
2020-08-31,3.642,3.717,3.624,3.661,15405391.0
2020-09-01,3.633,3.642,3.522,3.615,16004972.0
2020-09-02,3.698,3.735,3.624,3.67,11067992.0
2020-09-03,3.698,3.754,3.661,3.68,11834678.0
2020-09-04,3.577,3.615,3.503,3.615,18152237.0
2020-09-07,3.577,3.652,3.55,3.642,13411981.0
2020-09-08,3.661,3.8,3.642,3.8,17496901.0
2020-09-09,3.689,3.698,3.587,3.642,21316300.0
2020-09-10,3.698,3.707,3.587,3.633,12780015.0
2020-09-11,3.577,3.596,3.503,3.55,11096097.0
2020-09-14,3.596,3.67,3.587,3.661,11112972.0
2020-09-15,3.642,3.68,3.615,3.661,7321023.0
2020-09-16,3.707,3.754,3.67,3.754,13389124.0
2020-09-17,3.763,3.8,3.675,3.68,14410956.0
2020-09-18,3.698,3.726,3.624,3.698,8806966.0
2020-09-21,3.661,3.67,3.563,3.568,12310977.0
2020-09-22,3.531,3.531,3.41,3.503,22909192.0
2020-09-23,3.54,3.661,3.512,3.661,16751544.0
2020-09-24,3.624,3.68,3.559,3.596,12944590.0
2020-09-25,3.615,3.624,3.55,3.605,9487528.0
2020-09-28,3.67,3.852,3.652,3.838,24505076.0
2020-09-29,3.921,3.986,3.893,3.921,21493607.0
2020-09-30,3.884,3.921,3.745,3.763,21682678.0
2020-10-01,3.782,3.875,3.782,3.838,13567313.0
2020-10-02,3.856,3.958,3.782,3.819,24636062.0
2020-10-05,3.986,4.023,3.93,4.005,10994410.0
2020-10-06,4.051,4.07,3.977,4.061,15179655.0
2020-10-07,4.042,4.126,3.949,4.033,17547122.0
2020-10-08,4.033,4.07,3.958,3.968,11285001.0
2020-10-09,3.986,4.051,3.968,4.014,9634311.0
2020-10-12,4.014,4.042,3.93,3.996,9600431.0
2020-10-13,4.014,4.098,3.996,3.996,12351652.0
2020-10-14,3.958,3.986,3.912,3.912,10770837.0
2020-10-15,3.949,4.033,3.912,3.949,10794937.0
2020-10-16,3.968,4.023,3.912,3.912,7438186.0
2020-10-19,3.949,4.051,3.93,4.014,9942790.0
2020-10-20,4.014,4.07,3.977,4.051,10438467.0
2020-10-21,4.07,4.144,4.047,4.061,7525099.0
2020-10-22,4.023,4.135,3.968,4.116,13694998.0
2020-10-23,4.126,4.256,4.126,4.228,17092150.0
2020-10-26,4.256,4.321,4.246,4.256,10134420.0
2020-10-27,4.256,4.256,4.135,4.181,14075289.0
2020-10-28,4.181,4.181,4.07,4.116,11899678.0
2020-10-29,3.996,4.051,3.958,4.042,3125791.0
2020-10-30,4.079,4.107,3.884,3.893,13902435.0
2020-11-02,3.94,4.037,3.93,4.005,11113963.0
2020-11-03,4.033,4.163,4.033,4.154,2738745.0
2020-11-04,4.163,4.311,4.163,4.246,16141096.0
2020-11-05,4.293,4.311,4.205,4.237,2369639.0
2020-11-06,4.274,4.293,4.163,4.228,8653033.0
2020-11-09,4.246,4.349,4.209,4.349,10799769.0
2020-11-10,4.832,4.934,4.692,4.711,41206519.0
2020-11-11,4.739,4.804,4.72,4.776,15895981.0
2020-11-12,4.776,4.776,4.683,4.711,12889903.0
2020-11-13,4.655,4.767,4.59,4.748,17769432.0
2020-11-16,4.795,4.832,4.785,4.823,172151.0
2020-11-17,4.888,4.934,4.841,4.897,20091495.0
2020-11-18,4.897,4.915,4.832,4.841,9436068.0
2020-11-19,4.85,4.897,4.832,4.878,6181975.0
2020-11-20,4.869,4.943,4.841,4.897,6243348.0
2020-11-23,4.943,5.046,4.943,4.98,10696093.0
2020-11-24,5.083,5.222,5.083,5.176,12766262.0
2020-11-25,5.324,5.38,5.259,5.259,21830724.0
2020-11-26,5.287,5.287,5.111,5.138,11810157.0
2020-11-27,5.138,5.148,5.036,5.129,8420466.0
2020-11-30,5.203,5.213,4.976,4.999,17514154.0
2020-12-01,4.99,5.129,4.915,5.083,15730308.0
2020-12-02,5.111,5.166,5.036,5.157,11721698.0
2020-12-03,5.176,5.185,5.073,5.101,9977391.0
2020-12-04,5.083,5.097,4.892,4.897,18694013.0
2020-12-07,4.962,5.101,4.953,5.101,14819989.0
2020-12-08,5.083,5.083,4.999,5.018,7098589.0
2020-12-09,5.018,5.046,4.971,4.98,6026628.0
2020-12-10,4.943,4.953,4.785,4.795,14558404.0
2020-12-11,4.785,4.795,4.702,4.739,11091475.0
2020-12-14,4.739,4.767,4.651,4.711,14972614.0
2020-12-15,4.692,4.711,4.646,4.692,7523421.0
2020-12-16,4.72,4.804,4.72,4.73,9415733.0
2020-12-17,4.711,4.739,4.627,4.739,9060034.0
2020-12-18,4.627,4.627,4.442,4.572,19703902.0
2020-12-21,4.46,4.572,4.284,4.544,13816655.0
2020-12-22,4.488,4.516,4.442,4.46,15350027.0
2020-12-23,4.46,4.6,4.46,4.562,8312542.0
2020-12-24,4.674,4.683,4.544,4.544,4405514.0
2020-12-29,4.6,4.655,4.59,4.609,5930348.0
2020-12-30,4.6,4.627,4.562,4.609,4988304.0
2020-12-31,4.572,4.6,4.507,4.507,4831342.0
2021-01-04,4.507,4.581,4.469,4.562,6067138.0
2021-01-05,4.497,4.521,4.46,4.497,7807381.0
2021-01-06,4.507,4.553,4.46,4.469,8254670.0
2021-01-07,4.507,4.6,4.488,4.562,9176926.0
2021-01-08,4.544,4.627,4.525,4.572,6408282.0
2021-01-11,4.581,4.6,4.539,4.562,4871451.0
2021-01-12,4.562,4.581,4.488,4.488,6027770.0
2021-01-13,4.488,4.534,4.395,4.46,7736795.0
2021-01-14,4.46,4.488,4.395,4.46,3365365.0
2021-01-15,4.507,4.59,4.479,4.534,7392841.0
2021-01-18,4.516,4.525,4.451,4.469,6129234.0
2021-01-19,4.488,4.572,4.465,4.534,7203394.0
2021-01-20,4.516,4.525,4.442,4.479,6027400.0
2021-01-21,4.507,4.516,4.465,4.507,5814746.0
2021-01-22,4.46,4.53,4.451,4.507,7099815.0
2021-01-25,4.507,4.507,4.423,4.432,5656459.0
2021-01-27,4.423,4.432,4.302,4.302,10287899.0
2021-01-28,4.274,4.311,4.191,4.228,10716685.0
2021-01-29,4.311,4.414,4.172,4.181,15031495.0
2021-02-01,4.163,4.256,4.116,4.2,11360495.0
2021-02-02,4.228,4.358,4.219,4.339,9575757.0
2021-02-03,4.414,4.46,4.367,4.367,8320810.0
2021-02-04,4.377,4.502,4.358,4.377,3536422.0
2021-02-05,4.423,4.442,4.335,4.404,6657033.0
2021-02-08,4.423,4.479,4.395,4.432,10807831.0
2021-02-09,4.46,4.525,4.432,4.488,8200642.0
2021-02-10,4.507,4.525,4.428,4.432,5748885.0
2021-02-11,4.414,4.469,4.377,4.442,6564578.0
2021-02-12,4.367,4.414,4.219,4.228,12134665.0
2021-02-15,4.274,4.358,4.242,4.256,8821261.0
2021-02-16,4.33,4.395,4.302,4.367,9105745.0
2021-02-17,4.386,4.423,4.33,4.395,8443718.0
2021-02-18,4.395,4.414,4.339,4.367,9491175.0
2021-02-19,4.358,4.423,4.293,4.293,8065222.0
2021-02-22,4.339,4.479,4.335,4.479,14038300.0
2021-02-23,4.553,4.776,4.544,4.674,20957330.0
2021-02-24,4.702,4.781,4.627,4.655,25742027.0
2021-02-25,4.767,4.897,4.692,4.739,34812264.0
2021-02-26,4.627,4.674,4.553,4.646,20485936.0
2021-03-01,4.665,4.692,4.59,4.646,11239032.0
2021-03-02,4.692,4.692,4.525,4.544,12618284.0
2021-03-03,4.562,4.702,4.479,4.674,16073646.0
2021-03-04,4.683,4.739,4.618,4.72,10608896.0
2021-03-05,4.665,4.771,4.646,4.739,15724364.0
2021-03-08,4.776,4.795,4.665,4.665,8131340.0
2021-03-09,4.73,4.79,4.665,4.776,10422171.0
2021-03-10,4.832,4.878,4.776,4.804,10541810.0
2021-03-11,4.925,5.018,4.813,4.925,20511175.0
2021-03-12,4.999,4.999,4.878,4.925,10877957.0
2021-03-15,4.943,5.111,4.943,5.111,16196723.0
2021-03-16,5.138,5.194,5.046,5.092,13210963.0
2021-03-17,5.073,5.083,5.018,5.064,6443649.0
2021-03-18,5.018,5.101,5.018,5.027,8164168.0
2021-03-19,5.018,5.055,4.962,4.971,7490239.0
2021-03-22,4.971,4.99,4.915,4.953,6361004.0
2021-03-23,4.925,4.934,4.813,4.841,8516780.0
2021-03-24,4.767,4.813,4.711,4.767,9748167.0
2021-03-25,4.785,4.795,4.734,4.748,7854663.0
2021-03-26,4.785,4.832,4.744,4.748,6320096.0
2021-03-29,4.776,4.785,4.702,4.711,8790386.0
2021-03-30,4.72,4.767,4.646,4.646,5631166.0
2021-03-31,4.674,4.804,4.674,4.73,11424831.0
2021-04-01,4.767,4.785,4.683,4.739,6444209.0
2021-04-06,4.823,4.906,4.795,4.888,8976337.0
2021-04-07,4.925,5.111,4.915,5.018,13022477.0
2021-04-08,5.036,5.055,4.99,5.036,7451130.0
2021-04-09,5.018,5.083,4.971,5.064,6446585.0
2021-04-12,5.036,5.055,4.915,4.943,6030398.0
2021-04-13,4.962,4.971,4.878,4.897,5319556.0
2021-04-14,4.897,4.915,4.823,4.841,7182885.0
2021-04-15,4.86,4.906,4.804,4.832,8557271.0
2021-04-16,4.841,4.86,4.757,4.813,8332819.0
2021-04-19,4.832,4.85,4.72,4.72,6561099.0
2021-04-20,4.702,4.725,4.646,4.655,8796482.0
2021-04-21,4.59,4.6,4.516,4.59,10300381.0
2021-04-22,4.627,4.674,4.6,4.655,8200684.0
2021-04-23,4.655,4.692,4.618,4.637,4978299.0
2021-04-26,4.637,4.655,4.581,4.581,6689212.0
2021-04-27,4.581,4.581,4.534,4.553,5594630.0
