Date,Open,High,Low,Close,Volume
2010-12-10,3.968338678409734,3.968338678409734,3.968338678409734,3.968338678409734,0.0
2010-12-13,3.973904446262044,3.973904446262044,3.973904446262044,3.973904446262044,0.0
2010-12-14,4.006593244840436,4.006593244840436,4.006593244840436,4.006593244840436,0.0
2010-12-15,4.022903034259628,4.022903034259628,4.017942970600487,4.017942970600487,13500.0
2010-12-16,3.9931414650983097,4.00306206723103,3.9931414650983097,4.00306206723103,2682.0
2010-12-17,3.998102193094288,3.998102193094288,3.998102193094288,3.998102193094288,1850.0
2010-12-20,3.9931404192008735,3.9931404192008735,3.9864040052307166,3.988179882902344,1360100.0
2010-12-21,3.993139719861735,4.012981388518106,3.993139719861735,4.012981388518106,2867.0
2010-12-22,4.017942970600487,4.017942970600487,4.017942970600487,4.017942970600487,300.0
2010-12-23,4.0477060122065005,4.057627087531345,4.0477060122065005,4.057627087531345,1620.0
2010-12-24,4.027863570981588,4.027863570981588,4.017942970600487,4.017942970600487,2700.0
2010-12-29,4.017942970600487,4.017942970600487,4.017942970600487,4.017942970600487,0.0
2010-12-30,4.032824300956354,4.032824300956354,4.032824300956354,4.032824300956354,1000.0
2010-12-31,4.032824300956354,4.032824300956354,4.032824300956354,4.032824300956354,0.0
2011-01-04,4.02290284473723,4.03282391771376,4.02290284473723,4.02290284473723,975.0
2011-01-05,4.0080219413677725,4.0080219413677725,4.0080219413677725,4.0080219413677725,80000.0
2011-01-06,3.973299406519296,3.973299406519296,3.973299406519296,3.973299406519296,150.0
2011-01-07,3.9584172221906098,3.9584172221906098,3.9584172221906098,3.9584172221906098,140.0
2011-01-10,3.948497473917125,3.948497473917125,3.948497473917125,3.948497473917125,150.0
2011-01-11,3.9286549884652855,3.9286549884652855,3.9286549884652855,3.9286549884652855,141.0
2011-01-12,3.9534569210674575,3.9534569210674575,3.9534569210674575,3.9534569210674575,50000.0
2011-01-13,4.012982816156272,4.037785029065916,4.012982816156272,4.037785029065916,36300.0
2011-01-14,4.012981388518106,4.012981388518106,4.012981388518106,4.012981388518106,299.0
2011-01-17,3.983219581779191,3.983219581779191,3.983219581779191,3.983219581779191,200.0
2011-01-18,3.973299406519296,3.973299406519296,3.973299406519296,3.973299406519296,1000.0
2011-01-19,4.042744049229839,4.042744049229839,4.042744049229839,4.042744049229839,250.0
2011-01-20,4.003061445654605,4.003061445654605,3.9782597076424486,3.9782597076424486,1870.0
2011-01-21,3.953456374459373,3.953456374459373,3.898891900767142,3.898891900767142,4021.0
2011-01-24,3.913773231123009,3.913773231123009,3.913773231123009,3.913773231123009,250.0
2011-01-25,3.9584178411749664,3.968338678409734,3.9584178411749664,3.968338678409734,61750.0
2011-01-27,3.96833805787404,3.96833805787404,3.9584172221906098,3.9584172221906098,135000.0
2011-01-28,3.9286549884652855,3.9286549884652855,3.9286549884652855,3.9286549884652855,75000.0
2011-01-31,3.869130521509907,3.87409082213779,3.864169984350593,3.87409082213779,107500.0
2011-02-01,3.884010997397685,3.884010997397685,3.884010997397685,3.884010997397685,15000.0
2011-02-02,3.9782597076424486,3.9782597076424486,3.9782597076424486,3.9782597076424486,250.0
2011-02-03,3.9931408041005634,4.0080219413677725,3.9931408041005634,4.0080219413677725,110000.0
2011-02-04,4.022903462583088,4.032824537083316,4.022903462583088,4.027863999833202,151000.0
2011-02-07,4.042744049229839,4.042744049229839,4.035769685223241,4.042744049229839,100200.0
2011-02-08,4.042744049229839,4.042744049229839,4.042744049229839,4.042744049229839,0.0
2011-02-09,4.08242882971764,4.08242882971764,4.057627087531345,4.057627087531345,55000.0
2011-02-10,4.047705631312221,4.047705631312221,4.047705631312221,4.047705631312221,30000.0
2011-02-11,4.027863954676913,4.037785029065916,4.022903417482412,4.037785029065916,212623.0
2011-02-14,4.082427930713801,4.08738846728385,4.082427930713801,4.08738846728385,4200.0
2011-02-15,4.087387848006358,4.092348383824837,4.082427312187877,4.082427312187877,31500.0
2011-02-16,4.062586490206007,4.072507563914392,4.062586490206007,4.072507563914392,26000.0
2011-02-17,4.072507563914392,4.072507563914392,4.072507563914392,4.072507563914392,7000.0
2011-02-18,4.0725069020031865,4.077467438051135,4.0725069020031865,4.077467438051135,25112.0
2011-02-21,4.077467438051135,4.077467438051135,4.077467438051135,4.077467438051135,0.0
2011-02-22,4.077467438051135,4.077467438051135,4.077467438051135,4.077467438051135,0.0
2011-02-23,4.02290284473723,4.02290284473723,4.02290284473723,4.02290284473723,50000.0
2011-02-24,4.0080219413677725,4.0080219413677725,4.0080219413677725,4.0080219413677725,1000.0
2011-02-25,3.9881811174262007,3.998102193094288,3.9881811174262007,3.998102193094288,624.0
2011-02-28,3.998102193094288,3.998102193094288,3.998102193094288,3.998102193094288,0.0
2011-03-01,3.998102193094288,3.998102193094288,3.998102193094288,3.998102193094288,0.0
2011-03-02,3.998102193094288,3.998102193094288,3.998102193094288,3.998102193094288,0.0
2011-03-03,3.998102193094288,3.998102193094288,3.998102193094288,3.998102193094288,0.0
2011-03-04,4.08738846728385,4.08738846728385,4.08738846728385,4.08738846728385,3600.0
2011-03-07,4.077468573505453,4.077468573505453,4.052666359421783,4.052666359421783,26000.0
2011-03-08,4.032824300956354,4.032824300956354,4.032824300956354,4.032824300956354,12200.0
2011-03-09,4.032824300956354,4.032824300956354,4.032824300956354,4.032824300956354,0.0
2011-03-10,3.958417148654009,3.958417148654009,3.89393159964399,3.89393159964399,86000.0
2011-03-11,3.89393159964399,3.89393159964399,3.89393159964399,3.89393159964399,0.0
2011-03-15,3.819525868057366,3.819525868057366,3.67567361046374,3.695515284853797,2621.0
2011-03-16,3.735199545529916,3.764962062496389,3.730239007769775,3.764962062496389,81000.0
2011-03-17,3.7798429658658463,3.7798429658658463,3.7798429658658463,3.7798429658658463,13150.0
2011-03-18,3.819525444515011,3.884010997397685,3.819525444515011,3.884010997397685,109778.0
2011-03-21,3.888972108848464,3.908813783972677,3.888972108848464,3.908813783972677,37988.0
2011-03-22,3.908813783972677,3.908813783972677,3.908813783972677,3.908813783972677,1515.0
2011-03-23,3.908813783972677,3.908813783972677,3.908813783972677,3.908813783972677,0.0
2011-03-24,3.908813783972677,3.908813783972677,3.908813783972677,3.908813783972677,0.0
2011-03-25,3.9931406110119054,3.9931406110119054,3.9931406110119054,3.9931406110119054,1000.0
2011-03-28,3.9931406110119054,3.9931406110119054,3.9931406110119054,3.9931406110119054,1625.0
2011-03-29,3.9931406110119054,3.9931406110119054,3.9931406110119054,3.9931406110119054,0.0
2011-03-30,3.9931406110119054,3.9931406110119054,3.9931406110119054,3.9931406110119054,0.0
2011-03-31,4.082427501036329,4.082427501036329,4.077467438051135,4.077467438051135,485.0
2011-04-01,4.077467438051135,4.077467438051135,4.077467438051135,4.077467438051135,0.0
2011-04-04,4.141953487584165,4.141953487584165,4.141953487584165,4.141953487584165,40000.0
2011-04-05,4.14195410635878,4.166755847172746,4.14195410635878,4.166755847172746,1250.0
2011-04-06,4.211398984267527,4.211398984267527,4.211398984267527,4.211398984267527,120.0
2011-04-07,4.211398984267527,4.211398984267527,4.211398984267527,4.211398984267527,0.0
2011-04-08,4.211399175650981,4.2262807858293066,4.211399175650981,4.2163597123770895,5416.0
2011-04-11,4.335409501251204,4.335409501251204,4.335409501251204,4.335409501251204,200.0
2011-04-12,4.256043015529414,4.256043015529414,4.226280741609804,4.226280741609804,31180.0
2011-04-13,4.2163597123770895,4.2163597123770895,4.181636901419968,4.2163597123770895,5050.0
2011-04-14,4.166755847172746,4.166755847172746,4.166755847172746,4.166755847172746,235.0
2011-04-15,4.15683462647976,4.15683462647976,4.15187408983047,4.15187408983047,12020.0
2011-04-18,4.15187408983047,4.15187408983047,4.15187408983047,4.15187408983047,238.0
2011-04-19,4.067547498646831,4.067547498646831,4.052666359421783,4.052666359421783,6775.0
2011-04-20,4.052666359421783,4.052666359421783,4.052666359421783,4.052666359421783,0.0
2011-04-21,4.052666359421783,4.052666359421783,4.052666359421783,4.052666359421783,0.0
2011-04-27,4.127072157228298,4.127072157228298,4.127072157228298,4.127072157228298,3000.0
2011-04-28,4.122111429118736,4.122111429118736,4.122111429118736,4.122111429118736,600.0
2011-04-29,4.122111429118736,4.122111429118736,4.122111429118736,4.122111429118736,0.0
2011-05-02,4.122111429118736,4.122111429118736,4.122111429118736,4.122111429118736,0.0
2011-05-03,4.122111429118736,4.122111429118736,4.122111429118736,4.122111429118736,0.0
2011-05-04,4.122111429118736,4.122111429118736,4.122111429118736,4.122111429118736,0.0
2011-05-05,4.122111429118736,4.122111429118736,4.122111429118736,4.122111429118736,0.0
2011-05-06,4.122111429118736,4.122111429118736,4.122111429118736,4.122111429118736,0.0
2011-05-09,3.93857644468441,3.93857644468441,3.93857644468441,3.93857644468441,30000.0
2011-05-10,3.9534569210674575,3.9534569210674575,3.9534569210674575,3.9534569210674575,1255.0
2011-05-11,3.953457071824951,3.983219581779191,3.953457071824951,3.983219581779191,64300.0
2011-05-12,3.983219581779191,3.983219581779191,3.983219581779191,3.983219581779191,0.0
2011-05-13,3.8790506962745326,3.8790506962745326,3.8790506962745326,3.8790506962745326,1000.0
2011-05-16,3.8790506962745326,3.8790506962745326,3.8790506962745326,3.8790506962745326,0.0
2011-05-17,3.864170028119255,3.864170028119255,3.8492888895356185,3.8492888895356185,2609.0
2011-05-18,3.8492888895356185,3.8492888895356185,3.8492888895356185,3.8492888895356185,0.0
2011-05-19,3.933615716574848,3.933615716574848,3.933615716574848,3.933615716574848,1500.0
2011-05-20,3.898891900767142,3.898891900767142,3.898891900767142,3.898891900767142,500.0
2011-05-23,3.8294472580565992,3.8294472580565992,3.8294472580565992,3.8294472580565992,30000.0
2011-05-24,3.8294472580565992,3.8294472580565992,3.8294472580565992,3.8294472580565992,0.0
2011-05-25,3.80960477260476,3.80960477260476,3.80960477260476,3.80960477260476,1100.0
2011-05-26,3.859209064795513,3.859209064795513,3.859209064795513,3.859209064795513,10000.0
2011-05-27,3.908813783972677,3.908813783972677,3.908813783972677,3.908813783972677,5000.0
2011-05-30,3.913773231123009,3.913773231123009,3.913773231123009,3.913773231123009,65.0
2011-05-31,3.938575784923503,3.9534569210674575,3.938575784923503,3.9534569210674575,3500.0
2011-06-01,3.9633783772865816,3.9633783772865816,3.9633783772865816,3.9633783772865816,750.0
2011-06-02,3.9633783772865816,3.9633783772865816,3.9633783772865816,3.9633783772865816,0.0
2011-06-03,3.844328161426057,3.844328161426057,3.844328161426057,3.844328161426057,1000.0
2011-06-06,3.844328161426057,3.844328161426057,3.844328161426057,3.844328161426057,0.0
2011-06-07,3.789763141125741,3.789763141125741,3.789763141125741,3.789763141125741,4391.0
2011-06-08,3.784803266988999,3.784803266988999,3.784803266988999,3.784803266988999,5000.0
2011-06-09,3.7996845973448656,3.7996845973448656,3.7996845973448656,3.7996845973448656,392.0
2011-06-10,3.7996845973448656,3.7996845973448656,3.7996845973448656,3.7996845973448656,0.0
2011-06-14,3.804645325454428,3.804645325454428,3.804645325454428,3.804645325454428,30319.0
2011-06-15,3.784803266988999,3.784803266988999,3.784803266988999,3.784803266988999,7000.0
2011-06-16,3.720317217455969,3.720317217455969,3.720317217455969,3.720317217455969,3065.0
2011-06-17,3.710397042196074,3.710397042196074,3.710397042196074,3.710397042196074,4000.0
2011-06-20,3.6508717207726074,3.6508717207726074,3.6508717207726074,3.6508717207726074,1000.0
2011-06-21,3.6508717207726074,3.6508717207726074,3.6508717207726074,3.6508717207726074,0.0
2011-06-22,3.760000907400417,3.760000907400417,3.760000907400417,3.760000907400417,395.0
2011-06-23,3.705435692546176,3.705435692546176,3.6905545567442353,3.6905545567442353,804.0
2011-06-24,3.68063480847075,3.68063480847075,3.68063480847075,3.68063480847075,30000.0
2011-06-27,3.6508717207726074,3.6558320212199407,3.6508717207726074,3.6508717207726074,2157.0
2011-06-28,3.705436787647736,3.705436787647736,3.68063480847075,3.68063480847075,58002.0
2011-06-29,3.730238673675093,3.730238673675093,3.730238673675093,3.730238673675093,16100.0
2011-06-30,3.7947242964860783,3.7996845973448656,3.7947242964860783,3.7996845973448656,740.0
2011-07-01,3.79472410473671,3.79472410473671,3.764961591493576,3.784803266988999,1685.0
2011-07-04,3.819525374851065,3.819525374851065,3.819525374851065,3.819525374851065,2000.0
2011-07-05,3.819525374851065,3.819525374851065,3.819525374851065,3.819525374851065,0.0
2011-07-06,3.819525374851065,3.819525374851065,3.819525374851065,3.819525374851065,0.0
2011-07-07,3.819525374851065,3.819525374851065,3.819525374851065,3.819525374851065,0.0
2011-07-08,3.869130094028228,3.869130094028228,3.869130094028228,3.869130094028228,1000.0
2011-07-11,3.869130094028228,3.869130094028228,3.869130094028228,3.869130094028228,0.0
2011-07-12,3.74512000403096,3.74512000403096,3.74512000403096,3.74512000403096,800.0
2011-07-13,3.74512000403096,3.74512000403096,3.74512000403096,3.74512000403096,0.0
2011-07-14,3.74512000403096,3.74512000403096,3.74512000403096,3.74512000403096,0.0
2011-07-15,3.74512000403096,3.74512000403096,3.74512000403096,3.74512000403096,200.0
2011-07-18,3.74512000403096,3.74512000403096,3.74512000403096,3.74512000403096,0.0
2011-07-19,3.74512000403096,3.74512000403096,3.74512000403096,3.74512000403096,0.0
2011-07-20,3.8145655007143215,3.8145655007143215,3.8145655007143215,3.8145655007143215,2500.0
2011-07-21,3.8145655007143215,3.8145655007143215,3.8145655007143215,3.8145655007143215,0.0
2011-07-22,3.8145655007143215,3.8145655007143215,3.8145655007143215,3.8145655007143215,0.0
2011-07-25,3.8145655007143215,3.8145655007143215,3.8145655007143215,3.8145655007143215,0.0
2011-07-26,3.8294472580565992,3.8294472580565992,3.8294472580565992,3.8294472580565992,752.0
2011-07-27,3.839367433316494,3.839367433316494,3.839367433316494,3.839367433316494,40000.0
2011-07-28,3.8393678016874255,3.8393678016874255,3.769921936633132,3.769921936633132,8520.0
2011-07-29,3.7004755859769496,3.7004755859769496,3.7004755859769496,3.7004755859769496,1000.0
2011-08-02,3.720317217455969,3.720317217455969,3.720317217455969,3.720317217455969,550.0
2011-08-03,3.720317217455969,3.720317217455969,3.720317217455969,3.720317217455969,0.0
2011-08-04,3.591346399349139,3.591346399349139,3.591346399349139,3.591346399349139,2750.0
2011-08-05,3.422692191893155,3.422692191893155,3.38796914295618,3.38796914295618,3730.0
2011-08-08,3.3879684874202765,3.3879684874202765,3.293720432711416,3.293720432711416,3400.0
2011-08-09,3.1250665571716345,3.3334041226558644,3.1250665571716345,3.3334041226558644,87950.0
2011-08-10,3.4177315256064653,3.4425337362700845,3.4177315256064653,3.4425337362700845,60300.0
2011-08-11,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-12,3.4623754101884154,3.4623754101884154,3.4425337362700845,3.4425337362700845,14450.0
2011-08-15,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-16,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-17,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-18,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-19,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-22,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-23,3.4425337362700845,3.4425337362700845,3.4425337362700845,3.4425337362700845,0.0
2011-08-24,3.432612920530575,3.432612920530575,3.432612920530575,3.432612920530575,2150.0
2011-08-25,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,3619.0
2011-08-26,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-08-29,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-08-30,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-08-31,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-01,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-02,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-05,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-06,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-07,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-08,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-09,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-12,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-13,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-14,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-15,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-16,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-19,3.4375727946673185,3.4375727946673185,3.4375727946673185,3.4375727946673176,0.0
2011-09-20,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,75.0
2011-09-21,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2011-09-22,3.219314483444705,3.219314483444705,3.1845916730700154,3.1845916730700154,3500.0
2011-09-23,3.1845916730700154,3.1845916730700154,3.1845916730700154,3.1845916730700154,0.0
2011-09-26,3.1845916730700154,3.1845916730700154,3.1845916730700154,3.1845916730700154,0.0
2011-09-27,3.1845916730700154,3.1845916730700154,3.1845916730700154,3.1845916730700154,0.0
2011-09-28,3.1845916730700154,3.1845916730700154,3.1845916730700154,3.1845916730700154,0.0
2011-09-29,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,5395.0
2011-09-30,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2011-10-04,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2011-10-05,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2011-10-06,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2011-10-07,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,2000.0
2011-10-10,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2011-10-11,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2011-10-12,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2011-10-13,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2011-10-14,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,600.0
2011-10-17,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-10-18,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-10-19,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-10-20,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-10-21,3.1647502550842006,3.1647502550842006,3.1647502550842006,3.1647502550842006,8000.0
2011-10-24,3.2341963696592324,3.244117207986688,3.2341963696592324,3.244117207986688,36718.0
2011-10-25,3.244117207986688,3.244117207986688,3.244117207986688,3.244117207986688,0.0
2011-10-26,3.244117207986688,3.244117207986688,3.244117207986688,3.244117207986688,0.0
2011-10-27,3.244117207986688,3.244117207986688,3.244117207986688,3.244117207986688,0.0
2011-10-28,3.462375154255899,3.462375154255899,3.462375154255899,3.462375154255899,66000.0
2011-10-31,3.462375154255899,3.462375154255899,3.462375154255899,3.462375154255899,0.0
2011-11-02,3.462375154255899,3.462375154255899,3.462375154255899,3.462375154255899,0.0
2011-11-03,3.462375154255899,3.462375154255899,3.462375154255899,3.462375154255899,0.0
2011-11-04,3.462375154255899,3.462375154255899,3.462375154255899,3.462375154255899,0.0
2011-11-07,3.3433253648206804,3.348285901914157,3.3383650642586318,3.3383650642586318,111801.0
2011-11-08,3.363167424190729,3.3681277249703645,3.363167424190729,3.368127724970365,198140.0
2011-11-09,3.427652405914218,3.427652405914218,3.427652405914218,3.427652405914218,790.0
2011-11-10,3.427652405914218,3.427652405914218,3.427652405914218,3.427652405914218,0.0
2011-11-11,3.427652405914218,3.427652405914218,3.427652405914218,3.427652405914218,0.0
