Date,Open,High,Low,Close,Volume
2016-08-29,0.245,0.284,0.245,0.284,3445852.0
2016-08-30,0.274,0.304,0.274,0.274,1793072.0
2016-08-31,0.274,0.294,0.265,0.284,498332.0
2016-09-01,0.284,0.309,0.279,0.299,865540.0
2016-09-02,0.304,0.343,0.304,0.343,956814.0
2016-09-05,0.358,0.368,0.333,0.343,1299599.0
2016-09-06,0.343,0.343,0.323,0.343,50714.0
2016-09-07,0.343,0.343,0.328,0.328,296340.0
2016-09-08,0.323,0.328,0.304,0.323,494825.0
2016-09-09,0.333,0.343,0.328,0.343,250580.0
2016-09-12,0.333,0.333,0.304,0.304,429380.0
2016-09-13,0.309,0.319,0.309,0.314,96055.0
2016-09-14,0.314,0.314,0.309,0.309,25000.0
2016-09-15,0.304,0.304,0.289,0.289,397839.0
2016-09-16,0.284,0.294,0.284,0.294,101063.0
2016-09-19,0.299,0.299,0.289,0.294,135893.0
2016-09-20,0.294,0.319,0.294,0.319,137890.0
2016-09-21,0.304,0.304,0.299,0.304,67500.0
2016-09-22,0.304,0.304,0.289,0.289,115200.0
2016-09-23,0.294,0.294,0.284,0.284,97000.0
2016-09-26,0.284,0.284,0.265,0.284,109600.0
2016-09-27,0.265,0.284,0.265,0.274,166103.0
2016-09-28,0.274,0.274,0.274,0.274,145897.0
2016-09-29,0.294,0.309,0.294,0.309,30000.0
2016-09-30,0.304,0.304,0.279,0.279,10000.0
2016-10-03,0.284,0.284,0.279,0.279,90500.0
2016-10-04,0.279,0.279,0.265,0.27,38911.0
2016-10-05,0.27,0.27,0.24,0.255,177955.0
2016-10-06,0.27,0.274,0.27,0.27,62045.0
2016-10-07,0.27,0.274,0.265,0.265,52000.0
2016-10-10,0.25,0.255,0.25,0.255,32936.0
2016-10-11,0.25,0.25,0.245,0.245,337764.0
2016-10-12,0.245,0.25,0.245,0.245,25823.0
2016-10-13,0.245,0.245,0.245,0.245,67107.0
2016-10-14,0.245,0.25,0.24,0.245,73800.0
2016-10-17,0.245,0.245,0.24,0.245,55606.0
2016-10-18,0.245,0.25,0.235,0.24,228000.0
2016-10-19,0.25,0.26,0.25,0.255,235539.0
2016-10-20,0.265,0.265,0.255,0.26,260000.0
2016-10-21,0.255,0.255,0.235,0.235,338042.0
2016-10-24,0.255,0.255,0.255,0.255,3500.0
2016-10-25,0.235,0.245,0.235,0.245,95000.0
2016-10-26,0.245,0.245,0.245,0.245,0.0
2016-10-27,0.245,0.245,0.245,0.245,140920.0
2016-10-28,0.235,0.24,0.235,0.24,204668.0
2016-10-31,0.245,0.245,0.235,0.235,150332.0
2016-11-01,0.24,0.24,0.24,0.24,2045.0
2016-11-02,0.235,0.235,0.23,0.235,53675.0
2016-11-03,0.225,0.24,0.206,0.24,224659.0
2016-11-04,0.24,0.245,0.235,0.245,68621.0
2016-11-07,0.245,0.245,0.245,0.245,0.0
2016-11-08,0.255,0.265,0.235,0.235,621544.0
2016-11-09,0.235,0.235,0.221,0.221,55000.0
2016-11-10,0.235,0.245,0.235,0.245,57000.0
2016-11-11,0.24,0.245,0.24,0.245,531000.0
2016-11-14,0.235,0.235,0.235,0.235,47491.0
2016-11-15,0.235,0.235,0.225,0.225,286750.0
2016-11-16,0.225,0.225,0.211,0.211,347099.0
2016-11-17,0.211,0.225,0.206,0.216,254282.0
2016-11-18,0.211,0.216,0.211,0.211,420000.0
2016-11-21,0.201,0.211,0.201,0.211,306385.0
2016-11-22,0.211,0.211,0.196,0.196,231250.0
2016-11-23,0.186,0.196,0.186,0.196,202200.0
2016-11-24,0.196,0.196,0.196,0.196,83000.0
2016-11-25,0.186,0.196,0.176,0.186,232200.0
2016-11-28,0.181,0.181,0.176,0.181,121000.0
2016-11-29,0.186,0.186,0.181,0.181,15692.0
2016-11-30,0.186,0.191,0.186,0.191,84196.0
2016-12-01,0.196,0.196,0.196,0.196,100000.0
2016-12-02,0.206,0.206,0.191,0.191,11000.0
2016-12-05,0.191,0.191,0.191,0.191,0.0
2016-12-06,0.196,0.196,0.196,0.196,5000.0
2016-12-07,0.196,0.196,0.196,0.196,22554.0
2016-12-08,0.196,0.196,0.186,0.186,255000.0
2016-12-09,0.181,0.181,0.181,0.181,8334.0
2016-12-12,0.181,0.181,0.181,0.181,68250.0
2016-12-13,0.181,0.181,0.181,0.181,148925.0
2016-12-14,0.181,0.181,0.172,0.172,60000.0
2016-12-15,0.186,0.201,0.186,0.196,324456.0
2016-12-16,0.196,0.196,0.191,0.191,83274.0
2016-12-19,0.196,0.216,0.196,0.206,178419.0
2016-12-20,0.206,0.206,0.201,0.201,120149.0
2016-12-21,0.196,0.201,0.196,0.196,112837.0
2016-12-22,0.201,0.201,0.196,0.196,16494.0
2016-12-23,0.186,0.186,0.186,0.186,814.0
2016-12-28,0.186,0.186,0.186,0.186,0.0
2016-12-29,0.186,0.186,0.186,0.186,0.0
2016-12-30,0.181,0.186,0.181,0.181,33000.0
2017-01-03,0.196,0.196,0.196,0.196,20000.0
2017-01-04,0.196,0.196,0.196,0.196,0.0
2017-01-05,0.196,0.196,0.196,0.196,0.0
2017-01-06,0.196,0.196,0.186,0.196,45000.0
2017-01-09,0.196,0.196,0.196,0.196,0.0
2017-01-10,0.196,0.196,0.196,0.196,0.0
2017-01-11,0.196,0.196,0.196,0.196,0.0
2017-01-12,0.196,0.196,0.196,0.196,0.0
2017-01-13,0.191,0.196,0.191,0.196,7500.0
2017-01-16,0.186,0.186,0.186,0.186,61468.0
2017-01-17,0.186,0.186,0.186,0.186,44689.0
2017-01-18,0.181,0.181,0.176,0.181,19666.0
2017-01-19,0.181,0.181,0.181,0.181,0.0
2017-01-20,0.181,0.181,0.181,0.181,0.0
2017-01-23,0.181,0.181,0.181,0.181,0.0
2017-01-24,0.176,0.176,0.172,0.172,130000.0
2017-01-25,0.172,0.172,0.142,0.147,384601.0
2017-01-27,0.147,0.147,0.147,0.147,0.0
2017-01-30,0.162,0.191,0.162,0.191,278000.0
2017-01-31,0.191,0.196,0.181,0.196,371218.0
2017-02-01,0.191,0.211,0.186,0.186,187189.0
2017-02-02,0.191,0.191,0.191,0.191,35000.0
2017-02-03,0.176,0.176,0.176,0.176,25000.0
2017-02-06,0.176,0.176,0.176,0.176,227500.0
2017-02-07,0.176,0.176,0.176,0.176,0.0
2017-02-08,0.176,0.176,0.176,0.176,0.0
2017-02-09,0.176,0.176,0.176,0.176,3000.0
2017-02-10,0.176,0.176,0.176,0.176,0.0
2017-02-13,0.157,0.176,0.157,0.176,13500.0
2017-02-14,0.176,0.176,0.176,0.176,5000.0
2017-02-15,0.176,0.186,0.176,0.186,110000.0
2017-02-16,0.157,0.186,0.157,0.186,28578.0
2017-02-17,0.186,0.186,0.186,0.186,0.0
2017-02-20,0.176,0.176,0.176,0.176,100000.0
2017-02-21,0.176,0.206,0.176,0.206,870379.0
2017-02-22,0.196,0.225,0.196,0.225,1385685.0
2017-02-23,0.225,0.225,0.216,0.216,47200.0
2017-02-24,0.216,0.235,0.201,0.235,1381474.0
2017-02-27,0.235,0.235,0.225,0.225,191000.0
2017-02-28,0.225,0.225,0.216,0.216,258516.0
2017-03-01,0.221,0.221,0.216,0.216,140000.0
2017-03-02,0.216,0.216,0.196,0.206,308970.0
2017-03-03,0.206,0.206,0.206,0.206,0.0
2017-03-06,0.206,0.206,0.206,0.206,0.0
2017-03-07,0.225,0.23,0.216,0.225,445777.0
2017-03-08,0.225,0.23,0.225,0.225,134359.0
2017-03-09,0.221,0.23,0.221,0.221,252196.0
2017-03-10,0.225,0.225,0.216,0.225,424778.0
2017-03-13,0.225,0.225,0.216,0.216,35000.0
2017-03-14,0.225,0.235,0.216,0.235,596989.0
2017-03-15,0.245,0.245,0.23,0.235,176000.0
2017-03-16,0.23,0.245,0.225,0.245,394338.0
2017-03-17,0.245,0.245,0.235,0.235,22000.0
2017-03-20,0.235,0.245,0.235,0.245,289000.0
2017-03-21,0.245,0.245,0.24,0.24,139722.0
2017-03-22,0.24,0.24,0.23,0.23,53150.0
2017-03-23,0.23,0.23,0.23,0.23,104000.0
2017-03-24,0.23,0.23,0.23,0.23,50001.0
2017-03-27,0.24,0.255,0.24,0.255,703095.0
2017-03-28,0.255,0.274,0.255,0.274,465100.0
2017-03-29,0.27,0.274,0.27,0.274,76307.0
2017-03-30,0.274,0.274,0.265,0.27,240657.0
2017-03-31,0.26,0.265,0.255,0.265,119500.0
2017-04-03,0.255,0.26,0.255,0.26,320180.0
2017-04-04,0.26,0.268,0.26,0.26,1314671.0
2017-04-05,0.26,0.26,0.255,0.255,238800.0
2017-04-06,0.255,0.265,0.255,0.265,220500.0
2017-04-07,0.265,0.279,0.265,0.279,201421.0
2017-04-10,0.279,0.284,0.274,0.284,298815.0
2017-04-11,0.279,0.284,0.265,0.274,202772.0
2017-04-12,0.284,0.289,0.279,0.284,409892.0
2017-04-13,0.284,0.284,0.279,0.284,251000.0
2017-04-18,0.284,0.284,0.274,0.279,147564.0
2017-04-19,0.279,0.279,0.265,0.274,420880.0
2017-04-20,0.279,0.304,0.279,0.279,395575.0
2017-04-21,0.279,0.284,0.274,0.284,198524.0
2017-04-24,0.274,0.274,0.274,0.274,1000.0
2017-04-26,0.27,0.274,0.26,0.27,124974.0
2017-04-27,0.265,0.265,0.265,0.265,5669.0
2017-04-28,0.255,0.274,0.255,0.274,211216.0
2017-05-01,0.27,0.27,0.27,0.27,5000.0
2017-05-02,0.265,0.274,0.265,0.274,134000.0
2017-05-03,0.27,0.274,0.255,0.265,177185.0
2017-05-04,0.26,0.26,0.255,0.26,122008.0
2017-05-05,0.255,0.26,0.255,0.26,223712.0
2017-05-08,0.265,0.265,0.255,0.26,272635.0
2017-05-09,0.27,0.27,0.245,0.27,912949.0
2017-05-10,0.245,0.26,0.245,0.26,90000.0
2017-05-11,0.235,0.27,0.235,0.27,86073.0
2017-05-12,0.26,0.265,0.26,0.265,43927.0
2017-05-15,0.255,0.255,0.255,0.255,100000.0
2017-05-16,0.265,0.265,0.265,0.265,13700.0
2017-05-17,0.265,0.265,0.265,0.265,1860.0
2017-05-18,0.245,0.26,0.245,0.26,102907.0
2017-05-19,0.245,0.255,0.245,0.255,89964.0
2017-05-22,0.255,0.255,0.245,0.245,102956.0
2017-05-23,0.245,0.245,0.245,0.245,86000.0
2017-05-24,0.245,0.26,0.245,0.245,364268.0
2017-05-25,0.245,0.245,0.235,0.24,163000.0
2017-05-26,0.245,0.255,0.24,0.255,120087.0
2017-05-29,0.245,0.245,0.245,0.245,101625.0
2017-05-30,0.245,0.25,0.235,0.25,509821.0
2017-05-31,0.25,0.25,0.245,0.25,72431.0
2017-06-01,0.245,0.245,0.245,0.245,62515.0
2017-06-02,0.25,0.25,0.25,0.25,10000.0
2017-06-05,0.245,0.255,0.245,0.255,125177.0
2017-06-06,0.255,0.255,0.235,0.255,103976.0
2017-06-07,0.255,0.255,0.255,0.255,29000.0
2017-06-08,0.255,0.255,0.255,0.255,6000.0
2017-06-09,0.25,0.255,0.25,0.255,44000.0
2017-06-13,0.245,0.245,0.235,0.24,59500.0
2017-06-14,0.235,0.24,0.235,0.24,30500.0
2017-06-15,0.225,0.24,0.225,0.24,92000.0
2017-06-16,0.245,0.245,0.24,0.245,102857.0
2017-06-19,0.245,0.294,0.245,0.274,869204.0
2017-06-20,0.284,0.294,0.284,0.284,144172.0
2017-06-21,0.294,0.304,0.284,0.299,739700.0
2017-06-22,0.299,0.338,0.299,0.323,857700.0
2017-06-23,0.319,0.323,0.309,0.319,471892.0
2017-06-26,0.323,0.333,0.309,0.309,224456.0
2017-06-27,0.314,0.319,0.309,0.309,269923.0
2017-06-28,0.309,0.314,0.304,0.309,115414.0
2017-06-29,0.304,0.309,0.304,0.309,19836.0
2017-06-30,0.323,0.333,0.323,0.323,195875.0
2017-07-03,0.314,0.343,0.309,0.343,518679.0
2017-07-04,0.323,0.343,0.314,0.343,523107.0
2017-07-05,0.343,0.343,0.323,0.323,91800.0
2017-07-06,0.338,0.372,0.338,0.353,384353.0
2017-07-07,0.358,0.358,0.358,0.358,17773.0
2017-07-10,0.363,0.363,0.353,0.353,178317.0
2017-07-11,0.353,0.358,0.348,0.358,198382.0
2017-07-12,0.358,0.372,0.358,0.372,177886.0
2017-07-13,0.368,0.368,0.353,0.353,467512.0
2017-07-14,0.363,0.392,0.363,0.392,990917.0
2017-07-17,0.387,0.47,0.387,0.47,1820278.0
2017-07-18,0.51,0.515,0.431,0.431,1572662.0
2017-07-19,0.441,0.578,0.441,0.578,1828879.0
2017-07-20,0.544,0.569,0.47,0.48,1556048.0
2017-07-21,0.461,0.51,0.441,0.49,734201.0
2017-07-24,0.485,0.49,0.456,0.466,274044.0
2017-07-25,0.47,0.49,0.446,0.446,317902.0
2017-07-26,0.441,0.446,0.421,0.431,520171.0
2017-07-27,0.431,0.431,0.397,0.412,475312.0
2017-07-28,0.402,0.441,0.387,0.402,841234.0
2017-07-31,0.402,0.402,0.402,0.402,0.0
2017-08-01,0.402,0.402,0.402,0.402,0.0
2017-08-02,0.461,0.485,0.446,0.47,680362.0
2017-08-03,0.475,0.475,0.446,0.451,329015.0
2017-08-04,0.441,0.461,0.441,0.451,245076.0
2017-08-07,0.456,0.456,0.441,0.451,217686.0
2017-08-08,0.461,0.461,0.441,0.441,79154.0
2017-08-09,0.451,0.461,0.441,0.451,365069.0
2017-08-10,0.466,0.466,0.441,0.451,234600.0
2017-08-11,0.451,0.47,0.431,0.47,567597.0
2017-08-14,0.48,0.48,0.446,0.461,219370.0
2017-08-15,0.461,0.461,0.451,0.461,127020.0
2017-08-16,0.461,0.466,0.461,0.461,205646.0
2017-08-17,0.461,0.51,0.461,0.5,815414.0
2017-08-18,0.5,0.539,0.49,0.52,451815.0
2017-08-21,0.529,0.534,0.48,0.5,521026.0
2017-08-22,0.5,0.505,0.461,0.461,417073.0
2017-08-23,0.48,0.5,0.48,0.49,379557.0
2017-08-24,0.49,0.49,0.475,0.475,65000.0
2017-08-25,0.48,0.539,0.475,0.515,483630.0
2017-08-28,0.52,0.559,0.52,0.52,273363.0
2017-08-29,0.51,0.52,0.5,0.5,203281.0
2017-08-30,0.505,0.608,0.505,0.588,1248998.0
2017-08-31,0.588,0.603,0.564,0.569,602523.0
2017-09-01,0.578,0.588,0.539,0.578,215638.0
2017-09-04,0.573,0.573,0.529,0.539,278720.0
2017-09-05,0.549,0.559,0.539,0.539,547714.0
2017-09-06,0.534,0.549,0.52,0.529,283019.0
2017-09-07,0.529,0.588,0.529,0.559,504567.0
2017-09-08,0.559,0.588,0.554,0.578,398791.0
2017-09-11,0.578,0.598,0.559,0.559,596729.0
2017-09-12,0.559,0.618,0.539,0.618,409998.0
2017-09-13,0.613,0.637,0.593,0.593,1582383.0
2017-09-14,0.608,0.686,0.608,0.676,1330058.0
2017-09-15,0.676,0.711,0.657,0.696,1068699.0
2017-09-18,0.696,0.696,0.642,0.647,597908.0
2017-09-19,0.647,0.706,0.647,0.681,1243649.0
2017-09-20,0.676,0.681,0.662,0.671,429750.0
2017-09-21,0.657,0.662,0.642,0.662,760939.0
2017-09-22,0.657,0.73,0.657,0.706,656102.0
2017-09-25,0.701,0.755,0.701,0.735,740399.0
2017-09-26,0.735,0.779,0.735,0.75,499605.0
2017-09-27,0.769,0.823,0.765,0.814,1009021.0
2017-09-28,0.833,0.863,0.789,0.789,1087017.0
2017-09-29,0.789,0.799,0.769,0.784,427485.0
2017-10-02,0.784,0.794,0.769,0.784,254274.0
2017-10-03,0.794,0.882,0.794,0.877,1479128.0
2017-10-04,0.892,0.902,0.848,0.863,832540.0
2017-10-05,0.863,0.863,0.809,0.848,602348.0
2017-10-06,0.833,0.921,0.833,0.897,839917.0
2017-10-09,0.912,0.961,0.912,0.931,614344.0
2017-10-10,0.941,1.034,0.941,1.01,1327913.0
2017-10-11,0.985,1.0,0.912,0.912,1104775.0
2017-10-12,0.931,0.956,0.921,0.931,470701.0
2017-10-13,0.931,0.946,0.921,0.926,270844.0
2017-10-16,0.931,0.936,0.794,0.872,1969052.0
2017-10-17,0.912,0.931,0.814,0.872,866133.0
2017-10-18,0.872,0.872,0.833,0.853,353505.0
2017-10-19,0.853,0.853,0.765,0.765,1424832.0