2021-04-28,4.609,4.655,4.586,4.618,6727746.0
2021-04-29,4.646,4.669,4.581,4.646,5616104.0
2021-04-30,4.627,4.637,4.581,4.6,6055965.0
2021-05-03,4.618,4.665,4.572,4.59,4585609.0
2021-05-04,4.6,4.627,4.544,4.581,5137351.0
2021-05-05,4.534,4.544,4.469,4.469,7869843.0
2021-05-06,4.469,4.488,4.33,4.404,11125920.0
2021-05-07,4.386,4.479,4.358,4.432,12440183.0
2021-05-10,4.442,4.488,4.349,4.377,6355042.0
2021-05-11,4.367,4.404,4.284,4.33,9912633.0
2021-05-12,4.284,4.311,4.163,4.181,13864020.0
2021-05-13,4.144,4.154,4.014,4.088,15688356.0
2021-05-14,4.126,4.163,4.098,4.135,10976099.0
2021-05-17,4.181,4.26,4.163,4.228,7406782.0
2021-05-18,4.293,4.302,4.219,4.274,6226505.0
2021-05-19,4.191,4.228,4.154,4.2,8052400.0
2021-05-20,4.339,4.414,4.284,4.349,13835852.0
2021-05-21,4.414,4.442,4.339,4.404,2531009.0
2021-05-24,4.423,4.442,4.349,4.386,6986659.0
2021-05-25,4.377,4.404,4.33,4.377,7691947.0
2021-05-26,4.358,4.367,4.293,4.339,8101728.0
2021-05-27,4.311,4.377,4.265,4.358,8883122.0
2021-05-28,4.414,4.488,4.404,4.469,7173548.0
2021-05-31,4.507,4.516,4.367,4.377,5079044.0
2021-06-01,4.395,4.404,4.339,4.377,4294475.0
2021-06-02,4.339,4.46,4.335,4.451,6527772.0
2021-06-03,4.479,4.572,4.432,4.562,7703138.0
2021-06-04,4.562,4.572,4.488,4.525,6092962.0
2021-06-07,4.507,4.525,4.423,4.442,5353605.0
2021-06-08,4.46,4.525,4.46,4.497,6683257.0
2021-06-09,4.497,4.553,4.46,4.469,5600383.0
2021-06-10,4.469,4.488,4.414,4.432,4476356.0
2021-06-11,4.432,4.442,4.339,4.377,11355521.0
2021-06-15,4.386,4.395,4.325,4.386,6272982.0
2021-06-16,4.386,4.404,4.367,4.386,5479471.0
2021-06-17,4.404,4.404,4.339,4.377,7227428.0
2021-06-18,4.367,4.525,4.358,4.507,9157269.0
2021-06-21,4.386,4.404,4.298,4.339,10971053.0
2021-06-22,4.377,4.432,4.358,4.395,4697893.0
2021-06-23,4.404,4.442,4.349,4.386,7767673.0
2021-06-24,4.349,4.358,4.284,4.302,7417530.0
2021-06-25,4.367,4.423,4.302,4.395,6426255.0
2021-06-28,4.274,4.274,4.144,4.219,6699375.0
2021-06-29,4.209,4.246,4.181,4.228,7636892.0
2021-06-30,4.246,4.358,4.228,4.33,12303517.0
2021-07-01,4.349,4.432,4.293,4.302,7298283.0
2021-07-02,4.339,4.479,4.325,4.451,10262083.0
2021-07-05,4.507,4.59,4.488,4.572,11233485.0
2021-07-06,4.59,4.618,4.534,4.562,6617000.0
2021-07-07,4.553,4.572,4.497,4.534,7658110.0
2021-07-08,4.562,4.572,4.493,4.507,7160389.0
2021-07-09,4.479,4.488,4.367,4.386,9622145.0
2021-07-12,4.404,4.414,4.339,4.395,10155980.0
2021-07-13,4.414,4.432,4.395,4.404,8771454.0
2021-07-14,4.404,4.418,4.377,4.377,7763799.0
2021-07-15,4.377,4.404,4.339,4.349,8181261.0
2021-07-16,4.358,4.404,4.321,4.386,10129990.0
2021-07-19,4.33,4.349,4.246,4.321,9827907.0
2021-07-20,4.256,4.256,4.219,4.219,9071748.0
2021-07-21,4.265,4.274,4.2,4.209,8531093.0
2021-07-22,4.228,4.33,4.209,4.311,9560898.0
2021-07-23,4.256,4.302,4.219,4.228,14185192.0
2021-07-26,4.228,4.293,4.228,4.274,7286581.0
2021-07-27,4.284,4.409,4.265,4.358,8993830.0
2021-07-28,4.349,4.377,4.311,4.311,6122295.0
2021-07-29,4.293,4.311,4.265,4.293,6646957.0
2021-07-30,4.274,4.293,4.237,4.265,11546513.0
2021-08-02,4.274,4.288,4.237,4.237,6529981.0
2021-08-03,4.228,4.228,4.144,4.2,16803767.0
2021-08-04,4.181,4.2,4.154,4.181,10101595.0
2021-08-05,4.144,4.2,4.135,4.144,9789024.0
2021-08-06,4.181,4.246,4.163,4.246,12664577.0
2021-08-09,4.246,4.293,4.228,4.246,9492409.0
2021-08-10,4.246,4.284,4.191,4.191,8212222.0
2021-08-11,4.2,4.228,4.172,4.181,8793060.0
2021-08-12,4.219,4.228,4.191,4.191,8165058.0
2021-08-13,4.191,4.228,4.191,4.219,7036797.0
2021-08-16,4.209,4.209,4.144,4.144,9013100.0
2021-08-17,4.163,4.172,4.107,4.107,8703436.0
2021-08-18,4.098,4.121,4.051,4.088,8534209.0
2021-08-19,4.079,4.088,4.023,4.033,8742926.0
2021-08-20,4.023,4.042,3.94,3.949,13065262.0
2021-08-23,3.949,4.098,3.903,4.07,13983058.0
2021-08-24,4.135,4.321,4.116,4.293,13032078.0
2021-08-25,4.451,4.572,4.432,4.525,19736959.0
2021-08-26,4.646,4.692,4.581,4.683,29560531.0
2021-08-27,4.692,4.795,4.692,4.785,19585722.0
2021-08-30,4.804,4.832,4.646,4.683,12192257.0
2021-08-31,4.683,4.767,4.665,4.73,14373907.0
2021-09-01,4.72,4.878,4.688,4.878,12051711.0
2021-09-02,4.888,4.906,4.804,4.85,11046705.0
2021-09-03,4.85,4.962,4.841,4.962,12372621.0
2021-09-06,4.953,5.036,4.934,5.008,11416940.0
2021-09-07,5.008,5.046,4.943,5.046,10496727.0
2021-09-08,5.046,5.046,4.962,4.98,10700219.0
2021-09-09,4.99,4.99,4.85,4.86,13286838.0
2021-09-10,4.915,4.98,4.888,4.943,10590433.0
2021-09-13,4.915,4.934,4.832,4.934,6918605.0
2021-09-14,4.962,5.073,4.957,5.046,8438372.0
2021-09-15,5.046,5.064,4.99,5.046,7624641.0
2021-09-16,5.064,5.101,5.05,5.064,8227298.0
2021-09-17,5.111,5.166,5.064,5.138,12859438.0
2021-09-20,5.138,5.138,4.971,4.999,8264454.0
2021-09-21,4.934,5.138,4.897,5.111,9380202.0
2021-09-22,5.101,5.138,5.064,5.083,7126857.0
2021-09-23,5.157,5.343,5.157,5.315,12840592.0
2021-09-24,5.343,5.361,5.227,5.241,7191862.0
2021-09-27,5.296,5.464,5.296,5.389,12959019.0
2021-09-28,5.371,5.427,5.306,5.334,9160732.0
2021-09-29,5.287,5.306,5.111,5.148,13166033.0
2021-09-30,5.157,5.282,5.157,5.269,9759449.0
2021-10-01,5.222,5.361,5.213,5.306,11693724.0
2021-10-04,5.445,5.501,5.38,5.399,8781713.0
2021-10-05,5.38,5.389,5.287,5.334,9357516.0
2021-10-06,5.352,5.352,5.199,5.222,12943424.0
2021-10-07,5.296,5.296,5.148,5.185,7864333.0
2021-10-08,5.203,5.231,5.157,5.194,5374261.0
2021-10-11,5.194,5.222,5.125,5.138,6783172.0
2021-10-12,5.111,5.166,5.073,5.083,8214392.0
2021-10-13,5.073,5.185,5.046,5.157,6823585.0
2021-10-14,5.12,5.213,5.111,5.185,7809891.0
2021-10-15,5.203,5.408,5.194,5.287,11106013.0
2021-10-18,5.371,5.408,5.315,5.343,6607794.0
2021-10-19,5.343,5.38,5.296,5.315,8455718.0
2021-10-20,5.352,5.361,5.278,5.324,7678712.0
2021-10-21,5.343,5.352,5.25,5.287,7451890.0
2021-10-22,5.38,5.547,5.278,5.296,11601164.0
2021-10-25,5.324,5.324,5.157,5.157,8018366.0
2021-10-26,5.185,5.185,5.101,5.138,5443307.0
2021-10-27,5.166,5.213,5.129,5.138,6031630.0
2021-10-28,5.12,5.12,5.064,5.083,6758793.0
2021-10-29,5.083,5.12,4.971,4.971,9050552.0
2021-11-01,5.046,5.222,5.018,5.12,9808974.0
2021-11-02,5.111,5.176,5.083,5.129,4863383.0
2021-11-03,5.166,5.222,5.138,5.166,4981277.0
2021-11-04,5.185,5.269,5.176,5.259,4211391.0
2021-11-05,5.269,5.287,5.203,5.222,4755663.0
2021-11-08,5.296,5.501,5.287,5.436,14824075.0
2021-11-09,5.454,5.482,5.389,5.427,5315979.0
2021-11-10,5.436,5.445,5.287,5.306,5309920.0
2021-11-11,5.278,5.287,5.194,5.231,4394716.0
2021-11-12,5.231,5.269,5.185,5.25,3658179.0
2021-11-15,5.259,5.296,5.236,5.241,3832470.0
2021-11-16,5.241,5.241,5.166,5.194,4624362.0
2021-11-17,5.194,5.231,5.18,5.213,3508832.0
2021-11-18,5.203,5.203,5.125,5.157,5011325.0
2021-11-19,5.138,5.138,5.018,5.092,7946805.0
2021-11-22,5.064,5.064,4.874,4.888,9669562.0
2021-11-23,4.906,4.953,4.823,4.888,8027146.0
2021-11-24,4.85,4.915,4.813,4.86,8854506.0
2021-11-25,4.86,4.915,4.785,4.915,6970049.0
2021-11-26,4.85,4.869,4.627,4.646,14499308.0
2021-11-29,4.432,4.655,4.358,4.553,6432125.0
2021-11-30,4.646,4.739,4.6,4.702,18308646.0
2021-12-01,4.72,4.72,4.562,4.6,11121395.0
2021-12-02,4.497,4.59,4.414,4.581,11253905.0
2021-12-03,4.702,4.711,4.553,4.609,13641460.0
2021-12-06,4.618,4.692,4.572,4.627,9722602.0
2021-12-07,4.73,4.86,4.711,4.804,12229462.0
2021-12-08,4.85,4.897,4.776,4.776,11221399.0
2021-12-09,4.795,4.813,4.674,4.72,8343345.0
2021-12-10,4.637,4.692,4.59,4.655,8455584.0
2021-12-13,4.674,4.692,4.581,4.6,7905588.0
2021-12-14,4.525,4.581,4.469,4.553,10351883.0
2021-12-15,4.562,4.581,4.497,4.525,6651230.0
2021-12-16,4.562,4.627,4.418,4.497,13866914.0