2011-11-14,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,700.0
2011-11-15,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-16,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-17,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-18,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-21,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-22,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-23,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-24,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-25,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-28,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-29,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-11-30,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-12-01,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-12-02,3.3929296575725365,3.3929296575725365,3.3929296575725365,3.3929296575725365,0.0
2011-12-05,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,600.0
2011-12-06,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-12-07,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-12-08,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-12-09,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-12-12,3.3036414619441303,3.3036414619441303,3.3036414619441303,3.3036414619441303,0.0
2011-12-13,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,8281.0
2011-12-14,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-15,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-16,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-19,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-20,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-21,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-22,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-23,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-28,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-29,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2011-12-30,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2012-01-03,3.0159375920051463,3.0159375920051463,3.0159375920051463,3.0159375920051463,350.0
2012-01-04,3.0159375920051463,3.0159375920051463,3.0159375920051463,3.0159375920051463,0.0
2012-01-05,3.0159375920051463,3.0159375920051463,3.0159375920051463,3.0159375920051463,0.0
2012-01-06,3.0159375920051463,3.0159375920051463,3.0159375920051463,3.0159375920051463,0.0
2012-01-09,3.0159375920051463,3.0159375920051463,3.0159375920051463,3.0159375920051463,0.0
2012-01-10,3.0159375920051463,3.0159375920051463,3.0159375920051463,3.0159375920051463,0.0
2012-01-11,3.0159375920051463,3.0159375920051463,3.0159375920051463,3.0159375920051463,0.0
2012-01-12,3.139948322482029,3.139948322482029,3.139948322482029,3.139948322482029,2400.0
2012-01-13,3.139948322482029,3.139948322482029,3.139948322482029,3.139948322482029,0.0
2012-01-16,3.139948322482029,3.139948322482029,3.139948322482029,3.139948322482029,0.0
2012-01-17,3.139948322482029,3.139948322482029,3.139948322482029,3.139948322482029,0.0
2012-01-18,3.139948322482029,3.139948322482029,3.139948322482029,3.139948322482029,0.0
2012-01-19,3.139948322482029,3.139948322482029,3.139948322482029,3.139948322482029,0.0
2012-01-20,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,200.0
2012-01-23,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2012-01-24,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2012-01-25,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2012-01-27,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2012-01-30,3.254037810232992,3.254037810232992,3.254037810232992,3.254037810232992,0.0
2012-01-31,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,1268.0
2012-02-01,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2012-02-02,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2012-02-03,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2012-02-06,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2012-02-07,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2012-02-08,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2012-02-09,3.298681374314183,3.298681374314183,3.298681374314183,3.298681374314183,0.0
2012-02-10,3.2689187136024493,3.2689187136024493,3.2689187136024493,3.2689187136024493,12000.0
2012-02-13,3.2689187136024493,3.2689187136024493,3.2689187136024493,3.2689187136024493,0.0
2012-02-14,3.2689187136024493,3.2689187136024493,3.2689187136024493,3.2689187136024493,0.0
2012-02-15,3.234195965260768,3.234195965260768,3.234195965260768,3.234195965260768,5000.0
2012-02-16,3.234195965260768,3.234195965260768,3.234195965260768,3.234195965260768,0.0
2012-02-17,3.234195965260768,3.234195965260768,3.234195965260768,3.234195965260768,0.0
2012-02-20,3.234195965260768,3.234195965260768,3.234195965260768,3.234195965260768,0.0
2012-02-21,3.234195965260768,3.234195965260768,3.234195965260768,3.234195965260768,0.0
2012-02-22,3.234195965260768,3.234195965260768,3.234195965260768,3.234195965260768,0.0
2012-02-23,3.2887609855610838,3.2887609855610838,3.2887609855610838,3.2887609855610838,760.0
2012-02-24,3.2887609855610838,3.2887609855610838,3.2887609855610838,3.2887609855610838,0.0
2012-02-27,3.2838008979311355,3.2838008979311355,3.2838008979311355,3.2838008979311355,1255.0
2012-02-28,3.2838008979311355,3.2838008979311355,3.2838008979311355,3.2838008979311355,0.0
2012-02-29,3.2838008979311355,3.2838008979311355,3.2838008979311355,3.2838008979311355,0.0
2012-03-01,3.2838008979311355,3.2838008979311355,3.2838008979311355,3.2838008979311355,0.0
2012-03-02,3.2838008979311355,3.2838008979311355,3.2838008979311355,3.2838008979311355,0.0
2012-03-05,3.224274936028053,3.224274936028053,3.224274936028053,3.224274936028053,99005.0
2012-03-06,3.224274936028053,3.224274936028053,3.224274936028053,3.224274936028053,0.0
2012-03-07,3.125067205619367,3.125067205619367,3.125067205619367,3.125067205619367,200.0
2012-03-08,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,1000.0
2012-03-09,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-12,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-13,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-14,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,3000.0
2012-03-15,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-16,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-19,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-20,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-21,3.134987807865672,3.134987807865672,3.134987807865672,3.134987807865672,0.0
2012-03-22,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,702.0
2012-03-23,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-03-26,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-03-27,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-03-28,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-03-29,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-03-30,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-04-02,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-04-03,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-04-04,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-04-05,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,10000.0
2012-04-10,3.174671421475346,3.174671421475346,3.1201066910030097,3.1201066910030097,1250.0
2012-04-11,3.1201066910030097,3.1201066910030097,3.1201066910030097,3.1201066910030097,0.0
2012-04-12,3.1201066910030097,3.1201066910030097,3.1201066910030097,3.1201066910030097,0.0
2012-04-13,3.1498689022669715,3.154829439344692,3.1498689022669715,3.154829439344692,49698.0
2012-04-16,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2012-04-17,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2012-04-18,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2012-04-19,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2012-04-20,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,0.0
2012-04-23,3.17467107082371,3.17467107082371,3.17467107082371,3.17467107082371,630.0
2012-04-24,3.1498689247283336,3.1498689247283336,3.1498689247283336,3.1498689247283336,5300.0
2012-04-26,3.1548294618414263,3.1548294618414263,3.1498689247283336,3.1498689247283336,51250.0
2012-04-27,3.149868946243741,3.149868946243741,3.134987807865672,3.134987807865672,1484.0
2012-04-30,3.154829439344692,3.154829439344692,3.154829439344692,3.154829439344692,5000.0
2012-05-01,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,350.0
2012-05-02,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-05-03,3.1796303044808383,3.1796303044808383,3.1796303044808383,3.179630304480838,0.0
2012-05-04,3.139948322482029,3.139948322482029,3.139948322482029,3.139948322482029,238.0
2012-05-07,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,100.0
2012-05-08,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2012-05-09,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2012-05-10,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2012-05-11,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2012-05-14,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2012-05-15,3.0308182818813982,3.0308182818813982,3.0308182818813982,3.0308182818813987,0.0
2012-05-16,2.827440810516339,2.827440810516339,2.8224805108720807,2.8224805108720816,2300.0
2012-05-17,2.8224805108720807,2.8224805108720807,2.8224805108720807,2.8224805108720816,0.0
2012-05-18,2.7579955288050764,2.7579955288050764,2.7579955288050764,2.7579955288050764,300.0
2012-05-21,2.777836753815212,2.777836753815212,2.7679159175581765,2.7679159175581765,142600.0
2012-05-22,2.8175204232421343,2.8175204232421343,2.8175204232421343,2.8175204232421343,110.0
2012-05-23,2.8175204232421343,2.8175204232421343,2.8175204232421343,2.8175204232421343,0.0
2012-05-24,2.802638921469396,2.802638921469396,2.787757549037196,2.787757549037196,27722.0
2012-05-25,2.787757549037196,2.787757549037196,2.787757549037196,2.787757549037196,0.0
2012-05-28,2.787757549037196,2.787757549037196,2.787757549037196,2.787757549037196,2102.0
2012-05-29,2.852243812063429,2.852243812063429,2.852243812063429,2.8522438120634304,100.0
2012-05-30,2.847282482156136,2.847282482156136,2.8224805108720807,2.8224805108720816,1740.0
2012-05-31,2.8224805108720807,2.8224805108720807,2.8224805108720807,2.8224805108720816,0.0
2012-06-01,2.8224805108720807,2.8224805108720807,2.8224805108720807,2.8224805108720816,0.0
2012-06-04,2.7232726348968788,2.7232726348968788,2.6885498186285086,2.688549818628509,710.0
2012-06-05,2.6885498186285086,2.6885498186285086,2.6885498186285086,2.688549818628509,0.0
2012-06-06,2.6885498186285086,2.6885498186285086,2.6885498186285086,2.688549818628509,0.0
2012-06-07,2.807599415065741,2.807599415065741,2.797678578269911,2.797678578269911,102719.0
2012-06-08,2.762955617695356,2.772876453952391,2.762955617695356,2.7679159175581765,77121.0
2012-06-12,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-06-13,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-06-14,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-06-15,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-06-18,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-06-19,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-06-20,2.84232280508413,2.8472831058148738,2.832401967091206,2.832401967091206,80001.0
2012-06-21,2.832401967091206,2.832401967091206,2.832401967091206,2.832401967091206,0.0
2012-06-22,2.832401967091206,2.832401967091206,2.832401967091206,2.832401967091206,0.0
2012-06-25,2.6885496497679693,2.6885496497679693,2.6736682747794376,2.6736682747794376,1956.0
2012-06-26,2.6637468584021327,2.6637468584021327,2.6439051870812937,2.6439051870812937,20071.0
2012-06-27,2.6439051870812937,2.6439051870812937,2.6439051870812937,2.6439051870812937,0.0
2012-06-28,2.6488661286840607,2.6488661286840607,2.6488661286840607,2.6488661286840607,10000.0
2012-06-29,2.6488661286840607,2.6488661286840607,2.6488661286840607,2.6488661286840607,0.0
2012-07-02,2.718312479340243,2.718312479340243,2.718312479340243,2.718312479340243,1800.0
2012-07-03,2.718312479340243,2.718312479340243,2.718312479340243,2.718312479340243,0.0
2012-07-04,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,8877.0
2012-07-05,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-06,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-09,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-10,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-11,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-12,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-13,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-16,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-17,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-18,2.782797461407248,2.782797461407248,2.782797461407248,2.782797461407248,0.0
2012-07-19,2.599261836493308,2.599261836493308,2.599261836493308,2.599261836493308,10000.0
2012-07-20,2.6439051870812937,2.6439051870812937,2.6439051870812937,2.6439051870812937,10930.0
2012-07-23,2.5893402623562785,2.5893402623562785,2.5397360880834303,2.5397360880834303,8683.0
2012-07-24,2.549657735138958,2.554618272412117,2.549657735138958,2.554618272412117,5874.0
2012-07-25,2.554618272412117,2.554618272412117,2.554618272412117,2.554618272412117,0.0
2012-07-26,2.574459478192202,2.5794197780278783,2.5700446197480216,2.579419778027879,2906047.0
2012-07-27,2.589340807260593,2.589340807260593,2.589340807260593,2.589340807260593,15771.0
2012-07-30,2.653826688117002,2.653826688117002,2.6339850118213994,2.633985011821399,10930.0
2012-07-31,2.6736682747794376,2.6736682747794376,2.6736682747794376,2.6736682747794376,150.0
2012-08-01,2.6736682747794376,2.6736682747794376,2.6736682747794376,2.6736682747794376,0.0
2012-08-02,2.693509883824121,2.698470420874814,2.693509883824121,2.698470420874814,1280.0
2012-08-03,2.698470420874814,2.698470420874814,2.698470420874814,2.698470420874814,0.0
2012-08-06,2.6885498186285086,2.6885498186285086,2.6885498186285086,2.688549818628509,180.0
2012-08-07,2.7034305085047614,2.7133513452934768,2.7034305085047614,2.7034305085047614,8000.0
2012-08-08,2.728233081586548,2.728233081586548,2.728233081586548,2.728233081586548,3600.0
2012-08-09,2.728233081586548,2.728233081586548,2.728233081586548,2.728233081586548,0.0
2012-08-10,2.728233081586548,2.728233081586548,2.728233081586548,2.728233081586548,0.0
2012-08-13,2.728233081586548,2.728233081586548,2.728233081586548,2.728233081586548,0.0
2012-08-14,2.7778363063112765,2.7778363063112765,2.7778363063112765,2.777836306311276,700.0
2012-08-15,2.7778363063112765,2.7778363063112765,2.7778363063112765,2.777836306311276,0.0
2012-08-16,2.7778363063112765,2.7778363063112765,2.7778363063112765,2.777836306311276,0.0
2012-08-17,2.7778363063112765,2.7778363063112765,2.7778363063112765,2.777836306311276,0.0
2012-08-20,2.7778363063112765,2.7778363063112765,2.7778363063112765,2.777836306311276,0.0
2012-08-21,2.7778363063112765,2.7778363063112765,2.7778363063112765,2.777836306311276,0.0
2012-08-22,2.7778363063112765,2.7778363063112765,2.7778363063112765,2.777836306311276,0.0
2012-08-23,2.812560549105392,2.812560549105392,2.812560549105392,2.812560549105392,950.0
2012-08-24,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,8855.0
2012-08-27,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-08-28,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-08-29,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-08-30,2.7679159175581765,2.7679159175581765,2.7679159175581765,2.7679159175581765,0.0
2012-08-31,2.6538262163140085,2.6538262163140085,2.6538262163140085,2.6538262163140085,400.0
2012-09-03,2.658787371409981,2.658787371409981,2.658787371409981,2.658787371409981,2000.0
2012-09-04,2.658787371409981,2.658787371409981,2.658787371409981,2.658787371409981,0.0
2012-09-05,2.658787371409981,2.658787371409981,2.658787371409981,2.658787371409981,0.0
2012-09-06,2.658787371409981,2.658787371409981,2.658787371409981,2.658787371409981,0.0
2012-09-07,2.658787371409981,2.658787371409981,2.658787371409981,2.658787371409981,0.0
2012-09-10,2.782797249247389,2.787757549037196,2.782797249247389,2.787757549037196,2600.0
2012-09-11,2.787757549037196,2.787757549037196,2.787757549037196,2.787757549037196,0.0
2012-09-12,2.787757549037196,2.787757549037196,2.787757549037196,2.787757549037196,0.0
2012-09-13,2.787757549037196,2.787757549037196,2.787757549037196,2.787757549037196,0.0
2012-09-14,2.857204091786783,2.8720852300492448,2.857204091786783,2.8720852300492448,230903.0
2012-09-17,2.8869659199254967,2.8869659199254967,2.8869659199254967,2.8869659199254967,238.0
2012-09-18,2.8830472424510654,2.9117680660208736,2.8830472424510654,2.9117680660208736,2900238.0
2012-09-19,2.9117680660208736,2.9117680660208736,2.9117680660208736,2.9117680660208736,0.0
2012-09-20,2.8968873768033028,2.901847677267774,2.8968873768033028,2.901847677267774,25265.0
2012-09-21,2.8869659199254967,2.8869659199254967,2.8869659199254967,2.8869659199254967,153.0
2012-09-24,2.842322782830716,2.842322782830716,2.842322782830716,2.842322782830716,25000.0
2012-09-25,2.817520591836104,2.832401967091206,2.817520591836104,2.832401967091206,15900.0
2012-09-26,2.797678578269911,2.797678578269911,2.797678578269911,2.797678578269911,8850.0
2012-09-27,2.7728762186813283,2.7728762186813283,2.7728762186813283,2.7728762186813287,8847.0
2012-09-28,2.8224805108720807,2.8224805108720807,2.8224805108720807,2.8224805108720816,5500.0
2012-10-01,2.8224805108720807,2.8224805108720807,2.8224805108720807,2.8224805108720816,0.0
2012-10-02,2.8224805108720807,2.8224805108720807,2.8224805108720807,2.8224805108720816,0.0
2012-10-03,2.867125142419297,2.867125142419297,2.867125142419297,2.867125142419297,10000.0
2012-10-04,2.8472831058148738,2.8472831058148738,2.832401967091206,2.832401967091206,34020.0
2012-10-05,2.832401967091206,2.832401967091206,2.832401967091206,2.832401967091206,0.0
2012-10-08,2.832401967091206,2.832401967091206,2.832401967091206,2.832401967091206,0.0
2012-10-09,2.8869659199254967,2.8869659199254967,2.8869659199254967,2.8869659199254967,900.0
2012-10-10,2.8869659199254967,2.8869659199254967,2.8869659199254967,2.8869659199254967,0.0
2012-10-11,2.8869659199254967,2.8869659199254967,2.8869659199254967,2.8869659199254967,0.0
2012-10-12,2.8869659199254967,2.8869659199254967,2.8869659199254967,2.8869659199254967,0.0
2012-10-15,2.8869659199254967,2.8869659199254967,2.8869659199254967,2.8869659199254967,0.0
2012-10-16,2.8720854892248338,2.877046026780909,2.852243812063429,2.8522438120634304,12323.0
2012-10-17,2.8869659199254967,2.8919262193257027,2.8869659199254967,2.8869659199254967,28100.0
2012-10-18,2.941531131645595,2.9514519694585264,2.941531131645595,2.9514519694585264,4640.0
2012-10-19,2.966333322333243,2.966333322333243,2.961372785198036,2.961372785198036,981.0
2012-10-22,2.93657063910266,2.93657063910266,2.93657063910266,2.93657063910266,60476.0
2012-10-23,2.971293645084389,2.97625418225657,2.9514519694585264,2.9514519694585264,22562.0
2012-10-24,2.9514519694585264,2.9514519694585264,2.9514519694585264,2.9514519694585264,0.0
2012-10-25,2.8968873761446208,2.8968873761446208,2.8968873761446208,2.896887376144621,12000.0
2012-10-26,2.8968873761446208,2.8968873761446208,2.8968873761446208,2.896887376144621,17000.0
2012-10-29,2.8968873761446208,2.8968873761446208,2.8968873761446208,2.896887376144621,0.0
2012-10-30,2.857204091786783,2.8720852300492448,2.857204091786783,2.8720852300492448,17330.0
2012-10-31,2.8968873761446208,2.8968873761446208,2.8968873761446208,2.896887376144621,2000.0