2017-10-20,0.774,0.838,0.74,0.838,716306.0
2017-10-23,0.853,0.863,0.838,0.848,385763.0
2017-10-24,0.848,0.848,0.804,0.823,323488.0
2017-10-25,0.823,0.823,0.789,0.794,325484.0
2017-10-26,0.809,0.843,0.794,0.814,431956.0
2017-10-27,0.823,0.833,0.794,0.823,144386.0
2017-10-30,0.814,0.814,0.76,0.769,483065.0
2017-10-31,0.774,0.784,0.711,0.725,760802.0
2017-11-01,0.716,0.716,0.676,0.716,990536.0
2017-11-02,0.716,0.72,0.686,0.706,495998.0
2017-11-03,0.696,0.75,0.676,0.75,347735.0
2017-11-06,0.74,0.774,0.725,0.765,333008.0
2017-11-07,0.755,0.765,0.745,0.765,158783.0
2017-11-08,0.794,0.823,0.755,0.794,910528.0
2017-11-09,0.794,0.843,0.794,0.838,935128.0
2017-11-10,0.833,0.833,0.794,0.794,358162.0
2017-11-13,0.794,0.814,0.72,0.769,636284.0
2017-11-14,0.765,0.774,0.75,0.755,194639.0
2017-11-15,0.75,0.765,0.706,0.765,710024.0
2017-11-16,0.76,0.809,0.755,0.794,706488.0
2017-11-17,0.794,0.804,0.745,0.784,449075.0
2017-11-20,0.774,0.774,0.696,0.72,615517.0
2017-11-21,0.72,0.72,0.711,0.72,97771.0
2017-11-22,0.72,0.735,0.706,0.72,110110.0
2017-11-23,0.72,0.735,0.701,0.716,84735.0
2017-11-24,0.711,0.72,0.696,0.706,123804.0
2017-11-27,0.706,0.711,0.637,0.637,491650.0
2017-11-28,0.667,0.681,0.642,0.671,385121.0
2017-11-29,0.657,0.681,0.657,0.662,281984.0
2017-11-30,0.671,0.681,0.647,0.652,151083.0
2017-12-01,0.667,0.667,0.603,0.618,482198.0
2017-12-04,0.618,0.618,0.618,0.618,0.0
2017-12-05,0.618,0.618,0.618,0.618,0.0
2017-12-06,0.627,0.676,0.627,0.647,494108.0
2017-12-07,0.642,0.647,0.613,0.622,144221.0
2017-12-08,0.632,0.632,0.613,0.613,56438.0
2017-12-11,0.608,0.608,0.598,0.608,256533.0
2017-12-12,0.603,0.603,0.559,0.588,391917.0
2017-12-13,0.569,0.573,0.524,0.573,807909.0
2017-12-14,0.564,0.564,0.544,0.559,171298.0
2017-12-15,0.564,0.569,0.539,0.549,193416.0
2017-12-18,0.549,0.598,0.539,0.569,775126.0
2017-12-19,0.578,0.588,0.559,0.588,355315.0
2017-12-20,0.598,0.618,0.583,0.603,182072.0
2017-12-21,0.598,0.603,0.569,0.588,82219.0
2017-12-22,0.588,0.588,0.569,0.588,59960.0
2017-12-27,0.588,0.588,0.578,0.588,258524.0
2017-12-28,0.588,0.618,0.578,0.618,508864.0
2017-12-29,0.618,0.618,0.603,0.603,223927.0
2018-01-02,0.608,0.608,0.588,0.598,185643.0
2018-01-03,0.598,0.637,0.598,0.618,317838.0
2018-01-04,0.618,0.618,0.588,0.603,117515.0
2018-01-05,0.608,0.618,0.593,0.618,60381.0
2018-01-08,0.627,0.667,0.608,0.667,269987.0
2018-01-09,0.662,0.667,0.622,0.647,147182.0
2018-01-10,0.627,0.657,0.627,0.657,187091.0
2018-01-11,0.667,0.676,0.627,0.637,491016.0
2018-01-12,0.627,0.642,0.608,0.627,206142.0
2018-01-15,0.632,0.647,0.627,0.642,96573.0
2018-01-16,0.642,0.642,0.608,0.608,314861.0
2018-01-17,0.603,0.603,0.588,0.598,373157.0
2018-01-18,0.598,0.608,0.588,0.588,115894.0
2018-01-19,0.588,0.593,0.588,0.588,91113.0
2018-01-22,0.593,0.613,0.52,0.539,538180.0
2018-01-23,0.539,0.539,0.49,0.539,465540.0
2018-01-24,0.549,0.559,0.51,0.529,680065.0
2018-01-25,0.534,0.618,0.534,0.598,637560.0
2018-01-29,0.618,0.618,0.578,0.588,331336.0
2018-01-30,0.588,0.588,0.569,0.578,98949.0
2018-01-31,0.569,0.578,0.559,0.578,76016.0
2018-02-01,0.588,0.593,0.578,0.588,248171.0
2018-02-02,0.588,0.588,0.573,0.588,196324.0
2018-02-05,0.598,0.598,0.569,0.578,306654.0
2018-02-06,0.539,0.544,0.51,0.51,633513.0
2018-02-07,0.539,0.573,0.529,0.569,263542.0
2018-02-08,0.578,0.603,0.559,0.598,465526.0
2018-02-09,0.569,0.598,0.554,0.588,402398.0
2018-02-12,0.578,0.578,0.559,0.573,85561.0
2018-02-13,0.569,0.569,0.549,0.569,104468.0
2018-02-14,0.564,0.564,0.544,0.544,93737.0
2018-02-15,0.549,0.564,0.544,0.564,103248.0
2018-02-16,0.588,0.603,0.588,0.588,393586.0
2018-02-19,0.598,0.598,0.559,0.569,78398.0
2018-02-20,0.588,0.588,0.559,0.559,125921.0
2018-02-21,0.569,0.578,0.559,0.569,72880.0
2018-02-22,0.569,0.603,0.564,0.603,512336.0
2018-02-23,0.603,0.637,0.603,0.637,389467.0
2018-02-26,0.637,0.637,0.618,0.622,303750.0
2018-02-27,0.622,0.622,0.588,0.593,147644.0
2018-02-28,0.593,0.608,0.593,0.598,114064.0
2018-03-01,0.598,0.598,0.554,0.554,339646.0
2018-03-02,0.554,0.569,0.539,0.544,196356.0
2018-03-05,0.544,0.569,0.539,0.544,165340.0
2018-03-06,0.544,0.559,0.539,0.544,63183.0
2018-03-07,0.549,0.549,0.539,0.539,183680.0
2018-03-08,0.544,0.549,0.539,0.539,54196.0
2018-03-09,0.544,0.588,0.544,0.588,223037.0
2018-03-12,0.588,0.588,0.529,0.539,350772.0
2018-03-13,0.549,0.559,0.539,0.559,126955.0
2018-03-14,0.554,0.559,0.549,0.559,65482.0
2018-03-15,0.554,0.554,0.539,0.539,40167.0
2018-03-16,0.539,0.539,0.51,0.51,155429.0
2018-03-19,0.515,0.52,0.51,0.52,92483.0
2018-03-20,0.52,0.598,0.52,0.554,1166864.0
2018-03-21,0.569,0.569,0.544,0.569,134532.0
2018-03-22,0.569,0.588,0.569,0.578,201226.0
2018-03-23,0.573,0.573,0.549,0.569,167851.0
2018-03-26,0.569,0.569,0.539,0.549,57206.0
2018-03-27,0.559,0.564,0.539,0.539,309535.0
2018-03-28,0.544,0.554,0.524,0.539,109315.0
2018-03-29,0.539,0.554,0.529,0.549,29118.0
2018-04-03,0.549,0.559,0.529,0.534,81929.0
2018-04-04,0.554,0.559,0.539,0.539,49730.0
2018-04-05,0.529,0.529,0.52,0.524,90715.0
2018-04-06,0.52,0.52,0.495,0.515,141303.0
2018-04-09,0.52,0.549,0.495,0.539,141253.0
2018-04-10,0.554,0.554,0.515,0.52,231943.0
2018-04-11,0.52,0.52,0.495,0.495,31251.0
2018-04-12,0.51,0.51,0.505,0.505,39423.0
2018-04-13,0.51,0.539,0.51,0.529,114682.0
2018-04-16,0.539,0.539,0.51,0.515,170460.0
2018-04-17,0.529,0.529,0.5,0.52,606150.0
2018-04-18,0.51,0.52,0.495,0.51,80508.0
2018-04-19,0.515,0.515,0.48,0.505,227410.0
2018-04-20,0.49,0.515,0.49,0.505,88500.0
2018-04-23,0.49,0.49,0.451,0.475,140467.0
2018-04-24,0.485,0.49,0.412,0.441,731818.0
2018-04-26,0.451,0.5,0.451,0.5,350230.0
2018-04-27,0.5,0.5,0.461,0.461,193362.0
2018-04-30,0.466,0.49,0.461,0.49,193928.0
2018-05-01,0.456,0.485,0.456,0.47,13946.0
2018-05-02,0.461,0.47,0.451,0.461,260070.0
2018-05-03,0.461,0.461,0.446,0.461,148093.0
2018-05-04,0.451,0.451,0.441,0.441,126873.0
2018-05-07,0.436,0.461,0.431,0.461,90290.0
2018-05-08,0.446,0.451,0.431,0.451,319634.0
2018-05-09,0.431,0.451,0.431,0.431,47397.0
2018-05-10,0.436,0.441,0.426,0.436,159206.0
2018-05-11,0.436,0.441,0.417,0.421,201102.0
2018-05-14,0.431,0.431,0.412,0.431,126588.0
2018-05-15,0.417,0.421,0.412,0.421,22249.0
2018-05-16,0.421,0.441,0.412,0.441,91049.0
2018-05-17,0.461,0.461,0.426,0.446,437995.0
2018-05-18,0.456,0.461,0.441,0.461,77136.0
2018-05-21,0.485,0.49,0.47,0.485,174520.0
2018-05-22,0.49,0.49,0.461,0.461,10063.0
2018-05-23,0.47,0.47,0.47,0.47,11607.0
2018-05-24,0.466,0.475,0.451,0.461,227991.0
2018-05-25,0.461,0.49,0.456,0.49,164546.0
2018-05-28,0.49,0.49,0.49,0.49,67000.0
2018-05-29,0.515,0.559,0.515,0.559,511957.0
2018-05-30,0.554,0.559,0.524,0.559,247400.0
2018-05-31,0.529,0.559,0.529,0.559,163264.0
2018-06-01,0.539,0.554,0.524,0.554,124331.0
2018-06-04,0.559,0.559,0.524,0.544,28667.0
2018-06-05,0.52,0.524,0.51,0.524,183685.0
2018-06-06,0.51,0.524,0.51,0.515,123939.0
2018-06-07,0.51,0.51,0.47,0.47,271492.0
2018-06-08,0.451,0.461,0.451,0.451,63789.0
2018-06-12,0.456,0.47,0.451,0.47,131920.0
2018-06-13,0.47,0.48,0.461,0.475,64738.0
2018-06-14,0.475,0.475,0.461,0.47,58503.0
2018-06-15,0.466,0.466,0.461,0.461,54056.0
2018-06-18,0.451,0.466,0.441,0.466,55257.0
2018-06-19,0.446,0.451,0.421,0.451,258611.0
2018-06-20,0.441,0.475,0.436,0.475,213874.0
2018-06-21,0.47,0.49,0.47,0.48,484872.0
2018-06-22,0.485,0.505,0.48,0.49,483400.0
2018-06-25,0.5,0.51,0.485,0.49,153970.0
2018-06-26,0.5,0.5,0.48,0.48,104758.0
2018-06-27,0.47,0.47,0.466,0.466,123614.0
2018-06-28,0.461,0.466,0.456,0.466,95646.0
2018-06-29,0.48,0.495,0.466,0.466,158547.0
2018-07-02,0.48,0.48,0.48,0.48,20000.0
2018-07-03,0.48,0.48,0.466,0.466,137100.0
2018-07-04,0.466,0.466,0.466,0.466,0.0
2018-07-05,0.466,0.466,0.466,0.466,0.0
2018-07-06,0.5,0.515,0.47,0.5,777538.0
2018-07-09,0.515,0.515,0.475,0.475,498059.0
2018-07-10,0.475,0.48,0.47,0.475,165251.0
2018-07-11,0.475,0.475,0.475,0.475,31812.0
2018-07-12,0.48,0.49,0.475,0.475,198572.0
2018-07-13,0.475,0.49,0.475,0.48,323445.0
2018-07-16,0.485,0.49,0.475,0.475,103868.0
2018-07-17,0.475,0.48,0.451,0.451,177458.0
2018-07-18,0.451,0.451,0.436,0.446,279264.0
2018-07-19,0.421,0.451,0.421,0.451,154923.0
2018-07-20,0.451,0.451,0.436,0.441,190959.0
2018-07-23,0.441,0.456,0.421,0.441,398525.0
2018-07-24,0.446,0.456,0.441,0.456,184797.0
2018-07-25,0.446,0.446,0.441,0.446,140591.0
2018-07-26,0.461,0.475,0.461,0.466,695002.0
2018-07-27,0.47,0.48,0.47,0.48,415117.0
2018-07-30,0.47,0.475,0.441,0.461,504839.0
2018-07-31,0.47,0.47,0.412,0.441,843975.0
2018-08-01,0.451,0.451,0.431,0.431,145709.0
2018-08-02,0.421,0.421,0.421,0.421,5000.0
2018-08-03,0.426,0.436,0.417,0.417,184952.0
2018-08-06,0.417,0.451,0.417,0.436,64067.0
2018-08-07,0.421,0.436,0.421,0.436,9000.0
2018-08-08,0.456,0.456,0.456,0.456,5962.0
2018-08-09,0.456,0.456,0.412,0.441,197199.0
2018-08-10,0.441,0.441,0.412,0.426,65300.0
2018-08-13,0.426,0.426,0.412,0.412,85921.0
2018-08-14,0.421,0.421,0.343,0.372,155037.0
2018-08-15,0.382,0.382,0.343,0.363,423715.0
2018-08-16,0.372,0.392,0.348,0.372,494382.0
2018-08-17,0.382,0.382,0.372,0.372,230408.0
2018-08-20,0.363,0.377,0.353,0.368,29183.0
2018-08-21,0.363,0.363,0.343,0.353,456435.0
2018-08-22,0.353,0.353,0.343,0.348,64583.0
2018-08-23,0.358,0.358,0.343,0.348,69073.0
2018-08-24,0.363,0.382,0.353,0.353,316591.0
2018-08-27,0.368,0.368,0.353,0.353,157671.0
2018-08-28,0.368,0.368,0.343,0.343,88200.0
2018-08-29,0.333,0.343,0.333,0.343,139747.0
2018-08-30,0.343,0.363,0.333,0.363,373067.0
2018-08-31,0.358,0.368,0.343,0.368,164091.0
2018-09-03,0.368,0.368,0.343,0.348,164000.0
2018-09-04,0.343,0.343,0.338,0.338,82598.0
2018-09-05,0.338,0.338,0.314,0.319,208915.0
2018-09-06,0.309,0.314,0.309,0.309,110000.0
2018-09-07,0.294,0.319,0.294,0.319,40042.0
2018-09-10,0.323,0.323,0.323,0.323,2100.0
2018-09-11,0.294,0.309,0.284,0.284,318139.0
2018-09-12,0.294,0.294,0.284,0.289,223456.0
2018-09-13,0.284,0.294,0.27,0.289,187947.0
2018-09-14,0.279,0.289,0.26,0.289,372727.0
2018-09-17,0.25,0.289,0.25,0.289,37500.0
2018-09-18,0.274,0.274,0.255,0.265,176691.0
2018-09-19,0.279,0.319,0.279,0.294,2302149.0
2018-09-20,0.304,0.323,0.284,0.314,727662.0
2018-09-21,0.323,0.323,0.304,0.304,612564.0
2018-09-24,0.319,0.353,0.314,0.353,451812.0
2018-09-25,0.372,0.372,0.343,0.343,327657.0
2018-09-26,0.343,0.353,0.319,0.343,148140.0
2018-09-27,0.338,0.343,0.319,0.343,68630.0
2018-09-28,0.343,0.407,0.343,0.387,461553.0
2018-10-01,0.392,0.431,0.387,0.402,988737.0
2018-10-02,0.392,0.392,0.377,0.382,321016.0
2018-10-03,0.372,0.412,0.372,0.407,260321.0
2018-10-04,0.392,0.461,0.392,0.412,1099573.0
2018-10-05,0.426,0.426,0.399,0.402,105393.0
2018-10-08,0.392,0.402,0.363,0.363,146165.0
2018-10-09,0.372,0.402,0.372,0.382,164514.0
2018-10-10,0.392,0.407,0.387,0.392,126349.0
2018-10-11,0.387,0.387,0.353,0.363,174439.0
2018-10-12,0.363,0.363,0.348,0.348,142505.0
2018-10-15,0.382,0.407,0.363,0.372,141406.0
2018-10-16,0.382,0.382,0.343,0.343,228000.0
2018-10-17,0.353,0.372,0.353,0.368,65377.0
2018-10-18,0.353,0.368,0.353,0.368,25942.0
2018-10-19,0.358,0.358,0.348,0.353,189295.0
2018-10-22,0.353,0.353,0.353,0.353,29050.0
2018-10-23,0.372,0.372,0.363,0.372,77500.0
2018-10-24,0.363,0.368,0.343,0.343,371590.0
2018-10-25,0.343,0.343,0.338,0.343,63108.0
2018-10-26,0.343,0.358,0.343,0.358,73940.0
2018-10-29,0.358,0.358,0.358,0.358,0.0
2018-10-30,0.343,0.358,0.343,0.358,27400.0
2018-10-31,0.343,0.343,0.333,0.338,144908.0
2018-11-01,0.353,0.353,0.328,0.328,123262.0
2018-11-02,0.333,0.333,0.333,0.333,10000.0
2018-11-05,0.319,0.319,0.314,0.314,244436.0
2018-11-06,0.314,0.314,0.299,0.299,137645.0
2018-11-07,0.319,0.319,0.294,0.304,401042.0
2018-11-08,0.319,0.319,0.304,0.304,171206.0
2018-11-09,0.304,0.304,0.294,0.299,164252.0
2018-11-12,0.294,0.294,0.289,0.294,611627.0
2018-11-13,0.289,0.289,0.279,0.284,56238.0
2018-11-14,0.284,0.284,0.279,0.279,97668.0
2018-11-15,0.304,0.314,0.279,0.284,361304.0
2018-11-16,0.284,0.284,0.279,0.284,13500.0
2018-11-19,0.284,0.284,0.274,0.284,166966.0
2018-11-20,0.274,0.274,0.274,0.274,46464.0
2018-11-21,0.274,0.274,0.26,0.265,171504.0
2018-11-22,0.265,0.265,0.25,0.255,191145.0
2018-11-23,0.255,0.284,0.255,0.284,88522.0
2018-11-26,0.284,0.284,0.284,0.284,0.0
2018-11-27,0.304,0.304,0.255,0.255,94217.0
2018-11-28,0.27,0.294,0.27,0.294,96345.0
2018-11-29,0.294,0.294,0.289,0.289,8275.0
2018-11-30,0.284,0.284,0.274,0.279,81152.0
2018-12-03,0.274,0.274,0.274,0.274,41250.0
2018-12-04,0.27,0.27,0.27,0.27,199405.0
2018-12-05,0.27,0.27,0.27,0.27,0.0
2018-12-06,0.27,0.27,0.27,0.27,0.0
2018-12-07,0.26,0.26,0.25,0.25,39405.0
2018-12-10,0.255,0.255,0.245,0.245,55733.0
2018-12-11,0.245,0.245,0.24,0.24,24920.0
2018-12-12,0.24,0.24,0.24,0.24,0.0