2021-12-17,4.479,4.497,4.423,4.442,13062554.0
2021-12-20,4.442,4.516,4.349,4.442,9520552.0
2021-12-21,4.442,4.507,4.358,4.479,7598559.0
2021-12-22,4.534,4.572,4.451,4.497,7003648.0
2021-12-23,4.553,4.627,4.507,4.516,6348512.0
2021-12-24,4.581,4.59,4.516,4.59,3045027.0
2021-12-29,4.609,4.683,4.572,4.665,7397313.0
2021-12-30,4.674,4.692,4.609,4.627,5302891.0
2021-12-31,4.655,4.655,4.6,4.655,4497830.0
2022-01-04,4.739,4.804,4.716,4.785,7661348.0
2022-01-05,4.795,4.804,4.702,4.739,4868185.0
2022-01-06,4.646,4.674,4.581,4.655,7004591.0
2022-01-07,4.674,4.702,4.646,4.674,4172731.0
2022-01-10,4.655,4.757,4.6,4.748,5380991.0
2022-01-11,4.646,4.795,4.646,4.785,6465758.0
2022-01-12,4.804,4.86,4.739,4.748,5265014.0
2022-01-13,4.702,4.72,4.627,4.637,6325937.0
2022-01-14,4.562,4.674,4.469,4.646,12804921.0
2022-01-17,4.72,4.804,4.674,4.757,8510934.0
2022-01-18,4.757,4.785,4.655,4.665,5687723.0
2022-01-19,4.627,4.739,4.609,4.73,6193764.0
2022-01-20,4.646,4.73,4.646,4.683,6148821.0
2022-01-21,4.637,4.655,4.507,4.544,9374374.0
2022-01-24,4.497,4.562,4.479,4.479,6989582.0
2022-01-25,4.423,4.423,4.284,4.33,15892139.0
2022-01-27,4.367,4.469,4.163,4.228,18088863.0
2022-01-28,4.339,4.442,4.237,4.395,18966501.0
2022-01-31,4.395,4.46,4.349,4.442,6290837.0
2022-02-01,4.479,4.595,4.465,4.553,5547900.0
2022-02-02,4.59,4.683,4.581,4.665,6030090.0
2022-02-03,4.646,4.665,4.576,4.6,5835910.0
2022-02-04,4.581,4.832,4.562,4.823,11193352.0
2022-02-07,4.804,5.111,4.785,5.046,19826087.0
2022-02-08,5.111,5.138,5.018,5.101,15264367.0
2022-02-09,5.12,5.166,5.055,5.129,10485310.0
2022-02-10,5.148,5.194,4.99,5.008,12970606.0
2022-02-11,4.99,5.055,4.929,5.018,7673726.0
2022-02-14,4.971,4.98,4.888,4.934,7194758.0
2022-02-15,4.897,4.906,4.836,4.85,6491545.0
2022-02-16,5.008,5.027,4.943,4.98,6482778.0
2022-02-17,5.064,5.157,5.008,5.008,10827586.0
2022-02-18,4.934,5.018,4.878,4.934,7288736.0
2022-02-21,4.971,5.018,4.832,4.934,6341338.0
2022-02-22,4.869,4.897,4.757,4.785,8544340.0
2022-02-23,4.776,4.98,4.757,4.971,8377087.0
2022-02-24,4.813,4.943,4.683,4.72,16481311.0
2022-02-25,4.757,4.874,4.692,4.702,2787364.0
2022-02-28,4.674,4.73,4.581,4.711,8781679.0
2022-03-01,4.73,4.832,4.72,4.795,10190763.0
2022-03-02,4.6,4.748,4.6,4.748,12310258.0
2022-03-03,4.804,4.832,4.744,4.748,6559119.0
2022-03-04,4.646,4.711,4.516,4.572,16691738.0
2022-03-07,4.488,4.497,4.154,4.209,35377935.0
2022-03-08,4.144,4.293,4.075,4.2,19207737.0
2022-03-09,4.265,4.358,4.237,4.33,10755288.0
2022-03-10,4.46,4.637,4.451,4.581,15376030.0
2022-03-11,4.553,4.586,4.479,4.507,8049865.0
2022-03-14,4.544,4.637,4.544,4.562,7620380.0
2022-03-15,4.572,4.646,4.544,4.59,9053157.0
2022-03-16,4.72,4.776,4.683,4.692,10372750.0
2022-03-17,4.785,4.813,4.739,4.776,7702374.0
2022-03-18,4.776,4.785,4.665,4.757,8183854.0
2022-03-21,4.776,4.804,4.692,4.711,5298585.0
2022-03-22,4.757,4.776,4.637,4.665,5516376.0
2022-03-23,4.72,4.753,4.692,4.702,4105696.0
2022-03-24,4.665,4.711,4.637,4.692,5056409.0
2022-03-25,4.702,4.776,4.692,4.748,5434456.0
2022-03-28,4.776,4.776,4.702,4.776,3986197.0
2022-03-29,4.795,4.855,4.785,4.785,10092992.0
2022-03-30,4.869,4.943,4.832,4.888,8658500.0
2022-03-31,4.878,4.915,4.813,4.841,7176326.0
2022-04-01,4.795,4.888,4.785,4.869,4550793.0
2022-04-04,4.832,4.86,4.795,4.795,4301865.0
2022-04-05,4.823,4.86,4.776,4.804,4807911.0
2022-04-06,4.748,4.767,4.711,4.739,4985026.0
2022-04-07,4.665,4.683,4.627,4.646,5747064.0
2022-04-08,4.646,4.692,4.637,4.683,4361844.0
2022-04-11,4.674,4.692,4.646,4.674,3159441.0
2022-04-12,4.702,4.748,4.683,4.72,6274857.0
2022-04-13,4.702,4.739,4.669,4.73,6556917.0
2022-04-14,4.813,5.111,4.813,5.064,19304244.0
2022-04-19,5.018,5.083,4.962,5.008,6996525.0
2022-04-20,5.064,5.097,5.027,5.046,6549109.0
2022-04-21,5.129,5.241,5.12,5.241,11576774.0
2022-04-22,5.241,5.306,5.176,5.241,7610809.0
2022-04-26,5.111,5.176,5.111,5.148,5154758.0
2022-04-27,5.055,5.101,4.943,5.064,7143990.0
2022-04-28,5.073,5.138,5.059,5.073,4597546.0
2022-04-29,5.138,5.203,5.092,5.203,5999361.0
2022-05-02,5.343,5.501,5.306,5.352,19404539.0
2022-05-03,5.436,5.496,5.352,5.389,14060808.0
2022-05-04,5.464,5.501,5.241,5.269,11009794.0
2022-05-05,5.287,5.306,5.166,5.25,11365282.0
2022-05-06,5.111,5.125,5.027,5.111,10996189.0
2022-05-09,5.064,5.073,4.915,4.999,9859699.0
2022-05-10,4.804,5.008,4.767,4.971,11170520.0
2022-05-11,4.971,4.971,4.869,4.934,5877611.0
2022-05-12,4.869,4.915,4.795,4.813,10293029.0
2022-05-13,4.832,4.925,4.813,4.915,5883927.0
2022-05-16,4.99,5.055,4.971,4.999,4980734.0
2022-05-17,4.98,5.083,4.943,5.055,6012506.0
2022-05-18,5.12,5.203,5.111,5.129,7596445.0
2022-05-19,5.018,5.083,4.967,5.073,6541103.0
2022-05-20,5.027,5.185,5.027,5.166,4344103.0
2022-05-23,5.148,5.157,5.055,5.073,4562069.0
2022-05-24,5.064,5.073,4.976,4.999,7374778.0
2022-05-25,4.943,4.99,4.925,4.971,5355423.0
2022-05-26,4.999,5.101,4.999,5.027,4719019.0
2022-05-27,5.111,5.111,5.013,5.073,5300100.0
2022-05-30,5.129,5.222,5.12,5.213,7345447.0
2022-05-31,5.203,5.222,5.12,5.12,6714192.0
2022-06-01,5.166,5.176,5.115,5.138,4623465.0
2022-06-02,5.036,5.078,4.999,5.027,5972025.0
2022-06-03,5.083,5.111,5.064,5.101,4234212.0
2022-06-06,5.055,5.064,4.934,4.943,7576997.0
2022-06-07,4.943,4.999,4.911,4.953,7062945.0
2022-06-08,4.98,5.055,4.934,5.046,7800267.0
2022-06-09,4.962,4.99,4.823,4.841,9839829.0
2022-06-10,4.813,4.832,4.795,4.795,8614542.0
2022-06-14,4.553,4.553,4.414,4.497,21330581.0
2022-06-15,4.469,4.497,4.367,4.377,7967036.0
2022-06-16,4.497,4.497,4.2,4.2,22362405.0
2022-06-17,4.023,4.135,3.949,4.051,24984758.0
2022-06-20,4.144,4.172,4.088,4.116,14501039.0
2022-06-21,4.163,4.256,4.144,4.228,12873003.0
2022-06-22,4.228,4.284,4.158,4.181,10792932.0
2022-06-23,4.2,4.246,4.172,4.2,7895279.0
2022-06-24,4.256,4.265,4.135,4.135,7698319.0
2022-06-27,4.2,4.311,4.191,4.311,11663285.0
2022-06-28,4.274,4.302,4.2,4.219,8114256.0
2022-06-29,4.191,4.237,4.154,4.219,8117063.0
2022-06-30,4.209,4.219,4.154,4.154,8013631.0
2022-07-01,4.181,4.237,4.135,4.135,7097271.0
2022-07-04,4.219,4.256,4.154,4.191,7604206.0
2022-07-05,4.209,4.228,4.172,4.172,7067309.0
2022-07-06,4.2,4.237,4.154,4.163,8475889.0
2022-07-07,4.191,4.2,4.07,4.135,9030887.0
2022-07-08,4.191,4.2,4.116,4.126,5463689.0
2022-07-11,4.144,4.154,4.07,4.079,5025312.0
2022-07-12,4.079,4.079,3.912,3.94,13111373.0
2022-07-13,4.061,4.135,4.042,4.107,12865230.0
2022-07-14,4.061,4.116,4.051,4.098,8005754.0
2022-07-15,4.07,4.107,4.023,4.098,7323704.0
2022-07-18,4.144,4.191,4.098,4.181,5690524.0
2022-07-19,4.163,4.205,4.149,4.172,5134154.0
2022-07-20,4.219,4.284,4.209,4.284,4429337.0
2022-07-21,4.302,4.302,4.228,4.274,6699949.0
2022-07-22,4.246,4.251,4.181,4.191,7192095.0
2022-07-25,4.219,4.288,4.2,4.265,5174348.0
2022-07-26,4.265,4.284,4.181,4.181,4444263.0
2022-07-27,4.181,4.209,4.163,4.2,4892049.0
2022-07-28,4.265,4.302,4.242,4.265,3726560.0
2022-07-29,4.284,4.302,4.228,4.237,6641220.0
2022-08-01,4.237,4.339,4.237,4.311,6655744.0
2022-08-02,4.321,4.321,4.237,4.274,5029785.0
2022-08-03,4.265,4.302,4.209,4.274,6821287.0
2022-08-04,4.237,4.33,4.228,4.237,8792457.0
2022-08-05,4.284,4.349,4.265,4.293,5692696.0
2022-08-08,4.256,4.274,4.181,4.237,5484693.0
2022-08-09,4.246,4.349,4.223,4.302,7640891.0
2022-08-10,4.265,4.33,4.265,4.311,3910038.0
2022-08-11,4.358,4.395,4.316,4.358,5358450.0
2022-08-12,4.349,4.367,4.311,4.349,3904002.0
2022-08-15,4.367,4.414,4.339,4.414,2766777.0
2022-08-16,4.46,4.507,4.414,4.432,6465934.0
2022-08-17,4.479,4.488,4.432,4.479,4241844.0
2022-08-18,4.46,4.469,4.432,4.432,5277620.0