2012-11-01,2.852243812063429,2.852243812063429,2.852243812063429,2.8522438120634304,5200.0
2012-11-02,2.8919269054201444,2.8919269054201444,2.8720852300492448,2.8720852300492448,8760.0
2012-11-05,2.8720852300492448,2.8720852300492448,2.8720852300492448,2.8720852300492448,0.0
2012-11-06,2.8720852300492448,2.8720852300492448,2.8720852300492448,2.8720852300492448,0.0
2012-11-07,2.901847677267774,2.901847677267774,2.901847677267774,2.901847677267774,52.0
2012-11-08,2.901847677267774,2.901847677267774,2.901847677267774,2.901847677267774,0.0
2012-11-09,2.901847677267774,2.901847677267774,2.901847677267774,2.901847677267774,0.0
2012-11-12,2.901847677267774,2.901847677267774,2.901847677267774,2.901847677267774,0.0
2012-11-13,2.901847677267774,2.901847677267774,2.901847677267774,2.901847677267774,0.0
2012-11-14,2.8075991791083994,2.8075991791083994,2.8026388793930623,2.8026388793930623,1650.0
2012-11-15,2.7431137714628,2.7431137714628,2.7431137714628,2.7431137714628,451.0
2012-11-16,2.7431137714628,2.7431137714628,2.7431137714628,2.7431137714628,7175.0
2012-11-19,2.7431137714628,2.7431137714628,2.7431137714628,2.7431137714628,0.0
2012-11-20,2.8075996075026244,2.8075996075026244,2.8075996075026244,2.807599607502625,1000.0
2012-11-21,2.7927184906399622,2.7927184906399622,2.7927184906399622,2.7927184906399627,1500.0
2012-11-22,2.812560549105392,2.812560549105392,2.812560549105392,2.812560549105392,500.0
2012-11-23,2.812560549105392,2.812560549105392,2.812560549105392,2.812560549105392,0.0
2012-11-26,2.812560549105392,2.812560549105392,2.812560549105392,2.812560549105392,0.0
2012-11-27,2.812560549105392,2.812560549105392,2.812560549105392,2.812560549105392,0.0
2012-11-28,2.8075991791083994,2.8075991791083994,2.8026388793930623,2.8026388793930623,1015.0
2012-11-29,2.812560549105392,2.812560549105392,2.812560549105392,2.812560549105392,1000.0
2012-11-30,2.812560549105392,2.812560549105392,2.812560549105392,2.812560549105392,0.0
2012-12-03,2.857203472706968,2.857203472706968,2.857203472706968,2.857203472706968,5000.0
2012-12-04,2.857203472706968,2.857203472706968,2.857203472706968,2.857203472706968,0.0
2012-12-05,2.812560291494337,2.837362268214359,2.812560291494337,2.8373622682143584,8600.0
2012-12-06,2.837362268214359,2.837362268214359,2.837362268214359,2.8373622682143584,0.0
2012-12-07,2.837362268214359,2.8472831062086543,2.837362268214359,2.8373622682143584,3060.0
2012-12-10,2.867125142419297,2.867125142419297,2.867125142419297,2.867125142419297,450.0
2012-12-11,2.867125142419297,2.867125142419297,2.867125142419297,2.867125142419297,0.0
2012-12-12,2.916728367144025,2.921688666444273,2.916728367144025,2.9167283671440254,12616.0
2012-12-13,2.9117678313124107,2.916728367144025,2.9117678313124107,2.9167283671440254,9610.0
2012-12-14,2.916728367144025,2.916728367144025,2.916728367144025,2.9167283671440254,0.0
2012-12-17,2.9316101022546444,2.93657063910266,2.9316101022546444,2.93657063910266,10325.0
2012-12-18,2.946491433560858,2.956412270581679,2.946491433560858,2.9564122705816787,34199.0
2012-12-19,2.956412270581679,2.956412270581679,2.956412270581679,2.9564122705816787,0.0
2012-12-20,2.9464916468552755,2.961372785198036,2.9464916468552755,2.961372785198036,8434.0
2012-12-21,2.976254010331325,2.976254010331325,2.9316101244863018,2.931610124486302,6335.0
2012-12-24,2.9316101244863018,2.9316101244863018,2.9316101244863018,2.931610124486302,0.0
2012-12-27,2.956412270581679,2.956412270581679,2.956412270581679,2.9564122705816787,100.0
2012-12-28,2.99113587289618,2.99113587289618,2.99113587289618,2.99113587289618,3500.0
2012-12-31,2.961372570826384,2.961372570826384,2.956412270581679,2.9564122705816787,2000.0
2013-01-02,3.030686983560372,3.030686983560372,3.030686983560372,3.030686983560372,836.0
2013-01-03,3.0509596578201283,3.0509596578201283,3.0509596578201283,3.0509596578201283,17340.0
2013-01-04,3.0509596578201283,3.0509596578201283,3.0509596578201283,3.0509596578201283,0.0
2013-01-07,3.030686983560372,3.030686983560372,3.030686983560372,3.030686983560372,83630.0
2013-01-08,3.0205522476295306,3.0205522476295306,3.0205522476295306,3.0205522476295306,126.0
2013-01-09,3.0205522476295306,3.0205522476295306,3.0205522476295306,3.0205522476295306,0.0
2013-01-10,3.000278658688188,3.015482637985458,3.000278658688188,3.0154826379854582,2170.0
2013-01-11,2.974938570425175,2.974938570425175,2.974938570425175,2.974938570425175,5.0
2013-01-14,2.9648025535351046,2.9648025535351046,2.9648025535351046,2.964802553535104,275.0
2013-01-15,2.9648025535351046,2.9648025535351046,2.9648025535351046,2.964802553535104,0.0
2013-01-16,2.9394626180565293,2.9394626180565293,2.9394626180565293,2.9394626180565293,2410.0
2013-01-17,2.9394626180565293,2.9394626180565293,2.9394626180565293,2.9394626180565293,0.0
2013-01-18,2.9850748008084507,2.9850748008084507,2.9850748008084507,2.9850748008084507,582.0
2013-01-21,2.995210817698521,2.995210817698521,2.995210817698521,2.995210817698521,2180.0
2013-01-22,3.005347326102637,3.005347326102637,2.9901433429864985,2.9901433429864985,21550.0
2013-01-23,2.9901433429864985,2.9901433429864985,2.9901433429864985,2.9901433429864985,0.0
2013-01-24,2.9901433429864985,2.9901433429864985,2.9901433429864985,2.9901433429864985,0.0
2013-01-25,3.0053468345885923,3.0053468345885923,3.0053468345885923,3.0053468345885923,1170.0
2013-01-29,3.0002795733697742,3.0002795733697742,3.0002795733697742,3.0002795733697742,978.0
2013-01-30,3.035755272392916,3.0408234274368526,3.035755272392916,3.0408234274368526,22261.0
2013-01-31,3.0256195088483486,3.0256195088483486,3.0256195088483486,3.0256195088483486,11300.0
2013-02-01,3.0256195088483486,3.0256195088483486,3.0256195088483486,3.0256195088483486,0.0
2013-02-04,3.081367342954036,3.081367342954036,3.066163362915427,3.0661633629154266,11500.0
2013-02-05,3.066163362915427,3.066163362915427,3.066163362915427,3.0661633629154266,0.0
2013-02-06,3.035754896313545,3.035754896313545,3.030686983560372,3.030686983560372,5495.0
2013-02-07,3.0408234274368526,3.0408234274368526,3.0408234274368526,3.0408234274368526,8300.0
2013-02-08,3.0813683489699546,3.0813683489699546,3.0813683489699546,3.081368348969955,4100.0
2013-02-11,3.071231691600269,3.071231691600269,3.071231691600269,3.071231691600269,1569.0
2013-02-12,3.0712317435007783,3.0712317435007783,3.061095674710199,3.0610956747101987,52375.0
2013-02-13,3.0661637781220934,3.071231691600269,3.0661637781220934,3.071231691600269,4950.0
2013-02-14,3.1016392908319106,3.1472517115291976,3.1016392908319106,3.1472517115291976,30100.0
2013-02-15,3.121911736585105,3.1269798912422613,3.111775668933709,3.1269798912422613,2977.0
2013-02-18,3.111775668933709,3.1269798912422613,3.111775668933709,3.1269798912422613,2412.0
2013-02-19,3.1269798912422613,3.1269798912422613,3.1269798912422613,3.1269798912422613,0.0
2013-02-20,3.101639691215258,3.111775759160553,3.101639691215258,3.1117757591605524,8914.0
2013-02-21,3.005346885510958,3.005346885510958,2.995210817698521,2.995210817698521,11640.0
2013-02-22,3.005346885510958,3.005346885510958,2.995210817698521,2.995210817698521,3700.0
2013-02-25,2.9901433429864985,2.9901433429864985,2.9901433429864985,2.9901433429864985,1500.0
2013-02-26,2.954667454928833,2.980007753082837,2.954667454928833,2.980007753082837,19899.0
2013-02-27,2.9901433429864985,2.9901433429864985,2.9901433429864985,2.9901433429864985,30000.0
2013-02-28,3.0408234274368526,3.0408234274368526,3.0408234274368526,3.0408234274368526,285.0
2013-03-01,3.0357550889482674,3.0357550889482674,2.995210817698521,2.995210817698521,9000.0
2013-03-04,3.0002795733697742,3.0002795733697742,3.0002795733697742,3.0002795733697742,20000.0
2013-03-05,3.0002795733697742,3.0002795733697742,3.0002795733697742,3.0002795733697742,0.0
2013-03-06,2.9698716821538342,2.980007753082837,2.9698716821538342,2.980007753082837,8500.0
2013-03-07,2.9952117386448456,2.9952117386448456,2.980007753082837,2.980007753082837,6071.0
2013-03-08,2.995210817698521,2.995210817698521,2.995210817698521,2.995210817698521,15000.0
2013-03-11,2.9952112568042266,2.9952112568042266,2.9800072736880883,2.9901433429864985,2069.0
2013-03-12,2.9901436634691443,2.9901436634691443,2.969871522699562,2.969871522699562,2351.0
2013-03-13,2.969871522699562,2.969871522699562,2.969871522699562,2.969871522699562,0.0
2013-03-14,2.969871522699562,2.969871522699562,2.969871522699562,2.969871522699562,0.0
2013-03-15,2.969871522699562,2.969871522699562,2.969871522699562,2.969871522699562,0.0
2013-03-18,2.9191902975313937,2.9191902975313937,2.8938500083181995,2.8938500083181995,20700.0
2013-03-19,2.90398645219468,2.90398645219468,2.90398645219468,2.90398645219468,3450.0
2013-03-20,2.8431699238678463,2.8431699238678463,2.8431699238678463,2.8431699238678463,20200.0
2013-03-21,2.8431699238678463,2.8431699238678463,2.8431699238678463,2.8431699238678463,0.0
2013-03-22,2.83303412047098,2.83303412047098,2.83303412047098,2.833034120470979,1030.0
2013-03-25,2.8279662187725467,2.8279662187725467,2.8279662187725467,2.8279662187725467,11180.0
2013-03-26,2.8279662187725467,2.8279662187725467,2.8279662187725467,2.8279662187725467,0.0
2013-03-27,2.8279662187725467,2.8279662187725467,2.8279662187725467,2.8279662187725467,0.0
2013-03-28,2.838101808676208,2.838101808676208,2.838101808676208,2.838101808676208,1198.0
2013-04-02,2.7874215107326488,2.7874215107326488,2.7874215107326488,2.7874215107326488,100.0
2013-04-03,2.7874215107326488,2.7874215107326488,2.7874215107326488,2.7874215107326488,0.0
2013-04-04,2.787421213163927,2.787421213163927,2.675924470969051,2.6759244709690506,909.0
2013-04-05,2.675924521743568,2.675924521743568,2.66578845407898,2.66578845407898,1803.0
2013-04-08,2.66578845407898,2.66578845407898,2.66578845407898,2.66578845407898,0.0
2013-04-09,2.66578845407898,2.66578845407898,2.66578845407898,2.66578845407898,0.0
2013-04-10,2.66578845407898,2.66578845407898,2.66578845407898,2.66578845407898,0.0
2013-04-11,2.777285707335783,2.777285707335783,2.777285707335783,2.777285707335783,1000.0
2013-04-12,2.777285707335783,2.777285707335783,2.777285707335783,2.777285707335783,0.0
2013-04-15,2.777285707335783,2.777285707335783,2.777285707335783,2.777285707335783,0.0
2013-04-16,2.777285707335783,2.777285707335783,2.777285707335783,2.777285707335783,0.0
2013-04-17,2.777285707335783,2.777285707335783,2.777285707335783,2.777285707335783,0.0
2013-04-18,2.52895127684386,2.52895127684386,2.5188152087835545,2.5238833636451696,155769.0
2013-04-19,2.5593597430002246,2.5593597430002246,2.5593597430002246,2.5593597430002246,1086.0
2013-04-22,2.589768007163641,2.589768007163641,2.589768007163641,2.589768007163641,523.0
2013-04-23,2.610039827450578,2.610039827450578,2.610039827450578,2.6100398274505783,15000.0
2013-04-24,2.6201760071429487,2.630312074723925,2.6201760071429487,2.630312074723925,182.0
2013-04-26,2.701264833434035,2.701264833434035,2.701264833434035,2.701264833434035,3075.0
2013-04-29,2.675924470969051,2.675924470969051,2.675924470969051,2.6759244709690506,1970.0
2013-04-30,2.675924470969051,2.675924470969051,2.675924470969051,2.6759244709690506,0.0
2013-05-01,2.64044873209361,2.64044873209361,2.64044873209361,2.64044873209361,100.0
2013-05-02,2.6201765907171515,2.6201765907171515,2.5999044510401226,2.5999044510401226,20311.0
2013-05-03,2.5999044510401226,2.5999044510401226,2.5999044510401226,2.5999044510401226,0.0
2013-05-06,2.5999044510401226,2.5999044510401226,2.5999044510401226,2.5999044510401226,0.0
2013-05-07,2.7114011195830976,2.741809327980728,2.7114011195830976,2.741809327980728,19000.0
2013-05-08,2.772217592144145,2.772217592144145,2.772217592144145,2.772217592144145,1190.0
2013-05-09,2.8279661643517,2.8279661643517,2.7975579546091294,2.7975579546091294,33098.0
2013-05-10,2.8279662187725467,2.8279662187725467,2.8279662187725467,2.8279662187725467,906.0
2013-05-13,2.8026261228699942,2.8026261228699942,2.792490052910696,2.792490052910696,5537.0
2013-05-14,2.792490052910696,2.792490052910696,2.792490052910696,2.792490052910696,1360.0
2013-05-15,2.7874217614086527,2.7874217614086527,2.736741414079269,2.741809327980728,38408.0
2013-05-16,2.706333162118878,2.706333162118878,2.706333162118878,2.7063331621188778,3000.0
2013-05-17,2.726605080994358,2.751945131377594,2.726605080994358,2.751945131377594,44160.0
2013-05-20,2.7874215107326488,2.7874215107326488,2.7874215107326488,2.7874215107326488,4471.0
2013-05-21,2.7671489732864374,2.8228974631012944,2.7671489732864374,2.8228974631012944,3783.0
2013-05-22,2.792489665841281,2.792489665841281,2.7874215107326488,2.7874215107326488,2640.0
2013-05-23,2.736741149480239,2.751945131377594,2.736741149480239,2.751945131377594,11200.0
2013-05-24,2.7367409992958844,2.7367409992958844,2.7367409992958844,2.736740999295885,7864.0
2013-05-27,2.7114008503241056,2.7114008503241056,2.7114008503241056,2.7114008503241056,378.0
2013-05-28,2.7114008503241056,2.7114008503241056,2.7114008503241056,2.7114008503241056,0.0
2013-05-29,2.701264781864804,2.7114008503241056,2.701264781864804,2.7114008503241056,14046.0
2013-05-30,2.7367409992958844,2.7367409992958844,2.7367409992958844,2.736740999295885,5162.0
2013-05-31,2.762081199863475,2.762081199863475,2.751945131377594,2.751945131377594,1529.0
2013-06-03,2.751945131377594,2.751945131377594,2.751945131377594,2.751945131377594,0.0
2013-06-04,2.751945131377594,2.751945131377594,2.751945131377594,2.751945131377594,0.0
2013-06-05,2.726605125897523,2.726605125897523,2.6860608512862933,2.701264833434035,26018.0
2013-06-06,2.66578845407898,2.66578845407898,2.66578845407898,2.66578845407898,1465.0
2013-06-07,2.655652650682114,2.655652650682114,2.655652650682114,2.655652650682114,1000.0
2013-06-11,2.655652650682114,2.655652650682114,2.655652650682114,2.655652650682114,0.0
2013-06-12,2.60497167304633,2.610039827450578,2.60497167304633,2.6100398274505783,10147.0
2013-06-13,2.610039827450578,2.610039827450578,2.610039827450578,2.6100398274505783,0.0
2013-06-14,2.57963181636696,2.57963181636696,2.574563661588728,2.574563661588728,6847.0
2013-06-17,2.574563661588728,2.574563661588728,2.574563661588728,2.574563661588728,683.0
2013-06-18,2.569496613863115,2.569496613863115,2.569496613863115,2.569496613863115,118.0
2013-06-19,2.604972365127896,2.604972365127896,2.5999044510401226,2.5999044510401226,5100.0
2013-06-20,2.5593597430002246,2.5593597430002246,2.5593597430002246,2.5593597430002246,30000.0
2013-06-21,2.463067411611348,2.5188156754399413,2.463067411611348,2.5188156754399413,49323.0
2013-06-24,2.4833393887455686,2.4833393887455686,2.4681351640031783,2.4681351640031783,4899.0
2013-06-25,2.4427948015381937,2.4427948015381937,2.4427948015381937,2.4427948015381937,21.0
2013-06-26,2.4681354848998267,2.4681354848998267,2.447863343716241,2.447863343716241,7000.0
2013-06-27,2.452930929233805,2.498543115454904,2.452930929233805,2.47320306570161,26200.0
2013-06-28,2.47320306570161,2.47320306570161,2.47320306570161,2.47320306570161,0.0
2013-07-01,2.4597961137939968,2.4752020428310058,2.4546609673609505,2.4546609673609505,8532.0
2013-07-02,2.4546609673609505,2.4546609673609505,2.4546609673609505,2.4546609673609505,0.0
2013-07-03,2.4957426108112264,2.4957426108112264,2.4957426108112264,2.4957426108112264,30086.0
2013-07-04,2.5214192250739624,2.5214192250739624,2.5214192250739624,2.5214192250739624,20000.0
2013-07-05,2.552230991394681,2.552230991394681,2.552230991394681,2.552230991394681,8330.0
2013-07-08,2.552230991394681,2.552230991394681,2.552230991394681,2.552230991394681,0.0
2013-07-09,2.5419600467991,2.5419600467991,2.5419600467991,2.5419600467991006,200.0
2013-07-10,2.5625015237005,2.5625015237005,2.547095839336698,2.547095839336699,7000.0
2013-07-11,2.547095839336698,2.547095839336698,2.547095839336698,2.547095839336699,0.0
2013-07-12,2.675477209177872,2.6806123547627227,2.670341818724126,2.6806123547627227,193885.0
2013-07-15,2.6806123547627227,2.6806123547627227,2.6806123547627227,2.6806123547627227,0.0
2013-07-16,2.6549361674863965,2.6549361674863965,2.6549361674863965,2.6549361674863965,545.0
2013-07-17,2.711424334576647,2.711424334576647,2.711424334576647,2.711424334576647,921.0
2013-07-18,2.711424334576647,2.711424334576647,2.711424334576647,2.711424334576647,0.0
2013-07-19,2.6908834868115017,2.6960188784026973,2.6908834868115017,2.6960188784026973,7000.0
2013-07-22,2.6960188784026973,2.6960188784026973,2.6960188784026973,2.6960188784026973,0.0
2013-07-23,2.6960188784026973,2.6960188784026973,2.6960188784026973,2.6960188784026973,0.0
2013-07-24,2.762777349608914,2.762777349608914,2.762777349608914,2.762777349608914,887.0
2013-07-25,2.762777349608914,2.762777349608914,2.762777349608914,2.762777349608914,0.0
2013-07-26,2.742236334763441,2.742236334763441,2.7319657967814,2.7319657967814,134.0
2013-07-29,2.7319657967814,2.7319657967814,2.7319657967814,2.7319657967814,3500.0
2013-07-30,2.7319657967814,2.7319657967814,2.7319657967814,2.7319657967814,0.0
2013-07-31,2.7319657967814,2.7319657967814,2.7319657967814,2.7319657967814,0.0
2013-08-01,2.7319657967814,2.7319657967814,2.7319657967814,2.7319657967814,0.0
2013-08-02,2.7319657967814,2.7319657967814,2.7319657967814,2.7319657967814,0.0
2013-08-05,2.7884533233920354,2.7884533233920354,2.7884533233920354,2.7884533233920354,1484.0
2013-08-06,2.7884533233920354,2.7884533233920354,2.7884533233920354,2.7884533233920354,0.0
2013-08-07,2.752506618506537,2.752506618506537,2.752506618506537,2.752506618506538,360.0
2013-08-08,2.752506618506537,2.752506618506537,2.752506618506537,2.752506618506538,0.0
2013-08-09,2.752506618506537,2.752506618506537,2.752506618506537,2.752506618506538,0.0
2013-08-12,2.8295362478015407,2.8295362478015407,2.8295362478015407,2.8295362478015407,200.0
2013-08-13,2.870618318238227,2.870618318238227,2.870618318238227,2.870618318238227,4000.0
2013-08-14,2.8603478268316245,2.8603478268316245,2.855212435077867,2.855212435077868,5000.0
2013-08-15,2.8860235802731995,2.8911589711893573,2.8757530433098006,2.8757530433098006,15700.0
2013-08-16,2.870618318238227,2.870618318238227,2.870618318238227,2.870618318238227,2700.0
2013-08-19,2.865482739193834,2.865482739193834,2.865482739193834,2.865482739193834,8330.0
2013-08-20,2.834671357800749,2.855212435077867,2.834671357800749,2.855212435077868,18471.0
2013-08-21,2.8089945721035834,2.8089945721035834,2.8089945721035834,2.8089945721035834,200.0
2013-08-22,2.8089945721035834,2.8089945721035834,2.8089945721035834,2.8089945721035834,0.0
2013-08-23,2.860346946656236,2.860346946656236,2.860346946656236,2.860346946656236,2622.0
2013-08-26,2.8911593534565703,2.8911593534565703,2.8911593534565703,2.8911593534565703,800.0
2013-08-27,2.8911593534565703,2.8911593534565703,2.8911593534565703,2.8911593534565703,0.0
2013-08-28,2.8244004552639432,2.8244004552639432,2.8244004552639432,2.8244004552639432,1456.0
2013-08-29,2.824399560922341,2.8398054844514826,2.824399560922341,2.839805484451483,7218.0
2013-08-30,2.8398054844514826,2.8398054844514826,2.8398054844514826,2.839805484451483,0.0
2013-09-02,2.8962945001827767,2.8962945001827767,2.8911593534565703,2.8911593534565703,10100.0
2013-09-03,2.927105197427477,2.927105197427477,2.9219700523112646,2.9219700523112646,21812.0
2013-09-04,2.916835327239691,2.916835327239691,2.916835327239691,2.916835327239691,9700.0
2013-09-05,2.906564590013172,2.906564590013172,2.88602351653999,2.901429444079332,4145.0
2013-09-06,2.9014297033280703,2.9014297033280703,2.8860237744121764,2.8860237744121764,1775.0