2018-12-13,0.24,0.24,0.24,0.24,16300.0
2018-12-14,0.235,0.245,0.225,0.225,85000.0
2018-12-17,0.225,0.225,0.225,0.225,0.0
2018-12-18,0.216,0.24,0.216,0.216,33720.0
2018-12-19,0.216,0.216,0.216,0.216,0.0
2018-12-20,0.216,0.216,0.216,0.216,0.0
2018-12-21,0.24,0.24,0.225,0.225,18347.0
2018-12-24,0.225,0.225,0.225,0.225,0.0
2018-12-27,0.225,0.225,0.225,0.225,110000.0
2018-12-28,0.23,0.23,0.225,0.23,154958.0
2018-12-31,0.23,0.23,0.23,0.23,0.0
2019-01-02,0.225,0.225,0.225,0.225,9700.0
2019-01-03,0.225,0.225,0.225,0.225,8600.0
2019-01-04,0.206,0.206,0.206,0.206,2121.0
2019-01-07,0.206,0.23,0.206,0.216,205130.0
2019-01-08,0.216,0.216,0.196,0.196,293765.0
2019-01-09,0.216,0.216,0.206,0.206,10900.0
2019-01-10,0.216,0.225,0.211,0.221,208968.0
2019-01-11,0.225,0.24,0.216,0.216,34000.0
2019-01-14,0.211,0.211,0.211,0.211,10750.0
2019-01-15,0.211,0.211,0.206,0.206,75353.0
2019-01-16,0.201,0.201,0.191,0.196,57116.0
2019-01-17,0.201,0.206,0.191,0.191,63288.0
2019-01-18,0.196,0.201,0.191,0.191,107777.0
2019-01-21,0.191,0.191,0.167,0.167,231002.0
2019-01-22,0.176,0.176,0.167,0.167,78700.0
2019-01-23,0.186,0.186,0.167,0.167,1000.0
2019-01-24,0.191,0.191,0.176,0.176,51034.0
2019-01-25,0.167,0.167,0.167,0.167,7920.0
2019-01-29,0.172,0.172,0.167,0.167,11919.0
2019-01-30,0.167,0.167,0.167,0.167,43631.0
2019-01-31,0.167,0.167,0.167,0.167,6921.0
2019-02-01,0.167,0.167,0.167,0.167,24700.0
2019-02-04,0.167,0.167,0.162,0.167,50600.0
2019-02-05,0.162,0.162,0.157,0.162,68172.0
2019-02-06,0.162,0.162,0.157,0.162,226328.0
2019-02-07,0.162,0.162,0.152,0.152,32530.0
2019-02-08,0.152,0.157,0.137,0.137,185593.0
2019-02-11,0.132,0.157,0.132,0.157,239158.0
2019-02-12,0.157,0.157,0.157,0.157,1528.0
2019-02-13,0.157,0.157,0.147,0.152,133485.0
2019-02-14,0.167,0.181,0.167,0.181,284120.0
2019-02-15,0.181,0.225,0.181,0.216,322447.0
2019-02-18,0.216,0.216,0.196,0.196,269152.0
2019-02-19,0.196,0.196,0.196,0.196,2500.0
2019-02-20,0.196,0.206,0.196,0.206,113438.0
2019-02-21,0.211,0.221,0.211,0.221,71565.0
2019-02-22,0.221,0.221,0.221,0.221,49115.0
2019-02-25,0.216,0.221,0.216,0.216,75623.0
2019-02-26,0.221,0.26,0.221,0.25,512597.0
2019-02-27,0.25,0.274,0.25,0.265,278401.0
2019-02-28,0.26,0.26,0.23,0.235,484955.0
2019-03-01,0.23,0.235,0.225,0.225,154960.0
2019-03-04,0.216,0.221,0.196,0.196,258127.0
2019-03-05,0.221,0.221,0.206,0.216,119605.0
2019-03-06,0.216,0.24,0.216,0.23,357383.0
2019-03-07,0.23,0.23,0.23,0.23,79294.0
2019-03-08,0.225,0.225,0.211,0.211,23000.0
2019-03-11,0.211,0.216,0.211,0.211,46573.0
2019-03-12,0.201,0.206,0.196,0.196,66427.0
2019-03-13,0.196,0.206,0.196,0.196,79999.0
2019-03-14,0.196,0.196,0.196,0.196,153900.0
2019-03-15,0.196,0.201,0.196,0.196,7199.0
2019-03-18,0.186,0.186,0.186,0.186,14141.0
2019-03-19,0.191,0.191,0.186,0.186,10000.0
2019-03-20,0.196,0.201,0.181,0.181,285430.0
2019-03-21,0.191,0.196,0.186,0.196,32822.0
2019-03-22,0.196,0.196,0.196,0.196,3000.0
2019-03-25,0.196,0.196,0.186,0.186,5733.0
2019-03-26,0.186,0.186,0.186,0.186,20000.0
2019-03-27,0.211,0.216,0.181,0.181,78679.0
2019-03-28,0.211,0.216,0.191,0.216,126752.0
2019-03-29,0.196,0.216,0.196,0.196,124479.0
2019-04-01,0.196,0.196,0.186,0.191,141000.0
2019-04-02,0.191,0.191,0.186,0.191,92084.0
2019-04-03,0.196,0.196,0.196,0.196,101036.0
2019-04-04,0.191,0.201,0.186,0.201,36955.0
2019-04-05,0.201,0.211,0.201,0.211,45569.0
2019-04-08,0.211,0.211,0.201,0.201,66920.0
2019-04-09,0.196,0.196,0.186,0.186,84500.0
2019-04-10,0.196,0.196,0.191,0.196,38925.0
2019-04-11,0.191,0.196,0.186,0.191,27120.0
2019-04-12,0.181,0.191,0.181,0.186,63620.0
2019-04-15,0.191,0.206,0.191,0.196,449960.0
2019-04-16,0.196,0.196,0.196,0.196,0.0
2019-04-17,0.196,0.196,0.196,0.196,0.0
2019-04-18,0.167,0.191,0.157,0.162,1107272.0
2019-04-23,0.162,0.167,0.157,0.167,65446.0
2019-04-24,0.167,0.172,0.167,0.172,252050.0
2019-04-26,0.167,0.167,0.162,0.167,456166.0
2019-04-29,0.157,0.157,0.147,0.147,63549.0
2019-04-30,0.147,0.152,0.132,0.132,1093729.0
2019-05-01,0.127,0.152,0.127,0.152,1171730.0
2019-05-02,0.157,0.157,0.152,0.152,1000003.0
2019-05-03,0.152,0.162,0.142,0.147,2552699.0
2019-05-06,0.147,0.152,0.137,0.137,435424.0
2019-05-07,0.142,0.152,0.137,0.152,1315741.0
2019-05-08,0.147,0.152,0.147,0.152,1042138.0
2019-05-09,0.152,0.157,0.147,0.152,351517.0
2019-05-10,0.147,0.152,0.147,0.147,396470.0
2019-05-13,0.147,0.147,0.147,0.147,275002.0
2019-05-14,0.142,0.142,0.127,0.137,1577706.0
2019-05-15,0.137,0.137,0.123,0.132,1402302.0
2019-05-16,0.137,0.137,0.132,0.137,142307.0
2019-05-17,0.137,0.137,0.132,0.137,507380.0
2019-05-20,0.137,0.137,0.127,0.127,580866.0
2019-05-21,0.132,0.137,0.123,0.123,586029.0
2019-05-22,0.123,0.124,0.118,0.118,793262.0
2019-05-23,0.123,0.132,0.123,0.127,538405.0
2019-05-24,0.127,0.142,0.127,0.142,354882.0
2019-05-27,0.132,0.132,0.123,0.127,414370.0
2019-05-28,0.123,0.127,0.123,0.127,166305.0
2019-05-29,0.118,0.123,0.113,0.118,711169.0
2019-05-30,0.118,0.127,0.118,0.127,282284.0
2019-05-31,0.127,0.127,0.127,0.127,0.0
2019-06-03,0.123,0.123,0.118,0.118,312000.0
2019-06-04,0.108,0.123,0.108,0.108,238727.0
2019-06-05,0.108,0.118,0.108,0.113,269866.0
2019-06-06,0.113,0.118,0.108,0.113,353192.0
2019-06-07,0.113,0.118,0.113,0.113,233066.0
2019-06-11,0.113,0.127,0.113,0.123,404720.0
2019-06-12,0.118,0.118,0.113,0.113,306926.0
2019-06-13,0.137,0.137,0.127,0.132,925162.0
2019-06-14,0.137,0.142,0.132,0.132,1787193.0
2019-06-17,0.142,0.142,0.132,0.137,479689.0
2019-06-18,0.137,0.137,0.132,0.132,246022.0
2019-06-19,0.132,0.157,0.132,0.132,2013520.0
2019-06-20,0.142,0.157,0.139,0.147,2963995.0
2019-06-21,0.152,0.167,0.152,0.157,1015668.0
2019-06-24,0.167,0.176,0.162,0.172,2874149.0
2019-06-25,0.176,0.181,0.152,0.157,1430132.0
2019-06-26,0.162,0.162,0.157,0.162,309244.0
2019-06-27,0.167,0.172,0.162,0.167,695306.0
2019-06-28,0.167,0.167,0.147,0.147,1182333.0
2019-07-01,0.152,0.186,0.152,0.186,825604.0
2019-07-02,0.186,0.186,0.181,0.186,942456.0
2019-07-03,0.186,0.186,0.162,0.162,434229.0
2019-07-04,0.176,0.181,0.167,0.181,94462.0
2019-07-05,0.181,0.186,0.176,0.181,305878.0
2019-07-08,0.181,0.181,0.176,0.176,44340.0
2019-07-09,0.186,0.221,0.186,0.211,3884514.0
2019-07-10,0.211,0.245,0.211,0.23,3779625.0
2019-07-11,0.24,0.294,0.225,0.25,4032031.0
2019-07-12,0.255,0.265,0.225,0.23,2302539.0
2019-07-15,0.235,0.235,0.221,0.235,389487.0
2019-07-16,0.235,0.235,0.221,0.23,321741.0
2019-07-17,0.221,0.225,0.216,0.216,226486.0
2019-07-18,0.216,0.225,0.211,0.216,179927.0
2019-07-19,0.216,0.216,0.216,0.216,355577.0
2019-07-22,0.216,0.225,0.216,0.221,239000.0
2019-07-23,0.265,0.274,0.245,0.245,5334241.0
2019-07-24,0.245,0.25,0.23,0.24,1521026.0
2019-07-25,0.255,0.26,0.23,0.23,2397872.0
2019-07-26,0.23,0.23,0.216,0.225,409696.0
2019-07-29,0.225,0.225,0.216,0.221,281420.0
2019-07-30,0.216,0.216,0.206,0.206,695839.0
2019-07-31,0.206,0.211,0.201,0.206,672058.0
2019-08-01,0.211,0.211,0.186,0.186,441685.0
2019-08-02,0.186,0.191,0.186,0.186,123787.0
2019-08-05,0.186,0.191,0.181,0.186,247495.0
2019-08-06,0.181,0.181,0.157,0.181,797830.0
2019-08-07,0.176,0.176,0.162,0.172,1446307.0
2019-08-08,0.167,0.172,0.162,0.167,195975.0
2019-08-09,0.162,0.181,0.162,0.172,430207.0
2019-08-12,0.176,0.186,0.172,0.173,187840.0
2019-08-13,0.172,0.206,0.172,0.176,320540.0
2019-08-14,0.181,0.186,0.176,0.176,90183.0
2019-08-15,0.176,0.181,0.167,0.176,346142.0
2019-08-16,0.167,0.167,0.162,0.162,614381.0
2019-08-19,0.162,0.162,0.162,0.162,17000.0
2019-08-20,0.167,0.167,0.167,0.167,12529.0
2019-08-21,0.167,0.167,0.162,0.162,163339.0
2019-08-22,0.167,0.167,0.162,0.167,100325.0
2019-08-23,0.162,0.167,0.157,0.157,471352.0
2019-08-26,0.157,0.157,0.147,0.152,104646.0
2019-08-27,0.157,0.157,0.152,0.152,73430.0
2019-08-28,0.152,0.152,0.147,0.147,99103.0
2019-08-29,0.157,0.157,0.152,0.152,626814.0
2019-08-30,0.157,0.181,0.157,0.167,579288.0
2019-09-02,0.162,0.167,0.162,0.162,115815.0
2019-09-03,0.162,0.179,0.162,0.176,1162679.0
2019-09-04,0.176,0.186,0.172,0.181,796357.0
2019-09-05,0.181,0.196,0.181,0.191,1279684.0
2019-09-06,0.196,0.196,0.176,0.186,356242.0
2019-09-09,0.201,0.211,0.181,0.191,1462053.0
2019-09-10,0.191,0.191,0.181,0.181,235401.0
2019-09-11,0.181,0.186,0.176,0.176,122230.0
2019-09-12,0.181,0.186,0.181,0.186,103522.0
2019-09-13,0.191,0.191,0.186,0.186,144108.0
2019-09-16,0.181,0.181,0.167,0.172,378037.0
2019-09-17,0.172,0.172,0.167,0.167,55343.0
2019-09-18,0.167,0.167,0.147,0.152,922635.0
2019-09-19,0.157,0.157,0.157,0.157,13125.0
2019-09-20,0.162,0.167,0.147,0.147,1211322.0
2019-09-23,0.147,0.147,0.147,0.147,0.0
2019-09-24,0.147,0.147,0.147,0.147,0.0
2019-09-25,0.147,0.176,0.147,0.172,1169492.0
2019-09-26,0.176,0.176,0.167,0.176,352305.0
2019-09-27,0.181,0.181,0.167,0.167,664430.0
2019-09-30,0.167,0.167,0.167,0.167,71471.0
2019-10-01,0.176,0.176,0.167,0.167,63595.0
2019-10-02,0.167,0.167,0.162,0.162,173594.0
2019-10-03,0.167,0.167,0.162,0.167,87411.0
2019-10-04,0.167,0.167,0.162,0.167,83153.0
2019-10-07,0.162,0.162,0.162,0.162,102983.0
2019-10-08,0.176,0.176,0.167,0.176,929043.0
2019-10-09,0.172,0.172,0.167,0.172,100754.0
2019-10-10,0.176,0.191,0.172,0.186,1146071.0
2019-10-11,0.191,0.201,0.186,0.191,660362.0
2019-10-14,0.196,0.201,0.191,0.196,1202550.0
2019-10-15,0.196,0.196,0.181,0.186,400980.0
2019-10-16,0.186,0.186,0.186,0.186,0.0
2019-10-17,0.181,0.186,0.181,0.181,518813.0
2019-10-18,0.186,0.186,0.181,0.186,463705.0
2019-10-21,0.181,0.186,0.176,0.181,349351.0
2019-10-22,0.186,0.196,0.176,0.176,382935.0
2019-10-23,0.196,0.196,0.186,0.191,455524.0
2019-10-24,0.186,0.216,0.186,0.211,1131065.0
2019-10-25,0.216,0.216,0.201,0.206,473701.0
2019-10-28,0.201,0.206,0.176,0.176,500118.0
2019-10-29,0.181,0.181,0.181,0.181,33076.0
2019-10-30,0.186,0.186,0.181,0.181,82194.0
2019-10-31,0.181,0.181,0.162,0.162,209161.0
2019-11-01,0.172,0.176,0.167,0.172,549237.0
2019-11-04,0.172,0.176,0.167,0.172,214704.0
2019-11-05,0.176,0.191,0.176,0.181,185360.0
2019-11-06,0.176,0.176,0.176,0.176,25356.0
2019-11-07,0.176,0.181,0.176,0.181,994270.0
2019-11-08,0.176,0.181,0.172,0.172,371746.0
2019-11-11,0.172,0.176,0.172,0.172,716871.0
2019-11-12,0.172,0.172,0.172,0.172,266890.0
2019-11-13,0.172,0.172,0.167,0.172,429207.0
2019-11-14,0.167,0.172,0.167,0.167,172763.0
2019-11-15,0.167,0.167,0.162,0.162,306077.0
2019-11-18,0.162,0.172,0.162,0.172,355799.0
2019-11-19,0.172,0.176,0.172,0.176,729001.0
2019-11-20,0.176,0.176,0.172,0.176,31888.0
2019-11-21,0.176,0.176,0.176,0.176,0.0
2019-11-22,0.176,0.186,0.167,0.176,613518.0
2019-11-25,0.176,0.196,0.176,0.186,472564.0
2019-11-26,0.186,0.216,0.186,0.196,2325654.0
2019-11-27,0.191,0.196,0.176,0.191,336185.0
2019-11-28,0.186,0.191,0.181,0.186,325152.0
2019-11-29,0.186,0.191,0.176,0.186,749195.0
2019-12-02,0.181,0.186,0.181,0.181,185613.0
2019-12-03,0.181,0.186,0.181,0.181,61722.0
2019-12-04,0.186,0.186,0.176,0.176,156300.0
2019-12-05,0.181,0.186,0.176,0.176,82442.0
2019-12-06,0.186,0.186,0.176,0.176,205977.0
2019-12-09,0.186,0.186,0.176,0.181,375065.0
2019-12-10,0.181,0.181,0.176,0.181,53772.0
2019-12-11,0.181,0.186,0.181,0.186,32720.0
2019-12-12,0.186,0.196,0.186,0.191,110000.0
2019-12-13,0.191,0.191,0.181,0.181,124710.0
2019-12-16,0.181,0.181,0.172,0.172,1710747.0
2019-12-17,0.173,0.176,0.167,0.167,519352.0
2019-12-18,0.167,0.172,0.162,0.172,572077.0
2019-12-19,0.172,0.172,0.157,0.157,368190.0
2019-12-20,0.162,0.162,0.157,0.162,128806.0
2019-12-23,0.162,0.162,0.162,0.162,7500.0
2019-12-24,0.157,0.162,0.157,0.157,178656.0
2019-12-27,0.157,0.157,0.157,0.157,12500.0
2019-12-30,0.157,0.157,0.157,0.157,43304.0
2019-12-31,0.157,0.157,0.157,0.157,22300.0
2020-01-02,0.157,0.167,0.157,0.162,59392.0
2020-01-03,0.167,0.173,0.167,0.173,301001.0
2020-01-06,0.172,0.172,0.172,0.172,5263.0
2020-01-07,0.172,0.172,0.167,0.167,78623.0
2020-01-08,0.162,0.162,0.157,0.157,53403.0
2020-01-09,0.162,0.162,0.157,0.162,21000.0
2020-01-10,0.162,0.167,0.162,0.167,26064.0
2020-01-13,0.186,0.186,0.167,0.167,451976.0
2020-01-14,0.167,0.176,0.167,0.176,41501.0
2020-01-15,0.167,0.167,0.162,0.162,226263.0
2020-01-16,0.167,0.167,0.162,0.162,30597.0
2020-01-17,0.162,0.167,0.162,0.167,106277.0
2020-01-20,0.172,0.172,0.167,0.167,355851.0
2020-01-21,0.167,0.172,0.167,0.167,173953.0
2020-01-22,0.172,0.172,0.167,0.172,281671.0
2020-01-23,0.167,0.167,0.162,0.167,775734.0
2020-01-24,0.167,0.167,0.162,0.162,24578.0
2020-01-28,0.162,0.167,0.157,0.157,226699.0
2020-01-29,0.162,0.162,0.152,0.152,220888.0
2020-01-30,0.157,0.167,0.157,0.167,223021.0
2020-01-31,0.162,0.162,0.152,0.157,46786.0
2020-02-03,0.152,0.157,0.147,0.152,516642.0
2020-02-04,0.147,0.152,0.142,0.152,273758.0
2020-02-05,0.157,0.157,0.157,0.157,34423.0