2022-08-19,4.46,4.46,4.33,4.367,6082526.0
2022-08-22,4.302,4.311,4.256,4.284,6454010.0
2022-08-23,4.228,4.302,4.209,4.228,6513785.0
2022-08-24,4.237,4.293,4.2,4.219,7282272.0
2022-08-25,4.469,4.655,4.423,4.516,22148309.0
2022-08-26,4.665,4.813,4.655,4.813,16646462.0
2022-08-29,4.674,4.795,4.646,4.795,10892500.0
2022-08-30,4.785,4.953,4.776,4.915,14222011.0
2022-08-31,4.878,5.055,4.869,4.943,12769022.0
2022-09-01,4.841,4.943,4.832,4.832,11653086.0
2022-09-02,4.878,4.925,4.86,4.906,10266486.0
2022-09-05,4.85,4.897,4.702,4.748,10466627.0
2022-09-06,4.776,4.804,4.711,4.73,9132823.0
2022-09-07,4.72,4.776,4.637,4.702,14105678.0
2022-09-08,4.785,4.878,4.757,4.878,11262447.0
2022-09-09,4.795,4.888,4.795,4.869,6463143.0
2022-09-12,4.925,4.925,4.85,4.906,9660086.0
2022-09-13,4.962,4.971,4.878,4.934,9973731.0
2022-09-14,4.795,4.888,4.785,4.86,10454435.0
2022-09-15,4.888,4.999,4.869,4.971,11896158.0
2022-09-16,4.897,4.98,4.888,4.925,9252311.0
2022-09-19,4.906,4.934,4.841,4.878,8025141.0
2022-09-20,4.934,4.943,4.892,4.906,8156709.0
2022-09-21,4.925,4.98,4.85,4.869,6102297.0
2022-09-23,4.757,4.785,4.73,4.776,9514862.0
2022-09-26,4.674,4.739,4.655,4.702,7791879.0
2022-09-27,4.692,4.785,4.692,4.757,13855982.0
2022-09-28,4.757,4.795,4.711,4.785,10117329.0
2022-09-29,4.85,4.934,4.841,4.869,13834237.0
2022-09-30,4.804,4.832,4.665,4.665,11754301.0
2022-10-03,4.665,4.702,4.525,4.627,5598145.0
2022-10-04,4.72,4.813,4.711,4.804,9256607.0
2022-10-05,4.86,4.953,4.841,4.925,12880410.0
2022-10-06,4.906,4.971,4.897,4.897,6673393.0
2022-10-07,4.888,4.994,4.869,4.971,6384864.0
2022-10-10,4.823,4.878,4.799,4.832,4901570.0
2022-10-11,4.85,4.925,4.836,4.869,6677908.0
2022-10-12,4.832,4.878,4.804,4.804,5239850.0
2022-10-13,5.176,5.427,5.176,5.222,33312385.0
2022-10-14,5.38,5.436,5.306,5.389,19097001.0
2022-10-17,5.343,5.436,5.306,5.417,11346818.0
2022-10-18,5.464,5.51,5.445,5.482,10259231.0
2022-10-19,5.547,5.645,5.529,5.575,17967413.0
2022-10-20,5.557,5.594,5.519,5.594,12422332.0
2022-10-21,5.538,5.575,5.417,5.427,13588638.0
2022-10-24,5.538,5.594,5.417,5.417,10290463.0
2022-10-25,5.51,5.529,5.473,5.519,9188911.0
2022-10-26,5.519,5.538,5.427,5.445,7882310.0
2022-10-27,5.427,5.478,5.408,5.417,7645100.0
2022-10-28,5.436,5.445,5.324,5.352,7705159.0
2022-10-31,5.436,5.445,5.389,5.427,6886670.0
2022-11-01,5.464,5.575,5.454,5.575,9607804.0
2022-11-02,5.575,5.594,5.547,5.557,7231683.0
2022-11-03,5.436,5.612,5.436,5.529,9430980.0
2022-11-04,5.482,5.566,5.464,5.547,9703481.0
2022-11-07,5.557,5.612,5.547,5.612,7229162.0
2022-11-08,5.622,5.705,5.594,5.696,9197684.0
2022-11-09,5.715,5.733,5.58,5.584,7990581.0
2022-11-10,5.557,5.603,5.529,5.557,3585808.0
2022-11-11,5.715,5.715,5.515,5.547,11923177.0
2022-11-14,5.519,5.519,5.366,5.408,9984571.0
2022-11-15,5.436,5.464,5.334,5.417,11068834.0
2022-11-16,5.427,5.454,5.361,5.389,8967332.0
2022-11-17,5.464,5.51,5.417,5.482,9545115.0
2022-11-18,5.482,5.519,5.454,5.464,6238639.0
2022-11-21,5.501,5.501,5.408,5.454,7572911.0
2022-11-22,5.492,5.501,5.445,5.454,5459354.0
2022-11-23,5.696,5.789,5.687,5.742,18313492.0
2022-11-24,5.854,5.91,5.752,5.752,11520003.0
2022-11-25,5.742,5.77,5.622,5.631,7722529.0
2022-11-28,5.733,5.733,5.668,5.705,9878712.0
2022-11-29,5.715,5.789,5.715,5.752,7284540.0
2022-11-30,5.789,5.798,5.724,5.798,13961932.0
2022-12-01,5.882,5.891,5.752,5.78,10164169.0
2022-12-02,5.742,5.78,5.705,5.733,7201459.0
2022-12-05,5.761,5.803,5.715,5.752,7396817.0
2022-12-06,5.798,5.817,5.696,5.733,11885547.0
2022-12-07,5.742,5.835,5.696,5.826,11780070.0
2022-12-08,5.761,5.803,5.64,5.659,10119527.0
2022-12-09,5.715,5.78,5.64,5.77,13879242.0
2022-12-12,5.733,5.742,5.682,5.705,5500937.0
2022-12-13,5.761,5.835,5.733,5.835,6093273.0
2022-12-14,5.752,5.798,5.742,5.752,8876789.0
2022-12-15,5.77,5.78,5.696,5.715,8879039.0
2022-12-16,5.64,5.789,5.631,5.789,9060470.0
2022-12-19,5.807,5.807,5.752,5.78,5871753.0
2022-12-20,5.78,5.789,5.631,5.64,7305385.0
2022-12-21,5.724,5.724,5.645,5.659,6096742.0
2022-12-22,5.677,5.733,5.64,5.724,5021685.0
2022-12-23,5.64,5.705,5.64,5.677,3893648.0
2022-12-28,5.659,5.677,5.612,5.65,3173301.0
2022-12-29,5.584,5.612,5.51,5.519,4212745.0
2022-12-30,5.557,5.622,5.547,5.584,2868328.0
2023-01-03,5.566,5.603,5.464,5.519,5477958.0
2023-01-04,5.594,5.65,5.561,5.64,6138711.0
2023-01-05,5.715,5.798,5.687,5.77,7156639.0
2023-01-06,5.77,5.919,5.761,5.835,8658482.0
2023-01-09,5.882,5.965,5.863,5.947,8676048.0
2023-01-10,5.919,5.956,5.854,5.882,3442339.0
2023-01-11,5.91,5.993,5.9,5.928,6368249.0
2023-01-12,5.947,6.012,5.938,5.965,4376502.0
2023-01-13,6.03,6.058,6.003,6.012,5603067.0
2023-01-16,6.058,6.17,6.049,6.096,4802019.0
2023-01-17,6.123,6.133,6.063,6.077,4234014.0
2023-01-18,6.123,6.216,6.068,6.105,13439988.0
2023-01-19,6.133,6.142,6.04,6.077,7387083.0
2023-01-20,6.086,6.105,6.049,6.096,5420597.0
2023-01-23,6.123,6.151,6.096,6.096,6655764.0
2023-01-24,6.04,6.086,5.928,5.956,9099893.0
2023-01-25,5.975,6.058,5.956,6.012,6332748.0
2023-01-27,6.012,6.068,6.003,6.03,7149193.0
2023-01-30,6.04,6.068,5.928,5.928,5547576.0
2023-01-31,5.928,5.938,5.835,5.891,6257082.0
2023-02-01,5.928,5.993,5.891,5.947,8301680.0
2023-02-02,5.965,5.984,5.826,5.873,7953927.0
2023-02-03,5.938,5.979,5.882,5.965,9832667.0
2023-02-06,5.975,6.04,5.919,6.03,6460682.0
2023-02-07,6.068,6.123,5.993,6.021,7898975.0
2023-02-08,6.03,6.096,5.975,6.086,6732680.0
2023-02-09,6.105,6.114,6.049,6.077,4596286.0
2023-02-10,6.04,6.105,5.947,6.049,6208401.0
2023-02-13,5.993,6.049,5.975,6.049,4777549.0
2023-02-14,6.068,6.077,5.965,5.993,4352806.0
2023-02-15,6.03,6.068,5.975,6.012,4947926.0
2023-02-16,6.03,6.142,6.012,6.105,6536266.0
2023-02-17,6.133,6.142,6.049,6.133,5337690.0
2023-02-20,6.133,6.142,6.058,6.114,4307333.0
2023-02-21,6.04,6.086,5.947,5.947,5749872.0
2023-02-22,5.873,6.058,5.817,6.012,7036098.0
2023-02-23,6.04,6.077,5.547,5.603,26768594.0
2023-02-24,5.668,5.742,5.584,5.724,17980689.0
2023-02-27,5.705,5.845,5.696,5.835,12185021.0
2023-02-28,5.882,5.965,5.868,5.965,14546829.0
2023-03-01,6.021,6.086,5.956,5.984,10857049.0
2023-03-02,6.012,6.068,5.965,6.068,8531177.0
2023-03-03,6.077,6.17,6.03,6.049,9372068.0
2023-03-06,6.058,6.123,6.04,6.114,8438793.0
2023-03-07,6.151,6.235,6.091,6.114,14907396.0
2023-03-08,6.226,6.291,6.133,6.291,16404825.0
2023-03-09,6.356,6.384,6.272,6.319,12156104.0
2023-03-10,6.244,6.281,6.017,6.068,14332841.0
2023-03-13,5.993,6.04,5.919,6.04,11083323.0
2023-03-14,5.919,5.947,5.798,5.938,14366822.0
2023-03-15,5.984,6.021,5.9,5.965,9778266.0
2023-03-16,5.947,5.947,5.821,5.854,15698530.0
2023-03-17,5.873,6.012,5.789,6.012,15989876.0
2023-03-20,5.863,5.91,5.747,5.78,11572043.0
2023-03-21,5.882,5.91,5.807,5.882,8669223.0
2023-03-22,5.975,6.03,5.891,5.984,8036334.0
2023-03-23,5.891,6.003,5.891,5.984,5955452.0
2023-03-24,5.938,6.003,5.91,5.975,5734820.0
2023-03-27,6.04,6.086,6.021,6.04,6838392.0
2023-03-28,6.077,6.086,6.003,6.03,4511091.0
2023-03-29,6.021,6.068,5.993,6.03,7471004.0
2023-03-30,6.049,6.179,6.049,6.133,8929862.0
2023-03-31,6.17,6.198,6.123,6.151,7834989.0
2023-04-03,6.114,6.244,6.068,6.226,11598879.0
2023-04-04,6.17,6.328,6.151,6.309,11075867.0
2023-04-05,6.449,6.449,6.263,6.3,12902508.0
2023-04-06,6.3,6.337,6.086,6.105,7544225.0
2023-04-11,6.207,6.207,6.133,6.17,12025625.0
2023-04-12,6.226,6.226,6.021,6.04,14215656.0
2023-04-13,5.947,6.003,5.807,6.003,19123135.0
2023-04-14,5.975,6.086,5.965,6.04,9820675.0
2023-04-17,6.105,6.198,6.077,6.151,10500794.0
2023-04-18,6.133,6.17,6.058,6.105,8429735.0
2023-04-19,6.133,6.133,6.058,6.086,7524623.0