2013-09-09,2.8962942523546107,2.916835327239691,2.8962942523546107,2.916835327239691,30.0
2013-09-10,2.927106463394366,2.937377002937649,2.927106463394366,2.937377002937649,1820.0
2013-09-11,2.947646641488767,2.952782032125189,2.947646641488767,2.952782032125189,3510.0
2013-09-12,2.957917611169582,2.957917611169582,2.957917611169582,2.957917611169582,13810.0
2013-09-13,2.9476468938906715,2.9476468938906715,2.932241210400051,2.932241210400051,13120.0
2013-09-16,2.9476466227917197,2.968187940338208,2.9476466227917197,2.9630525497343605,8712.0
2013-09-17,2.9476475424809325,2.9476475424809325,2.937377002937649,2.937377002937649,1208.0
2013-09-18,2.927106099657756,2.927106099657756,2.906565023123725,2.906565023123725,30.0
2013-09-19,2.97845909423346,2.97845909423346,2.968188555765164,2.968188555765164,10070.0
2013-09-20,2.9681877694446177,2.9681877694446177,2.947646453080796,2.947646453080796,3616.0
2013-09-23,2.927105864682232,2.927105864682232,2.906564789797151,2.916835327239691,1050.0
2013-09-24,2.8808883706061503,2.916835126749762,2.8808883706061503,2.901429444079332,39196.0
2013-09-25,2.9168359238510835,2.937377002937649,2.9168359238510835,2.937377002937649,630.0
2013-09-26,2.942511307641506,2.947646453080796,2.942511307641506,2.947646453080796,156.0
2013-09-27,2.947646641488767,2.9579174227616103,2.947646641488767,2.952782032125189,34810.0
2013-09-30,2.9476471761917864,2.9476471761917864,2.906565023123725,2.906565023123725,1088.0
2013-10-01,2.90656503850414,2.90656503850414,2.8860239618614143,2.8911593534565703,3615.0
2013-10-02,2.875753276991811,2.875753276991811,2.865482739193834,2.865482739193834,128.0
2013-10-03,2.8757532367578924,2.8962943120664617,2.8757532367578924,2.8860237744121764,40.0
2013-10-04,2.875753276991811,2.875753276991811,2.83980651713336,2.865482739193834,12540.0
2013-10-07,2.855212472298173,2.855212472298173,2.8295362478015407,2.8295362478015407,13830.0
2013-10-08,2.824400475041986,2.824400475041986,2.8141299376547715,2.8141299376547715,20.0
2013-10-09,2.8141299376547715,2.8141299376547715,2.8141299376547715,2.8141299376547715,0.0
2013-10-10,2.8141299376547715,2.8141299376547715,2.8141299376547715,2.8141299376547715,0.0
2013-10-11,2.865482091960869,2.865482091960869,2.850076411178088,2.860346946656236,6630.0
2013-10-14,2.84494129585028,2.84494129585028,2.8346707593799096,2.8346707593799096,20.0
2013-10-15,2.8552119693830025,2.8757530433098006,2.8552119693830025,2.8757530433098006,40.0
2013-10-16,2.8860237544381464,2.896294292021349,2.8860237544381464,2.896294292021348,20.0
2013-10-17,2.9014297033280703,2.9014297033280703,2.8860237744121764,2.8860237744121764,50.0
2013-10-18,2.911700220830618,2.911700220830618,2.896294292021349,2.896294292021348,1810.0
2013-10-21,2.891158447007371,2.927105197427477,2.891158447007371,2.9219700523112646,6960.0
2013-10-22,2.9373760864529253,2.9630525497343605,2.9373760864529253,2.9630525497343605,15525.0
2013-10-23,2.968188534977966,2.9887296117707045,2.968188534977966,2.978459073374335,40.0
2013-10-24,2.968188534977966,2.978459073374335,2.9579179965815974,2.978459073374335,720.0
2013-10-25,2.978459073374335,2.978459073374335,2.973323681741675,2.978459073374335,62535.0
2013-10-28,2.9887293575766227,3.009270432622323,2.9887293575766227,2.998999895099473,20540.0
2013-10-29,2.9887292223439834,2.9887292223439834,2.957917611169582,2.957917611169582,21349.0
2013-10-30,2.968188148227716,2.968188148227716,2.957917611169582,2.957917611169582,25470.0
2013-10-31,2.968187690681543,2.993863906934429,2.968187690681543,2.9835933714594987,2483.0
2013-11-01,2.973323294322324,2.973323294322324,2.957917611169582,2.957917611169582,30.0
2013-11-04,2.957917611169582,2.957917611169582,2.957917611169582,2.957917611169582,0.0
2013-11-05,2.968188514333636,2.9887295909835063,2.968188514333636,2.9887295909835063,30.0
2013-11-06,2.993864102561875,2.993864102561875,2.993864102561875,2.993864102561875,500.0
2013-11-07,2.998999895099473,3.009270432622323,2.998999895099473,2.998999895099473,30.0
2013-11-08,2.988729208788523,2.988729208788523,2.96818813476542,2.973323280836737,2620.0
2013-11-11,2.97845909423346,2.988729632701757,2.968188555765164,2.968188555765164,40.0
2013-11-12,2.9784590526585712,2.9887295909835063,2.9784590526585712,2.9887295909835063,20.0
2013-11-13,2.9784583051920843,2.9784583051920843,2.947646453080796,2.947646453080796,3482.0
2013-11-14,2.947646453080796,2.947646453080796,2.947646453080796,2.947646453080796,0.0
2013-11-15,2.9322409593173084,2.952782032125189,2.9322409593173084,2.952782032125189,8200.0
2013-11-18,2.968188555765164,2.968188555765164,2.968188555765164,2.968188555765164,822.0
2013-11-19,2.9630525685291293,2.9630525685291293,2.952782032125189,2.952782032125189,2500.0
2013-11-20,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,950.0
2013-11-21,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,0.0
2013-11-22,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,0.0
2013-11-25,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,345.0
2013-11-26,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,0.0
2013-11-27,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,0.0
2013-11-28,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,0.0
2013-11-29,2.9425119415024272,2.9425119415024272,2.9425119415024272,2.9425119415024272,0.0
2013-12-02,2.860346946656236,2.860346946656236,2.860346946656236,2.860346946656236,3600.0
2013-12-03,2.844941933525728,2.844941933525728,2.8295362478015407,2.8295362478015407,2845.0
2013-12-04,2.865482739193834,2.865482739193834,2.865482739193834,2.865482739193834,2796.0
2013-12-05,2.89629454197768,2.89629454197768,2.870618318238227,2.870618318238227,876.0
2013-12-06,2.870618318238227,2.870618318238227,2.870618318238227,2.870618318238227,0.0
2013-12-09,2.8449414904822863,2.8449414904822863,2.8449414904822863,2.8449414904822863,8768.0
2013-12-10,2.870618318238227,2.870618318238227,2.870618318238227,2.870618318238227,4525.0
2013-12-11,2.870618318238227,2.870618318238227,2.870618318238227,2.870618318238227,0.0
2013-12-12,2.7833181713340527,2.7833181713340527,2.7833181713340527,2.7833181713340527,4000.0
2013-12-13,2.7833181713340527,2.7833181713340527,2.7833181713340527,2.7833181713340527,0.0
2013-12-16,2.783317762046548,2.783317762046548,2.773047226738471,2.773047226738471,8085.0
2013-12-17,2.773047226738471,2.773047226738471,2.773047226738471,2.773047226738471,0.0
2013-12-18,2.773047226738471,2.773047226738471,2.773047226738471,2.773047226738471,0.0
2013-12-19,2.839806150049547,2.839806150049547,2.8346707593799096,2.8346707593799096,2716.0
2013-12-20,2.8654826991036084,2.8860237744121764,2.8654826991036084,2.8860237744121764,6787.0
2013-12-23,2.9117001751817084,2.9117001751817084,2.9117001751817084,2.911700175181708,2000.0
2013-12-24,2.9117001751817084,2.9117001751817084,2.9117001751817084,2.911700175181708,0.0
2013-12-27,2.9117001751817084,2.9117001751817084,2.9117001751817084,2.911700175181708,0.0
2013-12-30,2.932241210400051,2.932241210400051,2.932241210400051,2.932241210400051,1071.0
2013-12-31,2.947646453080796,2.947646453080796,2.947646453080796,2.947646453080796,112.0
2014-01-02,2.9754321667149544,2.9754321667149544,2.9754321667149544,2.9754321667149544,0.0
2014-01-03,2.9754321667149544,2.9754321667149544,2.9754321667149544,2.9754321667149544,0.0
2014-01-06,2.9338172172387837,2.9338172172387837,2.9338172172387837,2.933817217238784,11765.0
2014-01-07,2.8974048836733517,2.8974048836733517,2.8974048836733517,2.8974048836733517,690.0
2014-01-08,2.8870013597975137,2.8870013597975137,2.8870013597975137,2.8870013597975137,109.0
2014-01-09,2.8870013597975137,2.8870013597975137,2.8870013597975137,2.8870013597975137,0.0
2014-01-10,2.8870013597975137,2.8870013597975137,2.8870013597975137,2.8870013597975137,0.0
2014-01-13,2.860991788427253,2.860991788427253,2.8349826729523,2.8349826729523,11021.0
2014-01-14,2.8349826729523,2.8349826729523,2.8349826729523,2.8349826729523,0.0
2014-01-15,2.840185288863039,2.840185288863039,2.840185288863039,2.840185288863039,2000.0
2014-01-16,2.9026070725976805,2.9026070725976805,2.9026070725976805,2.9026070725976805,2000.0
2014-01-17,2.949422663744223,2.949422663744223,2.9442207411146213,2.9442207411146213,3000.0
2014-01-20,2.9442207411146213,2.9442207411146213,2.9442207411146213,2.9442207411146213,0.0
2014-01-21,2.9234145473357653,2.9234145473357653,2.9234145473357653,2.9234145473357653,8000.0
2014-01-22,2.9234145473357653,2.9234145473357653,2.9234145473357653,2.9234145473357653,0.0
2014-01-23,2.9234145473357653,2.9234145473357653,2.9234145473357653,2.9234145473357653,0.0
2014-01-24,2.9234145473357653,2.9234145473357653,2.9234145473357653,2.9234145473357653,0.0
2014-01-28,2.860992123121509,2.860992123121509,2.860992123121509,2.860992123121509,7000.0
2014-01-29,2.8661938850594284,2.8661938850594284,2.8661938850594284,2.8661938850594284,1718.0
2014-01-30,2.866194185358988,2.8713958604905523,2.866194185358988,2.8713958604905523,200.0
2014-01-31,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,0.0
2014-02-03,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,0.0
2014-02-04,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,0.0
2014-02-05,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,0.0
2014-02-06,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,0.0
2014-02-07,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,1000.0
2014-02-10,2.9026070725976805,2.9026070725976805,2.9026070725976805,2.9026070725976805,1000.0
2014-02-11,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,503.0
2014-02-12,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,0.0
2014-02-13,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,0.0
2014-02-14,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,0.0
2014-02-17,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,0.0
2014-02-18,3.053459501084176,3.0586614251876805,3.053459501084176,3.0586614251876805,7298.0
2014-02-19,3.0586614251876805,3.0586614251876805,3.0586614251876805,3.0586614251876805,0.0
2014-02-20,3.0586614251876805,3.0586614251876805,3.0586614251876805,3.0586614251876805,0.0
2014-02-21,3.0586614251876805,3.0586614251876805,3.0586614251876805,3.0586614251876805,0.0
2014-02-24,3.0586614251876805,3.0586614251876805,3.0586614251876805,3.0586614251876805,0.0
2014-02-25,3.0586614251876805,3.0586614251876805,3.0586614251876805,3.0586614251876805,0.0
2014-02-26,3.032651548032062,3.032651548032062,3.032651548032062,3.032651548032062,2000.0
2014-02-27,3.032651548032062,3.032651548032062,3.032651548032062,3.032651548032062,100.0
2014-02-28,3.037852882983571,3.037852882983571,3.037852882983571,3.0378528829835707,4000.0
2014-03-03,3.037852882983571,3.037852882983571,3.037852882983571,3.0378528829835707,0.0
2014-03-04,3.037852882983571,3.037852882983571,3.037852882983571,3.0378528829835707,0.0
2014-03-05,3.017045835231895,3.017045835231895,3.017045835231895,3.017045835231895,9000.0
2014-03-06,3.0274498732610358,3.0378534708444205,3.0274498732610358,3.032651548032062,16307.0
2014-03-07,3.032651548032062,3.032651548032062,3.032651548032062,3.032651548032062,0.0
2014-03-10,2.9650276477051523,2.9650276477051523,2.9546240514972544,2.954624051497254,2000.0
2014-03-11,2.9546240514972544,2.9546240514972544,2.9546240514972544,2.954624051497254,0.0
2014-03-12,2.892202694749023,2.892202694749023,2.892202694749023,2.892202694749023,10000.0
2014-03-13,2.970230647933337,2.9754323239046867,2.9078090480288044,2.907809048028804,151384.0
2014-03-14,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,1122.0
2014-03-17,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,3000.0
2014-03-18,2.9234133922453145,2.9234133922453145,2.918211717931822,2.918211717931822,2123.0
2014-03-19,2.913010306628165,2.913010306628165,2.876597835921676,2.876597835921676,4056.0
2014-03-20,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,2342.0
2014-03-21,2.876597835921676,2.876597835921676,2.876597835921676,2.876597835921676,1000.0
2014-03-24,2.892202694749023,2.892202694749023,2.892202694749023,2.892202694749023,1351.0
2014-03-25,2.892202694749023,2.892202694749023,2.892202694749023,2.892202694749023,0.0
2014-03-26,2.9338172172387837,2.9338172172387837,2.9338172172387837,2.933817217238784,12250.0
2014-03-27,2.881799872998093,2.9026070725976805,2.881799872998093,2.9026070725976805,2273.0
2014-03-28,2.9026070725976805,2.9026070725976805,2.9026070725976805,2.9026070725976805,0.0
2014-03-31,2.9026070725976805,2.9026070725976805,2.9026070725976805,2.9026070725976805,8855.0
2014-04-01,2.9338172172387837,2.9338172172387837,2.9338172172387837,2.933817217238784,352.0
2014-04-02,2.959826667407993,2.959826667407993,2.959826667407993,2.9598266674079925,1324.0
2014-04-03,2.965029069825526,2.965029069825526,2.965029069825526,2.965029069825526,2800.0
2014-04-04,2.965029069825526,2.965029069825526,2.965029069825526,2.965029069825526,1000.0
2014-04-07,2.9754321667149544,2.9754321667149544,2.9754321667149544,2.9754321667149544,2705.0
2014-04-08,2.980633715159668,2.980633715159668,2.980633715159668,2.980633715159668,1583.0
2014-04-09,3.0222473656076816,3.037852882983571,3.0222473656076816,3.0378528829835707,790.0
2014-04-10,3.043054556748012,3.048256478553736,3.037852882983571,3.0378528829835707,7453.0
2014-04-11,3.037852882983571,3.037852882983571,3.037852882983571,3.0378528829835707,0.0
2014-04-14,2.980633715159668,2.980633715159668,2.97543179207672,2.980633715159668,7072.0
2014-04-15,2.9910373132842203,2.996239236367169,2.980633715159668,2.980633715159668,6074.0
2014-04-16,2.980633715159668,2.980633715159668,2.980633715159668,2.980633715159668,0.0
2014-04-17,2.985835263604382,2.985835263604382,2.985835263604382,2.985835263604382,2100.0
2014-04-22,3.011844286787181,3.011844286787181,3.011844286787181,3.011844286787181,10000.0
2014-04-23,3.011844286787181,3.011844286787181,3.011844286787181,3.011844286787181,0.0
2014-04-24,3.0326516745754244,3.0326516745754244,3.027449999587348,3.027449999587348,10351.0
2014-04-28,3.0066427383424674,3.0066427383424674,3.0066427383424674,3.0066427383424674,10000.0
2014-04-29,2.991037025542301,2.991037025542301,2.991037025542301,2.991037025542301,173.0
2014-04-30,2.991037025542301,2.991037025542301,2.991037025542301,2.991037025542301,0.0
2014-05-01,2.991037025542301,2.991037025542301,2.991037025542301,2.991037025542301,0.0
2014-05-02,2.9442207411146213,2.9442207411146213,2.9442207411146213,2.9442207411146213,2000.0
2014-05-05,2.980633428418589,2.991037025542301,2.980633428418589,2.991037025542301,3752.0
2014-05-06,2.985835263604382,2.985835263604382,2.985835263604382,2.985835263604382,930.0
2014-05-07,2.985835263604382,2.985835263604382,2.985835263604382,2.985835263604382,350.0
2014-05-08,2.99623964145304,2.99623964145304,2.99623964145304,2.99623964145304,8937.0
2014-05-09,2.99623964145304,2.99623964145304,2.99623964145304,2.99623964145304,0.0
2014-05-12,2.99623964145304,2.99623964145304,2.99623964145304,2.99623964145304,0.0
2014-05-13,2.99623964145304,2.99623964145304,2.99623964145304,2.99623964145304,0.0
2014-05-14,3.0170469886356046,3.022248664635838,3.0170469886356046,3.022248664635838,8665.0
2014-05-15,3.022248664635838,3.022248664635838,3.022248664635838,3.022248664635838,0.0
2014-05-16,3.032651548032062,3.032651548032062,3.032651548032062,3.032651548032062,2481.0
2014-05-19,3.032651548032062,3.032651548032062,3.032651548032062,3.032651548032062,0.0
2014-05-20,3.032651548032062,3.032651548032062,3.032651548032062,3.032651548032062,0.0
2014-05-21,2.9338172172387837,2.9338172172387837,2.9338172172387837,2.933817217238784,3200.0
2014-05-22,2.9702305186046027,2.99623964145304,2.9702305186046027,2.99623964145304,3369.0
2014-05-23,2.980633428418589,2.991037025542301,2.980633428418589,2.991037025542301,5500.0
2014-05-26,3.0014411898977533,3.0014411898977533,3.0014411898977533,3.0014411898977533,10962.0
2014-05-27,3.0014411898977533,3.0014411898977533,3.0014411898977533,3.0014411898977533,0.0
2014-05-28,3.0014411898977533,3.0014411898977533,3.0014411898977533,3.0014411898977533,0.0
2014-05-29,2.991037025542301,2.991037025542301,2.991037025542301,2.991037025542301,1426.0
2014-05-30,2.980633361186465,2.980633361186465,2.97022976429742,2.9702297642974207,7546.0
2014-06-02,2.97022976429742,2.97022976429742,2.97022976429742,2.9702297642974207,0.0
2014-06-03,2.97022976429742,2.97022976429742,2.97022976429742,2.9702297642974207,0.0
2014-06-04,2.9182125202585256,2.9182125202585256,2.913010596473518,2.913010596473518,7925.0
2014-06-05,2.933816988913609,2.933816988913609,2.918211717931822,2.918211717931822,7645.0
2014-06-06,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,0.0
2014-06-10,2.9494229300389505,2.9494229300389505,2.9494229300389505,2.94942293003895,306.0
2014-06-11,2.9182126480128927,2.9182126480128927,2.9078090480288044,2.907809048028804,4848.0
2014-06-12,2.8974048836733517,2.8974048836733517,2.8974048836733517,2.8974048836733517,15000.0
2014-06-13,2.8974048836733517,2.8974048836733517,2.8974048836733517,2.8974048836733517,0.0
2014-06-16,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,3530.0
2014-06-17,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,0.0
2014-06-18,2.8713958604905523,2.8713958604905523,2.8713958604905523,2.8713958604905523,0.0
2014-06-19,2.9130099494609807,2.9442207411146213,2.9130099494609807,2.9442207411146213,13073.0
2014-06-20,2.9338172172387837,2.9338172172387837,2.9338172172387837,2.933817217238784,8800.0
2014-06-23,2.9390190665263427,2.9442207411146213,2.9390190665263427,2.9442207411146213,3087.0
2014-06-24,2.9390187656834974,2.9390187656834974,2.9390187656834974,2.9390187656834974,120.0
2014-06-25,2.913010596473518,2.913010596473518,2.913010596473518,2.913010596473518,1783.0
2014-06-26,2.9234145473357653,2.9234145473357653,2.9234145473357653,2.9234145473357653,930.0
2014-06-27,2.9546240514972544,2.9546240514972544,2.9546240514972544,2.954624051497254,1853.0
2014-06-30,2.918211717931822,2.918211717931822,2.918211717931822,2.918211717931822,5327.0
2014-07-01,2.944611160664321,2.944611160664321,2.9129487048285667,2.92878005856186,2177.0
2014-07-02,2.960442168317782,2.960442168317782,2.960442168317782,2.960442168317782,19574.0
2014-07-03,2.981550668474807,2.981550668474807,2.981550668474807,2.981550668474807,7863.0
2014-07-04,3.029043877727822,3.029043877727822,3.0132127782307303,3.01321277823073,11343.0
2014-07-07,3.0132127782307303,3.0132127782307303,3.0132127782307303,3.01321277823073,0.0
2014-07-08,2.997381403112961,2.997381403112961,2.997381403112961,2.997381403112961,5253.0
2014-07-09,2.981550668474807,2.981550668474807,2.981550668474807,2.981550668474807,200.0
2014-07-10,2.997381403112961,2.997381403112961,2.997381403112961,2.997381403112961,6522.0
2014-07-11,2.997381403112961,2.997381403112961,2.997381403112961,2.997381403112961,3118.0
2014-07-14,3.002658101165808,3.002658101165808,3.002658101165808,3.002658101165808,120.0
2014-07-15,3.0132127782307303,3.0132127782307303,3.0132127782307303,3.01321277823073,200.0
2014-07-16,3.018489689776781,3.018489689776781,3.018489689776781,3.018489689776781,660.0
2014-07-17,3.0765374620988437,3.0765374620988437,3.071260513182934,3.071260513182934,8376.0
2014-07-18,3.0554300309064804,3.0554300309064804,3.050153080491934,3.050153080491933,3299.0
2014-07-21,3.050153080491934,3.050153080491934,3.050153080491934,3.050153080491933,0.0
2014-07-22,3.05542977854478,3.05542977854478,3.05542977854478,3.05542977854478,360.0
2014-07-23,3.0976452934817806,3.108199441351384,3.076536997742576,3.076536997742575,11551.0
