Date,Open,High,Low,Close,Volume
2025-11-24,4.09,4.09,4.09,4.09,93375.0
2025-11-25,4.1,4.1,4.08,4.08,31090.0
2025-11-26,4.1,4.1,4.1,4.1,3.0