2023-04-20,6.142,6.179,6.03,6.086,7491826.0
2023-04-21,6.058,6.165,6.04,6.151,8796936.0
2023-04-24,6.179,6.198,6.096,6.142,11405897.0
2023-04-26,6.142,6.216,6.105,6.207,9837157.0
2023-04-27,6.161,6.188,6.068,6.086,7802337.0
2023-04-28,6.133,6.198,6.109,6.133,5955316.0
2023-05-01,6.226,6.319,6.207,6.263,10129229.0
2023-05-02,6.179,6.235,6.068,6.077,8460516.0
2023-05-03,6.077,6.096,5.979,6.049,10252049.0
2023-05-04,6.021,6.04,5.891,5.9,9177844.0
2023-05-05,5.863,5.9,5.835,5.873,9434060.0
2023-05-08,5.928,5.938,5.877,5.919,7318940.0
2023-05-09,5.919,5.961,5.882,5.938,8615878.0
2023-05-10,5.9,5.919,5.817,5.873,5456494.0
2023-05-11,5.817,5.9,5.807,5.9,6504476.0
2023-05-12,5.919,5.919,5.78,5.807,7945286.0
2023-05-15,5.854,5.928,5.807,5.919,6639646.0
2023-05-16,5.873,5.896,5.835,5.854,5667258.0
2023-05-17,5.882,5.914,5.835,5.91,5039241.0
2023-05-18,6.058,6.105,5.984,5.993,7532045.0
2023-05-19,5.975,6.058,5.956,6.058,4524478.0
2023-05-22,6.04,6.04,5.984,6.04,4941511.0
2023-05-23,6.086,6.105,5.854,5.91,18177078.0
2023-05-24,5.993,6.105,5.956,6.021,20451032.0
2023-05-25,5.947,6.04,5.947,5.975,10338347.0
2023-05-26,5.993,6.012,5.961,5.975,5912279.0
2023-05-29,6.03,6.058,5.956,5.965,3879926.0
2023-05-30,5.993,6.123,5.956,6.123,8107940.0
2023-05-31,6.188,6.3,6.151,6.179,22024861.0
2023-06-01,6.114,6.346,6.109,6.309,13170698.0
2023-06-02,6.291,6.328,6.207,6.207,8278540.0
2023-06-05,6.235,6.244,6.151,6.151,7218506.0
2023-06-06,6.114,6.161,5.9,5.9,17010480.0
2023-06-07,5.947,5.956,5.817,5.891,15778860.0
2023-06-08,5.882,5.91,5.752,5.78,12053044.0
2023-06-09,5.761,5.798,5.705,5.752,9675539.0
2023-06-13,5.78,5.938,5.761,5.938,9367658.0
2023-06-14,5.984,6.012,5.928,5.938,9026421.0
2023-06-15,5.947,6.068,5.938,6.058,10889002.0
2023-06-16,6.096,6.207,6.068,6.179,21774984.0
2023-06-19,6.198,6.198,6.1,6.142,9341472.0
2023-06-20,6.179,6.179,6.058,6.114,9255874.0
2023-06-21,6.049,6.086,5.956,5.965,12508029.0
2023-06-22,5.993,5.993,5.845,5.873,9470911.0
2023-06-23,5.854,5.863,5.752,5.761,7545551.0
2023-06-26,5.705,5.724,5.584,5.631,11257760.0
2023-06-27,5.668,5.668,5.501,5.575,15185710.0
2023-06-28,5.761,5.789,5.668,5.752,10967917.0
2023-06-29,5.752,5.826,5.733,5.752,7578852.0
2023-06-30,5.742,5.77,5.687,5.761,6715584.0
2023-07-03,5.789,5.798,5.696,5.752,9694801.0
2023-07-04,5.715,5.761,5.668,5.742,8454762.0
2023-07-05,5.742,5.752,5.668,5.724,6395678.0
2023-07-06,5.687,5.742,5.687,5.724,6759618.0
2023-07-07,5.64,5.715,5.631,5.687,5163359.0
2023-07-10,5.724,5.761,5.668,5.677,5045027.0
2023-07-11,5.733,5.789,5.724,5.789,6333561.0
2023-07-12,5.835,5.854,5.784,5.789,5178086.0
2023-07-13,5.807,5.891,5.775,5.891,6392331.0
2023-07-14,5.854,5.891,5.798,5.891,8219328.0
2023-07-17,5.882,5.975,5.863,5.965,5338778.0
2023-07-18,5.965,6.012,5.9,5.919,4677976.0
2023-07-19,6.003,6.03,5.965,6.003,10216453.0
2023-07-20,6.058,6.114,6.03,6.114,10638459.0
2023-07-21,6.151,6.151,6.077,6.114,7738228.0
2023-07-24,6.114,6.216,6.105,6.216,7779083.0
2023-07-25,6.188,6.207,6.068,6.114,8409523.0
2023-07-26,6.04,6.151,5.919,6.151,12208053.0
2023-07-27,6.151,6.175,6.077,6.133,8880407.0
2023-07-28,6.077,6.114,6.03,6.114,7499548.0
2023-07-31,6.151,6.17,6.035,6.068,6369486.0
2023-08-01,6.096,6.114,5.938,6.03,9780614.0
2023-08-02,5.984,6.003,5.919,5.919,9526114.0
2023-08-03,5.919,5.97,5.854,5.854,8158684.0
2023-08-04,5.863,5.928,5.835,5.928,7318398.0
2023-08-07,5.891,5.975,5.863,5.975,2825137.0
2023-08-08,5.993,6.049,5.975,6.012,5666485.0
2023-08-09,6.012,6.04,5.979,6.021,4080550.0
2023-08-10,6.03,6.058,6.003,6.04,7893926.0
2023-08-11,6.012,6.04,5.975,6.03,3409841.0
2023-08-14,5.975,5.993,5.891,5.938,5529276.0
2023-08-15,5.919,5.938,5.891,5.9,5798934.0
2023-08-16,5.873,5.924,5.854,5.891,5712475.0
2023-08-17,5.863,5.882,5.77,5.789,6546044.0
2023-08-18,5.761,5.845,5.724,5.826,6128999.0
2023-08-21,5.77,5.798,5.65,5.752,9362290.0
2023-08-22,5.77,5.794,5.724,5.789,4805638.0
2023-08-23,5.724,5.784,5.724,5.733,5526831.0
2023-08-24,5.854,5.919,5.733,5.78,10432569.0
2023-08-25,5.761,5.873,5.687,5.798,10355452.0
2023-08-28,5.807,5.835,5.687,5.687,6893764.0
2023-08-29,5.677,5.696,5.529,5.603,12640454.0
2023-08-30,5.659,5.696,5.538,5.603,12856802.0
2023-08-31,5.473,5.519,5.361,5.492,20671126.0
2023-09-01,5.436,5.454,5.385,5.408,10730034.0
2023-09-04,5.361,5.371,5.18,5.25,13486865.0
2023-09-05,5.241,5.343,5.213,5.241,8789666.0
2023-09-06,5.213,5.371,5.213,5.296,12860384.0
2023-09-07,5.25,5.287,5.138,5.176,12201810.0
2023-09-08,5.185,5.194,5.078,5.148,13274290.0
2023-09-11,5.138,5.157,5.083,5.129,7354999.0
2023-09-12,5.148,5.185,5.05,5.185,12997003.0
2023-09-13,5.194,5.269,5.138,5.176,13402339.0
2023-09-14,5.148,5.241,5.148,5.194,12093080.0
2023-09-15,5.259,5.278,5.194,5.213,19046559.0
2023-09-18,5.185,5.194,5.111,5.12,8947204.0
2023-09-19,5.092,5.138,5.041,5.064,7960149.0
2023-09-20,5.073,5.092,4.943,4.953,10627782.0
2023-09-21,4.943,5.008,4.934,4.934,13081707.0
2023-09-22,4.869,4.934,4.85,4.934,6732842.0
2023-09-25,4.85,4.888,4.804,4.86,12214025.0
2023-09-26,4.748,4.823,4.702,4.795,12921647.0
2023-09-27,4.72,4.813,4.692,4.813,15273505.0
2023-09-28,4.832,4.99,4.795,4.813,16436685.0
2023-09-29,4.841,4.86,4.795,4.813,13011749.0
2023-10-02,4.813,4.841,4.739,4.739,4398312.0
2023-10-03,4.655,4.697,4.646,4.665,12266086.0
2023-10-04,4.6,4.646,4.581,4.581,13493933.0
2023-10-05,4.655,4.72,4.646,4.683,14523154.0
2023-10-06,4.683,4.711,4.627,4.674,8584362.0
2023-10-09,4.581,4.632,4.488,4.497,16406306.0
2023-10-10,4.497,4.572,4.469,4.553,14377585.0
2023-10-11,4.618,4.72,4.562,4.674,14865473.0
2023-10-12,4.692,4.72,4.655,4.674,14804608.0
2023-10-13,4.618,4.72,4.6,4.665,10769606.0
2023-10-16,4.609,4.646,4.544,4.553,11811764.0
2023-10-17,4.59,4.609,4.525,4.553,11644898.0
2023-10-18,4.581,4.6,4.507,4.516,9582953.0
2023-10-19,4.423,4.428,4.349,4.404,3404864.0
2023-10-20,4.377,4.46,4.339,4.432,13300746.0
2023-10-23,4.414,4.451,4.353,4.451,9676023.0
2023-10-24,4.432,4.46,4.377,4.423,9189512.0
2023-10-25,4.423,4.511,4.423,4.488,9852433.0
2023-10-26,4.469,4.497,4.386,4.451,13024335.0
2023-10-27,4.479,4.516,4.423,4.423,7784426.0
2023-10-30,4.404,4.488,4.377,4.46,6638343.0
2023-10-31,4.497,4.618,4.497,4.562,16214700.0
2023-11-01,4.618,4.674,4.6,4.6,11942428.0
2023-11-02,4.655,4.748,4.604,4.72,11884504.0
2023-11-03,4.795,4.841,4.795,4.813,11587667.0
2023-11-06,4.878,4.934,4.869,4.906,10788481.0
2023-11-07,4.888,4.915,4.86,4.878,8698237.0
2023-11-08,4.906,4.99,4.906,4.943,14490927.0
2023-11-09,4.999,5.027,4.943,4.953,13550675.0
2023-11-10,4.925,4.962,4.86,4.906,9391905.0
2023-11-13,4.934,4.962,4.85,4.85,4329285.0
2023-11-14,4.915,4.943,4.878,4.915,6132782.0
2023-11-15,5.008,5.018,4.929,5.008,9157434.0
2023-11-16,5.055,5.055,4.934,4.953,6297468.0
2023-11-17,4.906,4.943,4.86,4.869,8951912.0
2023-11-20,4.906,4.957,4.888,4.925,6750030.0
2023-11-21,4.953,4.994,4.902,4.962,10373563.0
2023-11-22,4.943,4.962,4.869,4.925,8146812.0
2023-11-23,4.915,4.943,4.864,4.888,6151765.0
2023-11-24,4.888,4.897,4.86,4.888,3970194.0
2023-11-27,4.915,4.925,4.85,4.85,4686054.0
2023-11-28,4.86,4.906,4.85,4.869,5578422.0
2023-11-29,4.85,4.878,4.785,4.832,10169019.0
2023-11-30,4.86,4.943,4.841,4.925,14220035.0
2023-12-01,4.915,5.008,4.906,4.971,7201146.0
2023-12-04,5.018,5.083,4.99,5.083,6330406.0
2023-12-05,5.083,5.101,5.022,5.073,8374537.0
2023-12-06,5.055,5.162,5.036,5.12,9218121.0
2023-12-07,5.203,5.241,5.083,5.083,12847048.0
2023-12-08,5.083,5.166,5.046,5.166,8733594.0
2023-12-11,5.176,5.19,5.073,5.101,5461947.0