2014-07-24,3.0818143263172924,3.1029226229388565,3.0818143263172924,3.1029226229388565,6110.0
2014-07-25,3.1029226229388565,3.1029226229388565,3.1029226229388565,3.1029226229388565,0.0
2014-07-28,3.081815152040015,3.092369303178612,3.081815152040015,3.087092101793908,3105.0
2014-07-29,3.09764507091319,3.09764507091319,3.09764507091319,3.09764507091319,3407.0
2014-07-30,3.113477300003779,3.113477300003779,3.113477300003779,3.113477300003779,100.0
2014-07-31,3.113477300003779,3.113477300003779,3.113477300003779,3.113477300003779,0.0
2014-08-01,3.050153080491934,3.050153080491934,3.050153080491934,3.050153080491933,670.0
2014-08-04,3.0607064765976264,3.065983425708146,3.0448751260045035,3.0607064765976264,123383.0
2014-08-05,3.0554288227802413,3.0554288227802413,3.044874674493448,3.044874674493448,48894.0
2014-08-06,3.039598770385086,3.044875720525947,3.0290443668417035,3.0290443668417035,7941.0
2014-08-07,3.0395986169202165,3.0395986169202165,3.0395986169202165,3.039598616920216,1457.0
2014-08-08,3.0395986169202165,3.0395986169202165,3.0395986169202165,3.039598616920216,0.0
2014-08-11,3.0395986169202165,3.0395986169202165,3.0395986169202165,3.039598616920216,2845.0
2014-08-12,3.076536997742576,3.076536997742576,3.076536997742576,3.076536997742575,1388.0
2014-08-13,3.071260513182934,3.071260513182934,3.071260513182934,3.071260513182934,5000.0
2014-08-14,3.0554300309064804,3.0554300309064804,3.050153080491934,3.050153080491933,15352.0
2014-08-15,3.060706980154302,3.060706980154302,3.05542977854478,3.05542977854478,12282.0
2014-08-18,3.09764507091319,3.09764507091319,3.09764507091319,3.09764507091319,175.0
2014-08-19,3.1398623464247093,3.1398623464247093,3.092368799846754,3.0923687998467537,7657.0
2014-08-20,3.0870921017939077,3.0870921017939077,3.0870921017939077,3.087092101793908,860.0
2014-08-21,3.108200388457728,3.108200388457728,3.108200388457728,3.108200388457728,1694.0
2014-08-22,3.0818145497682417,3.0818145497682417,3.0818145497682417,3.0818145497682417,8475.0
2014-08-25,3.065983425708146,3.065983425708146,3.0607064765976264,3.0607064765976264,18781.0
2014-08-26,3.0607064765976264,3.0607064765976264,3.0607064765976264,3.0607064765976264,0.0
2014-08-27,3.0607064765976264,3.0607064765976264,3.0607064765976264,3.0607064765976264,0.0
2014-08-28,3.0448750008192493,3.0448750008192493,3.034320851401345,3.034320851401345,16919.0
2014-08-29,3.034320851401345,3.034320851401345,3.034320851401345,3.034320851401345,0.0
2014-09-01,3.0079360630165985,3.044875720525947,3.0079360630165985,3.0290443668417035,140387.0
2014-09-02,3.0395989280319964,3.050153080491934,3.0395989280319964,3.050153080491933,3312.0
2014-09-03,3.050151874452217,3.050151874452217,3.044874674493448,3.044874674493448,4250.0
2014-09-04,3.034320851401345,3.034320851401345,3.034320851401345,3.034320851401345,10000.0
2014-09-05,3.0132127782307303,3.0132127782307303,3.0132127782307303,3.01321277823073,7500.0
2014-09-08,3.002658101165808,3.002658101165808,3.002658101165808,3.002658101165808,1085.0
2014-09-09,3.002658101165808,3.002658101165808,3.002658101165808,3.002658101165808,0.0
2014-09-10,3.0026586039902816,3.0026586039902816,2.997381403112961,2.997381403112961,52657.0
2014-09-11,2.997381201785847,2.997381201785847,2.976272902955936,2.976272902955936,10652.0
2014-09-12,2.976272902955936,2.976272902955936,2.976272902955936,2.976272902955936,0.0
2014-09-15,2.965719430162656,2.9709966318895,2.965719430162656,2.9709966318895,5850.0
2014-09-16,2.9709959540638438,2.976272902955936,2.9709959540638438,2.976272902955936,16867.0
2014-09-17,2.9709966318895,2.9709966318895,2.9709966318895,2.9709966318895,14415.0
2014-09-18,2.9709966318895,2.9709966318895,2.9709966318895,2.9709966318895,0.0
2014-09-19,2.9657186528774235,2.9657186528774235,2.9657186528774235,2.9657186528774235,2226.0
2014-09-22,2.9657186528774235,2.9657186528774235,2.9657186528774235,2.9657186528774235,0.0
2014-09-23,2.87600828260714,2.923502079549784,2.87600828260714,2.923502079549784,320118.0
2014-09-24,2.9076714210549257,2.9076714210549257,2.8918400691380697,2.9023942198723733,1647.0
2014-09-25,2.9023942198723733,2.9023942198723733,2.9023942198723733,2.9023942198723733,675.0
2014-09-26,2.9023942198723733,2.9023942198723733,2.9023942198723733,2.9023942198723733,0.0
2014-09-29,2.8390691087662,2.844346057933759,2.8390691087662,2.8443460579337594,34500.0
2014-09-30,2.839069766179699,2.839069766179699,2.8232384117495544,2.823238411749554,14050.0
2014-10-01,2.8126832326434523,2.8179604327374785,2.8126832326434523,2.8179604327374785,13110.0
2014-10-02,2.796853000046477,2.796853000046477,2.796853000046477,2.796853000046477,12440.0
2014-10-03,2.796853000046477,2.796853000046477,2.796853000046477,2.796853000046477,8000.0
2014-10-06,2.76519029295783,2.8021299501407,2.759913342863608,2.796853000046477,49500.0
2014-10-07,2.7599130340633757,2.78629853647476,2.7599130340633757,2.78629853647476,2399.0
2014-10-08,2.738804411121454,2.738804411121454,2.738804411121454,2.738804411121454,13000.0
2014-10-09,2.738804411121454,2.738804411121454,2.738804411121454,2.738804411121454,0.0
2014-10-10,2.738804411121454,2.738804411121454,2.738804411121454,2.738804411121454,0.0
2014-10-13,2.707141715470313,2.7440811091743003,2.7018645154378875,2.7440811091743003,47863.0
2014-10-14,2.7704674731913084,2.7810216249287087,2.7704674731913084,2.7810216249287087,8135.0
2014-10-15,2.7810216249287087,2.7810216249287087,2.7810216249287087,2.7810216249287087,1135.0
2014-10-16,2.7810216249287087,2.7810216249287087,2.7810216249287087,2.7810216249287087,848.0
2014-10-17,2.759912484292069,2.759912484292069,2.759912484292069,2.759912484292069,868.0
2014-10-20,2.7915756615140164,2.7915756615140164,2.7915756615140164,2.7915756615140164,1000.0
2014-10-21,2.78629853647476,2.78629853647476,2.78629853647476,2.78629853647476,1000.0
2014-10-22,2.8126833076982227,2.8126833076982227,2.8126833076982227,2.8126833076982227,7000.0
2014-10-23,2.8126833076982227,2.8126833076982227,2.8126833076982227,2.8126833076982227,0.0
2014-10-24,2.8126833076982227,2.8126833076982227,2.8126833076982227,2.8126833076982227,0.0
2014-10-27,2.78198682770816,2.78198682770816,2.78198682770816,2.78198682770816,800000.0
2014-10-28,2.76518982282453,2.76518982282453,2.76518982282453,2.76518982282453,1135.0
2014-10-29,2.775744674875422,2.7810216249287087,2.775744674875422,2.7810216249287087,42781.0
2014-10-30,2.759912484292069,2.759912484292069,2.759912484292069,2.759912484292069,1008.0
2014-10-31,2.770467023652359,2.775744224480188,2.76518982282453,2.76518982282453,1530.0
2014-11-03,2.754635145759608,2.754635145759608,2.754635145759608,2.754635145759608,345.0
2014-11-04,2.754635145759608,2.754635145759608,2.754635145759608,2.754635145759608,0.0
2014-11-05,2.738805128458801,2.738805128458801,2.7335279265618126,2.7335279265618126,1200.0
2014-11-06,2.7335279265618126,2.7335279265618126,2.7335279265618126,2.7335279265618126,0.0
2014-11-07,2.7757444998894525,2.7757444998894525,2.7757444998894525,2.7757444998894525,2500.0
2014-11-10,2.7757444998894525,2.7757444998894525,2.7757444998894525,2.7757444998894525,0.0
2014-11-11,2.7757444998894525,2.7757444998894525,2.7757444998894525,2.7757444998894525,171.0
2014-11-12,2.7388041710363376,2.7388041710363376,2.72297282251048,2.72297282251048,7850.0
2014-11-13,2.7176961244576336,2.7176961244576336,2.7176961244576336,2.7176961244576336,4000.0
2014-11-14,2.7176961244576336,2.7176961244576336,2.7176961244576336,2.7176961244576336,0.0
2014-11-17,2.7176966279207737,2.7176966279207737,2.712419426404788,2.712419426404788,587.0
2014-11-18,2.680756462676045,2.680756462676045,2.680756462676045,2.680756462676045,1000.0
2014-11-19,2.617431602684585,2.617431602684585,2.617431602684585,2.617431602684585,7000.0
2014-11-20,2.612154364839335,2.622708514230636,2.601600215448033,2.622708514230636,10030.0
2014-11-21,2.606877352606072,2.606877352606072,2.606877352606072,2.606877352606072,2635.0
2014-11-24,2.606877352606072,2.606877352606072,2.606877352606072,2.606877352606072,0.0
2014-11-25,2.606877352606072,2.606877352606072,2.606877352606072,2.606877352606072,0.0
2014-11-26,2.606877352606072,2.606877352606072,2.606877352606072,2.606877352606072,0.0
2014-11-27,2.606877352606072,2.606877352606072,2.606877352606072,2.606877352606072,4100.0
2014-11-28,2.5382758329642776,2.5382758329642776,2.5329988830157144,2.5329988830157144,2700.0
2014-12-01,2.438010520600367,2.4485646688944094,2.385239779130158,2.4485646688944094,18257.0
2014-12-02,2.4485656593027474,2.464397013962729,2.4485656593027474,2.4538428613996897,19127.0
2014-12-03,2.4907812520614896,2.4907812520614896,2.469672955558229,2.469672955558229,5249.0
2014-12-04,2.469672955558229,2.469672955558229,2.469672955558229,2.469672955558229,0.0
2014-12-05,2.469672955558229,2.469672955558229,2.469672955558229,2.469672955558229,1000.0
2014-12-08,2.459119069088916,2.459119069088916,2.443287970841564,2.443287970841564,6740.0
2014-12-09,2.3746859858108462,2.3746859858108462,2.3746859858108462,2.3746859858108462,4500.0
2014-12-10,2.358854419498853,2.3905171178495768,2.3166378238722323,2.3166378238722323,5991.0
2014-12-11,2.3535774856538207,2.3535774856538207,2.3535774856538207,2.3535774856538207,2241.0
2014-12-12,2.3535774856538207,2.3535774856538207,2.3535774856538207,2.3535774856538207,0.0
2014-12-15,2.269144552491746,2.269144552491746,2.269144552491746,2.269144552491746,9999.0
2014-12-16,2.269144712707548,2.2955299641948224,2.269144712707548,2.2955299641948224,800.0
2014-12-17,2.2955299641948224,2.2955299641948224,2.2955299641948224,2.2955299641948224,0.0
2014-12-18,2.3641318103511177,2.4169025591384865,2.3641318103511177,2.4169025591384865,21215.0
2014-12-19,2.395794409981808,2.4010716110071275,2.395794409981808,2.4010716110071275,4103.0
2014-12-22,2.4960585807545104,2.4960585807545104,2.4960585807545104,2.4960585807545104,19715.0
2014-12-23,2.438010845802306,2.438010845802306,2.438010845802306,2.438010845802306,6000.0
2014-12-24,2.438010845802306,2.438010845802306,2.438010845802306,2.438010845802306,0.0
2014-12-29,2.4749502831624404,2.4960585807545104,2.4696730829490448,2.4960585807545104,18441.0
2014-12-30,2.4960585807545104,2.4960585807545104,2.4960585807545104,2.4960585807545104,0.0
2014-12-31,2.469672955558229,2.469672955558229,2.469672955558229,2.469672955558229,422.0
2015-01-02,2.465600359235973,2.481750693147064,2.465600359235973,2.481750693147064,75.0
2015-01-05,2.481750693147064,2.481750693147064,2.481750693147064,2.481750693147064,0.0
2015-01-06,2.438683131197277,2.438683131197277,2.4063824679727617,2.4063824679727617,6330.0
2015-01-07,2.3848494144802594,2.395616219141762,2.3848494144802594,2.3956162191417616,1400.0
2015-01-08,2.395616219141762,2.395616219141762,2.395616219141762,2.3956162191417616,0.0
2015-01-09,2.433299443342022,2.470983376850039,2.433299443342022,2.470983376850039,11271.0
2015-01-12,2.422532588445479,2.422532588445479,2.422532588445479,2.422532588445479,6000.0
2015-01-13,2.379466140499944,2.395616219141762,2.379466140499944,2.3956162191417616,2151.0
2015-01-14,2.3848492440843625,2.3848492440843625,2.336398754919791,2.336398754919791,16500.0
2015-01-15,2.336398754919791,2.336398754919791,2.336398754919791,2.336398754919791,0.0
2015-01-16,2.309481487755773,2.309481487755773,2.293331411170538,2.293331411170538,6354.0
2015-01-19,2.3633155512099178,2.3633155512099178,2.3633155512099178,2.3633155512099178,6500.0
2015-01-20,2.3040985554716,2.3202486344470743,2.298715024679189,2.3202486344470743,13220.0
2015-01-21,2.336398754919791,2.336398754919791,2.336398754919791,2.336398754919791,7000.0
2015-01-22,2.384849116337942,2.384849116337942,2.384849116337942,2.384849116337942,6000.0
2015-01-23,2.427916887073605,2.427916887073605,2.427916887073605,2.427916887073605,6000.0
2015-01-27,2.427916887073605,2.427916887073605,2.427916887073605,2.427916887073605,0.0
2015-01-28,2.427916887073605,2.427916887073605,2.427916887073605,2.427916887073605,112.0
2015-01-29,2.411766553107684,2.411766553107684,2.411766553107684,2.411766553107684,554.0
2015-01-30,2.411766553107684,2.411766553107684,2.411766553107684,2.411766553107684,0.0
2015-02-02,2.476367034998552,2.476367034998552,2.476367034998552,2.476367034998552,2000.0
2015-02-03,2.476367034998552,2.476367034998552,2.476367034998552,2.476367034998552,0.0
2015-02-04,2.6163352776486217,2.637868880205336,2.6163352776486217,2.637868880205336,47480.0
2015-02-05,2.6055685482724478,2.6055685482724478,2.573268143546028,2.5786514159833653,13700.0
2015-02-06,2.605569023988217,2.610952297408414,2.605569023988217,2.610952297408414,13246.0
2015-02-09,2.584034945121501,2.5894182175588383,2.5786514159833653,2.5786514159833653,15365.0
2015-02-10,2.584034945121501,2.584034945121501,2.5786514159833653,2.5786514159833653,1670.0
2015-02-11,2.55173444782152,2.55173444782152,2.5463511750379317,2.5463511750379317,21500.0
2015-02-12,2.5463520760381564,2.5463520760381564,2.5248184638827267,2.5248184638827267,6200.0
2015-02-13,2.610952509890926,2.62710284486754,2.610952509890926,2.6271028448675406,11992.0
2015-02-16,2.643252879525242,2.6594032142353496,2.643252879525242,2.648636409995565,17072.0
2015-02-17,2.664786530468282,2.664786530468282,2.664786530468282,2.664786530468282,1000.0
2015-02-18,2.680937077927409,2.680937077927409,2.680937077927409,2.680937077927409,5000.0
2015-02-19,2.680937077927409,2.680937077927409,2.680937077927409,2.680937077927409,1000.0
2015-02-20,2.680937077927409,2.680937077927409,2.680937077927409,2.680937077927409,0.0
2015-02-23,2.6378696057557804,2.6594032142353496,2.6378696057557804,2.648636409995565,23856.0
2015-02-24,2.6594034673979428,2.680937077927409,2.6594034673979428,2.680937077927409,25000.0
2015-02-25,2.7024705143019534,2.7132373188728427,2.7024705143019534,2.7132373188728427,6991.0
2015-02-26,2.7024697890826137,2.7024697890826137,2.7024697890826137,2.7024697890826137,1000.0
2015-02-27,2.702470556989823,2.7078540877107407,2.702470556989823,2.70785408771074,4764.0
2015-03-02,2.729387185535199,2.7509207909803792,2.729387185535199,2.7509207909803792,13005.0
2015-03-03,2.7240041664717447,2.7240041664717447,2.7078540877107407,2.70785408771074,10000.0
2015-03-04,2.691703113265204,2.691703113265204,2.691703113265204,2.691703113265204,6000.0
2015-03-05,2.691703113265204,2.691703113265204,2.691703113265204,2.691703113265204,0.0
2015-03-06,2.654019727560744,2.654019727560744,2.62710284486754,2.6271028448675406,10000.0
2015-03-09,2.600185321615165,2.600185321615165,2.578651715959204,2.589418518787185,11050.0
2015-03-10,2.5786514159833653,2.5786514159833653,2.5786514159833653,2.5786514159833653,4100.0
2015-03-11,2.50866736245568,2.530200968053519,2.50866736245568,2.5194341652546,176437.0
2015-03-12,2.530201395547476,2.535584926206932,2.530201395547476,2.535584926206932,14226.0
2015-03-13,2.508667702930396,2.508667702930396,2.508667702930396,2.508667702930396,5000.0
2015-03-16,2.476367034998552,2.476367034998552,2.476367034998552,2.476367034998552,5000.0
2015-03-17,2.476367034998552,2.476367034998552,2.476367034998552,2.476367034998552,0.0
2015-03-18,2.476367034998552,2.476367034998552,2.476367034998552,2.476367034998552,0.0
2015-03-19,2.551735260172854,2.551735260172854,2.551735260172854,2.551735260172854,6000.0
2015-03-20,2.551735260172854,2.551735260172854,2.551735260172854,2.551735260172854,0.0
2015-03-23,2.578651715959204,2.5894185187871845,2.578651715959204,2.589418518787185,1513.0
2015-03-24,2.5894185187871845,2.5894185187871845,2.5894185187871845,2.589418518787185,4000.0
2015-03-25,2.5894185187871845,2.5894185187871845,2.5894185187871845,2.589418518787185,4000.0
2015-03-26,2.5894185187871845,2.5894185187871845,2.5894185187871845,2.589418518787185,0.0
2015-03-27,2.5786514159833653,2.5786514159833653,2.5786514159833653,2.5786514159833653,1000.0
2015-03-30,2.546351341857103,2.546351341857103,2.497900600126576,2.497900600126576,296200.0
2015-03-31,2.5463511750379317,2.5463511750379317,2.5463511750379317,2.5463511750379317,6000.0
2015-04-01,2.503284258275088,2.503284258275088,2.503284258275088,2.503284258275088,7000.0
2015-04-02,2.503284258275088,2.503284258275088,2.503284258275088,2.503284258275088,0.0
2015-04-07,2.5409685446488464,2.5409685446488464,2.5248184638827267,2.5248184638827267,6500.0
2015-04-08,2.5248184638827267,2.5248184638827267,2.5248184638827267,2.5248184638827267,0.0
2015-04-09,2.5463507430984023,2.5463507430984023,2.5302004140856,2.5302004140856,2850.0
2015-04-10,2.5302004140856,2.5302004140856,2.5302004140856,2.5302004140856,5000.0
2015-04-13,2.5194341652546,2.5194341652546,2.5194341652546,2.5194341652546,5000.0
2015-04-14,2.476367290149846,2.508667702930396,2.476367290149846,2.508667702930396,12380.0
2015-04-15,2.551735004783558,2.551735004783558,2.535584926206932,2.535584926206932,8035.0
2015-04-16,2.535584926206932,2.535584926206932,2.535584926206932,2.535584926206932,0.0
2015-04-17,2.5678851671523657,2.5678851671523657,2.5678851671523657,2.5678851671523657,1227.0
2015-04-20,2.55173444782152,2.55173444782152,2.5463511750379317,2.5463511750379317,4350.0
2015-04-21,2.5463511750379317,2.5463511750379317,2.5463511750379317,2.5463511750379317,0.0
2015-04-22,2.535584372769939,2.5463511750379317,2.535584372769939,2.5463511750379317,11324.0
2015-04-23,2.5463511750379317,2.5463511750379317,2.5463511750379317,2.5463511750379317,0.0
2015-04-24,2.680936132700058,2.680936132700058,2.6540190006780526,2.6540190006780526,14800.0
2015-04-27,2.680936358206677,2.7240035677038428,2.680936358206677,2.7240035677038428,14208.0
2015-04-28,2.718620294867105,2.7240035677038428,2.718620294867105,2.7240035677038428,4100.0
2015-04-29,2.675552565806077,2.675552565806077,2.675552565806077,2.675552565806077,9983.0
2015-04-30,2.643252152494118,2.643252152494118,2.637868880205336,2.637868880205336,3508.0
2015-05-01,2.6863198821031014,2.6863198821031014,2.6863198821031014,2.6863198821031014,6000.0
2015-05-04,2.7293874393455595,2.7293874393455595,2.7293874393455595,2.7293874393455595,6000.0
2015-05-05,2.750920701989979,2.750920701989979,2.7240035677038428,2.7240035677038428,27118.0
2015-05-06,2.6975284888546995,2.6975284888546995,2.6975284888546995,2.697528488854699,0.0
2015-05-07,2.6755530348820264,2.6755530348820264,2.670169761630385,2.670169761630385,10000.0
2015-05-08,2.643253009752718,2.643253009752718,2.6217194002122337,2.6217194002122337,13000.0
2015-05-11,2.648636409995565,2.648636409995565,2.648636409995565,2.648636409995565,1562.0
2015-05-12,2.675552565806077,2.675552565806077,2.664785764489584,2.675552565806077,15000.0
2015-05-13,2.691702987401041,2.7024697890826137,2.691702987401041,2.7024697890826137,21600.0
2015-05-14,2.7024697890826137,2.7024697890826137,2.7024697890826137,2.7024697890826137,0.0
2015-05-15,2.7024697890826137,2.7024697890826137,2.7024697890826137,2.7024697890826137,0.0
2015-05-18,2.713237278669807,2.7186208092259165,2.664786530468282,2.664786530468282,20390.0
2015-05-19,2.6378698204312947,2.6378698204312947,2.632486289522848,2.632486289522848,7229.0
2015-05-20,2.5840356307661967,2.5840356307661967,2.557118491334956,2.557118491334956,10657.0
2015-05-21,2.616335742063722,2.616335742063722,2.616335742063722,2.616335742063722,6000.0
2015-05-22,2.616335742063722,2.616335742063722,2.616335742063722,2.616335742063722,0.0
2015-05-25,2.632486289522848,2.632486289522848,2.632486289522848,2.632486289522848,1383.0
2015-05-26,2.6432521618565974,2.675552565806077,2.6432521618565974,2.675552565806077,7904.0
2015-05-27,2.637868880205336,2.637868880205336,2.637868880205336,2.637868880205336,330.0