2020-02-06,0.157,0.157,0.152,0.157,182842.0
2020-02-07,0.152,0.152,0.152,0.152,12336.0
2020-02-10,0.152,0.152,0.147,0.147,230932.0
2020-02-11,0.147,0.147,0.137,0.142,610095.0
2020-02-12,0.142,0.142,0.142,0.142,11646.0
2020-02-13,0.142,0.142,0.142,0.142,26959.0
2020-02-14,0.137,0.142,0.137,0.137,85132.0
2020-02-17,0.142,0.142,0.132,0.132,698836.0
2020-02-18,0.132,0.132,0.132,0.132,123923.0
2020-02-19,0.132,0.132,0.127,0.127,147592.0
2020-02-20,0.127,0.137,0.127,0.132,661384.0
2020-02-21,0.132,0.132,0.123,0.127,42888.0
2020-02-24,0.123,0.123,0.123,0.123,668864.0
2020-02-25,0.127,0.137,0.123,0.132,233128.0
2020-02-26,0.127,0.132,0.127,0.132,10806.0
2020-02-27,0.127,0.127,0.118,0.127,296193.0
2020-02-28,0.118,0.123,0.118,0.123,244010.0
2020-03-02,0.118,0.118,0.108,0.108,913209.0
2020-03-03,0.113,0.118,0.113,0.113,59800.0
2020-03-04,0.108,0.108,0.108,0.108,107440.0
2020-03-05,0.108,0.113,0.108,0.113,133890.0
2020-03-06,0.108,0.113,0.097,0.113,657472.0
2020-03-09,0.098,0.108,0.088,0.093,225560.0
2020-03-10,0.08,0.088,0.075,0.088,594548.0
2020-03-11,0.089,0.092,0.08,0.083,426568.0
2020-03-12,0.081,0.118,0.081,0.098,1022844.0
2020-03-13,0.098,0.098,0.078,0.087,445264.0
2020-03-16,0.083,0.088,0.083,0.083,214758.0
2020-03-17,0.083,0.09,0.075,0.083,414237.0
2020-03-18,0.078,0.083,0.076,0.083,758689.0
2020-03-19,0.075,0.075,0.074,0.074,36635.0
2020-03-20,0.074,0.074,0.067,0.074,322510.0
2020-03-23,0.073,0.073,0.062,0.064,330638.0
2020-03-24,0.062,0.078,0.062,0.073,491040.0
2020-03-25,0.078,0.078,0.075,0.077,35000.0
2020-03-26,0.078,0.078,0.078,0.078,5639.0
2020-03-27,0.083,0.089,0.078,0.084,930617.0
2020-03-30,0.085,0.086,0.083,0.086,437361.0
2020-03-31,0.087,0.088,0.081,0.082,364186.0
2020-04-01,0.083,0.098,0.082,0.088,1867877.0
2020-04-02,0.088,0.113,0.088,0.113,741446.0
2020-04-03,0.142,0.172,0.132,0.132,3138960.0
2020-04-06,0.137,0.142,0.132,0.137,572583.0
2020-04-07,0.147,0.152,0.137,0.137,1347284.0
2020-04-08,0.167,0.172,0.147,0.162,4390610.0
2020-04-09,0.162,0.162,0.142,0.157,2394049.0
2020-04-14,0.152,0.152,0.139,0.147,1050174.0
2020-04-15,0.152,0.152,0.142,0.142,531520.0
2020-04-16,0.147,0.152,0.142,0.147,520372.0
2020-04-17,0.147,0.152,0.147,0.152,1166772.0
2020-04-20,0.152,0.152,0.147,0.152,241901.0
2020-04-21,0.142,0.142,0.137,0.137,140549.0
2020-04-22,0.132,0.137,0.132,0.132,100369.0
2020-04-23,0.127,0.127,0.127,0.127,131143.0
2020-04-24,0.127,0.127,0.127,0.127,0.0
2020-04-27,0.127,0.127,0.127,0.127,0.0
2020-04-28,0.127,0.127,0.127,0.127,0.0
2020-04-29,0.137,0.147,0.137,0.147,2149462.0
2020-04-30,0.142,0.147,0.137,0.142,792422.0
2020-05-01,0.137,0.137,0.127,0.127,765684.0
2020-05-04,0.127,0.127,0.127,0.127,438102.0
2020-05-05,0.127,0.127,0.127,0.127,237821.0
2020-05-06,0.127,0.127,0.123,0.127,380540.0
2020-05-07,0.127,0.147,0.127,0.142,2130502.0
2020-05-08,0.142,0.142,0.137,0.137,359059.0
2020-05-11,0.137,0.147,0.132,0.147,1047132.0
2020-05-12,0.147,0.147,0.142,0.142,386720.0
2020-05-13,0.137,0.142,0.137,0.137,491541.0
2020-05-14,0.137,0.152,0.137,0.152,850804.0
2020-05-15,0.147,0.152,0.142,0.147,238610.0
2020-05-18,0.147,0.157,0.142,0.152,2291129.0
2020-05-19,0.152,0.157,0.142,0.142,903851.0
2020-05-20,0.147,0.167,0.147,0.162,2584714.0
2020-05-21,0.172,0.172,0.167,0.172,1711746.0
2020-05-22,0.167,0.167,0.162,0.167,1277426.0
2020-05-25,0.167,0.167,0.162,0.162,328937.0
2020-05-26,0.162,0.162,0.162,0.162,146400.0
2020-05-27,0.162,0.162,0.157,0.162,194325.0
2020-05-28,0.162,0.162,0.162,0.162,212456.0
2020-05-29,0.162,0.176,0.162,0.162,609121.0
2020-06-01,0.176,0.176,0.167,0.167,1090144.0
2020-06-02,0.162,0.162,0.157,0.157,147932.0
2020-06-03,0.157,0.167,0.147,0.152,1666912.0
2020-06-04,0.152,0.162,0.152,0.157,467272.0
2020-06-05,0.157,0.157,0.157,0.157,0.0
2020-06-09,0.157,0.162,0.152,0.157,231294.0
2020-06-10,0.152,0.152,0.142,0.147,1057307.0
2020-06-11,0.152,0.157,0.147,0.157,992205.0
2020-06-12,0.147,0.157,0.147,0.157,840784.0
2020-06-15,0.157,0.157,0.152,0.152,588072.0
2020-06-16,0.157,0.157,0.147,0.147,935101.0
2020-06-17,0.157,0.157,0.147,0.152,91627.0
2020-06-18,0.152,0.152,0.142,0.152,700184.0
2020-06-19,0.157,0.167,0.152,0.167,1268158.0
2020-06-22,0.167,0.167,0.162,0.167,435109.0
2020-06-23,0.172,0.181,0.172,0.176,1101874.0
2020-06-24,0.176,0.181,0.172,0.176,1993112.0
2020-06-25,0.181,0.181,0.176,0.176,738737.0
2020-06-26,0.181,0.191,0.176,0.191,2835641.0
2020-06-29,0.196,0.216,0.196,0.206,2396824.0
2020-06-30,0.211,0.216,0.191,0.191,3700089.0
2020-07-01,0.196,0.23,0.196,0.225,4507860.0
2020-07-02,0.225,0.24,0.225,0.235,3409435.0
2020-07-03,0.235,0.279,0.235,0.279,7189967.0
2020-07-06,0.294,0.299,0.26,0.274,8211270.0
2020-07-07,0.274,0.279,0.255,0.27,3083826.0
2020-07-08,0.279,0.279,0.245,0.245,1647861.0
2020-07-09,0.25,0.274,0.25,0.27,4705763.0
2020-07-10,0.27,0.294,0.265,0.274,3758744.0
2020-07-13,0.289,0.314,0.284,0.304,3625540.0
2020-07-14,0.299,0.323,0.284,0.304,3064486.0
2020-07-15,0.319,0.407,0.319,0.407,15283641.0
2020-07-16,0.412,0.412,0.358,0.368,11936994.0
2020-07-17,0.358,0.402,0.348,0.402,5275895.0
2020-07-20,0.397,0.451,0.387,0.407,6433119.0
2020-07-21,0.392,0.412,0.392,0.407,1859830.0
2020-07-22,0.412,0.412,0.377,0.387,4294658.0
2020-07-23,0.387,0.407,0.372,0.387,3344514.0
2020-07-24,0.382,0.397,0.37,0.392,2821444.0
2020-07-27,0.387,0.392,0.372,0.372,1534209.0
2020-07-28,0.387,0.392,0.372,0.382,1946440.0
2020-07-29,0.382,0.436,0.377,0.421,6456819.0
2020-07-30,0.407,0.417,0.377,0.392,4168961.0
2020-07-31,0.397,0.397,0.363,0.377,2929358.0
2020-08-03,0.412,0.431,0.382,0.397,5793630.0
2020-08-04,0.397,0.495,0.397,0.49,12010731.0
2020-08-05,0.475,0.5,0.456,0.47,7612607.0
2020-08-06,0.485,0.49,0.456,0.47,2228348.0
2020-08-07,0.47,0.48,0.456,0.461,2544147.0
2020-08-10,0.466,0.549,0.461,0.534,7662100.0
2020-08-11,0.534,0.573,0.495,0.5,4973500.0
2020-08-12,0.49,0.529,0.485,0.524,2785567.0
2020-08-13,0.539,0.549,0.51,0.524,2195923.0
2020-08-14,0.539,0.603,0.539,0.593,5469068.0
2020-08-17,0.608,0.622,0.578,0.583,4850145.0
2020-08-18,0.598,0.603,0.559,0.569,3017543.0
2020-08-19,0.559,0.564,0.527,0.539,4832808.0
2020-08-20,0.534,0.539,0.5,0.529,3221399.0
2020-08-21,0.539,0.559,0.52,0.554,4443635.0
2020-08-24,0.564,0.564,0.52,0.529,2212663.0
2020-08-25,0.529,0.539,0.505,0.51,2273507.0
2020-08-26,0.544,0.583,0.532,0.564,5337593.0
2020-08-27,0.569,0.569,0.534,0.539,1825297.0
2020-08-28,0.544,0.544,0.48,0.529,4452056.0
2020-08-31,0.505,0.505,0.441,0.446,7319945.0
2020-09-01,0.431,0.466,0.417,0.441,3215507.0
2020-09-02,0.451,0.495,0.441,0.461,2459309.0
2020-09-03,0.456,0.466,0.441,0.446,1182656.0
2020-09-04,0.412,0.456,0.402,0.456,2318690.0
2020-09-07,0.436,0.456,0.426,0.441,1091082.0
2020-09-08,0.436,0.456,0.417,0.456,2081693.0
2020-09-09,0.451,0.495,0.431,0.466,3469603.0
2020-09-10,0.5,0.515,0.456,0.461,1708243.0
2020-09-11,0.461,0.466,0.451,0.466,945583.0
2020-09-14,0.47,0.47,0.451,0.451,605395.0
2020-09-15,0.47,0.475,0.451,0.451,1044822.0
2020-09-16,0.461,0.47,0.456,0.456,663255.0
2020-09-17,0.461,0.466,0.456,0.456,572218.0
2020-09-18,0.451,0.51,0.451,0.51,3501658.0
2020-09-21,0.5,0.5,0.485,0.485,1940030.0
2020-09-22,0.485,0.485,0.461,0.466,3337413.0
2020-09-23,0.47,0.515,0.47,0.495,2335460.0
2020-09-24,0.49,0.49,0.475,0.485,1234255.0
2020-09-25,0.49,0.539,0.485,0.529,3693630.0
2020-09-28,0.534,0.559,0.534,0.549,3654558.0
2020-09-29,0.544,0.559,0.529,0.559,1915433.0
2020-09-30,0.559,0.578,0.52,0.524,3134079.0
2020-10-01,0.529,0.559,0.529,0.549,1048755.0
2020-10-02,0.549,0.559,0.505,0.51,2320950.0
2020-10-05,0.5,0.549,0.451,0.456,9097563.0
2020-10-06,0.47,0.475,0.436,0.451,2801488.0
2020-10-07,0.451,0.475,0.441,0.47,1051161.0
2020-10-08,0.475,0.49,0.47,0.48,1112925.0
2020-10-09,0.485,0.49,0.475,0.48,1049476.0
2020-10-12,0.48,0.48,0.461,0.461,1086563.0
2020-10-13,0.461,0.466,0.446,0.461,1727093.0
2020-10-14,0.456,0.456,0.446,0.451,1113868.0
2020-10-15,0.446,0.451,0.426,0.431,1735846.0
2020-10-16,0.417,0.446,0.417,0.431,1020310.0
2020-10-19,0.446,0.446,0.426,0.431,508839.0
2020-10-20,0.431,0.461,0.426,0.456,749106.0
2020-10-21,0.446,0.461,0.436,0.451,672210.0
2020-10-22,0.451,0.451,0.451,0.451,0.0
2020-10-23,0.461,0.47,0.436,0.451,1649575.0
2020-10-26,0.461,0.461,0.449,0.451,1368736.0
2020-10-27,0.446,0.446,0.412,0.412,2937086.0
2020-10-28,0.417,0.426,0.412,0.421,1029339.0
2020-10-29,0.412,0.421,0.397,0.412,1026387.0
2020-10-30,0.421,0.431,0.407,0.431,519459.0
2020-11-02,0.421,0.426,0.402,0.407,867794.0
2020-11-03,0.407,0.415,0.402,0.402,353445.0
2020-11-04,0.412,0.412,0.392,0.392,1625734.0
2020-11-05,0.407,0.417,0.392,0.407,552034.0
2020-11-06,0.421,0.446,0.421,0.441,1255115.0
2020-11-09,0.446,0.466,0.441,0.451,2082735.0
2020-11-10,0.441,0.441,0.412,0.412,1411221.0
2020-11-11,0.417,0.426,0.402,0.412,940368.0
2020-11-12,0.407,0.431,0.402,0.431,742756.0
2020-11-13,0.431,0.436,0.412,0.412,768548.0
2020-11-16,0.412,0.426,0.412,0.426,45854.0
2020-11-17,0.431,0.436,0.417,0.431,727875.0
2020-11-18,0.436,0.456,0.421,0.446,3130260.0
2020-11-19,0.431,0.446,0.421,0.431,517634.0
2020-11-20,0.431,0.431,0.421,0.426,639897.0
2020-11-23,0.426,0.426,0.407,0.407,693559.0
2020-11-24,0.412,0.431,0.407,0.421,911660.0
2020-11-25,0.417,0.441,0.417,0.431,562523.0
2020-11-26,0.431,0.431,0.392,0.407,1370603.0
2020-11-27,0.397,0.402,0.392,0.392,868016.0
2020-11-30,0.392,0.412,0.392,0.392,526026.0
2020-12-01,0.392,0.402,0.387,0.392,2422647.0
2020-12-02,0.392,0.402,0.392,0.402,502678.0
2020-12-03,0.397,0.402,0.392,0.392,494339.0
2020-12-04,0.402,0.402,0.387,0.392,1300448.0
2020-12-07,0.392,0.407,0.392,0.407,1201821.0
2020-12-08,0.402,0.407,0.392,0.407,356174.0
2020-12-09,0.402,0.421,0.397,0.417,946129.0
2020-12-10,0.417,0.417,0.402,0.402,309014.0
2020-12-11,0.402,0.421,0.402,0.421,2943933.0
2020-12-14,0.426,0.426,0.417,0.421,166035.0
2020-12-15,0.421,0.421,0.402,0.407,427779.0
2020-12-16,0.412,0.421,0.407,0.407,231778.0
2020-12-17,0.407,0.407,0.397,0.397,154529.0
2020-12-18,0.397,0.436,0.397,0.436,1520662.0
2020-12-21,0.441,0.451,0.431,0.431,1465609.0
2020-12-22,0.441,0.441,0.417,0.426,868721.0
2020-12-23,0.426,0.446,0.426,0.431,1193513.0
2020-12-24,0.441,0.466,0.441,0.456,1456274.0
2020-12-29,0.456,0.466,0.451,0.451,1526593.0
2020-12-30,0.451,0.456,0.446,0.456,739212.0
2020-12-31,0.456,0.461,0.446,0.451,159024.0
2021-01-04,0.446,0.475,0.446,0.461,1308327.0
2021-01-05,0.466,0.466,0.456,0.456,976369.0
2021-01-06,0.456,0.466,0.446,0.446,1128403.0
2021-01-07,0.461,0.5,0.461,0.5,2617405.0
2021-01-08,0.5,0.51,0.48,0.5,1342110.0
2021-01-11,0.515,0.534,0.466,0.47,2345307.0
2021-01-12,0.466,0.47,0.421,0.441,2490717.0
2021-01-13,0.446,0.47,0.441,0.466,1288817.0
2021-01-14,0.47,0.5,0.466,0.495,1611110.0
2021-01-15,0.49,0.5,0.475,0.49,544055.0
2021-01-18,0.48,0.48,0.461,0.466,874291.0
2021-01-19,0.466,0.48,0.466,0.475,194937.0
2021-01-20,0.475,0.48,0.451,0.475,822219.0
2021-01-21,0.475,0.475,0.451,0.466,671347.0
2021-01-22,0.451,0.475,0.451,0.47,559327.0
2021-01-25,0.47,0.475,0.466,0.475,401153.0
2021-01-27,0.47,0.495,0.47,0.49,1352731.0
2021-01-28,0.48,0.48,0.47,0.47,715629.0
2021-01-29,0.466,0.505,0.451,0.475,2494407.0
2021-02-01,0.461,0.485,0.451,0.485,936544.0
2021-02-02,0.49,0.49,0.475,0.475,430004.0
2021-02-03,0.475,0.485,0.475,0.48,458333.0
2021-02-04,0.48,0.52,0.47,0.475,2521060.0
2021-02-05,0.48,0.49,0.48,0.485,428740.0
2021-02-08,0.485,0.485,0.451,0.48,1014943.0
2021-02-09,0.48,0.49,0.475,0.485,649489.0
2021-02-10,0.475,0.49,0.461,0.49,969233.0
2021-02-11,0.49,0.495,0.475,0.475,572400.0
2021-02-12,0.47,0.475,0.461,0.475,639756.0
2021-02-15,0.47,0.505,0.47,0.5,3532893.0
2021-02-16,0.5,0.515,0.49,0.5,1146143.0
2021-02-17,0.48,0.5,0.48,0.495,649367.0
2021-02-18,0.49,0.5,0.48,0.5,810461.0
2021-02-19,0.49,0.495,0.485,0.49,782992.0
2021-02-22,0.49,0.529,0.49,0.52,1737713.0
2021-02-23,0.505,0.52,0.49,0.495,1475632.0
2021-02-24,0.49,0.52,0.48,0.52,1115952.0
2021-02-25,0.52,0.529,0.51,0.515,322665.0
2021-02-26,0.5,0.51,0.49,0.505,1648750.0
2021-03-01,0.505,0.529,0.505,0.529,527430.0
2021-03-02,0.529,0.569,0.5,0.52,2236146.0
2021-03-03,0.505,0.524,0.49,0.524,818310.0
2021-03-04,0.5,0.51,0.466,0.47,1542839.0
2021-03-05,0.47,0.48,0.421,0.446,1945325.0
2021-03-08,0.466,0.466,0.436,0.451,1219935.0
2021-03-09,0.436,0.446,0.412,0.421,1381456.0
2021-03-10,0.426,0.431,0.402,0.402,1045908.0
2021-03-11,0.407,0.426,0.397,0.421,990223.0
2021-03-12,0.412,0.446,0.407,0.441,459886.0
2021-03-15,0.426,0.441,0.421,0.431,354533.0
2021-03-16,0.431,0.456,0.431,0.436,416132.0
2021-03-17,0.436,0.451,0.436,0.441,599651.0
2021-03-18,0.436,0.451,0.436,0.451,160873.0
2021-03-19,0.446,0.451,0.431,0.431,576494.0