2023-12-12,5.064,5.092,5.036,5.092,7401347.0
2023-12-13,5.101,5.101,5.008,5.018,10711934.0
2023-12-14,5.083,5.083,4.92,4.962,17044779.0
2023-12-15,5.018,5.046,4.971,5.027,15490327.0
2023-12-18,5.027,5.073,4.999,5.073,7983616.0
2023-12-19,5.055,5.064,4.957,4.99,14958023.0
2023-12-20,5.046,5.083,5.008,5.027,12252832.0
2023-12-21,4.999,5.027,4.915,4.99,13849359.0
2023-12-22,5.018,5.036,4.98,4.98,6586011.0
2023-12-27,5.018,5.018,4.953,4.971,4770467.0
2023-12-28,4.99,5.046,4.962,5.046,6513403.0
2023-12-29,5.046,5.046,4.99,4.99,4804477.0
2024-01-02,4.999,5.018,4.962,4.971,2927744.0
2024-01-03,4.962,4.976,4.897,4.943,6112557.0
2024-01-04,4.906,4.925,4.804,4.906,7368250.0
2024-01-05,4.906,4.934,4.86,4.906,4445275.0
2024-01-08,4.943,4.943,4.897,4.925,4672053.0
2024-01-09,4.98,5.036,4.943,5.036,7026221.0
2024-01-10,5.018,5.046,4.971,5.046,4502068.0
2024-01-11,5.064,5.083,5.018,5.027,4490285.0
2024-01-12,5.008,5.083,4.99,5.027,4429960.0
2024-01-15,4.99,4.99,4.804,4.804,9913158.0
2024-01-16,4.813,4.906,4.813,4.823,5001803.0
2024-01-17,4.795,4.832,4.767,4.832,5820355.0
2024-01-18,4.757,4.85,4.748,4.841,5671450.0
2024-01-19,4.915,4.925,4.823,4.841,5579251.0
2024-01-22,4.86,4.953,4.832,4.953,8003036.0
2024-01-23,4.934,5.036,4.897,4.99,8553078.0
2024-01-24,5.018,5.092,4.99,5.055,7377131.0
2024-01-25,5.073,5.111,5.018,5.092,4398637.0
2024-01-29,5.092,5.19,5.092,5.166,5927397.0
2024-01-30,5.176,5.194,5.101,5.111,5437448.0
2024-01-31,5.092,5.166,5.059,5.166,6196689.0
2024-02-01,5.157,5.185,5.12,5.138,4936653.0
2024-02-02,5.166,5.324,5.138,5.324,8758939.0
2024-02-05,5.25,5.296,5.203,5.25,4055759.0
2024-02-06,5.231,5.296,5.194,5.25,5288638.0
2024-02-07,5.324,5.361,5.259,5.296,6037560.0
2024-02-08,5.315,5.343,5.222,5.278,4903239.0
2024-02-09,5.278,5.334,5.259,5.315,3725034.0
2024-02-12,5.315,5.334,5.278,5.306,2471506.0
2024-02-13,5.334,5.371,5.296,5.361,3929273.0
2024-02-14,5.287,5.352,5.287,5.306,5044861.0
2024-02-15,5.296,5.417,5.296,5.417,6562677.0
2024-02-16,5.464,5.492,5.408,5.408,7166800.0
2024-02-19,5.427,5.459,5.315,5.324,6317407.0
2024-02-20,5.315,5.361,5.287,5.315,5014945.0
2024-02-21,5.296,5.343,5.166,5.194,8235632.0
2024-02-22,5.287,5.394,4.841,4.841,17720830.0
2024-02-23,4.841,4.985,4.73,4.925,18025361.0
2024-02-26,4.925,4.943,4.795,4.823,12676619.0
2024-02-27,4.804,4.832,4.72,4.804,10236051.0
2024-02-28,4.813,4.85,4.739,4.767,6191832.0
2024-02-29,4.767,4.841,4.757,4.767,17715045.0
2024-03-01,4.804,4.827,4.781,4.804,4368401.0
2024-03-04,4.804,4.804,4.73,4.73,6694171.0
2024-03-05,4.776,4.813,4.73,4.757,7278454.0
2024-03-06,4.73,4.739,4.655,4.655,9087922.0
2024-03-07,4.683,4.795,4.655,4.776,11016234.0
2024-03-08,4.785,4.804,4.739,4.795,8095207.0
2024-03-11,4.767,4.832,4.739,4.795,6160268.0
2024-03-12,4.795,4.823,4.767,4.813,9567468.0
2024-03-13,4.785,4.795,4.674,4.692,11472223.0
2024-03-14,4.692,4.739,4.683,4.72,8543555.0
2024-03-15,4.711,4.748,4.688,4.748,11183009.0
2024-03-18,4.739,4.869,4.73,4.85,7073392.0
2024-03-19,4.804,4.841,4.776,4.813,10511608.0
2024-03-20,4.823,4.86,4.776,4.813,5216460.0
2024-03-21,4.878,4.925,4.832,4.915,11718447.0
2024-03-22,4.906,4.98,4.897,4.915,6640880.0
2024-03-25,4.943,5.008,4.888,4.999,8839516.0
2024-03-26,4.971,4.99,4.925,4.971,6386003.0
2024-03-27,4.943,5.027,4.934,5.027,6280181.0
2024-03-28,5.036,5.106,4.99,5.064,9949343.0
2024-04-02,5.046,5.12,5.036,5.101,7972270.0
2024-04-03,4.999,5.073,4.98,5.027,10563973.0
2024-04-04,5.036,5.083,5.013,5.055,6413447.0
2024-04-05,5.018,5.064,4.99,5.046,6193750.0
2024-04-08,5.111,5.375,5.073,5.287,18218744.0
2024-04-09,5.371,5.427,5.352,5.399,11305129.0
2024-04-10,5.417,5.538,5.408,5.51,13310579.0
2024-04-11,5.408,5.473,5.389,5.389,9226780.0
2024-04-12,5.38,5.389,5.296,5.315,7377183.0
2024-04-15,5.287,5.306,5.208,5.213,6361973.0
2024-04-16,5.148,5.166,5.059,5.083,6803318.0
2024-04-17,5.064,5.185,5.036,5.157,6689271.0
2024-04-18,5.222,5.38,5.208,5.334,1925498.0
2024-04-19,5.306,5.343,5.134,5.222,11352636.0
2024-04-22,5.296,5.408,5.25,5.408,10030319.0
2024-04-23,5.454,5.492,5.427,5.473,8387455.0
2024-04-24,5.482,5.51,5.436,5.445,7708184.0
2024-04-26,5.427,5.492,5.357,5.464,9397338.0
2024-04-29,5.501,5.501,5.394,5.408,5013424.0
2024-04-30,5.427,5.51,5.408,5.482,15755884.0
2024-05-01,5.427,5.454,5.389,5.417,7784524.0
2024-05-02,5.445,5.454,5.389,5.427,5918534.0
2024-05-03,5.454,5.492,5.417,5.464,5724718.0
2024-05-06,5.473,5.492,5.408,5.482,4976705.0
2024-05-07,5.519,5.733,5.501,5.724,14956198.0
2024-05-08,5.715,5.817,5.668,5.77,12810312.0
2024-05-09,5.78,5.91,5.78,5.854,11663876.0
2024-05-10,5.845,5.882,5.798,5.798,9008036.0
2024-05-13,5.807,5.826,5.752,5.78,7105139.0
2024-05-14,5.789,5.807,5.761,5.78,4888568.0
2024-05-15,5.78,5.807,5.705,5.742,5480317.0
2024-05-16,5.752,5.752,5.705,5.715,5801943.0
2024-05-17,5.715,5.742,5.668,5.677,3966670.0
2024-05-20,5.696,5.733,5.64,5.64,6032925.0
2024-05-21,5.659,5.826,5.612,5.826,9695431.0
2024-05-22,5.826,5.845,5.789,5.807,4060961.0
2024-05-23,5.798,5.798,5.715,5.724,4335959.0
2024-05-24,5.65,5.677,5.603,5.64,6851306.0
2024-05-27,5.677,5.724,5.631,5.687,3003384.0
2024-05-28,5.696,5.705,5.622,5.64,3875341.0
2024-05-29,5.603,5.603,5.445,5.492,11324569.0
2024-05-30,5.482,5.668,5.473,5.64,9306139.0
2024-05-31,5.622,5.715,5.584,5.715,14528365.0
2024-06-03,5.761,5.761,5.659,5.668,7324769.0
2024-06-04,5.677,5.742,5.668,5.733,5257183.0
2024-06-05,5.724,5.78,5.715,5.742,4961852.0
2024-06-06,5.798,5.826,5.77,5.78,6103043.0
2024-06-07,5.789,5.789,5.705,5.761,3033734.0
2024-06-11,5.696,5.733,5.668,5.724,5040268.0
2024-06-12,5.705,5.733,5.677,5.705,4042072.0
2024-06-13,5.78,5.78,5.64,5.677,5571303.0
2024-06-14,5.696,5.733,5.654,5.677,3421467.0
2024-06-17,5.677,5.677,5.557,5.575,4921866.0
2024-06-18,5.603,5.659,5.594,5.659,4131056.0
2024-06-19,5.668,5.733,5.631,5.715,4552019.0
2024-06-20,5.715,5.733,5.668,5.677,5028856.0
2024-06-21,5.705,5.715,5.631,5.659,15261342.0
2024-06-24,5.65,5.696,5.603,5.631,6058647.0
2024-06-25,5.668,5.668,5.594,5.622,4920274.0
2024-06-26,5.594,5.612,5.445,5.464,8232057.0
2024-06-27,5.389,5.473,5.306,5.473,10538882.0
2024-06-28,5.427,5.492,5.427,5.436,7218885.0
2024-07-01,5.408,5.492,5.408,5.492,4138140.0
2024-07-02,5.473,5.51,5.464,5.482,4227743.0
2024-07-03,5.501,5.529,5.473,5.519,2869975.0
2024-07-04,5.594,5.612,5.529,5.575,3943958.0
2024-07-05,5.566,5.659,5.533,5.659,5427953.0
2024-07-08,5.622,5.668,5.603,5.668,3949794.0
2024-07-09,5.687,5.71,5.65,5.687,3099559.0
2024-07-10,5.668,5.733,5.631,5.705,3964750.0
2024-07-11,5.798,5.817,5.77,5.78,4826404.0
2024-07-12,5.807,5.826,5.738,5.77,4709085.0
2024-07-15,5.789,5.789,5.705,5.733,5491027.0
2024-07-16,5.761,5.761,5.659,5.659,4948338.0
2024-07-17,5.742,5.761,5.677,5.733,8105164.0
2024-07-18,5.752,5.752,5.659,5.659,5165778.0
2024-07-19,5.584,5.603,5.538,5.566,6938074.0
2024-07-22,5.529,5.612,5.51,5.584,4957884.0
2024-07-23,5.612,5.612,5.533,5.594,3787973.0
2024-07-24,5.529,5.547,5.436,5.501,6007356.0
2024-07-25,5.529,5.612,5.501,5.603,5588507.0
2024-07-26,5.631,5.64,5.557,5.622,3873938.0
2024-07-29,5.64,5.668,5.617,5.65,1021789.0
2024-07-30,5.622,5.752,5.594,5.742,5473314.0
2024-07-31,5.789,6.007,5.761,6.003,12454675.0
2024-08-01,6.003,6.003,5.835,5.891,6311000.0
2024-08-02,5.761,5.78,5.622,5.65,12488609.0
2024-08-05,5.538,5.538,5.352,5.371,10359274.0
2024-08-06,5.371,5.51,5.306,5.454,8535745.0
2024-08-07,5.445,5.575,5.408,5.547,5312912.0
2024-08-08,5.529,5.529,5.417,5.427,4141440.0
2024-08-09,5.501,5.603,5.496,5.51,6920058.0
2024-08-12,5.566,5.584,5.529,5.547,2917767.0