2015-05-28,2.62710284486754,2.62710284486754,2.62710284486754,2.6271028448675406,1000.0
2015-05-29,2.62710284486754,2.62710284486754,2.62710284486754,2.6271028448675406,0.0
2015-06-01,2.637868880205336,2.637868880205336,2.637868880205336,2.637868880205336,817.0
2015-06-02,2.6217191009496523,2.6217191009496523,2.610952297408414,2.610952297408414,6099.0
2015-06-03,2.610952297408414,2.610952297408414,2.610952297408414,2.610952297408414,140.0
2015-06-04,2.557118491334956,2.557118491334956,2.557118491334956,2.557118491334956,1000.0
2015-06-05,2.551735004783558,2.551735004783558,2.535584926206932,2.535584926206932,3950.0
2015-06-09,2.535584926206932,2.535584926206932,2.535584926206932,2.535584926206932,814.0
2015-06-10,2.5302004140856,2.5302004140856,2.5302004140856,2.5302004140856,1600.0
2015-06-11,2.5302004140856,2.5302004140856,2.5302004140856,2.5302004140856,0.0
2015-06-12,2.5302004140856,2.5302004140856,2.5302004140856,2.5302004140856,0.0
2015-06-15,2.540968370862239,2.540968370862239,2.540968370862239,2.540968370862239,800.0
2015-06-16,2.540968370862239,2.540968370862239,2.540968370862239,2.540968370862239,0.0
2015-06-17,2.540968370862239,2.540968370862239,2.540968370862239,2.540968370862239,0.0
2015-06-18,2.519433613643988,2.5302004140856,2.519433613643988,2.5302004140856,3233.0
2015-06-19,2.5678855970667493,2.5678855970667493,2.551735260172854,2.551735260172854,63580.0
2015-06-22,2.5194341652546,2.5194341652546,2.5194341652546,2.5194341652546,3363.0
2015-06-23,2.5571178128324195,2.5786514159833653,2.5571178128324195,2.5786514159833653,19722.0
2015-06-24,2.5786514159833653,2.5786514159833653,2.5786514159833653,2.5786514159833653,0.0
2015-06-25,2.5786514159833653,2.5786514159833653,2.5786514159833653,2.5786514159833653,0.0
2015-06-26,2.476366734037036,2.476366734037036,2.465599932194732,2.465599932194732,2850.0
2015-06-29,2.417149270147329,2.417149270147329,2.4063824679727617,2.4063824679727617,7214.0
2015-06-30,2.411766468072805,2.417149741860243,2.400999663797069,2.400999663797069,2520.0
2015-07-01,2.407938833436641,2.407938833436641,2.407938833436641,2.407938833436641,6000.0
2015-07-02,2.407938833436641,2.407938833436641,2.407938833436641,2.407938833436641,0.0
2015-07-03,2.4244693956239707,2.4244693956239707,2.3914084815659584,2.3914084815659584,4784.0
2015-07-06,2.3914084815659584,2.3914084815659584,2.3914084815659584,2.3914084815659584,0.0
2015-07-07,2.3914084815659584,2.3914084815659584,2.3914084815659584,2.3914084815659584,0.0
2015-07-08,2.36385806615775,2.36385806615775,2.325286860590023,2.325286860590023,2364.0
2015-07-09,2.292225516369044,2.292225516369044,2.292225516369044,2.292225516369044,475.0
2015-07-10,2.363857612352321,2.385898221946928,2.363857612352321,2.385898221946928,19485.0
2015-07-13,2.385898221946928,2.385898221946928,2.385898221946928,2.385898221946928,0.0
2015-07-14,2.413449306548877,2.413449306548877,2.413449306548877,2.413449306548877,400.0
2015-07-15,2.413449306548877,2.413449306548877,2.413449306548877,2.413449306548877,0.0
2015-07-16,2.4465102236354648,2.4465102236354648,2.4244696122937337,2.4244696122937337,6000.0
2015-07-17,2.4299794449263548,2.4299794449263548,2.4299794449263548,2.4299794449263548,3500.0
2015-07-20,2.40242900080402,2.40242900080402,2.40242900080402,2.40242900080402,2289.0
2015-07-21,2.40242900080402,2.40242900080402,2.40242900080402,2.40242900080402,0.0
2015-07-22,2.3693678700762457,2.3693678700762457,2.3693678700762457,2.3693678700762457,4180.0
2015-07-23,2.3693678700762457,2.3693678700762457,2.3693678700762457,2.3693678700762457,0.0
2015-07-24,2.3087560817329305,2.3087560817329305,2.3087560817329305,2.3087560817329305,6000.0
2015-07-27,2.3087560817329305,2.3087560817329305,2.3087560817329305,2.3087560817329305,0.0
2015-07-28,2.281205612450223,2.286715897229627,2.281205612450223,2.286715897229627,16573.0
2015-07-29,2.358347564331389,2.358347564331389,2.358347564331389,2.358347564331389,1500.0
2015-07-30,2.385898221946928,2.385898221946928,2.385898221946928,2.385898221946928,1000.0
2015-07-31,2.3914086949838023,2.3914086949838023,2.3803883893143065,2.3803883893143065,4087.0
2015-08-03,2.3803883893143065,2.3803883893143065,2.3803883893143065,2.3803883893143065,0.0
2015-08-04,2.297735778897936,2.330796693222644,2.297735778897936,2.330796693222644,12900.0
2015-08-05,2.319776625363495,2.336306952841675,2.31426634104089,2.336306952841675,10600.0
2015-08-06,2.34181723716428,2.34181723716428,2.336306952841675,2.336306952841675,3328.0
2015-08-07,2.3142661278587564,2.3142661278587564,2.3142661278587564,2.3142661278587564,10000.0
2015-08-10,2.297735801045733,2.3032458221139,2.297735801045733,2.3032458221139,4150.0
2015-08-11,2.34181723716428,2.34181723716428,2.336306952841675,2.336306952841675,5500.0
2015-08-12,2.253654553008647,2.253654553008647,2.253654553008647,2.253654553008647,1833.0
2015-08-13,2.253654553008647,2.253654553008647,2.253654553008647,2.253654553008647,0.0
2015-08-14,2.2591643856412675,2.2591643856412675,2.2591643856412675,2.2591643856412675,3000.0
2015-08-17,2.2316137280257284,2.2316137280257284,2.2316137280257284,2.2316137280257284,2439.0
2015-08-18,2.2316137280257284,2.2316137280257284,2.2316137280257284,2.2316137280257284,0.0
2015-08-19,2.215083376155046,2.215083376155046,2.215083376155046,2.215083376155046,1350.0
2015-08-20,2.154471482070263,2.1599816339375573,2.154471482070263,2.1599816339375573,2923.0
2015-08-21,2.14896134995502,2.14896134995502,2.1324307628288133,2.1324307628288133,12077.0
2015-08-24,2.0718191837196733,2.0718191837196733,2.0387582707441334,2.0387582707441334,8830.0
2015-08-25,2.0332482271126078,2.066309141852878,2.022227922199184,2.066309141852878,7228.0
2015-08-26,2.0718194014719087,2.0718194014719087,2.0718194014719087,2.0718194014719087,1000.0
2015-08-27,2.14896134995502,2.14896134995502,2.1324307628288133,2.1324307628288133,47616.0
2015-08-28,2.204062837459578,2.2316137280257284,2.204062837459578,2.2316137280257284,75323.0
2015-08-31,2.231613962969761,2.231613962969761,2.171002154989885,2.193042764665333,19748.0
2015-09-01,2.187532611337047,2.187532611337047,2.182022458920476,2.182022458920476,5812.0
2015-09-02,2.121410330860773,2.1544713717439303,2.110390027690513,2.1434510685736696,14178.0
2015-09-03,2.1434510685736696,2.1434510685736696,2.1434510685736696,2.1434510685736696,0.0
2015-09-04,2.1544714780186407,2.1599816298755727,2.071819068792274,2.137941022447844,146450.0
2015-09-07,2.137941022447844,2.137941022447844,2.137941022447844,2.137941022447844,0.0
2015-09-08,2.137941022447844,2.137941022447844,2.137941022447844,2.137941022447844,0.0
2015-09-09,2.209573543522425,2.209573543522425,2.209573543522425,2.209573543522425,50000.0
2015-09-10,2.209573543522425,2.209573543522425,2.209573543522425,2.209573543522425,0.0
2015-09-11,2.165492535842919,2.165492535842919,2.1544722282913464,2.1544722282913464,4661.0
2015-09-14,2.1544722282913464,2.1544722282913464,2.1544722282913464,2.1544722282913464,0.0
2015-09-15,2.1544722282913464,2.1544722282913464,2.1544722282913464,2.1544722282913464,0.0
2015-09-16,2.1544722282913464,2.1544722282913464,2.1544722282913464,2.1544722282913464,0.0
2015-09-17,2.209573543522425,2.209573543522425,2.209573543522425,2.209573543522425,1050.0
2015-09-18,2.2040631769718977,2.2040631769718977,2.198553024284363,2.198553024284363,3076.0
2015-09-21,2.1214108840703663,2.1214108840703663,2.1214108840703663,2.1214108840703663,230.0
2015-09-22,2.1214108840703663,2.1214108840703663,2.1214108840703663,2.1214108840703663,0.0
2015-09-23,2.0938597980787867,2.0938597980787867,2.0828394937235606,2.0828394937235606,2696.0
2015-09-24,2.0663093550405165,2.0828398141161517,2.0663093550405165,2.0773296610909395,4112.0
2015-09-25,2.0938601198602016,2.0938601198602016,2.0883499668357963,2.0883499668357963,1369.0
2015-09-28,2.0883499668357963,2.0883499668357963,2.0883499668357963,2.0883499668357963,1000.0
2015-09-29,2.0167178724775856,2.0167178724775856,2.0056975670027684,2.0056975670027684,15526.0
2015-09-30,2.0277381782239177,2.033248330962064,1.994677130422636,2.016717872747625,14792.0
2015-10-01,2.016717872747625,2.016717872747625,2.016717872747625,2.016717872747625,0.0
2015-10-02,2.060799310103836,2.060799310103836,2.0497790034754,2.0497790034754,15384.0
2015-10-05,2.0497790034754,2.0497790034754,2.0497790034754,2.0497790034754,0.0
2015-10-06,2.204063176599313,2.204063176599313,2.1820225658529044,2.1875327185395066,1240.0
2015-10-07,2.1985529206501657,2.237123987644759,2.1985529206501657,2.237123987644759,22361.0
2015-10-08,2.292225919264191,2.292225919264191,2.281205612450223,2.286715897229627,34493.0
2015-10-09,2.3363067142377,2.3363067142377,2.325286409462797,2.330796693222644,11550.0
2015-10-12,2.336307167502968,2.336307167502968,2.325286860590023,2.325286860590023,11800.0
2015-10-13,2.314266533979361,2.314266533979361,2.270185306702778,2.2756955914847703,69391.0
2015-10-14,2.226103682789161,2.242634271444955,2.226103682789161,2.237123987644759,27490.0
2015-10-15,2.27018509376704,2.286715683817665,2.2646750722467086,2.2646750722467086,29762.0
2015-10-16,2.2646750722467086,2.2646750722467086,2.2646750722467086,2.2646750722467086,0.0
2015-10-19,2.2646750722467086,2.2646750722467086,2.2646750722467086,2.2646750722467086,0.0
2015-10-20,2.2646750722467086,2.2646750722467086,2.2646750722467086,2.2646750722467086,0.0
2015-10-21,2.2646750722467086,2.2646750722467086,2.2646750722467086,2.2646750722467086,0.0
2015-10-22,2.242634031703236,2.242634031703236,2.2316137280257284,2.2316137280257284,14285.0
2015-10-23,2.275695189560192,2.281205210624187,2.275695189560192,2.281205210624187,8571.0
2015-10-26,2.2867154944329737,2.2922255154969675,2.281205210624187,2.281205210624187,1923.0
2015-10-27,2.281205210624187,2.281205210624187,2.281205210624187,2.281205210624187,0.0
2015-10-28,2.2150835898131183,2.2150835898131183,2.2040632839033942,2.2040632839033942,3782.0
2015-10-29,2.23712376007968,2.23712376007968,2.1599816339375573,2.1599816339375573,2550.0
2015-10-30,2.14896207451556,2.1599823820671324,2.143451920739774,2.1544722282913464,1484.0
2015-11-02,2.1379410461191384,2.1379410461191384,2.1324307628288133,2.1324307628288133,36818.0
2015-11-03,2.1324307628288133,2.1324307628288133,2.1324307628288133,2.1324307628288133,0.0
2015-11-04,2.1324307628288133,2.1324307628288133,2.1324307628288133,2.1324307628288133,0.0
2015-11-05,2.1324307628288133,2.1324307628288133,2.1324307628288133,2.1324307628288133,0.0
2015-11-06,2.126921037092403,2.126921037092403,2.1214108840703663,2.1214108840703663,3889.0
2015-11-09,2.088349967141363,2.088349967141363,2.0773296610909395,2.0773296610909395,8216.0
2015-11-10,2.055288836108021,2.055288836108021,2.044268531199056,2.055288836108021,9387.0
2015-11-11,2.0552888352676244,2.0552888352676244,2.044268530363164,2.044268530363164,4582.0
2015-11-12,2.027738500960445,2.027738500960445,1.9726368334365507,2.011208040115004,35410.0
2015-11-13,1.967126175315036,1.967126175315036,1.934065262103245,1.9561058709111057,13097.0
2015-11-16,1.9561058709111057,1.9561058709111057,1.9561058709111057,1.9561058709111057,0.0
2015-11-17,1.983656528526645,1.983656528526645,1.983656528526645,1.983656528526645,97600.0
2015-11-18,1.9671263901491671,1.9671263901491671,1.9671263901491671,1.9671263901491671,160.0
2015-11-19,1.983657140666845,2.011208040115004,1.983657140666845,2.011208040115004,6980.0
2015-11-20,2.0222279188734507,2.0222279188734507,2.0222279188734507,2.0222279188734507,11350.0
2015-11-23,2.0222279188734507,2.0222279188734507,2.0222279188734507,2.0222279188734507,0.0
2015-11-24,1.9671264966660909,1.972636649768198,1.9671264966660909,1.972636649768198,31347.0
2015-11-25,1.972636649768198,1.972636649768198,1.972636649768198,1.972636649768198,6140.0
2015-11-26,1.939575732533628,1.939575732533628,1.939575732533628,1.939575732533628,1330.0
2015-11-27,1.9450853516730444,1.9450853516730444,1.9450853516730444,1.9450853516730444,200.0
2015-11-30,1.8899844634283751,1.8899844634283751,1.8899844634283751,1.8899844634283751,5000.0
2015-12-01,1.9230455941561504,1.9230455941561504,1.9230455941561504,1.9230455941561504,215.0
2015-12-02,1.934065472914597,1.934065472914597,1.934065472914597,1.934065472914597,12893.0
2015-12-03,1.906514922593404,1.906514922593404,1.9010047691732317,1.9010047691732317,1350.0
2015-12-04,1.8624333788264256,1.8624333788264256,1.8624333788264256,1.8624333788264256,4000.0
2015-12-07,1.8624333788264256,1.8624333788264256,1.8624333788264256,1.8624333788264256,0.0
2015-12-08,1.8128420029785208,1.8128420029785208,1.74672016850543,1.74672016850543,17017.0
2015-12-09,1.730189815290712,1.7522304281244614,1.730189815290712,1.7522304281244614,760.0
2015-12-10,1.7632507345413355,1.7632507345413355,1.7522304281244614,1.7522304281244614,1749.0
2015-12-11,1.74672016850543,1.74672016850543,1.74672016850543,1.74672016850543,750.0
2015-12-14,1.7191694049915254,1.7191694049915254,1.708149098398432,1.708149098398432,18275.0
2015-12-15,1.708149098398432,1.708149098398432,1.708149098398432,1.708149098398432,0.0
2015-12-16,1.708149098398432,1.708149098398432,1.708149098398432,1.708149098398432,0.0
2015-12-17,1.768760673248541,1.768760673248541,1.768760673248541,1.768760673248541,10238.0
2015-12-18,1.768760673248541,1.768760673248541,1.768760673248541,1.768760673248541,0.0
2015-12-21,1.7191693775014218,1.7522304281244614,1.7191693775014218,1.7522304281244614,30940.0
2015-12-22,1.7522304281244614,1.7522304281244614,1.7522304281244614,1.7522304281244614,3778.0
2015-12-23,1.7963115443566493,1.8073318501021425,1.790801391483903,1.8073318501021425,5259.0
2015-12-24,1.8459029202094532,1.8459029202094532,1.8403927673367124,1.8403927673367124,12000.0
2015-12-28,1.8403927673367124,1.8403927673367124,1.8403927673367124,1.8403927673367124,0.0
2015-12-29,1.8403927673367124,1.8403927673367124,1.8403927673367124,1.8403927673367124,0.0
2015-12-30,1.8403927673367124,1.8403927673367124,1.8403927673367124,1.8403927673367124,0.0
2015-12-31,1.8403927673367124,1.8403927673367124,1.8403927673367124,1.8403927673367124,0.0
2016-01-04,1.837779827767806,1.877607835352651,1.8207106816600156,1.877607835352651,81000.0
2016-01-05,1.849159469532025,1.849159469532025,1.8377800374948796,1.8377800374948796,3500.0
2016-01-06,1.7922620196875838,1.7922620196875838,1.7865723045885622,1.7865723045885622,3160.0
2016-01-07,1.752434302294923,1.752434302294923,1.712606286966459,1.7182960034419534,25149.0
2016-01-08,1.7182960034419537,1.7182960034419537,1.7182960034419537,1.7182960034419534,1800.0
2016-01-11,1.7069165745358674,1.7069165745358674,1.678467992090978,1.678467992090978,14294.0
2016-01-12,1.678467992090978,1.678467992090978,1.678467992090978,1.678467992090978,0.0
2016-01-13,1.62157043684278,1.6329498680333352,1.6101910056522253,1.6272601524380577,26769.0
2016-01-14,1.6158808425046538,1.6215705585268922,1.6158808425046538,1.6215705585268922,3846.0
2016-01-15,1.6613987228879372,1.6898473032825532,1.63295000683979,1.6443295746511677,135167.0
2016-01-18,1.598811557278979,1.598811557278979,1.587432126210721,1.5931218417448498,35384.0
2016-01-19,1.6158810875897764,1.6158810875897764,1.587432503163707,1.6101913707045623,27305.0
2016-01-20,1.5703632685301632,1.5703632685301632,1.5646735519492168,1.5646735519492168,3100.0
2016-01-21,1.5931218417448498,1.5931218417448498,1.5931218417448498,1.5931218417448498,15000.0
2016-01-22,1.6443299114776189,1.6443299114776189,1.6386401942332074,1.6386401942332074,50925.0
2016-01-25,1.6500190472342149,1.655708762473498,1.6500190472342149,1.655708762473498,5200.0
2016-01-27,1.650019382055537,1.650019382055537,1.650019382055537,1.650019382055537,5000.0
2016-01-28,1.644329331994932,1.6613984777127817,1.644329331994932,1.655708762473498,4900.0
2016-01-29,1.6784681150857217,1.6784681150857217,1.6727783981798128,1.6727783981798128,4680.0
2016-02-01,1.6727783981798128,1.6727783981798128,1.6727783981798128,1.6727783981798128,2900.0
2016-02-02,1.6727784976996758,1.6727784976996758,1.6386401942332074,1.6386401942332074,7052.0
2016-02-03,1.5874324613268895,1.5931221780621505,1.5874324613268895,1.5874324613268895,1261.0
2016-02-04,1.5874324613268895,1.5874324613268895,1.5874324613268895,1.5874324613268895,0.0
2016-02-05,1.7410545925798186,1.7410545925798186,1.7410545925798186,1.7410545925798186,1.0
2016-02-08,1.758123587806519,1.758123587806519,1.758123587806519,1.758123587806519,1280.0
2016-02-09,1.758123587806519,1.758123587806519,1.758123587806519,1.758123587806519,0.0
2016-02-10,1.735364571682244,1.735364571682244,1.735364571682244,1.735364571682244,8020.0
2016-02-11,1.7069166021264184,1.7069166021264184,1.7069166021264184,1.7069166021264184,1400.0
2016-02-12,1.71829598767643,1.7239857040997213,1.712606271253138,1.723985704099721,8721.0
2016-02-15,1.758123587806519,1.758123587806519,1.758123587806519,1.758123587806519,6000.0
2016-02-16,1.8036416812879823,1.8207108287749747,1.7979519654589853,1.8207108287749747,9350.0
2016-02-17,1.7922624322327392,1.7922624322327392,1.7922624322327392,1.7922624322327392,4737.0
2016-02-18,1.8207108293112384,1.8605388401259504,1.8207108293112384,1.8605388401259504,16711.0
2016-02-19,1.8264007271859268,1.8320904435837144,1.8264007271859268,1.8320904435837144,4932.0
2016-02-22,1.8264004549727173,1.85484903272158,1.8264004549727173,1.85484903272158,9000.0
2016-02-23,1.883297825168945,1.8946772575657604,1.883297825168945,1.8946772575657604,3850.0
2016-02-24,1.8434695690337133,1.8434695690337133,1.82640042268614,1.82640042268614,24095.0
2016-02-25,1.8207108287749747,1.8207108287749747,1.8207108287749747,1.8207108287749747,4800.0
2016-02-26,1.8207108287749747,1.8207108287749747,1.8207108287749747,1.8207108287749747,0.0
2016-02-29,1.8207108287749747,1.8207108287749747,1.8207108287749747,1.8207108287749747,0.0
2016-03-01,1.8320904435837144,1.8320904435837144,1.8320904435837144,1.8320904435837144,38417.0
2016-03-02,1.8320904435837144,1.8320904435837144,1.8320904435837144,1.8320904435837144,0.0
2016-03-03,1.849159280198259,1.9572640091359248,1.849159280198259,1.940194862827901,60400.0
2016-03-04,1.9572640715478065,1.9572640715478065,1.9572640715478065,1.9572640715478065,7000.0
2016-03-07,2.025540692934222,2.025540692934222,2.025540692934222,2.025540692934222,20000.0
2016-03-08,2.09381722650687,2.09381722650687,2.0141610781254817,2.0141610781254817,14648.0
2016-03-09,1.9800231817004923,1.9800231817004923,1.9345054510671371,1.945884883725476,5362.0
2016-03-10,1.980023178755744,1.9914026113971588,1.980023178755744,1.9857128950764515,44231.0
2016-03-11,1.9743332802677116,1.9743332802677116,1.9743332802677116,1.9743332802677116,700.0
2016-03-14,1.991402154390601,1.9970918694055768,1.991402154390601,1.9970918694055768,4724.0
2016-03-15,1.974333465371324,1.974333465371324,1.940195167396307,1.945884883725476,6760.0
2016-03-16,1.945884883725476,1.945884883725476,1.945884883725476,1.945884883725476,0.0
2016-03-17,1.9800231186525408,1.9800231186525408,1.9686436863565464,1.9686436863565464,2677.0
2016-03-18,1.991402275494412,1.991402275494412,1.991402275494412,1.991402275494412,200.0
2016-03-21,2.002781890303152,2.002781890303152,2.002781890303152,2.002781890303152,11350.0
2016-03-22,2.002781890303152,2.002781890303152,2.002781890303152,2.002781890303152,0.0
2016-03-23,1.9686437490421536,1.9686437490421536,1.945884883725476,1.945884883725476,12850.0
2016-03-24,1.945884883725476,1.945884883725476,1.945884883725476,1.945884883725476,0.0
2016-03-29,1.945884883725476,1.945884883725476,1.945884883725476,1.945884883725476,0.0