2021-03-22,0.426,0.446,0.426,0.436,695025.0
2021-03-23,0.436,0.441,0.431,0.441,508687.0
2021-03-24,0.436,0.466,0.436,0.461,750190.0
2021-03-25,0.461,0.466,0.451,0.461,1435460.0
2021-03-26,0.461,0.461,0.436,0.451,393631.0
2021-03-29,0.451,0.461,0.441,0.446,1712540.0
2021-03-30,0.451,0.456,0.446,0.446,104910.0
2021-03-31,0.446,0.451,0.436,0.441,351007.0
2021-04-01,0.441,0.451,0.441,0.441,107162.0
2021-04-06,0.451,0.456,0.421,0.421,479291.0
2021-04-07,0.431,0.456,0.431,0.446,1109038.0
2021-04-08,0.426,0.456,0.426,0.456,409820.0
2021-04-09,0.466,0.49,0.461,0.49,1471804.0
2021-04-12,0.49,0.49,0.461,0.461,478639.0
2021-04-13,0.48,0.48,0.446,0.446,421528.0
2021-04-14,0.461,0.47,0.456,0.456,273627.0
2021-04-15,0.466,0.47,0.451,0.461,538638.0
2021-04-16,0.47,0.475,0.456,0.47,532195.0
2021-04-19,0.47,0.48,0.466,0.48,622309.0
2021-04-20,0.475,0.5,0.47,0.49,461601.0
2021-04-21,0.47,0.49,0.466,0.466,630272.0
2021-04-22,0.47,0.51,0.466,0.51,1513075.0
2021-04-23,0.495,0.52,0.495,0.51,812293.0
2021-04-26,0.5,0.51,0.495,0.5,429101.0
2021-04-27,0.49,0.52,0.49,0.52,1178880.0
2021-04-28,0.52,0.529,0.515,0.524,1010689.0
2021-04-29,0.51,0.529,0.5,0.515,1111629.0
2021-04-30,0.52,0.529,0.505,0.529,1477385.0
2021-05-03,0.529,0.578,0.52,0.573,1857917.0
2021-05-04,0.569,0.569,0.52,0.52,1782772.0
2021-05-05,0.52,0.524,0.485,0.51,966237.0
2021-05-06,0.495,0.51,0.49,0.505,391140.0
2021-05-07,0.51,0.51,0.495,0.505,457465.0
2021-05-10,0.505,0.51,0.485,0.5,791649.0
2021-05-11,0.5,0.5,0.485,0.49,773801.0
2021-05-12,0.48,0.49,0.48,0.49,621622.0
2021-05-13,0.48,0.49,0.48,0.49,741297.0
2021-05-14,0.48,0.495,0.48,0.49,304101.0
2021-05-17,0.495,0.495,0.48,0.49,302938.0
2021-05-18,0.485,0.49,0.48,0.49,198695.0
2021-05-19,0.49,0.49,0.475,0.48,371529.0
2021-05-20,0.475,0.48,0.47,0.475,594320.0
2021-05-21,0.475,0.485,0.47,0.485,784061.0
2021-05-24,0.48,0.5,0.475,0.5,623324.0
2021-05-25,0.5,0.5,0.475,0.49,681373.0
2021-05-26,0.48,0.49,0.475,0.49,464699.0
2021-05-27,0.49,0.505,0.485,0.505,773227.0
2021-05-28,0.505,0.505,0.485,0.495,410986.0
2021-05-31,0.5,0.524,0.495,0.515,1821632.0
2021-06-01,0.52,0.52,0.505,0.505,220274.0
2021-06-02,0.539,0.549,0.529,0.539,1950361.0
2021-06-03,0.539,0.549,0.529,0.549,687668.0
2021-06-04,0.549,0.608,0.549,0.588,3027194.0
2021-06-07,0.588,0.603,0.569,0.578,1482823.0
2021-06-08,0.578,0.578,0.554,0.569,417499.0
2021-06-09,0.559,0.583,0.559,0.569,859981.0
2021-06-10,0.559,0.578,0.559,0.578,326490.0
2021-06-11,0.583,0.588,0.573,0.573,798923.0
2021-06-15,0.578,0.618,0.578,0.593,1279377.0
2021-06-16,0.598,0.598,0.573,0.583,1084194.0
2021-06-17,0.583,0.588,0.559,0.578,1194228.0
2021-06-18,0.583,0.583,0.569,0.578,499221.0
2021-06-21,0.564,0.578,0.559,0.573,416211.0
2021-06-22,0.578,0.588,0.573,0.578,462793.0
2021-06-23,0.578,0.578,0.578,0.578,0.0
2021-06-24,0.578,0.578,0.578,0.578,0.0
2021-06-25,0.564,0.652,0.549,0.618,4578121.0
2021-06-28,0.618,0.632,0.598,0.598,1560146.0
2021-06-29,0.583,0.588,0.554,0.573,1712051.0
2021-06-30,0.549,0.593,0.549,0.588,1723368.0
2021-07-01,0.573,0.598,0.569,0.573,1671659.0
2021-07-02,0.569,0.569,0.549,0.559,1258240.0
2021-07-05,0.583,0.647,0.573,0.622,4985772.0
2021-07-06,0.627,0.676,0.618,0.618,3375041.0
2021-07-07,0.627,0.637,0.588,0.627,1264644.0
2021-07-08,0.627,0.637,0.618,0.627,746842.0
2021-07-09,0.627,0.632,0.573,0.593,1629883.0
2021-07-12,0.593,0.598,0.569,0.588,925076.0
2021-07-13,0.578,0.593,0.554,0.588,1541746.0
2021-07-14,0.569,0.613,0.569,0.593,447658.0
2021-07-15,0.593,0.598,0.564,0.583,1243070.0
2021-07-16,0.583,0.583,0.569,0.573,370624.0
2021-07-19,0.573,0.578,0.549,0.564,1181293.0
2021-07-20,0.549,0.564,0.534,0.549,1148022.0
2021-07-21,0.554,0.564,0.534,0.534,774295.0
2021-07-22,0.549,0.573,0.534,0.559,1023334.0
2021-07-23,0.559,0.598,0.559,0.588,522070.0
2021-07-26,0.593,0.603,0.583,0.583,497716.0
2021-07-27,0.598,0.598,0.569,0.583,422232.0
2021-07-28,0.573,0.598,0.569,0.573,432689.0
2021-07-29,0.573,0.588,0.573,0.573,265949.0
2021-07-30,0.583,0.598,0.583,0.588,559742.0
2021-08-02,0.588,0.588,0.588,0.588,0.0
2021-08-03,0.588,0.588,0.588,0.588,0.0
2021-08-04,0.588,0.588,0.588,0.588,0.0
2021-08-05,0.588,0.588,0.588,0.588,0.0
2021-08-06,0.6,0.6,0.6,0.6,0.0
2021-08-09,0.65,0.74,0.64,0.69,11537238.0
2021-08-10,0.665,0.715,0.65,0.7,3744160.0
2021-08-11,0.7,0.71,0.67,0.685,2368305.0
2021-08-12,0.66,0.7,0.66,0.67,1708908.0
2021-08-13,0.66,0.7,0.655,0.7,2893282.0
2021-08-16,0.7,0.7,0.665,0.665,1876830.0
2021-08-17,0.675,0.675,0.655,0.665,1839773.0
2021-08-18,0.65,0.685,0.65,0.67,1696636.0
2021-08-19,0.675,0.78,0.67,0.765,7467372.0
2021-08-20,0.76,0.765,0.72,0.75,2544912.0
2021-08-23,0.75,0.77,0.74,0.765,1820490.0
2021-08-24,0.775,0.78,0.708,0.725,3005792.0
2021-08-25,0.7,0.76,0.7,0.75,2590558.0
2021-08-26,0.74,0.785,0.74,0.755,1733401.0
2021-08-27,0.765,0.77,0.74,0.76,1451334.0
2021-08-30,0.765,0.78,0.73,0.73,1598125.0
2021-08-31,0.73,0.755,0.715,0.755,1408551.0
2021-09-01,0.75,0.75,0.72,0.74,1230886.0
2021-09-02,0.745,0.755,0.725,0.75,1604236.0
2021-09-03,0.75,0.84,0.745,0.83,4700611.0
2021-09-06,0.83,0.85,0.81,0.81,1202123.0
2021-09-07,0.825,0.825,0.78,0.78,1622690.0
2021-09-08,0.795,0.8,0.77,0.78,1732862.0
2021-09-09,0.775,0.785,0.735,0.75,2732680.0
2021-09-10,0.745,0.77,0.74,0.74,1389347.0
2021-09-13,0.74,0.81,0.735,0.78,1550692.0
2021-09-14,0.78,0.785,0.755,0.76,1559317.0
2021-09-15,0.76,0.765,0.74,0.745,1043684.0
2021-09-16,0.73,0.765,0.73,0.745,1159152.0
2021-09-17,0.75,0.77,0.725,0.77,803110.0
2021-09-20,0.77,0.77,0.725,0.725,2548038.0
2021-09-21,0.725,0.745,0.69,0.705,3115497.0
2021-09-22,0.705,0.735,0.685,0.73,1168065.0
2021-09-23,0.725,0.755,0.715,0.725,750787.0
2021-09-24,0.74,0.74,0.71,0.72,565548.0
2021-09-27,0.72,0.725,0.7,0.72,955159.0
2021-09-28,0.72,0.72,0.675,0.7,1644207.0
2021-09-29,0.69,0.695,0.67,0.69,1504536.0
2021-09-30,0.68,0.695,0.67,0.685,892868.0
2021-10-01,0.695,0.695,0.645,0.68,1803798.0
2021-10-04,0.65,0.69,0.645,0.67,509251.0
2021-10-05,0.66,0.665,0.635,0.665,1448649.0
2021-10-06,0.67,0.68,0.66,0.675,664716.0
2021-10-07,0.675,0.725,0.66,0.72,1914293.0
2021-10-08,0.735,0.76,0.725,0.735,1323525.0
2021-10-11,0.74,0.76,0.72,0.725,1352805.0
2021-10-12,0.745,0.76,0.685,0.695,3928201.0
2021-10-13,0.695,0.695,0.66,0.665,2100801.0
2021-10-14,0.66,0.68,0.65,0.66,2255811.0
2021-10-15,0.675,0.705,0.67,0.705,1032433.0
2021-10-18,0.695,0.72,0.685,0.69,927898.0
2021-10-19,0.695,0.715,0.68,0.7,1233012.0
2021-10-20,0.7,0.71,0.69,0.7,682742.0
2021-10-21,0.7,0.7,0.68,0.69,1095706.0
2021-10-22,0.69,0.695,0.675,0.695,999330.0
2021-10-25,0.695,0.7,0.68,0.68,697143.0
2021-10-26,0.685,0.69,0.665,0.675,1504406.0
2021-10-27,0.68,0.68,0.65,0.66,525741.0
2021-10-28,0.66,0.66,0.63,0.65,1828903.0
2021-10-29,0.65,0.655,0.63,0.63,364459.0
2021-11-01,0.63,0.645,0.62,0.62,1420336.0
2021-11-02,0.62,0.635,0.62,0.62,103845.0
2021-11-03,0.62,0.625,0.59,0.615,822172.0
2021-11-04,0.61,0.62,0.605,0.605,344432.0
2021-11-05,0.6,0.615,0.585,0.595,1762695.0
2021-11-08,0.6,0.61,0.565,0.57,2789853.0
2021-11-09,0.565,0.6,0.565,0.595,3502762.0
2021-11-10,0.595,0.605,0.57,0.605,3504638.0
2021-11-11,0.605,0.635,0.595,0.61,2377927.0
2021-11-12,0.605,0.63,0.605,0.63,694063.0
2021-11-15,0.63,0.64,0.605,0.63,826499.0
2021-11-16,0.615,0.635,0.595,0.61,892387.0
2021-11-17,0.6,0.6,0.58,0.58,454001.0
2021-11-18,0.585,0.595,0.57,0.585,951552.0
2021-11-19,0.59,0.62,0.58,0.585,2774636.0
2021-11-22,0.585,0.585,0.555,0.565,2424813.0
2021-11-23,0.565,0.575,0.545,0.55,3592819.0
2021-11-24,0.55,0.555,0.53,0.53,1289118.0
2021-11-25,0.545,0.545,0.49,0.52,5447853.0
2021-11-26,0.54,0.54,0.49,0.505,1535134.0
2021-11-29,0.5,0.52,0.48,0.5,1284491.0
2021-11-30,0.51,0.52,0.505,0.515,731892.0
2021-12-01,0.515,0.525,0.5,0.525,1903227.0
2021-12-02,0.525,0.54,0.507,0.525,2205823.0
2021-12-03,0.52,0.55,0.51,0.55,2145499.0
2021-12-06,0.54,0.545,0.495,0.505,2357097.0
2021-12-07,0.51,0.56,0.51,0.56,2300109.0
2021-12-08,0.54,0.6,0.54,0.58,2250268.0
2021-12-09,0.6,0.6,0.565,0.57,1526969.0
2021-12-10,0.55,0.573,0.545,0.56,1714870.0
2021-12-13,0.57,0.57,0.55,0.55,1683056.0
2021-12-14,0.55,0.565,0.542,0.545,743207.0
2021-12-15,0.54,0.555,0.535,0.545,661049.0
2021-12-16,0.54,0.58,0.53,0.58,1587043.0
2021-12-17,0.56,0.56,0.53,0.545,1293042.0
2021-12-20,0.53,0.535,0.505,0.525,994951.0
2021-12-21,0.515,0.535,0.495,0.535,1224185.0
2021-12-22,0.535,0.565,0.535,0.56,600783.0
2021-12-23,0.565,0.585,0.565,0.585,954082.0
2021-12-24,0.585,0.59,0.57,0.57,761956.0
2021-12-29,0.57,0.59,0.565,0.59,567106.0
2021-12-30,0.575,0.6,0.575,0.585,302706.0
2021-12-31,0.59,0.61,0.59,0.6,1031027.0
2022-01-04,0.6,0.6,0.573,0.58,744271.0
2022-01-05,0.575,0.6,0.57,0.6,1091486.0
2022-01-06,0.595,0.595,0.57,0.57,2065753.0
2022-01-07,0.57,0.595,0.565,0.59,1114598.0
2022-01-10,0.585,0.585,0.565,0.575,1160908.0
2022-01-11,0.58,0.6,0.575,0.59,2080484.0
2022-01-12,0.575,0.605,0.575,0.605,874088.0
2022-01-13,0.605,0.625,0.6,0.625,2506084.0
2022-01-14,0.625,0.63,0.6,0.605,1071465.0
2022-01-17,0.6,0.605,0.585,0.6,901089.0
2022-01-18,0.595,0.61,0.59,0.605,1336079.0
2022-01-19,0.6,0.6,0.575,0.59,6641128.0
2022-01-20,0.59,0.595,0.58,0.59,3937803.0
2022-01-21,0.57,0.57,0.535,0.545,8604341.0
2022-01-24,0.54,0.54,0.505,0.505,2490166.0
2022-01-25,0.51,0.53,0.46,0.465,7821353.0
2022-01-27,0.465,0.485,0.435,0.44,3829839.0
2022-01-28,0.45,0.47,0.435,0.455,3870924.0
2022-01-31,0.44,0.48,0.44,0.465,2026730.0
2022-02-01,0.47,0.49,0.455,0.49,979834.0
2022-02-02,0.505,0.505,0.48,0.48,763379.0
2022-02-03,0.49,0.49,0.45,0.45,1737926.0
2022-02-04,0.47,0.47,0.445,0.455,539486.0
2022-02-07,0.475,0.485,0.47,0.48,972902.0
2022-02-08,0.485,0.5,0.47,0.48,2729406.0
2022-02-09,0.48,0.485,0.47,0.485,422814.0
2022-02-10,0.49,0.49,0.475,0.475,1929160.0
2022-02-11,0.48,0.48,0.45,0.48,1719613.0
2022-02-14,0.48,0.48,0.445,0.45,2394533.0
2022-02-15,0.45,0.46,0.44,0.445,1609587.0
2022-02-16,0.455,0.47,0.44,0.47,1170111.0
2022-02-17,0.47,0.47,0.435,0.435,1000482.0
2022-02-18,0.435,0.45,0.425,0.45,5851530.0
2022-02-21,0.43,0.44,0.427,0.43,2122850.0
2022-02-22,0.42,0.435,0.41,0.415,3279959.0
2022-02-23,0.42,0.445,0.42,0.445,5053945.0
2022-02-24,0.435,0.44,0.4,0.41,6966896.0
2022-02-25,0.42,0.44,0.405,0.415,3092107.0
2022-02-28,0.41,0.42,0.395,0.4,1788950.0
2022-03-01,0.415,0.43,0.4,0.42,3474956.0
2022-03-02,0.42,0.42,0.395,0.41,2173447.0
2022-03-03,0.405,0.405,0.38,0.39,3004729.0
2022-03-04,0.39,0.395,0.36,0.36,2682092.0
2022-03-07,0.36,0.365,0.34,0.34,2346444.0
2022-03-08,0.345,0.355,0.33,0.33,1820291.0
2022-03-09,0.335,0.35,0.325,0.34,1626570.0
2022-03-10,0.34,0.35,0.335,0.335,2056551.0
2022-03-11,0.34,0.345,0.33,0.34,1298910.0
2022-03-14,0.34,0.355,0.34,0.35,936392.0
2022-03-15,0.36,0.36,0.35,0.36,487622.0
2022-03-16,0.37,0.37,0.35,0.35,1670580.0
2022-03-17,0.37,0.395,0.37,0.375,2965396.0
2022-03-18,0.4,0.41,0.385,0.4,2417263.0
2022-03-21,0.44,0.44,0.405,0.41,1614792.0
2022-03-22,0.42,0.42,0.405,0.41,484696.0
2022-03-23,0.43,0.45,0.425,0.45,1415207.0
2022-03-24,0.445,0.448,0.43,0.445,849672.0
2022-03-25,0.435,0.45,0.425,0.45,829798.0
2022-03-28,0.45,0.45,0.435,0.445,434349.0
2022-03-29,0.445,0.46,0.44,0.455,719170.0
2022-03-30,0.455,0.455,0.44,0.445,418285.0
2022-03-31,0.445,0.46,0.435,0.46,541588.0
2022-04-01,0.465,0.47,0.44,0.47,1165392.0
2022-04-04,0.47,0.485,0.455,0.475,1294955.0
2022-04-05,0.47,0.48,0.455,0.48,1153522.0
2022-04-06,0.48,0.48,0.445,0.45,554096.0
2022-04-07,0.455,0.46,0.425,0.425,449643.0
2022-04-08,0.425,0.465,0.415,0.46,2016671.0
2022-04-11,0.48,0.48,0.45,0.46,455717.0
2022-04-12,0.45,0.45,0.43,0.43,289504.0
2022-04-13,0.425,0.435,0.415,0.43,887947.0
2022-04-14,0.43,0.455,0.415,0.455,942950.0
2022-04-19,0.46,0.48,0.455,0.47,782560.0
2022-04-20,0.44,0.48,0.44,0.475,781293.0
2022-04-21,0.47,0.51,0.46,0.495,1885711.0
2022-04-22,0.495,0.505,0.465,0.48,805562.0
2022-04-26,0.465,0.475,0.445,0.46,1295965.0
2022-04-27,0.46,0.495,0.43,0.43,430412.0
2022-04-28,0.43,0.445,0.4,0.4,470388.0
2022-04-29,0.405,0.43,0.4,0.41,1752198.0
2022-05-02,0.41,0.41,0.41,0.41,0.0
2022-05-03,0.41,0.41,0.41,0.41,0.0
2022-05-04,0.37,0.375,0.34,0.36,4331314.0
2022-05-05,0.36,0.365,0.34,0.345,4092098.0
2022-05-06,0.345,0.35,0.33,0.34,1327621.0
2022-05-09,0.36,0.36,0.32,0.325,1218575.0
2022-05-10,0.32,0.335,0.305,0.32,1022978.0
2022-05-11,0.34,0.35,0.305,0.32,1615834.0
2022-05-12,0.33,0.33,0.3,0.31,970606.0
2022-05-13,0.315,0.345,0.31,0.345,1878843.0
2022-05-16,0.335,0.365,0.325,0.335,2103288.0
2022-05-17,0.34,0.355,0.335,0.345,1345937.0
2022-05-18,0.35,0.365,0.35,0.35,812822.0
2022-05-19,0.35,0.355,0.343,0.355,496584.0
2022-05-20,0.35,0.36,0.345,0.355,1171916.0