2024-08-13,5.547,5.575,5.473,5.566,5076206.0
2024-08-14,5.622,5.659,5.566,5.584,4170577.0
2024-08-15,5.603,5.631,5.575,5.603,3433401.0
2024-08-16,5.668,5.673,5.612,5.659,3901221.0
2024-08-19,5.65,5.65,5.589,5.612,2406992.0
2024-08-20,5.65,5.668,5.612,5.631,2943130.0
2024-08-21,5.622,5.668,5.622,5.659,2721656.0
2024-08-22,5.715,5.789,5.705,5.78,7422869.0
2024-08-23,5.78,5.835,5.747,5.835,4515255.0
2024-08-26,5.873,5.961,5.807,5.891,6081584.0
2024-08-27,5.873,5.919,5.826,5.91,3742258.0
2024-08-28,5.891,5.928,5.835,5.873,4998360.0
2024-08-29,5.873,5.965,5.742,5.919,7689724.0
2024-08-30,6.03,6.309,6.021,6.235,21444627.0
2024-09-02,6.179,6.384,6.109,6.384,10237419.0
2024-09-03,6.365,6.384,6.216,6.263,7041192.0
2024-09-04,6.281,6.337,6.226,6.3,6596423.0
2024-09-05,6.328,6.365,6.3,6.356,5693820.0
2024-09-06,6.346,6.346,6.212,6.263,5824293.0
2024-09-09,6.226,6.309,6.188,6.263,5627956.0
2024-09-10,6.281,6.384,6.235,6.328,5694634.0
2024-09-11,6.309,6.374,6.309,6.356,5098876.0
2024-09-12,6.365,6.393,6.309,6.356,4466040.0
2024-09-13,6.393,6.476,6.393,6.43,7482705.0
2024-09-16,6.476,6.532,6.458,6.532,7518115.0
2024-09-17,6.579,6.653,6.542,6.653,7799317.0
2024-09-18,6.653,6.82,6.625,6.672,8655474.0
2024-09-19,6.727,6.727,6.597,6.7,7839983.0
2024-09-20,6.765,6.848,6.718,6.746,11265960.0
2024-09-23,6.681,6.802,6.676,6.746,6001922.0
2024-09-24,6.737,6.844,6.737,6.811,6507622.0
2024-09-25,6.83,6.904,6.765,6.811,7090672.0
2024-09-26,6.857,6.95,6.839,6.95,5998584.0
2024-09-27,6.923,6.923,6.839,6.895,6172022.0
2024-09-30,6.932,6.96,6.876,6.895,10657016.0
2024-10-01,6.69,6.718,6.504,6.662,12242556.0
2024-10-02,6.579,6.625,6.411,6.486,13877078.0
2024-10-03,6.523,6.523,6.449,6.476,8159642.0
2024-10-04,6.439,6.514,6.439,6.504,4980552.0
2024-10-07,6.551,6.56,6.486,6.551,3004448.0
2024-10-08,6.551,6.672,6.542,6.625,6040685.0
2024-10-09,6.7,6.755,6.616,6.653,6392050.0
2024-10-10,6.69,6.737,6.681,6.709,4844094.0
2024-10-11,6.709,6.709,6.644,6.662,2948437.0
2024-10-14,6.7,6.7,6.579,6.672,4713956.0
2024-10-15,6.737,6.876,6.709,6.802,8070210.0
2024-10-16,6.82,6.95,6.792,6.923,1631962.0
2024-10-17,7.062,7.108,7.025,7.08,8344615.0
2024-10-18,7.062,7.062,6.82,6.848,6540049.0
2024-10-21,6.941,6.969,6.839,6.941,6456223.0
2024-10-22,6.904,7.062,6.904,7.025,7930925.0
2024-10-23,7.164,7.313,7.155,7.266,9156789.0
2024-10-24,7.266,7.41,7.229,7.35,7834002.0
2024-10-25,7.378,7.517,7.322,7.461,11328367.0
2024-10-28,7.526,7.564,7.443,7.545,8550553.0
2024-10-29,7.592,7.601,7.457,7.554,8478683.0
2024-10-30,7.461,7.554,7.396,7.554,6371850.0
2024-10-31,7.61,7.61,7.424,7.508,10686753.0
2024-11-01,7.471,7.619,7.434,7.592,9283979.0
2024-11-04,7.657,7.768,7.619,7.703,6052196.0
2024-11-05,7.573,7.74,7.536,7.684,4505823.0
2024-11-06,7.749,7.763,7.694,7.722,5954237.0
2024-11-07,7.768,7.805,7.657,7.777,7055050.0
2024-11-08,7.759,7.898,7.731,7.842,6084830.0
2024-11-11,7.852,7.963,7.815,7.926,5042715.0
2024-11-12,7.917,7.935,7.796,7.898,7423149.0
2024-11-13,7.861,7.991,7.861,7.991,5627185.0
2024-11-14,8.0,8.028,7.926,7.972,5897730.0
2024-11-15,8.038,8.261,7.972,8.261,9698480.0
2024-11-18,8.214,8.27,8.121,8.27,8346531.0
2024-11-19,8.326,8.409,8.288,8.335,8615251.0
2024-11-20,8.307,8.344,8.158,8.196,6676925.0
2024-11-21,8.27,8.316,8.168,8.316,8647177.0
2024-11-22,8.326,8.353,8.242,8.307,7952090.0
2024-11-25,8.316,8.316,8.177,8.233,10338193.0
2024-11-26,8.298,8.409,8.261,8.307,8760716.0
2024-11-27,8.335,8.335,8.149,8.177,7632136.0
2024-11-28,8.214,8.233,8.103,8.158,6077847.0
2024-11-29,8.13,8.214,8.121,8.149,4794209.0
2024-12-02,8.214,8.233,8.13,8.196,4163325.0
2024-12-03,8.298,8.446,8.223,8.419,10508288.0
2024-12-04,8.381,8.493,8.251,8.251,5759826.0
2024-12-05,8.363,8.391,8.223,8.242,4236229.0
2024-12-06,8.242,8.4,8.214,8.391,6948970.0
2024-12-09,8.381,8.428,8.307,8.391,3952162.0
2024-12-10,8.363,8.4,8.288,8.372,4345847.0
2024-12-11,8.446,8.446,8.205,8.251,5168600.0
2024-12-12,8.298,8.363,8.223,8.363,5337747.0
2024-12-13,8.233,8.27,8.163,8.261,6127271.0
2024-12-16,8.233,8.335,8.205,8.27,4470927.0
2024-12-17,8.307,8.446,8.288,8.428,5537207.0
2024-12-18,8.437,8.567,8.4,8.567,7181829.0
2024-12-19,8.363,8.4,8.214,8.27,8555346.0
2024-12-20,8.316,8.344,8.065,8.103,14955621.0
2024-12-23,8.168,8.372,8.135,8.363,3595577.0
2024-12-24,8.279,8.437,8.233,8.4,1877946.0
2024-12-27,8.409,8.535,8.409,8.474,2633197.0
2024-12-30,8.437,8.474,8.353,8.428,2698071.0
2024-12-31,8.391,8.474,8.326,8.335,2219558.0
2025-01-02,8.316,8.456,8.279,8.446,2750584.0
2025-01-03,8.316,8.474,8.316,8.437,1483588.0
2025-01-06,8.502,8.539,8.298,8.335,4028078.0
2025-01-07,8.409,8.66,8.288,8.632,5774252.0
2025-01-08,8.642,8.725,8.614,8.623,4754223.0
2025-01-09,8.576,8.623,8.507,8.576,1983074.0
2025-01-10,8.567,8.679,8.567,8.679,2288575.0
2025-01-13,8.651,8.734,8.576,8.651,2997353.0
2025-01-14,8.586,8.604,8.437,8.465,5293091.0
2025-01-15,8.53,8.549,8.158,8.233,5687094.0
2025-01-16,8.205,8.298,8.121,8.298,6870342.0
2025-01-17,8.307,8.4,8.223,8.391,4838704.0
2025-01-20,8.381,8.525,8.326,8.484,2322009.0
2025-01-21,8.474,8.521,8.372,8.409,2761099.0
2025-01-22,8.549,8.772,8.53,8.716,5937839.0
2025-01-23,8.734,8.865,8.688,8.753,4262297.0
2025-01-24,8.753,8.855,8.716,8.79,3293027.0
2025-01-28,8.79,8.855,8.707,8.818,3877109.0
2025-01-29,8.799,8.902,8.748,8.799,3492554.0
2025-01-30,8.734,8.818,8.669,8.725,6962771.0
2025-01-31,8.725,8.79,8.669,8.753,5973392.0
2025-02-03,8.586,8.586,8.428,8.567,4544975.0
2025-02-04,8.772,8.79,8.586,8.623,5064690.0
2025-02-05,8.642,8.772,8.558,8.753,4711515.0
2025-02-06,8.818,8.957,8.799,8.883,5219326.0
2025-02-07,8.892,8.892,8.716,8.744,2992264.0
2025-02-10,8.66,8.795,8.642,8.772,2592385.0
2025-02-11,8.772,8.902,8.725,8.855,3224313.0
2025-02-12,8.799,8.837,8.744,8.837,3247111.0
2025-02-13,8.725,8.762,8.572,8.66,4680863.0
2025-02-14,8.66,8.716,8.628,8.688,3331648.0
2025-02-17,8.642,8.66,8.484,8.549,4216425.0
2025-02-18,8.567,8.567,8.419,8.549,3731696.0
2025-02-19,8.549,8.549,8.437,8.474,3818231.0
2025-02-20,8.409,8.567,8.326,8.567,5829974.0
2025-02-21,8.511,8.595,8.419,8.419,3670140.0
2025-02-24,8.279,8.451,8.242,8.419,5625540.0
2025-02-25,8.419,8.502,8.353,8.456,4237120.0
2025-02-26,8.279,8.372,8.223,8.261,6535424.0
2025-02-27,8.549,8.92,8.53,8.725,9893285.0
2025-02-28,8.725,8.846,8.614,8.846,13494479.0
2025-03-03,8.911,9.292,8.892,9.283,6961762.0
2025-03-04,9.422,9.571,9.329,9.478,7951449.0
2025-03-05,9.403,9.636,9.366,9.469,7307849.0
2025-03-06,9.441,9.459,9.208,9.283,5330849.0
2025-03-07,9.413,9.436,9.153,9.208,5150097.0
2025-03-10,9.186,9.191,8.939,9.05,6586741.0
2025-03-11,8.603,8.748,8.439,8.574,2481689.0
2025-03-12,8.487,8.719,8.468,8.603,10452170.0
2025-03-13,8.555,8.622,8.468,8.526,5951745.0
2025-03-14,8.574,8.777,8.545,8.729,6765207.0
2025-03-17,8.7,8.709,8.477,8.651,6474358.0
2025-03-18,8.748,8.874,8.7,8.864,5476257.0
2025-03-19,8.816,8.835,8.603,8.622,5202948.0
2025-03-20,8.883,8.932,8.767,8.932,5593328.0
2025-03-21,8.854,8.903,8.719,8.719,12036448.0
2025-03-24,8.787,8.99,8.758,8.951,5795646.0
2025-03-25,9.067,9.115,8.994,9.038,3403267.0
2025-03-26,9.183,9.405,9.144,9.309,5620780.0
2025-03-27,9.212,9.28,9.144,9.144,4053515.0
2025-03-28,9.135,9.222,9.067,9.077,3175430.0
2025-03-31,8.99,9.019,8.709,8.748,6309065.0
2025-04-01,8.758,8.806,8.661,8.748,4664866.0
2025-04-02,8.767,8.767,8.468,8.526,7323450.0
2025-04-03,8.371,8.39,8.236,8.294,10391416.0
2025-04-04,8.11,8.327,8.023,8.149,8744408.0
2025-04-07,7.627,7.888,7.298,7.849,1389612.0
2025-04-08,7.946,8.081,7.888,8.071,6251275.0