2016-03-30,1.9060567499083152,1.9117464662856656,1.9060567499083152,1.9117464662856656,15250.0
2016-03-31,1.9117464662856656,1.9117464662856656,1.9117464662856656,1.9117464662856656,0.0
2016-04-01,1.9060564453880904,1.9060564453880904,1.9060564453880904,1.9060564453880904,310.0
2016-04-04,1.9060564453880904,1.9060564453880904,1.9060564453880904,1.9060564453880904,0.0
2016-04-05,1.8434700583924548,1.8434700583924548,1.8434700583924548,1.8434700583924548,4500.0
2016-04-06,1.8434700583924548,1.8434700583924548,1.8434700583924548,1.8434700583924548,0.0
2016-04-07,1.8434700583924548,1.8434700583924548,1.8434700583924548,1.8434700583924548,0.0
2016-04-08,1.8434700583924548,1.8434700583924548,1.8434700583924548,1.8434700583924548,0.0
2016-04-11,1.8434700583924548,1.8434700583924548,1.8434700583924548,1.8434700583924548,0.0
2016-04-12,1.9003668514769256,1.9003668514769256,1.9003668514769256,1.9003668514769256,3000.0
2016-04-13,1.9857125601334251,1.991402275494412,1.9857125601334251,1.991402275494412,53440.0
2016-04-14,2.019851099023057,2.019851099023057,2.019851099023057,2.019851099023057,6700.0
2016-04-15,2.019850917837292,2.048299495565292,2.019850917837292,2.048299495565292,10187.0
2016-04-18,2.0084716061871117,2.0084716061871117,2.002781890303152,2.002781890303152,23420.0
2016-04-19,2.076748746080347,2.076748746080347,2.076748746080347,2.076748746080347,15000.0
2016-04-20,2.127955731760448,2.127955731760448,2.127955731760448,2.127955731760448,2452.0
2016-04-21,2.190542684383267,2.207611967955604,2.190542684383267,2.207611967955604,56587.0
2016-04-22,2.207611967955604,2.207611967955604,2.207611967955604,2.207611967955604,0.0
2016-04-26,2.122266351342488,2.122266351342488,2.122266351342488,2.122266351342488,6700.0
2016-04-27,2.139335346569188,2.139335346569188,2.139335346569188,2.139335346569188,150.0
2016-04-28,2.145025091283877,2.1677839566046284,2.145025091283877,2.1677839566046284,27838.0
2016-04-29,2.1734733370225885,2.1734733370225885,2.1734733370225885,2.1734733370225885,5100.0
2016-05-02,2.1734733370225885,2.1734733370225885,2.1734733370225885,2.1734733370225885,0.0
2016-05-03,2.201922116329139,2.207611967955604,2.201922116329139,2.207611967955604,6172.0
2016-05-04,2.162094501338308,2.162094501338308,2.0653693120459526,2.076748746080347,14920.0
2016-05-05,2.065369131271608,2.065369131271608,2.065369131271608,2.065369131271608,10000.0
2016-05-06,2.065369131271608,2.065369131271608,2.065369131271608,2.065369131271608,0.0
2016-05-09,2.065369131271608,2.065369131271608,2.065369131271608,2.065369131271608,0.0
2016-05-10,2.008470843734702,2.008470843734702,2.008470843734702,2.008470843734702,6710.0
2016-05-11,2.065369131271608,2.065369131271608,2.065369131271608,2.065369131271608,5000.0
2016-05-12,2.093817741307048,2.093817741307048,2.093817741307048,2.093817741307048,660.0
2016-05-13,2.071058801290756,2.071058801290756,2.053989516462867,2.053989516462867,2300.0
2016-05-16,2.071058938675977,2.071058938675977,2.053989652715785,2.071058938675977,17890.0
2016-05-17,2.116576330444913,2.116576330444913,2.116576330444913,2.116576330444913,1300.0
2016-05-18,2.156404403211345,2.156404403211345,2.133645539164818,2.133645539164818,6598.0
2016-05-19,2.133645539164818,2.133645539164818,2.133645539164818,2.133645539164818,0.0
2016-05-20,2.048299993246014,2.093817864323928,2.048299993246014,2.088128147395883,24535.0
2016-05-23,2.088128147395883,2.088128147395883,2.088128147395883,2.088128147395883,0.0
2016-05-24,2.053989516462867,2.053989516462867,2.053989516462867,2.053989516462867,2000.0
2016-05-25,2.053989516462867,2.053989516462867,2.053989516462867,2.053989516462867,0.0
2016-05-26,2.1051969291293777,2.1051969291293777,2.1051969291293777,2.1051969291293777,3900.0
2016-05-27,2.1051969291293777,2.1108866450599897,2.1051969291293777,2.1051969291293777,791.0
2016-05-30,2.1051969291293777,2.1051969291293777,2.1051969291293777,2.1051969291293777,0.0
2016-05-31,2.0824383399915125,2.0824383399915125,2.0824383399915125,2.0824383399915125,3000.0
2016-06-01,2.048299495565292,2.048299495565292,2.048299495565292,2.048299495565292,271.0
2016-06-02,2.0198510683991566,2.031230500338592,2.0198510683991566,2.031230500338592,9583.0
2016-06-03,2.048299495565292,2.048299495565292,2.048299495565292,2.048299495565292,1400.0
2016-06-06,2.048299495565292,2.048299495565292,2.048299495565292,2.048299495565292,0.0
2016-06-07,2.1905424833751,2.1905424833751,2.167783621571751,2.1734733370225885,49100.0
2016-06-08,2.1734733370225885,2.1734733370225885,2.1734733370225885,2.1734733370225885,800.0
2016-06-09,2.2019222830437912,2.2019222830437912,2.1962325666400693,2.1962325666400693,2030.0
2016-06-10,2.1962325666400693,2.1962325666400693,2.1962325666400693,2.1962325666400693,0.0
2016-06-14,2.116576268773156,2.116576268773156,2.099507121725008,2.099507121725008,41000.0
2016-06-15,2.07105902906315,2.082438463097545,2.07105902906315,2.076748746080347,10180.0
2016-06-16,2.088127997348395,2.088127997348395,2.065369131271608,2.065369131271608,1500.0
2016-06-17,2.076748178924385,2.076748178924385,2.0596788968808277,2.0596788968808277,19649.0
2016-06-20,2.1108866145964127,2.116576330444913,2.1108866145964127,2.116576330444913,48000.0
2016-06-21,2.116576330444913,2.116576330444913,2.116576330444913,2.116576330444913,0.0
2016-06-22,2.116576330444913,2.116576330444913,2.116576330444913,2.116576330444913,0.0
2016-06-23,2.116576330444913,2.116576330444913,2.116576330444913,2.116576330444913,0.0
2016-06-24,2.0596788968808277,2.0596788968808277,2.0596788968808277,2.0596788968808277,588.0
2016-06-27,2.093817741307048,2.093817741307048,2.093817741307048,2.093817741307048,15000.0
2016-06-28,2.076748746080347,2.076748746080347,2.076748746080347,2.076748746080347,214515.0
2016-06-29,2.1051969291293777,2.1051969291293777,2.1051969291293777,2.1051969291293777,850.0
2016-06-30,2.133645539164818,2.133645539164818,2.133645539164818,2.133645539164818,280.0
2016-07-01,2.144111135854976,2.184349107867713,2.144111135854976,2.184349107867713,64596.0
2016-07-04,2.184349107867713,2.184349107867713,2.184349107867713,2.184349107867713,0.0
2016-07-05,2.2418323667861046,2.2418323667861046,2.2418323667861046,2.2418323667861046,22425.0
2016-07-06,2.2418323667861046,2.2418323667861046,2.2418323667861046,2.2418323667861046,0.0
2016-07-07,2.230335330714657,2.230335330714657,2.230335330714657,2.230335330714657,30000.0
2016-07-08,2.213090417087101,2.213090417087101,2.213090417087101,2.213090417087101,1500.0
2016-07-11,2.287818567438874,2.287818567438874,2.2820702850905303,2.2820702850905303,6125.0
2016-07-12,2.2993155520874944,2.316560539332051,2.2993155520874944,2.316560539332051,9556.0
2016-07-13,2.316560539332051,2.316560539332051,2.316560539332051,2.316560539332051,0.0
2016-07-14,2.32230841688816,2.32230841688816,2.3108118514223666,2.32230841688816,38400.0
2016-07-15,2.322308672734046,2.3338052394664017,2.322308672734046,2.3338052394664017,8481.0
2016-07-18,2.3338052394664017,2.3338052394664017,2.3338052394664017,2.3338052394664017,125.0
2016-07-19,2.316560539332051,2.316560539332051,2.316560539332051,2.316560539332051,200.0
2016-07-20,2.316560539332051,2.316560539332051,2.316560539332051,2.316560539332051,0.0
2016-07-21,2.24758064928351,2.24758064928351,2.2418323667861046,2.2418323667861046,33589.0
2016-07-22,2.25907685342725,2.25907685342725,2.25907685342725,2.25907685342725,20000.0
2016-07-25,2.25907685342725,2.25907685342725,2.25907685342725,2.25907685342725,0.0
2016-07-26,2.2130906530519048,2.218838935122825,2.2130906530519048,2.218838935122825,29200.0
2016-07-27,2.2820704768726388,2.2820704768726388,2.2763221940412155,2.2763221940412155,26723.0
2016-07-28,2.29356680175482,2.3050635032606035,2.29356680175482,2.3050635032606035,15252.0
2016-07-29,2.3050635032606035,2.3050635032606035,2.3050635032606035,2.3050635032606035,0.0
2016-08-01,2.3050635032606035,2.310811648438708,2.3050635032606035,2.3050635032606035,61724.0
2016-08-02,2.2820702850905303,2.2820702850905303,2.2820702850905303,2.2820702850905303,2200.0
2016-08-03,2.25907685342725,2.25907685342725,2.25907685342725,2.25907685342725,8842.0
2016-08-04,2.25907685342725,2.25907685342725,2.25907685342725,2.25907685342725,0.0
2016-08-05,2.25907685342725,2.25907685342725,2.25907685342725,2.25907685342725,0.0
2016-08-08,2.25907685342725,2.25907685342725,2.25907685342725,2.25907685342725,0.0
2016-08-09,2.25907685342725,2.25907685342725,2.25907685342725,2.25907685342725,0.0
2016-08-10,2.322308088966412,2.328056507937473,2.322308088966412,2.328056507937473,10050.0
2016-08-11,2.328056507937473,2.328056507937473,2.328056507937473,2.328056507937473,0.0
2016-08-12,2.3395531170225103,2.3395531170225103,2.3395531170225103,2.3395531170225103,5157.0
2016-08-15,2.3395531170225103,2.3395531170225103,2.3395531170225103,2.3395531170225103,0.0
2016-08-16,2.316560271205134,2.32230841688816,2.316560271205134,2.32230841688816,13430.0
2016-08-17,2.3567978171568607,2.3567978171568607,2.3567978171568607,2.3567978171568607,2260.0
2016-08-18,2.3567983840343683,2.374043371264032,2.3567983840343683,2.374043371264032,11740.0
2016-08-19,2.397036063797445,2.397036063797445,2.3855394991262227,2.391287644411973,20750.0
2016-08-22,2.3740426771709293,2.3797908218337307,2.3740426771709293,2.3797908218337307,2600.0
2016-08-23,2.368294639735104,2.368294639735104,2.368294639735104,2.368294639735104,182.0
2016-08-24,2.368294639735104,2.368294639735104,2.368294639735104,2.368294639735104,285.0
2016-08-25,2.345301519886451,2.3510499396007525,2.345301519886451,2.3510499396007525,6500.0
2016-08-26,2.3510496810872525,2.3510496810872525,2.3395531170225103,2.3395531170225103,5608.0
2016-08-29,2.310811380816713,2.310811380816713,2.310811380816713,2.310811380816713,250.0
2016-08-30,2.3338052394664017,2.3338052394664017,2.3338052394664017,2.3338052394664017,5122.0
2016-08-31,2.2878185001803875,2.2878185001803875,2.2648253714629734,2.2648253714629734,6070.0
2016-09-01,2.2360838487503805,2.2360838487503805,2.2360838487503805,2.2360838487503805,182.0
2016-09-02,2.2360838487503805,2.2360838487503805,2.2360838487503805,2.2360838487503805,0.0
2016-09-05,2.2935668941755667,2.2935668941755667,2.2935668941755667,2.2935668941755667,3010.0
2016-09-06,2.310811380816713,2.310811380816713,2.310811380816713,2.310811380816713,40000.0
2016-09-07,2.3338052394664017,2.3338052394664017,2.3338052394664017,2.3338052394664017,1250.0
2016-09-08,2.2820702850905303,2.2820702850905303,2.2820702850905303,2.2820702850905303,8408.0
2016-09-09,2.293566536130002,2.310811380816713,2.293566536130002,2.310811380816713,2427.0
2016-09-12,2.230335330714657,2.230335330714657,2.230335330714657,2.230335330714657,5000.0
2016-09-13,2.230335330714657,2.230335330714657,2.230335330714657,2.230335330714657,0.0
2016-09-14,2.213090417087101,2.213090417087101,2.213090417087101,2.213090417087101,260.0
2016-09-15,2.213090417087101,2.213090417087101,2.213090417087101,2.213090417087101,0.0
2016-09-16,2.2360838487503805,2.2360838487503805,2.2360838487503805,2.2360838487503805,395.0
2016-09-19,2.2245873822440214,2.2418323667861046,2.2245873822440214,2.2418323667861046,4496.0
2016-09-20,2.2542886278272647,2.2542886278272647,2.2542886278272647,2.2542886278272647,0.0
2016-09-21,2.268199631566762,2.268199631566762,2.268199631566762,2.268199631566762,0.0
2016-09-22,2.3395531170225103,2.3395531170225103,2.3395531170225103,2.3395531170225103,2328.0
2016-09-23,2.3395531170225103,2.3395531170225103,2.3395531170225103,2.3395531170225103,18049.0
2016-09-26,2.3280565529577686,2.3395531170225103,2.3280565529577686,2.3395531170225103,3750.0
2016-09-27,2.3280562874977138,2.345300994578619,2.3280562874977138,2.345300994578619,29228.0
2016-09-28,2.3395530717798927,2.3395530717798927,2.328056507937473,2.328056507937473,45913.0
2016-09-29,2.414280906364387,2.425777471667085,2.4085327607629066,2.425777471667085,15638.0
2016-09-30,2.402784040003805,2.402784040003805,2.402784040003805,2.402784040003805,9513.0
2016-10-03,2.431525776209603,2.431525776209603,2.431525776209603,2.431525776209603,42900.0
2016-10-04,2.4487704913605395,2.4487704913605395,2.437273653765712,2.437273653765712,3416.0
2016-10-05,2.402784040003805,2.402784040003805,2.402784040003805,2.402784040003805,6000.0
2016-10-06,2.4372739215388464,2.4372739215388464,2.431525776209603,2.431525776209603,6508.0
2016-10-07,2.443022598787845,2.443022598787845,2.443022598787845,2.443022598787845,1040.0
2016-10-10,2.4487704913605395,2.4487704913605395,2.437273653765712,2.437273653765712,8000.0
2016-10-11,2.4660156469687684,2.4775122125497515,2.4660156469687684,2.4775122125497515,2665.0
2016-10-12,2.437273638819629,2.4487704763439537,2.437273638819629,2.4487704763439537,6468.0
2016-10-13,2.408532344546324,2.408532344546324,2.408532344546324,2.408532344546324,2500.0
2016-10-14,2.391287529844428,2.3970359489544912,2.391287529844428,2.3970359489544912,7240.0
2016-10-17,2.402784478748213,2.402784478748213,2.3797913468252454,2.385539766855864,67031.0
2016-10-18,2.3855393848340745,2.3970359489544912,2.3855393848340745,2.3970359489544912,26914.0
2016-10-19,2.4027840939648453,2.4027840939648453,2.3970359489544912,2.3970359489544912,13002.0
2016-10-20,2.443022216712988,2.454518780886473,2.443022216712988,2.454518780886473,5205.0
2016-10-21,2.454518780886473,2.454518780886473,2.454518780886473,2.454518780886473,2500.0
2016-10-24,2.425777471667085,2.425777471667085,2.425777471667085,2.425777471667085,5000.0
2016-10-25,2.425777471667085,2.425777471667085,2.425777471667085,2.425777471667085,1000.0
2016-10-26,2.425777471667085,2.425777471667085,2.425777471667085,2.425777471667085,0.0
2016-10-27,2.4142806490888424,2.4142806490888424,2.4142806490888424,2.4142806490888424,20000.0
2016-10-28,2.4142806490888424,2.4142806490888424,2.4142806490888424,2.4142806490888424,0.0
2016-10-31,2.4142806490888424,2.4142806490888424,2.4142806490888424,2.4142806490888424,1200.0
2016-11-01,2.402784040003805,2.402784040003805,2.402784040003805,2.402784040003805,430.0
2016-11-02,2.402784040003805,2.402784040003805,2.402784040003805,2.402784040003805,0.0
2016-11-03,2.402784040003805,2.402784040003805,2.402784040003805,2.402784040003805,0.0
2016-11-04,2.402784040003805,2.402784040003805,2.402784040003805,2.402784040003805,825.0
2016-11-07,2.402784040003805,2.402784040003805,2.402784040003805,2.402784040003805,0.0
2016-11-08,2.466015062542789,2.471763481020824,2.466015062542789,2.4717634810208238,11700.0
2016-11-09,2.4832604091864123,2.4832604091864123,2.4200291671245657,2.4200291671245657,36348.0
2016-11-10,2.5579877904482284,2.5637362094320144,2.54649122658036,2.54649122658036,18225.0
2016-11-11,2.5867295274999464,2.592477946906704,2.575232962786158,2.575232962786158,289730.0
2016-11-14,2.5579877904482284,2.5579877904482284,2.5407430816962773,2.54649122658036,40181.0
2016-11-15,2.5407430816962773,2.54649122658036,2.5407430816962773,2.54649122658036,29721.0
2016-11-16,2.540743464331229,2.540743464331229,2.529246898731982,2.534995044481733,28450.0
2016-11-17,2.494756744783372,2.5120014529723687,2.494756744783372,2.5062533082759346,61630.0
2016-11-18,2.5062533082759346,2.5062533082759346,2.5062533082759346,2.5062533082759346,2300.0
2016-11-21,2.500505304594428,2.523498435396696,2.500505304594428,2.523498435396696,11218.0
2016-11-22,2.552239598504205,2.6039742720055465,2.552239598504205,2.6039742720055465,87638.0
2016-11-23,2.638463931334462,2.655708639561656,2.638463931334462,2.6499604948524897,5507.0
2016-11-24,2.649960663510389,2.649960663510389,2.632715680085936,2.6384640992606574,56290.0
2016-11-25,2.655708631503696,2.6672051949868405,2.655708631503696,2.6672051949868405,23505.0
2016-11-28,2.6672051949868405,2.6672051949868405,2.6672051949868405,2.6672051949868405,0.0
2016-11-29,2.615471735063403,2.615471735063403,2.615471735063403,2.615471735063403,6011.0
2016-11-30,2.615471735063403,2.615471735063403,2.615471735063403,2.615471735063403,0.0
2016-12-01,2.592478599844806,2.615471735063403,2.586730178990261,2.615471735063403,13000.0
2016-12-02,2.638463962973208,2.638463962973208,2.598225853127753,2.6039742720055465,55710.0
2016-12-05,2.6039742720055465,2.6039742720055465,2.6039742720055465,2.6039742720055465,7725.0
2016-12-06,2.626967535010926,2.649960663510389,2.626967535010926,2.6384640992606574,74480.0
2016-12-07,2.649960663510389,2.649960663510389,2.626967535010926,2.6384640992606574,78469.0
2016-12-08,2.6729539265157687,2.678702071880031,2.6729539265157687,2.672953926515769,55836.0
2016-12-09,2.655708631503696,2.6729536137782604,2.655708631503696,2.6672051949868405,13606.0
2016-12-12,2.678701470758874,2.7131911575038767,2.678701470758874,2.7016945952555425,50030.0
2016-12-13,2.695947216375288,2.701695362081126,2.6787022310582875,2.6787022310582875,26180.0
2016-12-14,2.667205248745108,2.672953667652388,2.6557086850302465,2.661457103937527,36398.0
2016-12-15,2.6269674692953195,2.6269674692953195,2.5809809393470693,2.5867293583779905,33730.0
2016-12-16,2.5752331611289687,2.5752331611289687,2.534995044481733,2.534995044481733,45089.0
2016-12-19,2.563736468723773,2.563736468723773,2.557988049158602,2.557988049158602,14020.0
2016-12-20,2.546491450205544,2.546491450205544,2.5292467399392136,2.5292467399392136,20600.0
2016-12-21,2.5694845433794016,2.575232962786158,2.5694845433794016,2.575232962786158,2003.0
2016-12-22,2.575232863936539,2.575232863936539,2.563736299664044,2.5694844447504344,14655.0
2016-12-23,2.5522401716024934,2.5522401716024934,2.5522401716024934,2.5522401716024934,9225.0
2016-12-28,2.5522401716024934,2.5522401716024934,2.5522401716024934,2.5522401716024934,0.0
2016-12-29,2.621219881818156,2.621219881818156,2.615471735063403,2.615471735063403,15618.0
2016-12-30,2.615471735063403,2.615471735063403,2.615471735063403,2.615471735063403,22170.0
2017-01-03,2.6541667379758587,2.6541667379758587,2.6541667379758587,2.6541667379758587,421.0
2017-01-04,2.654166013307144,2.654166013307144,2.648396230140028,2.648396230140028,12860.0
2017-01-05,2.6657060677915725,2.6714761265513003,2.6657060677915725,2.6714761265513003,13550.0
2017-01-06,2.688785728619948,2.688785728619948,2.688785728619948,2.688785728619948,2300.0
2017-01-09,2.6541667379758587,2.6541667379758587,2.6541667379758587,2.6541667379758587,15120.0
2017-01-10,2.665706686181495,2.665706686181495,2.665706686181495,2.665706686181495,1200.0
2017-01-11,2.7176357058806406,2.7176357058806406,2.7176357058806406,2.7176357058806406,3000.0
2017-01-12,2.7234054647772825,2.734945307949287,2.7234054647772825,2.734945307949288,5195.0
2017-01-13,2.734945307949287,2.740715367101072,2.734945307949287,2.734945307949288,10822.0
2017-01-16,2.734945307949287,2.734945307949287,2.734945307949287,2.734945307949288,0.0
2017-01-17,2.746485683141334,2.752255467701223,2.746485683141334,2.746485683141334,46449.0
2017-01-18,2.734945329601244,2.740715388798709,2.734945329601244,2.740715388798709,6500.0
2017-01-19,2.763794537542656,2.763794537542656,2.752254696524731,2.752254696524731,13255.0
2017-01-20,2.752254696524731,2.752254696524731,2.752254696524731,2.752254696524731,0.0
2017-01-23,2.7118649845516054,2.7118649845516054,2.7118649845516054,2.7118649845516054,208.0
2017-01-24,2.740715388798709,2.740715388798709,2.740715388798709,2.740715388798709,14837.0
2017-01-25,2.815724197628472,2.82726403962156,2.809954139066161,2.82726403962156,9334.0
2017-01-27,2.804184762239444,2.809954546506833,2.79841470284048,2.79841470284048,17050.0
2017-01-30,2.798414405645691,2.798414405645691,2.79264462199106,2.79264462199106,1975.0