2022-05-23,0.345,0.38,0.345,0.38,1942623.0
2022-05-24,0.38,0.38,0.345,0.35,2185601.0
2022-05-25,0.35,0.37,0.35,0.35,739636.0
2022-05-26,0.35,0.36,0.345,0.35,515826.0
2022-05-27,0.355,0.375,0.345,0.36,920679.0
2022-05-30,0.36,0.4,0.355,0.375,2252638.0
2022-05-31,0.38,0.405,0.38,0.4,2191222.0
2022-06-01,0.395,0.395,0.37,0.375,1306390.0
2022-06-02,0.375,0.385,0.36,0.365,759575.0
2022-06-03,0.375,0.385,0.375,0.38,201683.0
2022-06-06,0.375,0.375,0.36,0.36,401504.0
2022-06-07,0.36,0.365,0.35,0.355,399975.0
2022-06-08,0.35,0.37,0.345,0.37,1477086.0
2022-06-09,0.355,0.375,0.355,0.37,1105354.0
2022-06-10,0.36,0.36,0.35,0.355,2111035.0
2022-06-14,0.31,0.32,0.29,0.31,3106304.0
2022-06-15,0.305,0.31,0.285,0.29,1287239.0
2022-06-16,0.295,0.3,0.268,0.28,2958061.0
2022-06-17,0.27,0.295,0.27,0.295,2009135.0
2022-06-20,0.285,0.29,0.27,0.28,933912.0
2022-06-21,0.29,0.29,0.27,0.275,3503902.0
2022-06-22,0.285,0.3,0.285,0.29,1021534.0
2022-06-23,0.28,0.29,0.27,0.29,411640.0
2022-06-24,0.275,0.325,0.275,0.31,3802575.0
2022-06-27,0.315,0.318,0.305,0.305,1142609.0
2022-06-28,0.31,0.32,0.3,0.31,5727031.0
2022-06-29,0.3,0.32,0.282,0.31,3346270.0
2022-06-30,0.31,0.32,0.3,0.3,717569.0
2022-07-01,0.31,0.34,0.305,0.325,977526.0
2022-07-04,0.33,0.34,0.325,0.335,426401.0
2022-07-05,0.335,0.35,0.325,0.345,598215.0
2022-07-06,0.345,0.355,0.33,0.33,597995.0
2022-07-07,0.335,0.34,0.33,0.33,690268.0
2022-07-08,0.335,0.345,0.32,0.345,1322175.0
2022-07-11,0.345,0.35,0.315,0.325,567779.0
2022-07-12,0.31,0.325,0.31,0.32,95056.0
2022-07-13,0.325,0.325,0.3,0.3,225266.0
2022-07-14,0.305,0.345,0.305,0.34,472784.0
2022-07-15,0.33,0.34,0.32,0.32,571079.0
2022-07-18,0.32,0.34,0.315,0.315,508095.0
2022-07-19,0.335,0.35,0.335,0.345,775195.0
2022-07-20,0.34,0.355,0.34,0.345,1968692.0
2022-07-21,0.345,0.35,0.34,0.35,622140.0
2022-07-22,0.35,0.35,0.345,0.345,337730.0
2022-07-25,0.345,0.345,0.335,0.34,285803.0
2022-07-26,0.34,0.355,0.335,0.355,165251.0
2022-07-27,0.35,0.35,0.335,0.345,264216.0
2022-07-28,0.36,0.375,0.35,0.37,3169751.0
2022-07-29,0.37,0.375,0.34,0.34,1778739.0
2022-08-01,0.35,0.35,0.318,0.32,1667588.0
2022-08-02,0.327,0.355,0.327,0.35,1788547.0
2022-08-03,0.345,0.37,0.34,0.37,1026626.0
2022-08-04,0.37,0.42,0.37,0.405,3900924.0
2022-08-05,0.39,0.405,0.39,0.4,372170.0
2022-08-08,0.4,0.4,0.385,0.4,474199.0
2022-08-09,0.4,0.415,0.395,0.41,782563.0
2022-08-10,0.415,0.415,0.395,0.41,837952.0
2022-08-11,0.41,0.42,0.395,0.415,1203099.0
2022-08-12,0.42,0.42,0.395,0.405,393074.0
2022-08-15,0.415,0.415,0.4,0.41,480819.0
2022-08-16,0.405,0.41,0.388,0.41,580733.0
2022-08-17,0.395,0.41,0.38,0.41,1443246.0
2022-08-18,0.395,0.41,0.385,0.41,480114.0
2022-08-19,0.39,0.417,0.388,0.4,651338.0
2022-08-22,0.41,0.41,0.385,0.395,445303.0
2022-08-23,0.39,0.4,0.39,0.395,203861.0
2022-08-24,0.395,0.405,0.39,0.395,699424.0
2022-08-25,0.395,0.415,0.393,0.4,1333763.0
2022-08-26,0.405,0.405,0.36,0.36,824716.0
2022-08-29,0.365,0.365,0.355,0.36,170569.0
2022-08-30,0.365,0.4,0.365,0.4,528922.0
2022-08-31,0.385,0.4,0.38,0.4,859479.0
2022-09-01,0.385,0.385,0.375,0.385,281486.0
2022-09-02,0.388,0.39,0.36,0.365,802384.0
2022-09-05,0.35,0.36,0.34,0.35,351467.0
2022-09-06,0.35,0.355,0.33,0.335,1001904.0
2022-09-07,0.335,0.335,0.315,0.315,1668102.0
2022-09-08,0.32,0.33,0.32,0.325,263653.0
2022-09-09,0.32,0.325,0.315,0.32,537909.0
2022-09-12,0.34,0.34,0.305,0.305,1076887.0
2022-09-13,0.31,0.315,0.3,0.31,296135.0
2022-09-14,0.3,0.32,0.295,0.32,600028.0
2022-09-15,0.32,0.325,0.305,0.305,544379.0
2022-09-16,0.315,0.32,0.31,0.315,267895.0
2022-09-19,0.315,0.315,0.31,0.31,62645.0
2022-09-20,0.31,0.32,0.3,0.32,281537.0
2022-09-21,0.285,0.305,0.285,0.3,378789.0
2022-09-23,0.29,0.295,0.285,0.285,179672.0
2022-09-26,0.285,0.287,0.27,0.28,515006.0
2022-09-27,0.28,0.295,0.28,0.29,305602.0
2022-09-28,0.29,0.305,0.29,0.305,262497.0
2022-09-29,0.3,0.32,0.3,0.32,812341.0
2022-09-30,0.315,0.32,0.3,0.32,298359.0
2022-10-03,0.28,0.32,0.28,0.32,335471.0
2022-10-04,0.32,0.32,0.28,0.28,384068.0
2022-10-05,0.285,0.32,0.285,0.315,433906.0
2022-10-06,0.315,0.32,0.3,0.32,92394.0
2022-10-07,0.31,0.32,0.305,0.32,167505.0
2022-10-10,0.315,0.315,0.29,0.29,898124.0
2022-10-11,0.29,0.3,0.275,0.275,423620.0
2022-10-12,0.275,0.28,0.27,0.28,50304.0
2022-10-13,0.285,0.285,0.265,0.27,442898.0
2022-10-14,0.27,0.282,0.27,0.28,673994.0
2022-10-17,0.3,0.3,0.275,0.28,341786.0
2022-10-18,0.285,0.285,0.27,0.27,137698.0
2022-10-19,0.275,0.285,0.26,0.285,487467.0
2022-10-20,0.27,0.28,0.255,0.26,1260087.0
2022-10-21,0.265,0.287,0.265,0.285,755339.0
2022-10-24,0.285,0.295,0.28,0.285,621291.0
2022-10-25,0.29,0.315,0.29,0.315,989579.0
2022-10-26,0.31,0.31,0.305,0.31,480484.0
2022-10-27,0.315,0.32,0.3,0.32,1672288.0
2022-10-28,0.315,0.32,0.3,0.315,1028262.0
2022-10-31,0.305,0.335,0.3,0.335,933674.0
2022-11-01,0.335,0.35,0.32,0.33,712600.0
2022-11-02,0.32,0.325,0.315,0.315,688429.0
2022-11-03,0.315,0.325,0.315,0.32,129169.0
2022-11-04,0.32,0.325,0.31,0.325,334749.0
2022-11-07,0.325,0.325,0.295,0.315,693560.0
2022-11-08,0.3,0.307,0.3,0.305,163941.0
2022-11-09,0.31,0.31,0.285,0.3,154346.0
2022-11-10,0.3,0.325,0.285,0.325,785441.0
2022-11-11,0.325,0.325,0.305,0.325,532577.0
2022-11-14,0.33,0.33,0.32,0.325,358366.0
2022-11-15,0.325,0.335,0.32,0.335,862879.0
2022-11-16,0.335,0.335,0.31,0.32,109126.0
2022-11-17,0.315,0.325,0.305,0.325,278951.0
2022-11-18,0.32,0.32,0.305,0.305,80479.0
2022-11-21,0.31,0.31,0.295,0.295,340382.0
2022-11-22,0.295,0.3,0.29,0.295,46479.0
2022-11-23,0.305,0.305,0.295,0.295,136738.0
2022-11-24,0.295,0.295,0.28,0.28,919291.0
2022-11-25,0.28,0.295,0.28,0.285,392746.0
2022-11-28,0.285,0.3,0.285,0.3,188944.0
2022-11-29,0.285,0.3,0.275,0.3,671218.0
2022-11-30,0.27,0.307,0.27,0.305,945510.0
2022-12-01,0.29,0.302,0.28,0.295,153145.0
2022-12-02,0.295,0.31,0.295,0.31,69530.0
2022-12-05,0.295,0.3,0.29,0.295,153254.0
2022-12-06,0.3,0.315,0.29,0.315,175977.0
2022-12-07,0.285,0.31,0.28,0.31,900094.0
2022-12-08,0.3,0.305,0.29,0.3,140949.0
2022-12-09,0.29,0.295,0.285,0.285,130030.0
2022-12-12,0.29,0.295,0.285,0.285,78150.0
2022-12-13,0.28,0.29,0.28,0.29,131161.0
2022-12-14,0.28,0.295,0.28,0.295,71479.0
2022-12-15,0.285,0.295,0.28,0.285,263656.0
2022-12-16,0.28,0.285,0.255,0.28,1761700.0
2022-12-19,0.28,0.285,0.275,0.28,302679.0
2022-12-20,0.265,0.28,0.26,0.265,484395.0
2022-12-21,0.275,0.29,0.27,0.29,3217072.0
2022-12-22,0.275,0.29,0.273,0.29,397271.0
2022-12-23,0.275,0.285,0.275,0.28,25633.0
2022-12-28,0.275,0.28,0.275,0.28,88463.0
2022-12-29,0.28,0.29,0.28,0.285,102679.0
2022-12-30,0.275,0.285,0.27,0.28,677939.0
2023-01-03,0.27,0.285,0.265,0.285,111633.0
2023-01-04,0.27,0.28,0.27,0.28,30148.0
2023-01-05,0.27,0.28,0.265,0.28,23829.0
2023-01-06,0.275,0.28,0.265,0.265,79676.0
2023-01-09,0.27,0.275,0.265,0.275,207907.0
2023-01-10,0.275,0.275,0.265,0.275,21826.0
2023-01-11,0.275,0.275,0.27,0.27,57601.0
2023-01-12,0.27,0.275,0.265,0.265,32124.0
2023-01-13,0.27,0.27,0.265,0.27,1688393.0
2023-01-16,0.27,0.275,0.265,0.265,241938.0
2023-01-17,0.26,0.265,0.255,0.26,523926.0
2023-01-18,0.255,0.275,0.25,0.25,128097.0
2023-01-19,0.25,0.275,0.25,0.27,296296.0
2023-01-20,0.26,0.27,0.255,0.27,176353.0
2023-01-23,0.258,0.265,0.255,0.265,807918.0
2023-01-24,0.26,0.265,0.255,0.265,288564.0
2023-01-25,0.255,0.26,0.255,0.26,153392.0
2023-01-27,0.26,0.265,0.26,0.26,137037.0
2023-01-30,0.255,0.265,0.225,0.255,1009926.0
2023-01-31,0.25,0.265,0.25,0.265,339758.0
2023-02-01,0.25,0.255,0.235,0.245,498921.0
2023-02-02,0.245,0.25,0.235,0.25,310754.0
2023-02-03,0.24,0.265,0.24,0.26,832078.0
2023-02-06,0.265,0.265,0.255,0.255,276545.0
2023-02-07,0.255,0.255,0.23,0.24,446822.0
2023-02-08,0.245,0.255,0.245,0.25,603199.0
2023-02-09,0.25,0.25,0.24,0.245,478606.0
2023-02-10,0.25,0.25,0.24,0.245,65473.0
2023-02-13,0.245,0.245,0.225,0.225,363947.0
2023-02-14,0.205,0.225,0.205,0.22,306816.0
2023-02-15,0.21,0.215,0.195,0.2,588158.0
2023-02-16,0.205,0.22,0.205,0.22,113165.0
2023-02-17,0.22,0.225,0.215,0.22,281969.0
2023-02-20,0.22,0.225,0.215,0.225,234226.0
2023-02-21,0.22,0.22,0.21,0.21,378203.0
2023-02-22,0.21,0.217,0.205,0.215,362449.0
2023-02-23,0.21,0.22,0.21,0.215,169851.0
2023-02-24,0.22,0.22,0.21,0.22,163927.0
2023-02-27,0.215,0.215,0.19,0.205,327592.0
2023-02-28,0.2,0.205,0.18,0.18,260862.0
2023-03-01,0.17,0.185,0.15,0.165,2246286.0
2023-03-02,0.16,0.205,0.155,0.205,833548.0
2023-03-03,0.21,0.215,0.198,0.205,983295.0
2023-03-06,0.205,0.235,0.205,0.21,745522.0
2023-03-07,0.21,0.21,0.21,0.21,0.0
2023-03-08,0.21,0.21,0.21,0.21,0.0
2023-03-09,0.185,0.195,0.185,0.185,3213485.0
2023-03-10,0.185,0.185,0.175,0.185,937926.0
2023-03-13,0.185,0.185,0.17,0.175,3049391.0
2023-03-14,0.17,0.18,0.165,0.18,1976534.0
2023-03-15,0.185,0.19,0.17,0.18,716523.0
2023-03-16,0.17,0.175,0.165,0.17,373703.0
2023-03-17,0.17,0.17,0.16,0.16,268726.0
2023-03-20,0.17,0.17,0.16,0.16,193557.0
2023-03-21,0.155,0.165,0.155,0.16,878052.0
2023-03-22,0.155,0.165,0.155,0.165,355051.0
2023-03-23,0.16,0.17,0.158,0.17,779331.0
2023-03-24,0.17,0.175,0.16,0.17,854529.0
2023-03-27,0.18,0.18,0.16,0.175,608999.0
2023-03-28,0.175,0.175,0.17,0.17,169046.0
2023-03-29,0.17,0.17,0.165,0.17,1031770.0
2023-03-30,0.175,0.185,0.175,0.18,950310.0
2023-03-31,0.18,0.19,0.175,0.19,729958.0
2023-04-03,0.19,0.19,0.18,0.18,96486.0
2023-04-04,0.19,0.195,0.185,0.195,781278.0
2023-04-05,0.19,0.195,0.18,0.18,234485.0
2023-04-06,0.185,0.19,0.18,0.19,302662.0
2023-04-11,0.18,0.19,0.18,0.185,87901.0
2023-04-12,0.18,0.18,0.17,0.18,939719.0
2023-04-13,0.18,0.185,0.175,0.185,38663.0
2023-04-14,0.175,0.175,0.175,0.175,387442.0
2023-04-17,0.18,0.18,0.17,0.18,181398.0
2023-04-18,0.17,0.17,0.165,0.165,194483.0
2023-04-19,0.165,0.175,0.165,0.17,251295.0
2023-04-20,0.165,0.175,0.165,0.17,58694.0
2023-04-21,0.17,0.175,0.165,0.175,111423.0
2023-04-24,0.17,0.17,0.165,0.165,182899.0
2023-04-26,0.17,0.17,0.165,0.165,53907.0
2023-04-27,0.165,0.185,0.165,0.185,375154.0
2023-04-28,0.175,0.185,0.175,0.185,280939.0
2023-05-01,0.18,0.18,0.17,0.17,315593.0
2023-05-02,0.17,0.18,0.165,0.165,418808.0
2023-05-03,0.165,0.17,0.16,0.17,167494.0
2023-05-04,0.17,0.17,0.165,0.17,563047.0
2023-05-05,0.17,0.17,0.16,0.17,292903.0
2023-05-08,0.17,0.17,0.16,0.165,269314.0
2023-05-09,0.16,0.17,0.155,0.165,975037.0
2023-05-10,0.165,0.17,0.16,0.17,841190.0
2023-05-11,0.165,0.17,0.16,0.17,78730.0
2023-05-12,0.17,0.17,0.16,0.17,49685.0
2023-05-16,0.16,0.17,0.16,0.17,140547.0
2023-05-17,0.17,0.17,0.165,0.165,4861.0
2023-05-18,0.165,0.17,0.16,0.17,268151.0
2023-05-19,0.17,0.18,0.168,0.17,562503.0
2023-05-22,0.17,0.19,0.165,0.18,1820377.0
2023-05-23,0.17,0.18,0.155,0.18,182631.0
2023-05-24,0.165,0.175,0.16,0.16,284206.0
2023-05-25,0.16,0.17,0.155,0.17,155063.0
2023-05-26,0.17,0.17,0.15,0.165,1546262.0
2023-05-29,0.15,0.17,0.15,0.17,818347.0
2023-05-30,0.16,0.172,0.16,0.17,184582.0
2023-05-31,0.17,0.18,0.165,0.175,1643014.0
2023-06-01,0.175,0.18,0.17,0.18,250044.0
2023-06-02,0.18,0.19,0.175,0.19,914711.0
2023-06-05,0.19,0.19,0.18,0.185,176163.0
2023-06-06,0.19,0.225,0.185,0.225,2469882.0
2023-06-07,0.215,0.225,0.205,0.22,652723.0
2023-06-08,0.21,0.22,0.21,0.22,90186.0
2023-06-09,0.22,0.22,0.205,0.21,257218.0
2023-06-13,0.225,0.23,0.21,0.22,1066726.0
2023-06-14,0.22,0.22,0.205,0.21,524787.0
2023-06-15,0.21,0.22,0.21,0.22,728822.0
2023-06-16,0.22,0.24,0.22,0.24,2973843.0
2023-06-19,0.235,0.237,0.225,0.225,1260833.0
2023-06-20,0.23,0.24,0.23,0.235,843535.0
2023-06-21,0.23,0.235,0.22,0.235,1154343.0
2023-06-22,0.225,0.235,0.225,0.235,1478156.0
2023-06-23,0.235,0.235,0.225,0.235,387642.0
2023-06-26,0.235,0.235,0.22,0.235,466864.0
2023-06-27,0.215,0.235,0.215,0.235,836075.0
2023-06-28,0.235,0.25,0.23,0.25,3350163.0
2023-06-29,0.235,0.25,0.225,0.25,1753214.0
2023-06-30,0.25,0.25,0.235,0.245,790592.0
2023-07-03,0.245,0.245,0.21,0.225,841720.0
2023-07-04,0.225,0.24,0.215,0.24,178962.0
2023-07-05,0.235,0.235,0.23,0.23,268517.0
2023-07-06,0.22,0.235,0.22,0.23,199540.0
2023-07-07,0.23,0.23,0.21,0.21,612860.0
2023-07-10,0.205,0.21,0.195,0.195,305617.0
2023-07-11,0.195,0.21,0.195,0.21,162253.0
2023-07-12,0.205,0.215,0.193,0.2,633555.0
2023-07-13,0.195,0.21,0.19,0.19,547767.0
2023-07-14,0.195,0.215,0.195,0.215,258733.0
2023-07-17,0.215,0.215,0.205,0.215,134337.0
2023-07-18,0.205,0.21,0.205,0.21,81123.0
2023-07-19,0.205,0.205,0.2,0.2,43640.0
2023-07-20,0.2,0.207,0.2,0.2,529608.0
2023-07-21,0.2,0.205,0.195,0.205,136379.0
2023-07-24,0.195,0.21,0.19,0.21,424604.0
2023-07-25,0.21,0.21,0.21,0.21,0.0
2023-07-26,0.21,0.25,0.205,0.24,1042492.0
2023-07-27,0.24,0.285,0.228,0.25,3201618.0
2023-07-28,0.23,0.255,0.23,0.255,644282.0
2023-07-31,0.255,0.255,0.24,0.25,2189068.0