2025-04-09,7.965,8.081,7.68,7.752,6199112.0
2025-04-10,8.661,8.69,8.091,8.149,8674148.0
2025-04-11,7.685,8.12,7.675,8.11,5473397.0
2025-04-14,8.11,8.187,8.081,8.187,3086692.0
2025-04-15,8.129,8.245,8.11,8.236,3667727.0
2025-04-16,8.255,8.4,8.236,8.236,4574726.0
2025-04-17,8.226,8.265,8.124,8.245,3109810.0
2025-04-22,8.091,8.197,8.037,8.081,3969011.0
2025-04-23,8.265,8.429,8.265,8.371,5653978.0
2025-04-24,8.381,8.468,8.313,8.313,5039219.0
2025-04-28,8.419,8.487,8.294,8.342,4409448.0
2025-04-29,8.323,8.4,8.274,8.39,3058168.0
2025-04-30,8.458,8.555,8.39,8.555,5969393.0
2025-05-01,8.603,8.68,8.497,8.671,4594193.0
2025-05-02,8.622,8.811,8.535,8.758,3881547.0
2025-05-05,8.845,9.202,8.758,8.825,7293971.0
2025-05-06,8.874,8.951,8.825,8.932,2234127.0
2025-05-07,8.999,9.241,8.932,9.222,4822067.0
2025-05-08,9.28,9.425,9.207,9.328,6469053.0
2025-05-09,9.328,9.531,9.28,9.531,4563831.0
2025-05-12,9.618,9.666,9.478,9.521,3684863.0
2025-05-13,9.618,9.821,9.579,9.734,4586267.0
2025-05-14,9.763,9.831,9.657,9.657,4988414.0
2025-05-15,9.637,9.71,9.521,9.657,4409707.0
2025-05-16,9.792,9.995,9.753,9.869,4386416.0
2025-05-19,9.869,9.937,9.831,9.879,3186939.0
2025-05-20,9.947,10.024,9.927,9.947,3641024.0
2025-05-21,9.927,9.966,9.792,9.869,4182000.0
2025-05-22,9.715,9.864,9.686,9.821,3370561.0
2025-05-23,9.898,10.082,9.85,9.889,4829357.0
2025-05-26,9.908,9.976,9.869,9.947,2879583.0
2025-05-27,9.976,10.082,9.927,10.063,1904190.0
2025-05-28,10.15,10.266,10.096,10.169,4263047.0
2025-05-29,10.237,10.285,10.198,10.246,2497153.0
2025-05-30,10.217,10.343,10.169,10.256,7709754.0
2025-06-02,10.295,10.372,10.256,10.304,2592133.0
2025-06-03,10.556,10.691,10.507,10.507,5075090.0
2025-06-04,10.556,10.594,10.343,10.343,5867510.0
2025-06-05,10.324,10.333,10.005,10.053,7784654.0
2025-06-06,10.179,10.401,10.082,10.401,5155821.0
2025-06-10,10.391,10.435,10.208,10.285,3108038.0
2025-06-11,10.469,10.469,10.082,10.15,4235089.0
2025-06-12,10.498,10.657,10.353,10.362,9243714.0
2025-06-13,10.304,10.362,9.802,9.85,7737805.0
2025-06-16,9.918,10.043,9.869,9.937,4621683.0
2025-06-17,9.976,10.121,9.86,9.956,4524829.0
2025-06-18,10.014,10.024,9.744,9.792,4902681.0
2025-06-19,9.715,9.869,9.676,9.811,5060653.0
2025-06-20,9.763,9.937,9.734,9.927,10860435.0
2025-06-23,9.84,9.898,9.608,9.744,4606267.0
2025-06-24,10.053,10.179,9.889,9.976,7640049.0
2025-06-25,9.937,10.15,9.927,10.053,4946204.0
2025-06-26,10.043,10.14,10.024,10.092,2954871.0
2025-06-27,10.246,10.333,10.164,10.198,3919047.0
2025-06-30,10.275,10.449,10.198,10.382,4915772.0
2025-07-01,10.536,10.536,10.324,10.401,4289187.0
2025-07-02,10.179,10.357,9.976,10.169,6179667.0
2025-07-03,10.275,10.333,10.198,10.256,4262114.0
2025-07-04,10.295,10.362,10.227,10.227,2397037.0
2025-07-07,10.237,10.382,10.159,10.333,2391871.0
2025-07-08,10.401,10.488,10.333,10.44,3872451.0
2025-07-09,10.44,10.556,10.396,10.469,2759217.0
2025-07-10,10.469,10.604,10.391,10.449,3546691.0
2025-07-11,10.633,10.681,10.382,10.469,3690870.0
2025-07-14,10.343,10.449,10.261,10.372,2630727.0
2025-07-15,10.469,10.58,10.42,10.536,3351236.0
2025-07-16,10.44,10.614,10.43,10.614,2898481.0
2025-07-17,10.681,10.836,10.614,10.672,5938366.0
2025-07-18,10.701,10.739,10.565,10.73,4099130.0
2025-07-21,10.691,10.691,10.527,10.565,2242017.0
2025-07-22,10.498,10.58,10.478,10.536,3815347.0
2025-07-23,10.527,10.565,10.459,10.536,4136610.0
2025-07-24,10.604,10.633,10.469,10.469,2306302.0
2025-07-25,10.411,10.478,10.304,10.478,2595163.0
2025-07-28,10.527,10.614,10.478,10.614,2161460.0
2025-07-29,10.652,10.652,10.488,10.575,2465689.0
2025-07-30,10.478,10.527,10.275,10.488,4481268.0
2025-07-31,10.488,10.546,10.411,10.507,5307491.0
2025-08-01,10.536,10.604,10.401,10.536,2838373.0
2025-08-04,10.488,10.536,10.44,10.527,2418072.0
2025-08-05,10.614,10.633,10.469,10.585,3992825.0
2025-08-06,10.585,10.715,10.58,10.672,3845759.0
2025-08-07,10.691,10.701,10.536,10.556,2804898.0
2025-08-08,10.527,10.585,10.459,10.575,2748775.0
2025-08-11,10.536,10.575,10.507,10.536,1752222.0
2025-08-12,10.556,10.633,10.498,10.633,3956770.0
2025-08-13,10.778,11.242,10.73,11.232,7565466.0
2025-08-14,11.136,11.194,10.947,11.174,3694360.0
2025-08-15,11.155,11.242,11.078,11.242,3072161.0
2025-08-18,11.136,11.329,11.078,11.194,3159824.0
2025-08-19,11.145,11.174,10.971,11.058,2071185.0
2025-08-20,11.145,11.194,11.058,11.116,2826885.0
2025-08-21,11.01,11.184,10.933,11.155,3262453.0
2025-08-22,11.155,11.155,10.923,10.923,3684728.0
2025-08-25,11.02,11.058,10.672,10.778,5280184.0
2025-08-26,10.904,11.01,10.739,10.739,11091538.0
2025-08-27,10.855,10.855,10.662,10.739,4220283.0
2025-08-28,11.271,12.199,11.165,11.715,9917543.0
2025-08-29,11.677,11.686,11.165,11.358,9198080.0
2025-09-01,11.406,11.493,11.078,11.107,4820385.0
2025-09-02,10.933,11.271,10.884,11.232,6354206.0
2025-09-03,11.377,11.512,11.203,11.223,6924978.0
2025-09-04,11.097,11.416,11.049,11.387,4904107.0
2025-09-05,11.455,11.614,11.358,11.455,4832852.0
2025-09-08,11.377,11.532,11.319,11.435,3757609.0
2025-09-09,11.464,11.512,11.368,11.387,4451558.0
2025-09-10,11.406,11.532,11.397,11.455,3621512.0
2025-09-11,11.416,11.435,11.339,11.339,4584852.0
2025-09-12,11.483,11.522,11.029,11.029,4576888.0
2025-09-15,10.903,11.013,10.823,10.923,4914655.0
2025-09-16,11.22,11.24,10.96,11.05,4821779.0
2025-09-17,11.06,11.17,11.02,11.08,4433814.0
2025-09-18,11.05,11.125,10.92,11.05,4413934.0
2025-09-19,11.1,11.16,11.02,11.05,6405558.0
2025-09-22,11.06,11.14,11.02,11.06,3513496.0
2025-09-23,10.95,11.02,10.89,10.94,3874481.0
2025-09-24,10.89,10.99,10.81,10.99,4487100.0
2025-09-25,10.85,10.95,10.79,10.9,3829386.0
2025-09-26,10.95,11.06,10.84,11.0,4712029.0
2025-09-29,10.98,11.01,10.89,10.95,3962115.0
2025-09-30,10.92,10.97,10.86,10.92,4977494.0
2025-10-01,10.76,10.9,10.65,10.85,6219220.0
2025-10-02,10.85,10.985,10.785,10.93,3589903.0
2025-10-03,10.95,11.01,10.83,10.87,3653435.0
2025-10-06,10.85,10.92,10.75,10.81,3587437.0
2025-10-07,10.83,10.98,10.82,10.91,3739433.0
2025-10-08,10.94,10.95,10.825,10.86,2812453.0
2025-10-09,10.88,11.02,10.83,10.98,4319878.0
2025-10-10,11.23,11.35,11.11,11.19,7449132.0
2025-10-13,11.0,11.075,10.94,11.01,3398412.0
2025-10-14,10.96,11.0,10.77,10.91,4970027.0
2025-10-15,11.07,11.09,10.87,10.98,5237699.0
2025-10-16,10.95,10.96,10.77,10.85,6266320.0
2025-10-17,10.81,10.85,10.63,10.63,5609847.0
2025-10-20,10.75,10.77,10.6,10.63,5885951.0
2025-10-21,10.63,10.88,10.61,10.69,5914679.0
2025-10-22,10.65,10.7,10.53,10.66,4281830.0
2025-10-23,10.5,10.71,10.47,10.59,4260179.0
2025-10-24,10.5,10.57,10.46,10.51,5183094.0
2025-10-27,10.74,10.9,10.68,10.87,4483011.0
2025-10-28,10.85,10.91,10.69,10.77,5507624.0
2025-10-29,10.68,10.71,10.43,10.43,7844907.0
2025-10-30,10.2,10.43,10.17,10.37,5403599.0
2025-10-31,10.37,10.37,10.15,10.2,6379283.0
2025-11-03,10.3,10.36,10.18,10.36,6137231.0
2025-11-04,10.37,10.38,10.23,10.24,4134980.0
2025-11-05,10.08,10.16,9.94,10.16,6370794.0
2025-11-06,10.2,10.26,10.13,10.18,3859498.0
2025-11-07,9.91,10.0,9.42,9.51,13966710.0
2025-11-10,9.74,9.74,9.42,9.73,9643083.0
2025-11-11,9.65,9.8,9.58,9.75,9359708.0
2025-11-12,9.77,9.92,9.715,9.76,6593166.0
2025-11-13,9.83,9.87,9.78,9.84,7812516.0
2025-11-14,9.75,9.78,9.68,9.72,4337405.0
2025-11-17,9.72,9.76,9.525,9.75,5834623.0
2025-11-18,9.59,9.68,9.58,9.63,6210121.0
2025-11-19,9.61,9.63,9.49,9.58,4204823.0
2025-11-20,9.58,9.72,9.58,9.65,5111474.0
2025-11-21,9.43,9.54,9.36,9.41,4727927.0
2025-11-24,9.49,9.52,9.35,9.45,7390900.0
2025-11-25,9.48,9.51,9.325,9.38,4336601.0
2025-11-26,9.45,9.8,9.41,9.8,11849026.0