2023-08-01,0.255,0.255,0.235,0.245,1677088.0
2023-08-02,0.24,0.26,0.235,0.26,1179320.0
2023-08-03,0.255,0.26,0.24,0.255,346121.0
2023-08-04,0.245,0.255,0.24,0.255,550765.0
2023-08-07,0.25,0.255,0.24,0.245,731828.0
2023-08-08,0.24,0.255,0.24,0.255,1249232.0
2023-08-09,0.255,0.26,0.24,0.24,245874.0
2023-08-10,0.25,0.25,0.245,0.25,17393.0
2023-08-11,0.24,0.25,0.24,0.25,548387.0
2023-08-14,0.24,0.245,0.24,0.24,85690.0
2023-08-15,0.25,0.25,0.242,0.245,536027.0
2023-08-16,0.24,0.24,0.235,0.24,431824.0
2023-08-17,0.225,0.235,0.225,0.23,47729.0
2023-08-18,0.235,0.245,0.235,0.245,114486.0
2023-08-21,0.225,0.235,0.225,0.235,234894.0
2023-08-22,0.235,0.235,0.23,0.23,121379.0
2023-08-23,0.23,0.24,0.225,0.235,122591.0
2023-08-24,0.22,0.235,0.22,0.235,32410.0
2023-08-25,0.235,0.245,0.23,0.245,215455.0
2023-08-28,0.235,0.24,0.235,0.235,149417.0
2023-08-29,0.235,0.24,0.235,0.24,11181.0
2023-08-30,0.23,0.28,0.23,0.265,2943524.0
2023-08-31,0.265,0.265,0.245,0.25,635590.0
2023-09-01,0.235,0.28,0.235,0.28,1577566.0
2023-09-04,0.28,0.28,0.24,0.255,626772.0
2023-09-05,0.25,0.265,0.25,0.265,364100.0
2023-09-06,0.26,0.26,0.24,0.255,637450.0
2023-09-07,0.255,0.255,0.24,0.25,136063.0
2023-09-08,0.247,0.247,0.24,0.245,339881.0
2023-09-11,0.24,0.24,0.225,0.235,520828.0
2023-09-12,0.23,0.25,0.23,0.25,168542.0
2023-09-13,0.24,0.245,0.23,0.245,211143.0
2023-09-14,0.245,0.245,0.23,0.23,607183.0
2023-09-15,0.23,0.235,0.22,0.22,588488.0
2023-09-18,0.23,0.23,0.215,0.215,165886.0
2023-09-19,0.22,0.22,0.2,0.21,934235.0
2023-09-20,0.21,0.245,0.21,0.245,170689.0
2023-09-21,0.21,0.225,0.21,0.22,1137523.0
2023-09-22,0.22,0.225,0.215,0.22,226761.0
2023-09-25,0.22,0.22,0.22,0.22,0.0
2023-09-26,0.21,0.215,0.2,0.215,713735.0
2023-09-27,0.21,0.22,0.21,0.22,229347.0
2023-09-28,0.21,0.22,0.21,0.22,85038.0
2023-09-29,0.21,0.245,0.205,0.245,459333.0
2023-10-02,0.23,0.24,0.225,0.24,258286.0
2023-10-03,0.225,0.24,0.22,0.24,37200.0
2023-10-04,0.225,0.225,0.225,0.225,1.0
2023-10-05,0.22,0.23,0.205,0.225,479594.0
2023-10-06,0.2,0.215,0.195,0.21,333611.0
2023-10-09,0.225,0.23,0.215,0.225,449959.0
2023-10-10,0.22,0.22,0.21,0.215,179380.0
2023-10-11,0.21,0.22,0.21,0.22,149919.0
2023-10-12,0.21,0.215,0.21,0.21,91495.0
2023-10-13,0.21,0.22,0.21,0.215,52280.0
2023-10-16,0.215,0.215,0.2,0.2,108195.0
2023-10-17,0.2,0.215,0.2,0.215,292375.0
2023-10-18,0.203,0.21,0.19,0.21,236236.0
2023-10-19,0.203,0.215,0.203,0.215,56951.0
2023-10-20,0.19,0.21,0.175,0.21,194755.0
2023-10-23,0.215,0.215,0.21,0.21,55850.0
2023-10-24,0.205,0.205,0.195,0.205,450616.0
2023-10-25,0.2,0.2,0.19,0.195,234869.0
2023-10-26,0.19,0.195,0.185,0.19,488538.0
2023-10-27,0.19,0.19,0.185,0.185,375539.0
2023-10-30,0.188,0.19,0.18,0.19,367221.0
2023-10-31,0.19,0.19,0.18,0.19,209790.0
2023-11-01,0.185,0.195,0.185,0.195,67738.0
2023-11-02,0.195,0.2,0.18,0.2,174366.0
2023-11-03,0.19,0.21,0.19,0.205,232867.0
2023-11-06,0.2,0.207,0.198,0.205,265572.0
2023-11-07,0.18,0.215,0.18,0.205,140688.0
2023-11-08,0.205,0.205,0.195,0.195,244321.0
2023-11-09,0.195,0.21,0.195,0.195,306628.0
2023-11-10,0.195,0.195,0.19,0.195,29073.0
2023-11-13,0.195,0.195,0.185,0.19,158742.0
2023-11-14,0.19,0.195,0.185,0.19,463958.0
2023-11-15,0.195,0.21,0.195,0.21,362094.0
2023-11-16,0.21,0.22,0.2,0.22,199382.0
2023-11-17,0.22,0.225,0.21,0.22,273282.0
2023-11-20,0.22,0.22,0.21,0.22,2601340.0
2023-11-21,0.22,0.225,0.21,0.225,894411.0
2023-11-22,0.215,0.225,0.215,0.22,407069.0
2023-11-23,0.215,0.225,0.21,0.225,415394.0
2023-11-24,0.225,0.23,0.22,0.23,1348686.0
2023-11-27,0.23,0.23,0.225,0.23,1291744.0
2023-11-28,0.22,0.235,0.22,0.235,889710.0
2023-11-29,0.235,0.24,0.225,0.23,970320.0
2023-11-30,0.23,0.23,0.22,0.225,64383.0
2023-12-01,0.223,0.225,0.223,0.225,111836.0
2023-12-04,0.23,0.23,0.21,0.225,538370.0
2023-12-05,0.225,0.225,0.21,0.215,337569.0
2023-12-06,0.215,0.22,0.21,0.215,791859.0
2023-12-07,0.215,0.215,0.215,0.215,0.0
2023-12-08,0.215,0.215,0.2,0.21,358757.0
2023-12-11,0.21,0.215,0.205,0.215,352027.0
2023-12-12,0.215,0.215,0.19,0.215,302736.0
2023-12-13,0.215,0.22,0.2,0.22,764280.0
2023-12-14,0.22,0.225,0.21,0.22,656802.0
2023-12-15,0.21,0.225,0.21,0.225,38008.0
2023-12-18,0.22,0.225,0.215,0.215,287791.0
2023-12-19,0.215,0.235,0.215,0.23,867970.0
2023-12-20,0.22,0.235,0.22,0.235,757951.0
2023-12-21,0.235,0.25,0.233,0.245,558701.0
2023-12-22,0.24,0.25,0.235,0.24,929810.0
2023-12-27,0.24,0.27,0.235,0.27,949333.0
2023-12-28,0.28,0.28,0.25,0.28,892643.0
2023-12-29,0.28,0.285,0.27,0.28,1692106.0
2024-01-02,0.28,0.28,0.26,0.26,621515.0
2024-01-03,0.27,0.28,0.255,0.26,481996.0
2024-01-04,0.255,0.26,0.25,0.26,609657.0
2024-01-05,0.26,0.26,0.25,0.26,100032.0
2024-01-08,0.255,0.285,0.25,0.27,328083.0
2024-01-09,0.27,0.27,0.265,0.27,274680.0
2024-01-10,0.27,0.27,0.265,0.265,389615.0
2024-01-11,0.265,0.273,0.265,0.27,105053.0
2024-01-12,0.27,0.28,0.265,0.265,314290.0
2024-01-15,0.27,0.28,0.265,0.28,343218.0
2024-01-16,0.275,0.278,0.26,0.27,377278.0
2024-01-17,0.26,0.265,0.24,0.255,387823.0
2024-01-18,0.24,0.265,0.24,0.265,233844.0
2024-01-19,0.27,0.27,0.24,0.26,118440.0
2024-01-22,0.26,0.26,0.245,0.26,4087437.0
2024-01-23,0.245,0.268,0.245,0.25,749904.0
2024-01-24,0.255,0.255,0.235,0.24,555711.0
2024-01-25,0.24,0.245,0.235,0.24,756442.0
2024-01-29,0.24,0.245,0.225,0.23,477473.0
2024-01-30,0.225,0.24,0.225,0.24,1022501.0
2024-01-31,0.233,0.245,0.233,0.24,533280.0
2024-02-01,0.24,0.24,0.23,0.235,226808.0
2024-02-02,0.23,0.245,0.22,0.245,1847612.0
2024-02-05,0.245,0.245,0.235,0.24,662911.0
2024-02-06,0.24,0.245,0.235,0.24,324197.0
2024-02-07,0.24,0.25,0.24,0.245,432611.0
2024-02-08,0.245,0.25,0.24,0.24,980902.0
2024-02-09,0.24,0.245,0.235,0.235,1395340.0
2024-02-12,0.24,0.24,0.235,0.24,609591.0
2024-02-13,0.235,0.235,0.23,0.235,609656.0
2024-02-14,0.23,0.238,0.225,0.238,126824.0
2024-02-15,0.23,0.235,0.225,0.235,442863.0
2024-02-16,0.23,0.235,0.23,0.235,107438.0
2024-02-19,0.23,0.235,0.23,0.235,11645.0
2024-02-20,0.235,0.235,0.23,0.235,45588.0
2024-02-21,0.23,0.233,0.225,0.225,399196.0
2024-02-22,0.225,0.235,0.225,0.225,330283.0
2024-02-23,0.225,0.228,0.22,0.225,397751.0
2024-02-26,0.225,0.235,0.225,0.225,316104.0
2024-02-27,0.225,0.24,0.215,0.24,1759130.0
2024-02-28,0.24,0.24,0.235,0.24,1174758.0
2024-02-29,0.24,0.245,0.24,0.245,494541.0
2024-03-01,0.245,0.25,0.24,0.25,632159.0
2024-03-04,0.245,0.255,0.24,0.25,972751.0
2024-03-05,0.235,0.25,0.235,0.25,222218.0
2024-03-06,0.235,0.245,0.235,0.245,437799.0
2024-03-07,0.25,0.25,0.24,0.24,116331.0
2024-03-08,0.24,0.245,0.24,0.245,224604.0
2024-03-11,0.245,0.245,0.235,0.245,826820.0
2024-03-12,0.245,0.245,0.235,0.245,448917.0
2024-03-13,0.245,0.25,0.24,0.25,601721.0
2024-03-14,0.25,0.25,0.235,0.235,482241.0
2024-03-15,0.24,0.25,0.235,0.245,436666.0
2024-03-18,0.25,0.26,0.245,0.26,503844.0
2024-03-19,0.26,0.26,0.25,0.26,490644.0
2024-03-20,0.26,0.27,0.26,0.265,1950594.0
2024-03-21,0.268,0.27,0.26,0.26,544889.0
2024-03-22,0.26,0.265,0.26,0.26,561677.0
2024-03-25,0.26,0.265,0.26,0.26,638737.0
2024-03-26,0.26,0.275,0.26,0.27,896688.0
2024-03-27,0.27,0.28,0.265,0.265,886518.0
2024-03-28,0.265,0.295,0.265,0.29,2810400.0
2024-04-02,0.295,0.31,0.285,0.29,2553494.0
2024-04-03,0.295,0.305,0.295,0.305,715722.0
2024-04-04,0.3,0.325,0.3,0.325,1226175.0
2024-04-05,0.32,0.32,0.305,0.315,680382.0
2024-04-08,0.415,0.42,0.395,0.42,13859779.0
2024-04-09,0.41,0.42,0.39,0.395,4807655.0
2024-04-10,0.4,0.415,0.395,0.4,2126833.0
2024-04-11,0.39,0.405,0.39,0.405,3499473.0
2024-04-12,0.395,0.41,0.395,0.41,3401028.0
2024-04-15,0.405,0.425,0.4,0.42,5270256.0
2024-04-16,0.41,0.42,0.395,0.415,2453297.0
2024-04-17,0.415,0.43,0.415,0.425,3950688.0
2024-04-18,0.42,0.43,0.415,0.43,2408216.0
2024-04-19,0.43,0.43,0.42,0.43,1315935.0
2024-04-22,0.43,0.445,0.42,0.445,4589313.0
2024-04-23,0.445,0.445,0.425,0.43,2049634.0
2024-04-24,0.43,0.44,0.43,0.435,901573.0
2024-04-26,0.43,0.44,0.425,0.43,1058694.0
2024-04-29,0.43,0.435,0.425,0.435,2033066.0
2024-04-30,0.435,0.435,0.425,0.43,1183709.0
2024-05-01,0.43,0.43,0.415,0.415,714259.0
2024-05-02,0.415,0.435,0.415,0.43,3938318.0
2024-05-03,0.43,0.435,0.42,0.43,3564018.0
2024-05-06,0.425,0.445,0.425,0.43,1880807.0
2024-05-07,0.43,0.44,0.43,0.435,501710.0
2024-05-08,0.43,0.435,0.425,0.43,753332.0
2024-05-09,0.43,0.448,0.43,0.44,2113653.0
2024-05-10,0.44,0.445,0.435,0.44,943751.0
2024-05-13,0.445,0.445,0.425,0.43,1103328.0
2024-05-14,0.43,0.445,0.425,0.44,1962837.0
2024-05-15,0.435,0.445,0.435,0.445,847714.0
2024-05-16,0.445,0.445,0.435,0.44,1063420.0
2024-05-17,0.435,0.445,0.435,0.435,343732.0
2024-05-20,0.44,0.44,0.425,0.425,357487.0
2024-05-21,0.43,0.435,0.43,0.43,432502.0
2024-05-22,0.43,0.43,0.425,0.43,490467.0
2024-05-23,0.425,0.435,0.42,0.43,1876814.0
2024-05-24,0.43,0.435,0.425,0.43,648692.0
2024-05-27,0.435,0.435,0.43,0.435,687902.0
2024-05-28,0.435,0.45,0.435,0.44,2858591.0
2024-05-29,0.44,0.44,0.43,0.44,1618093.0
2024-05-30,0.435,0.445,0.425,0.44,2292988.0
2024-05-31,0.44,0.445,0.435,0.445,1616261.0
2024-06-03,0.435,0.44,0.435,0.435,821700.0
2024-06-04,0.435,0.44,0.435,0.44,636224.0
2024-06-05,0.438,0.44,0.43,0.435,757719.0
2024-06-06,0.435,0.44,0.43,0.44,125350.0
2024-06-07,0.435,0.44,0.43,0.44,421883.0
2024-06-11,0.43,0.44,0.43,0.43,399390.0
2024-06-12,0.44,0.44,0.43,0.43,362338.0
2024-06-13,0.44,0.44,0.43,0.44,1043180.0
2024-06-14,0.44,0.44,0.42,0.42,758339.0
2024-06-17,0.42,0.43,0.42,0.43,830298.0
2024-06-18,0.425,0.44,0.425,0.435,667667.0
2024-06-19,0.432,0.44,0.43,0.44,2223557.0
2024-06-20,0.43,0.435,0.43,0.435,987906.0
2024-06-21,0.435,0.435,0.42,0.435,3215524.0
2024-06-24,0.42,0.43,0.4,0.43,2410574.0
2024-06-25,0.42,0.43,0.42,0.425,2399955.0
2024-06-26,0.422,0.435,0.42,0.435,905274.0
2024-06-27,0.435,0.435,0.43,0.435,612900.0
2024-06-28,0.43,0.435,0.425,0.43,626404.0
2024-07-01,0.43,0.43,0.41,0.41,1174468.0
2024-07-02,0.405,0.41,0.37,0.37,3410069.0
2024-07-03,0.36,0.395,0.345,0.395,3791198.0
2024-07-04,0.38,0.39,0.365,0.39,909159.0
2024-07-05,0.375,0.39,0.375,0.38,2288057.0
2024-07-08,0.365,0.385,0.36,0.38,1486559.0
2024-07-09,0.375,0.39,0.375,0.38,1351872.0
2024-07-10,0.38,0.4,0.378,0.4,6120249.0
2024-07-11,0.39,0.403,0.385,0.395,1740145.0
2024-07-12,0.39,0.395,0.375,0.375,717354.0
2024-07-15,0.38,0.4,0.375,0.385,872010.0
2024-07-16,0.38,0.395,0.372,0.395,638226.0
2024-07-17,0.395,0.4,0.385,0.395,1077142.0
2024-07-18,0.393,0.393,0.38,0.39,526673.0
2024-07-19,0.383,0.39,0.383,0.385,905815.0
2024-07-22,0.385,0.385,0.378,0.38,1036970.0
2024-07-23,0.38,0.39,0.375,0.375,432568.0
2024-07-24,0.38,0.4,0.38,0.395,1064325.0
2024-07-25,0.39,0.39,0.372,0.375,788437.0
2024-07-26,0.38,0.38,0.365,0.365,999077.0
2024-07-29,0.365,0.365,0.345,0.345,793005.0
2024-07-30,0.345,0.36,0.345,0.355,313893.0
2024-07-31,0.355,0.36,0.347,0.36,3435073.0
2024-08-01,0.35,0.36,0.343,0.355,1173123.0
2024-08-02,0.352,0.355,0.34,0.34,322078.0
2024-08-05,0.34,0.34,0.32,0.32,2394447.0
2024-08-06,0.295,0.33,0.285,0.325,900813.0
2024-08-07,0.32,0.328,0.32,0.325,617105.0
2024-08-08,0.315,0.315,0.29,0.3,3367121.0
2024-08-09,0.3,0.31,0.295,0.295,2714749.0
2024-08-12,0.3,0.32,0.3,0.31,1357548.0
2024-08-13,0.305,0.31,0.3,0.3,1075179.0
2024-08-14,0.305,0.307,0.3,0.3,1336937.0
2024-08-15,0.305,0.33,0.295,0.325,2056643.0
2024-08-16,0.323,0.335,0.315,0.33,2325361.0
2024-08-19,0.315,0.34,0.315,0.325,1456713.0
2024-08-20,0.33,0.34,0.325,0.325,1081746.0
2024-08-21,0.33,0.33,0.32,0.32,621256.0
2024-08-22,0.33,0.345,0.33,0.345,819168.0
2024-08-23,0.335,0.355,0.335,0.355,959505.0
2024-08-26,0.35,0.36,0.35,0.35,608066.0
2024-08-27,0.35,0.355,0.34,0.345,862701.0
2024-08-28,0.365,0.365,0.338,0.36,1191019.0
2024-08-29,0.36,0.365,0.345,0.365,985797.0
2024-08-30,0.365,0.365,0.343,0.36,4710003.0
2024-09-02,0.35,0.36,0.35,0.35,1119980.0
2024-09-03,0.35,0.355,0.35,0.35,123659.0
2024-09-04,0.345,0.35,0.335,0.34,682737.0
2024-09-05,0.34,0.347,0.33,0.33,290091.0
2024-09-06,0.33,0.345,0.33,0.34,389315.0
2024-09-09,0.335,0.34,0.33,0.34,83142.0
2024-09-10,0.34,0.345,0.335,0.34,408494.0
2024-09-11,0.34,0.35,0.333,0.335,123268.0
2024-09-12,0.335,0.345,0.335,0.335,164166.0
2024-09-13,0.335,0.355,0.335,0.355,710996.0
2024-09-16,0.355,0.355,0.335,0.35,558598.0
2024-09-17,0.35,0.355,0.343,0.35,218888.0
2024-09-18,0.35,0.35,0.345,0.345,220292.0
2024-09-19,0.36,0.39,0.35,0.39,3369036.0
2024-09-20,0.39,0.4,0.38,0.4,1205193.0
2024-09-23,0.39,0.395,0.38,0.39,717651.0
2024-09-24,0.39,0.405,0.39,0.4,1981828.0
2024-09-25,0.39,0.39,0.375,0.39,346978.0
2024-09-26,0.39,0.39,0.39,0.39,0.0
2024-09-27,0.39,0.39,0.39,0.39,0.0
2024-09-30,0.39,0.42,0.385,0.41,5816071.0
2024-10-01,0.4,0.407,0.395,0.405,992317.0
2024-10-02,0.395,0.405,0.395,0.4,403760.0
2024-10-03,0.4,0.4,0.39,0.395,614597.0
2024-10-04,0.395,0.405,0.385,0.4,2126336.0
2024-10-07,0.405,0.405,0.395,0.4,321437.0
2024-10-08,0.4,0.4,0.395,0.4,311136.0
2024-10-09,0.395,0.403,0.39,0.4,1492928.0
2024-10-10,0.4,0.425,0.395,0.42,2076830.0
2024-10-11,0.425,0.43,0.41,0.43,1055518.0
2024-10-14,0.43,0.44,0.425,0.43,1288032.0
2024-10-15,0.435,0.468,0.43,0.46,3980239.0
2024-10-16,0.44,0.47,0.425,0.45,5024429.0
2024-10-17,0.43,0.465,0.43,0.45,4200004.0
2024-10-18,0.43,0.45,0.422,0.445,1275406.0
2024-10-21,0.445,0.45,0.44,0.45,1674490.0
2024-10-22,0.44,0.45,0.44,0.445,1419526.0
2024-10-23,0.435,0.445,0.42,0.425,1476990.0
2024-10-24,0.41,0.43,0.41,0.43,911791.0
2024-10-25,0.42,0.425,0.4,0.41,4108447.0
2024-10-28,0.42,0.44,0.415,0.42,2494465.0
2024-10-29,0.41,0.43,0.4,0.42,3294133.0
2024-10-30,0.415,0.42,0.403,0.415,2390463.0
2024-10-31,0.4,0.42,0.4,0.415,814420.0
2024-11-01,0.405,0.415,0.4,0.41,1136140.0
2024-11-04,0.4,0.405,0.395,0.405,923230.0
2024-11-05,0.39,0.41,0.385,0.41,987962.0
2024-11-06,0.395,0.41,0.393,0.405,514835.0
2024-11-07,0.41,0.42,0.385,0.415,3915905.0
2024-11-08,0.41,0.42,0.405,0.42,1084986.0
2024-11-11,0.42,0.43,0.41,0.43,862612.0
2024-11-12,0.415,0.472,0.41,0.465,6410695.0
2024-11-13,0.445,0.46,0.435,0.435,2005368.0
2024-11-14,0.445,0.455,0.44,0.45,5572543.0
2024-11-15,0.44,0.46,0.435,0.445,2198501.0
2024-11-18,0.455,0.455,0.44,0.445,626247.0
2024-11-19,0.45,0.455,0.427,0.45,2883304.0
2024-11-20,0.46,0.46,0.443,0.445,1156163.0
2024-11-21,0.45,0.45,0.42,0.425,1265329.0
2024-11-22,0.44,0.44,0.415,0.425,2468249.0
2024-11-25,0.43,0.44,0.42,0.42,1420048.0
2024-11-26,0.43,0.435,0.415,0.415,1315391.0
2024-11-27,0.425,0.465,0.425,0.465,5901429.0
2024-11-28,0.465,0.475,0.455,0.46,3122451.0
2024-11-29,0.45,0.485,0.45,0.485,3959990.0
2024-12-02,0.485,0.5,0.475,0.485,3476810.0
2024-12-03,0.485,0.5,0.48,0.495,1608010.0
2024-12-04,0.495,0.495,0.49,0.495,1540412.0
2024-12-05,0.49,0.492,0.475,0.485,1648170.0
2024-12-06,0.48,0.49,0.465,0.47,1323734.0
2024-12-09,0.47,0.475,0.45,0.455,997350.0
2024-12-10,0.46,0.465,0.44,0.44,927885.0
2024-12-11,0.455,0.455,0.435,0.44,492478.0
2024-12-12,0.44,0.45,0.42,0.43,1227335.0
2024-12-13,0.425,0.435,0.42,0.425,1040628.0
2024-12-16,0.425,0.435,0.42,0.43,1524001.0
2024-12-17,0.44,0.445,0.43,0.445,1594915.0
2024-12-18,0.44,0.455,0.435,0.44,1595814.0
2024-12-19,0.43,0.455,0.427,0.45,2005915.0
2024-12-20,0.45,0.46,0.45,0.45,1966916.0
2024-12-23,0.46,0.477,0.46,0.475,1845669.0
2024-12-24,0.465,0.485,0.465,0.48,493837.0
2024-12-27,0.48,0.49,0.472,0.485,2498784.0
2024-12-30,0.485,0.5,0.475,0.49,2861198.0
2024-12-31,0.48,0.495,0.47,0.49,633746.0
2025-01-02,0.49,0.49,0.465,0.48,1502372.0
2025-01-03,0.455,0.475,0.455,0.47,679367.0
2025-01-06,0.46,0.48,0.46,0.475,1420376.0
2025-01-07,0.47,0.48,0.465,0.475,1147738.0
2025-01-08,0.475,0.475,0.465,0.47,827419.0
2025-01-09,0.47,0.48,0.465,0.475,961184.0
2025-01-10,0.47,0.47,0.45,0.46,1521538.0
2025-01-13,0.46,0.465,0.445,0.455,2351404.0
2025-01-14,0.455,0.465,0.45,0.46,941079.0
2025-01-15,0.455,0.475,0.455,0.475,990742.0
2025-01-16,0.475,0.475,0.455,0.475,654846.0
2025-01-17,0.46,0.48,0.46,0.475,2140286.0
2025-01-20,0.475,0.48,0.46,0.48,2433518.0
2025-01-21,0.475,0.475,0.455,0.46,1667697.0
2025-01-22,0.46,0.46,0.42,0.44,4602095.0
2025-01-23,0.42,0.44,0.415,0.425,4438912.0
2025-01-24,0.42,0.455,0.415,0.445,4273688.0
2025-01-28,0.445,0.455,0.44,0.445,2439331.0
2025-01-29,0.445,0.48,0.445,0.47,3130369.0
2025-01-30,0.47,0.495,0.465,0.49,4354475.0
2025-01-31,0.49,0.49,0.47,0.48,1214149.0
2025-02-03,0.47,0.48,0.46,0.475,3394797.0
2025-02-04,0.465,0.48,0.465,0.47,2375415.0
2025-02-05,0.465,0.485,0.465,0.47,1349951.0
2025-02-06,0.465,0.477,0.465,0.47,1136159.0
2025-02-07,0.465,0.475,0.465,0.465,288264.0
2025-02-10,0.47,0.485,0.46,0.48,3741182.0
2025-02-11,0.475,0.495,0.47,0.475,1778275.0
2025-02-12,0.475,0.485,0.47,0.485,2376213.0
2025-02-13,0.475,0.515,0.475,0.51,8025169.0
2025-02-14,0.5,0.51,0.5,0.51,2285574.0
2025-02-17,0.5,0.51,0.49,0.5,2619845.0
2025-02-18,0.495,0.5,0.48,0.485,898265.0
2025-02-19,0.48,0.485,0.47,0.47,1598199.0
2025-02-20,0.47,0.47,0.455,0.47,1454679.0
2025-02-21,0.47,0.48,0.46,0.475,1365121.0
2025-02-24,0.475,0.475,0.455,0.47,1078784.0
2025-02-25,0.458,0.495,0.425,0.49,8467173.0
2025-02-26,0.475,0.515,0.475,0.485,5541702.0
2025-02-27,0.475,0.49,0.472,0.485,2566546.0
2025-02-28,0.47,0.482,0.465,0.48,2538656.0
2025-03-03,0.47,0.475,0.455,0.465,1236873.0
2025-03-04,0.455,0.455,0.435,0.445,2133565.0
2025-03-05,0.44,0.458,0.435,0.44,1012519.0
2025-03-06,0.44,0.445,0.43,0.43,888394.0
2025-03-07,0.42,0.43,0.42,0.42,852043.0
2025-03-10,0.415,0.422,0.41,0.41,1170119.0
2025-03-11,0.4,0.4,0.385,0.395,3141034.0
2025-03-12,0.38,0.415,0.38,0.41,1906715.0
2025-03-13,0.42,0.422,0.39,0.39,785308.0
2025-03-14,0.395,0.41,0.39,0.4,715786.0
2025-03-17,0.405,0.41,0.395,0.4,451760.0
2025-03-18,0.4,0.432,0.395,0.43,1998384.0
2025-03-19,0.42,0.44,0.42,0.43,1874010.0
2025-03-20,0.43,0.445,0.43,0.435,1084409.0
2025-03-21,0.435,0.44,0.425,0.435,1017490.0
2025-03-24,0.43,0.44,0.42,0.44,1112656.0
2025-03-25,0.425,0.445,0.42,0.43,424351.0
2025-03-26,0.42,0.425,0.415,0.42,554267.0
2025-03-27,0.415,0.425,0.41,0.42,420028.0
2025-03-28,0.42,0.43,0.415,0.425,1198923.0
2025-03-31,0.415,0.415,0.395,0.415,961964.0
2025-04-01,0.405,0.425,0.405,0.42,899257.0
2025-04-02,0.41,0.43,0.41,0.415,544387.0
2025-04-03,0.405,0.412,0.39,0.4,1447408.0
2025-04-04,0.375,0.385,0.34,0.36,5050770.0
2025-04-07,0.33,0.345,0.31,0.335,3999823.0
2025-04-08,0.33,0.375,0.33,0.345,4114673.0
2025-04-09,0.33,0.34,0.315,0.32,2314264.0
2025-04-10,0.36,0.365,0.345,0.35,2924596.0
2025-04-11,0.345,0.35,0.335,0.345,894263.0
2025-04-14,0.345,0.355,0.33,0.35,2755013.0
2025-04-15,0.35,0.355,0.335,0.35,2121248.0
2025-04-16,0.35,0.355,0.335,0.345,1560112.0
2025-04-17,0.34,0.355,0.33,0.345,2772760.0
2025-04-22,0.335,0.35,0.32,0.33,5098298.0
2025-04-23,0.32,0.35,0.32,0.345,3399265.0
2025-04-24,0.335,0.365,0.335,0.355,5758364.0
2025-04-28,0.35,0.367,0.335,0.36,2747001.0
2025-04-29,0.36,0.38,0.36,0.38,1817146.0
2025-04-30,0.375,0.4,0.365,0.395,2290324.0
2025-05-01,0.39,0.407,0.388,0.4,2597457.0
2025-05-02,0.395,0.41,0.39,0.405,800601.0
2025-05-05,0.395,0.405,0.385,0.395,686041.0
2025-05-06,0.39,0.4,0.388,0.4,419883.0
2025-05-07,0.39,0.415,0.39,0.415,1579277.0
2025-05-08,0.405,0.425,0.4,0.42,1061525.0
2025-05-09,0.415,0.43,0.41,0.415,3584809.0
2025-05-12,0.42,0.42,0.395,0.4,1589113.0
2025-05-13,0.39,0.415,0.39,0.405,594380.0
2025-05-14,0.405,0.43,0.405,0.415,4909247.0
2025-05-15,0.415,0.415,0.4,0.4,1708706.0
2025-05-16,0.4,0.415,0.4,0.41,861629.0
2025-05-19,0.405,0.42,0.405,0.41,548305.0
2025-05-20,0.405,0.43,0.405,0.42,1563967.0
2025-05-21,0.415,0.43,0.405,0.405,1627267.0
2025-05-22,0.405,0.412,0.398,0.4,1405616.0
2025-05-23,0.405,0.412,0.395,0.4,1179083.0
2025-05-26,0.395,0.41,0.395,0.405,668479.0
2025-05-27,0.4,0.41,0.393,0.4,5026538.0
2025-05-28,0.405,0.41,0.4,0.41,1239363.0
2025-05-29,0.41,0.41,0.4,0.405,973899.0
2025-05-30,0.405,0.415,0.405,0.415,1098554.0
2025-06-02,0.41,0.435,0.41,0.425,1517341.0
2025-06-03,0.425,0.425,0.41,0.415,1738929.0
2025-06-04,0.41,0.425,0.405,0.425,1748493.0
2025-06-05,0.415,0.45,0.415,0.435,2294069.0
2025-06-06,0.425,0.44,0.425,0.43,470471.0
2025-06-10,0.425,0.445,0.417,0.435,1303932.0
2025-06-11,0.425,0.44,0.42,0.44,1622665.0
2025-06-12,0.425,0.445,0.412,0.435,2694144.0
2025-06-13,0.435,0.445,0.42,0.425,3263478.0
2025-06-16,0.395,0.42,0.395,0.42,1661045.0
2025-06-17,0.425,0.435,0.415,0.435,1661773.0
2025-06-18,0.42,0.443,0.42,0.44,1499558.0
2025-06-19,0.44,0.465,0.44,0.45,3778454.0
2025-06-20,0.445,0.465,0.445,0.465,1704856.0
2025-06-23,0.465,0.468,0.46,0.46,1371791.0
2025-06-24,0.46,0.485,0.46,0.475,4089225.0
2025-06-25,0.475,0.48,0.46,0.47,1018024.0
2025-06-26,0.465,0.495,0.46,0.49,3534225.0
2025-06-27,0.485,0.505,0.465,0.5,2582271.0
2025-06-30,0.475,0.5,0.475,0.495,2588831.0
2025-07-01,0.475,0.487,0.47,0.48,3389272.0
2025-07-02,0.47,0.49,0.47,0.47,2204341.0
2025-07-03,0.465,0.475,0.45,0.465,4688111.0
2025-07-04,0.455,0.48,0.455,0.465,3670556.0
2025-07-07,0.475,0.475,0.46,0.465,1250646.0
2025-07-08,0.46,0.465,0.445,0.455,3005435.0
2025-07-09,0.45,0.45,0.43,0.445,2228992.0
2025-07-10,0.43,0.44,0.425,0.425,2224961.0
2025-07-11,0.43,0.435,0.41,0.415,2407617.0
2025-07-14,0.41,0.425,0.405,0.42,2879445.0
2025-07-15,0.435,0.435,0.42,0.425,707702.0
2025-07-16,0.42,0.448,0.42,0.44,1941185.0
2025-07-17,0.445,0.45,0.432,0.44,1766739.0
2025-07-18,0.43,0.458,0.43,0.45,3588909.0
2025-07-21,0.45,0.453,0.44,0.45,1961417.0
2025-07-22,0.47,0.515,0.41,0.5,26991756.0
2025-07-23,0.51,0.515,0.49,0.51,9757095.0
2025-07-24,0.505,0.545,0.5,0.54,6522316.0
2025-07-25,0.53,0.565,0.53,0.56,8533125.0
2025-07-28,0.56,0.58,0.55,0.575,5114093.0
2025-07-29,0.57,0.575,0.545,0.565,6903822.0
2025-07-30,0.57,0.59,0.563,0.57,9224796.0
2025-07-31,0.57,0.61,0.565,0.6,13804537.0
2025-08-01,0.595,0.615,0.58,0.61,11121376.0
2025-08-04,0.61,0.63,0.6,0.615,10481929.0
2025-08-05,0.62,0.635,0.61,0.635,11181614.0
2025-08-06,0.63,0.65,0.62,0.645,8658186.0
2025-08-07,0.645,0.675,0.64,0.65,9018202.0
2025-08-08,0.65,0.67,0.635,0.66,5835154.0
2025-08-11,0.675,0.675,0.65,0.67,5415046.0
2025-08-12,0.64,0.665,0.632,0.66,7207429.0
2025-08-13,0.665,0.7,0.66,0.69,8066635.0
2025-08-14,0.7,0.705,0.675,0.68,8252247.0
2025-08-15,0.68,0.685,0.652,0.66,10045459.0
2025-08-18,0.65,0.675,0.64,0.67,5579644.0
2025-08-19,0.675,0.675,0.652,0.66,8473190.0
2025-08-20,0.64,0.65,0.615,0.645,9899248.0
2025-08-21,0.66,0.665,0.63,0.64,8405387.0
2025-08-22,0.64,0.645,0.63,0.64,4655211.0
2025-08-25,0.65,0.66,0.635,0.645,4655709.0
2025-08-26,0.645,0.645,0.63,0.64,5736684.0
2025-08-27,0.645,0.65,0.61,0.65,5568147.0
2025-08-28,0.65,0.65,0.61,0.625,8311109.0
2025-08-29,0.64,0.68,0.635,0.67,9408607.0
2025-09-01,0.67,0.688,0.637,0.64,5671370.0
2025-09-02,0.64,0.64,0.608,0.615,3764140.0
2025-09-03,0.605,0.608,0.57,0.58,6140542.0
2025-09-04,0.58,0.595,0.57,0.58,3770432.0
2025-09-05,0.585,0.59,0.568,0.575,6688702.0
2025-09-08,0.59,0.642,0.58,0.63,11183466.0
2025-09-09,0.63,0.63,0.605,0.61,4956232.0
2025-09-10,0.61,0.618,0.595,0.6,5711818.0
2025-09-11,0.62,0.645,0.615,0.625,8248793.0
2025-09-12,0.63,0.635,0.61,0.625,4501598.0
2025-09-15,0.63,0.63,0.605,0.62,3316131.0
2025-09-16,0.61,0.645,0.61,0.625,4222340.0
2025-09-17,0.62,0.625,0.605,0.61,3397301.0
2025-09-18,0.605,0.637,0.605,0.625,3633145.0
2025-09-19,0.63,0.68,0.625,0.665,58211189.0
2025-09-22,0.67,0.675,0.655,0.665,4245134.0
2025-09-23,0.67,0.695,0.66,0.69,5185290.0
2025-09-24,0.685,0.715,0.675,0.7,8661678.0
2025-09-25,0.7,0.7,0.67,0.7,5114825.0
2025-09-26,0.7,0.705,0.68,0.705,5190410.0
2025-09-29,0.7,0.715,0.69,0.71,7317128.0
2025-09-30,0.705,0.735,0.695,0.725,10816188.0
2025-10-01,0.715,0.76,0.703,0.75,8612701.0
2025-10-02,0.77,0.82,0.77,0.815,19256672.0
2025-10-03,0.83,0.88,0.82,0.875,14150879.0
2025-10-06,0.865,0.885,0.84,0.875,7453674.0
2025-10-07,0.875,0.91,0.86,0.9,11606876.0
2025-10-08,0.9,0.9,0.855,0.88,11740581.0
2025-10-09,0.9,0.905,0.86,0.87,14420620.0
2025-10-10,0.875,0.875,0.855,0.875,5300337.0
2025-10-13,0.845,0.855,0.82,0.85,8522415.0
2025-10-14,0.85,0.86,0.825,0.85,5248535.0
2025-10-15,0.845,0.845,0.82,0.84,7172857.0
2025-10-16,0.835,0.855,0.828,0.84,6283513.0
2025-10-17,0.85,0.855,0.83,0.85,8950383.0
2025-10-20,0.85,0.875,0.845,0.855,10851740.0
2025-10-21,0.9,0.94,0.835,0.85,28562361.0
2025-10-22,0.875,0.875,0.835,0.865,9155660.0
2025-10-23,0.86,0.87,0.818,0.865,9242528.0
2025-10-24,0.87,0.87,0.8,0.805,12422859.0
2025-10-27,0.83,0.83,0.8,0.82,7194979.0
2025-10-28,0.815,0.82,0.77,0.805,7944082.0
2025-10-29,0.8,0.805,0.79,0.79,4477226.0
2025-10-30,0.79,0.797,0.775,0.785,4510038.0
2025-10-31,0.785,0.807,0.785,0.795,3661309.0
2025-11-03,0.795,0.805,0.785,0.785,3776488.0
2025-11-04,0.775,0.792,0.77,0.77,3058282.0
2025-11-05,0.76,0.76,0.73,0.75,7732836.0
2025-11-06,0.75,0.76,0.735,0.75,4312798.0
2025-11-07,0.745,0.745,0.7,0.715,9021667.0
2025-11-10,0.71,0.745,0.71,0.735,3907192.0
2025-11-11,0.75,0.75,0.715,0.73,4913530.0
2025-11-12,0.73,0.743,0.725,0.735,4714598.0
2025-11-13,0.73,0.735,0.667,0.675,10879887.0
2025-11-14,0.655,0.655,0.63,0.635,9127605.0
2025-11-17,0.625,0.645,0.615,0.64,6854761.0
2025-11-18,0.635,0.635,0.605,0.61,6633812.0
2025-11-19,0.62,0.623,0.595,0.6,8742554.0
2025-11-20,0.61,0.63,0.595,0.595,5248353.0
2025-11-21,0.58,0.58,0.55,0.57,7951838.0
2025-11-24,0.575,0.595,0.56,0.59,13176173.0
2025-11-25,0.6,0.62,0.595,0.61,9214405.0
2025-11-26,0.61,0.615,0.595,0.61,7970532.0