2017-01-31,2.781105215895437,2.781105215895437,2.746485683141334,2.746485683141334,17550.0
2017-02-01,2.781105100771833,2.781105100771833,2.781105100771833,2.7811051007718333,12490.0
2017-02-02,2.804184466419961,2.804184466419961,2.769564939072992,2.769564939072992,9786.0
2017-02-03,2.769565047260331,2.775334831144437,2.758025204360561,2.758025204360561,6698.0
2017-02-06,2.7118649845516054,2.7118649845516054,2.7118649845516054,2.7118649845516054,600.0
2017-02-07,2.7176356807570623,2.734945307949287,2.7176356807570623,2.734945307949288,25574.0
2017-02-08,2.7349460600619446,2.7349460600619446,2.7234062137164714,2.7234062137164714,11090.0
2017-02-09,2.717635814909865,2.717635814909865,2.7060959711682098,2.7060959711682098,15880.0
2017-02-10,2.711865326658729,2.7291752270998675,2.711865326658729,2.7291752270998675,4537.0
2017-02-13,2.763794878323266,2.79264462199106,2.763794878323266,2.79264462199106,12290.0
2017-02-14,2.809954546506833,2.809954546506833,2.79841470284048,2.79841470284048,13310.0
2017-02-15,2.804185210676311,2.809954995866386,2.804185210676311,2.804185210676311,8860.0
2017-02-16,2.815723877922718,2.815723877922718,2.815723877922718,2.815723877922718,6830.0
2017-02-17,2.79841470284048,2.804184762239444,2.79841470284048,2.79841470284048,4349.0
2017-02-20,2.7753345929360025,2.7753345929360025,2.7753345929360025,2.775334592936003,3000.0
2017-02-21,2.804185210676311,2.804185210676311,2.804185210676311,2.804185210676311,1500.0
2017-02-22,2.798414405645691,2.798414405645691,2.79264462199106,2.79264462199106,6500.0
2017-02-23,2.752255467701223,2.752255467701223,2.746485683141334,2.746485683141334,11220.0
2017-02-24,2.700325593093574,2.700325593093574,2.688785750713618,2.694555809469368,24730.0
2017-02-27,2.6714761265513003,2.6714761265513003,2.6714761265513003,2.6714761265513003,2210.0
2017-02-28,2.671476210098889,2.677245993907517,2.671476210098889,2.6772459939075164,12290.0
2017-03-01,2.636857114945681,2.636857114945681,2.631087055057791,2.6310870550577907,6932.0
2017-03-02,2.68301617604458,2.7176357058806406,2.68301617604458,2.7176357058806406,16085.0
2017-03-03,2.677246427208828,2.677246427208828,2.6541667379758587,2.6541667379758587,12100.0
2017-03-06,2.6657060440496814,2.688785728619948,2.6657060440496814,2.688785728619948,12350.0
2017-03-07,2.688785728619948,2.688785728619948,2.688785728619948,2.688785728619948,0.0
2017-03-08,2.688785728619948,2.688785728619948,2.688785728619948,2.688785728619948,0.0
2017-03-09,2.6253174916242807,2.6310872768669844,2.602237800390225,2.608007585632928,39525.0
2017-03-10,2.596467402709404,2.6022374623341418,2.584927558591515,2.590697343084666,49976.0
2017-03-13,2.590697343084666,2.590697343084666,2.590697343084666,2.590697343084666,0.0
2017-03-14,2.608006837558776,2.625316738585,2.608006837558776,2.6195466798657447,35933.0
2017-03-15,2.6368564954275966,2.6368564954275966,2.6368564954275966,2.6368564954275966,41575.0
2017-03-16,2.683015520964503,2.7118649845516054,2.683015520964503,2.7118649845516054,33650.0
2017-03-17,2.7176357058806406,2.7176357058806406,2.7176357058806406,2.7176357058806406,20550.0
2017-03-20,2.71186543547353,2.71186543547353,2.694555809469368,2.694555809469368,14192.0
2017-03-21,2.71186543547353,2.71186543547353,2.694555809469368,2.694555809469368,6470.0
2017-03-22,2.636857114945681,2.6426268997019733,2.631087055057791,2.6310870550577907,37218.0
2017-03-23,2.648396230140028,2.648396230140028,2.642626171841389,2.648396230140028,4567.0
2017-03-24,2.6541659067853955,2.65993596485246,2.6541659067853955,2.65993596485246,6230.0
2017-03-27,2.6195473410192056,2.6253174011947795,2.6195473410192056,2.62531740119478,3600.0
2017-03-28,2.648396230140028,2.654166013307144,2.631086330375636,2.648396230140028,11366.0
2017-03-29,2.648396230140028,2.648396230140028,2.648396230140028,2.648396230140028,0.0
2017-03-30,2.688785728619948,2.688785728619948,2.688785728619948,2.688785728619948,10000.0
2017-03-31,2.683016074756937,2.683016074756937,2.683016074756937,2.683016074756937,2100.0
2017-04-03,2.659936901214838,2.6714767462797604,2.659936901214838,2.665706686181495,38136.0
2017-04-04,2.6772460157696383,2.683016074756937,2.6772460157696383,2.683016074756937,20003.0
2017-04-05,2.7234054863378807,2.740715388798709,2.7234054863378807,2.740715388798709,25381.0
2017-04-06,2.734945563758377,2.746485683141334,2.717635934947121,2.746485683141334,12479.0
2017-04-07,2.746485683141334,2.752255467701223,2.7407156234498555,2.746485683141334,18763.0
2017-04-10,2.7637948802827244,2.769564939072992,2.7522550378337347,2.769564939072992,21736.0
2017-04-11,2.79264462199106,2.804184464431868,2.79264462199106,2.79264462199106,4530.0
2017-04-12,2.809954651046117,2.809954651046117,2.786874962854773,2.809954651046117,8207.0
2017-04-13,2.734944665473888,2.734944665473888,2.7118649845516054,2.7118649845516054,13520.0
2017-04-18,2.6887862718253124,2.6887862718253124,2.6541667379758587,2.6541667379758587,15600.0
2017-04-19,2.62531654720852,2.654166013307144,2.6195464889098816,2.648396230140028,35296.0
2017-04-20,2.636857114945681,2.6483969595898627,2.619547210413609,2.6310870550577907,76500.0
2017-04-21,2.665706686181495,2.665706686181495,2.665706686181495,2.665706686181495,5411.0
2017-04-24,2.6714761265513003,2.6714761265513003,2.6714761265513003,2.6714761265513003,125.0
2017-04-26,2.6714761265513003,2.6714761265513003,2.6714761265513003,2.6714761265513003,0.0
2017-04-27,2.6599368042340443,2.6599368042340443,2.631087055057791,2.6310870550577907,35650.0
2017-04-28,2.631087055057791,2.631087055057791,2.631087055057791,2.6310870550577907,0.0
2017-05-01,2.613776599016324,2.613776599016324,2.613776599016324,2.613776599016324,19.0
2017-05-02,2.6022370539710638,2.6195466798657447,2.6022370539710638,2.6195466798657447,58550.0
2017-05-03,2.619547431249956,2.619547431249956,2.608007585632928,2.608007585632928,17900.0
2017-05-04,2.584927558591515,2.590697343084666,2.579157498966777,2.590697343084666,12203.0
2017-05-05,2.532998050431735,2.538768109892315,2.532998050431735,2.538768109892315,33925.0
2017-05-08,2.5676173411758816,2.57338740009572,2.556077498467757,2.556077498467757,9759.0
2017-05-09,2.5676175725407138,2.5849274757284504,2.5676175725407138,2.5849274757284504,16607.0
2017-05-10,2.6022377107557078,2.6253174011947795,2.6022377107557078,2.62531740119478,6451.0
2017-05-11,2.6253174011947795,2.6253174011947795,2.6253174011947795,2.62531740119478,0.0
2017-05-12,2.6253174011947795,2.6253174011947795,2.6253174011947795,2.62531740119478,0.0
2017-05-15,2.6195466798657447,2.6195466798657447,2.6195466798657447,2.6195466798657447,17800.0
2017-05-16,2.6195466798657447,2.6195466798657447,2.6195466798657447,2.6195466798657447,0.0
2017-05-17,2.642626362783812,2.6483964214993656,2.642626362783812,2.642626362783812,9793.0
2017-05-18,2.642626362783812,2.642626362783812,2.642626362783812,2.642626362783812,8000.0
2017-05-19,2.665706686181495,2.665706686181495,2.665706686181495,2.665706686181495,1685.0
2017-05-22,2.68301617604458,2.734945333232888,2.68301617604458,2.7176357058806406,39086.0
2017-05-23,2.7118649845516054,2.7118649845516054,2.7118649845516054,2.7118649845516054,1360.0
2017-05-24,2.7118649845516054,2.7118649845516054,2.7118649845516054,2.7118649845516054,0.0
2017-05-25,2.7003256768255834,2.7003256768255834,2.7003256768255834,2.700325676825584,6000.0
2017-05-26,2.6945558955965057,2.6945558955965057,2.677245993907517,2.6772459939075164,13740.0
2017-05-29,2.677245993907517,2.677245993907517,2.677245993907517,2.6772459939075164,0.0
2017-05-30,2.671476210098889,2.677245993907517,2.671476210098889,2.6772459939075164,1730.0
2017-05-31,2.671475913071536,2.671475913071536,2.648396230140028,2.648396230140028,34767.0
2017-06-01,2.625316738585,2.636856580891969,2.6195466798657447,2.6195466798657447,47266.0
2017-06-02,2.65993596485246,2.665705747788012,2.6541659067853955,2.65993596485246,14094.0
2017-06-05,2.65993596485246,2.65993596485246,2.65993596485246,2.65993596485246,0.0
2017-06-06,2.642626364479682,2.642626364479682,2.6195466798657447,2.6195466798657447,14138.0
2017-06-07,2.6253174011947795,2.6253174011947795,2.6253174011947795,2.62531740119478,5658.0
2017-06-08,2.5849278943988723,2.608007585632928,2.5849278943988723,2.608007585632928,10040.0
2017-06-09,2.6253172703015,2.631087055057791,2.6253172703015,2.6310870550577907,5935.0
2017-06-13,2.631087055057791,2.631087055057791,2.631087055057791,2.6310870550577907,0.0
2017-06-14,2.636856388674274,2.648396230140028,2.636856388674274,2.648396230140028,4134.0
2017-06-15,2.5849271563517875,2.5849271563517875,2.5733873140296093,2.5733873140296093,31400.0
2017-06-16,2.5733873140296093,2.5733873140296093,2.5733873140296093,2.5733873140296093,6000.0
2017-06-19,2.579157181385825,2.579157181385825,2.579157181385825,2.579157181385825,4220.0
2017-06-20,2.5733873140296093,2.5733873140296093,2.5733873140296093,2.5733873140296093,6000.0
2017-06-21,2.5041483734073218,2.5041483734073218,2.4926085305629746,2.4926085305629746,11000.0
2017-06-22,2.4983783979191903,2.4983783979191903,2.4983783979191903,2.4983783979191907,9000.0
2017-06-23,2.5156877864946323,2.5156877864946323,2.5156877864946323,2.5156877864946323,12219.0
2017-06-26,2.527227948193474,2.527227948193474,2.527227948193474,2.527227948193474,10000.0
2017-06-27,2.5041485573783357,2.5329980290428944,2.5041485573783357,2.5329980290428944,4100.0
2017-06-28,2.5676173631548536,2.5676173631548536,2.556077520347948,2.561847579317178,33191.0
2017-06-29,2.608007585632928,2.608007585632928,2.608007585632928,2.608007585632928,1000.0
2017-06-30,2.602237800390225,2.608007585632928,2.602237800390225,2.608007585632928,14820.0
2017-07-03,2.64117354152432,2.64117354152432,2.64117354152432,2.64117354152432,0.0
2017-07-04,2.617799585504572,2.6470162100634136,2.617799585504572,2.6470162100634136,4778.0
2017-07-05,2.6470162100634136,2.6470162100634136,2.6470162100634136,2.6470162100634136,0.0
2017-07-06,2.658703405051804,2.66454656410595,2.658703405051804,2.66454656410595,2820.0
2017-07-07,2.658703682073651,2.658703682073651,2.658703682073651,2.658703682073651,7450.0
2017-07-10,2.652859519082122,2.652859519082122,2.652859519082122,2.6528595190821225,1709.0
2017-07-11,2.6645460096695555,2.6703894461382487,2.6645460096695555,2.6703894461382487,5409.0
2017-07-12,2.682076064175666,2.682076064175666,2.682076064175666,2.6820760641756665,370.0
2017-07-13,2.682075875133192,2.6937624687198785,2.682075875133192,2.693762468719879,7565.0
2017-07-14,2.7054495137437065,2.7054495137437065,2.7054495137437065,2.7054495137437065,3500.0
2017-07-17,2.717136131781124,2.717136131781124,2.717136131781124,2.717136131781124,2600.0
2017-07-18,2.717136453056442,2.717136453056442,2.6996064182182025,2.6996064182182025,7500.0
2017-07-19,2.652859519082122,2.652859519082122,2.652859519082122,2.6528595190821225,2000.0
2017-07-20,2.652859519082122,2.652859519082122,2.652859519082122,2.6528595190821225,6238.0
2017-07-21,2.6470162100634136,2.6470162100634136,2.6470162100634136,2.6470162100634136,18982.0
2017-07-24,2.617799878463075,2.617799878463075,2.617799878463075,2.617799878463075,3000.0
2017-07-25,2.617799878463075,2.617799878463075,2.617799878463075,2.617799878463075,0.0
2017-07-26,2.6820763226702318,2.7054495137437065,2.6820763226702318,2.7054495137437065,22744.0
2017-07-27,2.728822536325336,2.728822536325336,2.7229790996025645,2.728822536325336,6232.0
2017-07-28,2.687919800180785,2.687919800180785,2.687919800180785,2.687919800180785,8900.0
2017-07-31,2.7346656318508407,2.74050906843992,2.7346656318508407,2.7346656318508407,12611.0
2017-08-01,2.752195370146897,2.7814119927227843,2.752195370146897,2.7638819634511798,42015.0
2017-08-02,2.7346659306284518,2.7405093678559598,2.7346659306284518,2.7405093678559598,27421.0
2017-08-03,2.728822536325336,2.728822536325336,2.728822536325336,2.728822536325336,14000.0
2017-08-04,2.728822536325336,2.728822536325336,2.728822536325336,2.728822536325336,2000.0
2017-08-07,2.781412744480125,2.781412744480125,2.781412744480125,2.781412744480125,2290.0
2017-08-08,2.78141239924628,2.78141239924628,2.7521957724001727,2.7521957724001727,12930.0
2017-08-09,2.781412744480125,2.781412744480125,2.781412744480125,2.781412744480125,22619.0
2017-08-10,2.7872555175459484,2.7872555175459484,2.7697254859630926,2.7697254859630926,7720.0
2017-08-11,2.758038820946373,2.758038820946373,2.7346656318508407,2.7346656318508407,11979.0
2017-08-14,2.746352335578789,2.7521957724001727,2.746352335578789,2.7521957724001727,10920.0
2017-08-15,2.758038884048001,2.758038884048001,2.728822536325336,2.728822536325336,6847.0
2017-08-16,2.746352036395054,2.746352036395054,2.746352036395054,2.746352036395054,5700.0
2017-08-17,2.775568606014327,2.793098635597042,2.769725169943299,2.787255199526015,54360.0
2017-08-18,2.740509963665702,2.7580397218984958,2.740509963665702,2.7580397218984958,13100.0
2017-08-21,2.7521954725798605,2.7580386301342945,2.746352036395054,2.746352036395054,14637.0
2017-08-22,2.787255199526015,2.787255199526015,2.787255199526015,2.787255199526015,2260.0
2017-08-23,2.798942244549842,2.798942244549842,2.798942244549842,2.798942244549842,2475.0
2017-08-24,2.7989419514026928,2.828158576150181,2.7989419514026928,2.828158576150181,26347.0
2017-08-25,2.816471981977262,2.828158576150181,2.816471981977262,2.828158576150181,860.0
2017-08-28,2.828158576150181,2.828158576150181,2.828158576150181,2.828158576150181,0.0
2017-08-29,2.845688716699512,2.845688716699512,2.845688716699512,2.845688716699512,1200.0
2017-08-30,2.8632182167692286,2.8632182167692286,2.8632182167692286,2.8632182167692286,510.0
2017-08-31,2.874905475286261,2.874905475286261,2.874905475286261,2.874905475286261,353.0
2017-09-01,2.8924352738098755,2.898278711361096,2.8924352738098755,2.898278711361096,8935.0
2017-09-04,2.898278711361096,2.898278711361096,2.898278711361096,2.898278711361096,0.0
2017-09-05,2.9041209529137806,2.9041209529137806,2.8982777958387635,2.9041209529137806,21910.0
2017-09-06,2.9041211501961044,2.927494615975026,2.9041211501961044,2.927494615975025,10600.0
2017-09-07,2.9450246289210886,2.950868065543065,2.9450246289210886,2.950868065543065,4460.0
2017-09-08,2.9450252472035667,2.9450252472035667,2.939182087985263,2.939182087985263,1210.0
2017-09-11,2.8924352952453773,2.909965329398514,2.8924352952453773,2.909965329398514,3990.0
2017-09-12,2.909965329398514,2.909965329398514,2.909965329398514,2.909965329398514,0.0
2017-09-13,2.909965329398514,2.909965329398514,2.909965329398514,2.909965329398514,0.0
2017-09-14,2.9274949572330136,2.9274949572330136,2.91580808366603,2.921651520449521,16200.0
2017-09-15,2.880748548724593,2.880748548724593,2.8690619527743477,2.8690619527743477,11220.0
2017-09-18,2.8690620378227067,2.874905475286261,2.8632188789895863,2.874905475286261,50767.0
2017-09-19,2.874905475286261,2.874905475286261,2.874905475286261,2.874905475286261,0.0
2017-09-20,2.8632182167692286,2.8632182167692286,2.8632182167692286,2.8632182167692286,5400.0
2017-09-21,2.8573753124683448,2.8573753124683448,2.839845558130307,2.845688716699512,19360.0
2017-09-22,2.839845535815805,2.839845535815805,2.834002098662095,2.834002098662095,10460.0
2017-09-25,2.8456892077378906,2.8456892077378906,2.839846048160417,2.8398460481604184,2006.0
2017-09-26,2.839846048160417,2.839846048160417,2.839846048160417,2.8398460481604184,0.0
2017-09-27,2.845688716699512,2.845688716699512,2.845688716699512,2.845688716699512,10867.0
2017-09-28,2.845688716699512,2.845688716699512,2.845688716699512,2.845688716699512,0.0
2017-09-29,2.839845558130307,2.845688716699512,2.839845558130307,2.845688716699512,5263.0
2017-10-02,2.845688716699512,2.845688716699512,2.845688716699512,2.845688716699512,0.0
2017-10-03,2.892435188849183,2.892435188849183,2.892435188849183,2.8924351888491824,6900.0
2017-10-04,2.86321874966797,2.86321874966797,2.845688716699512,2.845688716699512,6640.0
2017-10-05,2.8690619527743477,2.8690619527743477,2.8690619527743477,2.8690619527743477,1500.0
2017-10-06,2.886592114889093,2.898278711361096,2.886592114889093,2.898278711361096,5000.0
2017-10-09,2.9216519259571245,2.9216519259571245,2.909965329398514,2.909965329398514,1284.0
2017-10-10,2.8865916533310165,2.892434811317494,2.810628649094055,2.810628649094055,41829.0
2017-10-11,2.8982777958387635,2.9041209529137806,2.8924343601333966,2.9041209529137806,17277.0
2017-10-12,2.8807482296940683,2.8865916663372686,2.8807482296940683,2.886591666337269,7792.0
2017-10-13,2.8924352952453773,2.909965329398514,2.8924352952453773,2.909965329398514,7320.0
2017-10-16,2.9274947909372537,2.950867979482708,2.9274947909372537,2.945024543031152,6938.0
2017-10-17,2.9683984405590254,2.9800850376230192,2.9683984405590254,2.9800850376230192,16000.0
2017-10-18,2.9625552813422544,2.9800850376230192,2.9625552813422544,2.9800850376230192,6329.0
2017-10-19,2.927495490918203,2.939182087985263,2.927495490918203,2.939182087985263,710.0
2017-10-20,2.9099654560023875,2.939182087985263,2.9099654560023875,2.939182087985263,8582.0
2017-10-23,2.939182087985263,2.939182087985263,2.939182087985263,2.939182087985263,890.0
2017-10-24,2.939182087985263,2.939182087985263,2.939182087985263,2.939182087985263,0.0
2017-10-25,2.9508685356535467,2.97424172860431,2.9508685356535467,2.97424172860431,12450.0
2017-10-26,2.9567112235346484,2.9567112235346484,2.950868065543065,2.950868065543065,2966.0
2017-10-27,2.9742416434780607,2.9742416434780607,2.9625550473371622,2.968398206092397,13458.0
2017-10-30,2.9917716346870136,2.9917716346870136,2.9800850376230192,2.9800850376230192,4880.0
2017-10-31,2.9800850376230192,2.9800850376230192,2.9800850376230192,2.9800850376230192,7250.0
2017-11-01,2.985928749205308,3.015145105228477,2.985928749205308,3.015145105228477,31338.0
2017-11-02,3.0502044039397367,3.0618910001758874,3.0502044039397367,3.0560478413730285,31350.0
2017-11-03,3.067734481046238,3.079421077447864,3.067734481046238,3.079421077447864,6000.0
2017-11-06,3.0852643864665725,3.0852643864665725,3.079420949193913,3.0852643864665725,30173.0
2017-11-07,3.132010817357683,3.149540572179164,3.126167379996903,3.149540572179164,38607.0
2017-11-08,3.132010029529365,3.1436966226808405,3.132010029529365,3.1436966226808405,19700.0
2017-11-09,3.149540381340367,3.1612269767233765,3.149540381340367,3.1612269767233765,29715.0
2017-11-10,3.1203245830916915,3.1203245830916915,3.114481145053321,3.114481145053321,8062.0
2017-11-13,3.102793673043084,3.108637109434404,3.102793673043084,3.102793673043084,54140.0
2017-11-14,3.0911076738494887,3.0911076738494887,3.079421077447864,3.079421077447864,92594.0
2017-11-15,3.0385170977241724,3.0385170977241724,3.009300753275698,3.020987346781161,21456.0
2017-11-16,3.0209881586628207,3.0385179143169023,3.0209881586628207,3.038517914316902,61310.0
2017-11-17,3.0618911076093056,3.0618911076093056,3.0326747553090225,3.038517914316902,32333.0
2017-11-20,3.044360796349201,3.044360796349201,3.044360796349201,3.044360796349201,13565.0
2017-11-21,3.050203954290685,3.050203954290685,3.044360796349201,3.044360796349201,10870.0
2017-11-22,3.0911076738494887,3.0911076738494887,3.079421077447864,3.079421077447864,27802.0
2017-11-23,3.091107993370346,3.108638029100043,3.091107993370346,3.0969514314904,147254.0
2017-11-24,3.0969514518413783,3.1086380495278174,3.0969514518413783,3.1086380495278174,32061.0
2017-11-27,3.108638029100043,3.108638029100043,3.0969514314904,3.0969514314904,7115.0
2017-11-28,3.0911076738494887,3.0911076738494887,3.079421077447864,3.079421077447864,5185.0
2017-11-29,3.091107993370346,3.0969514314904,3.091107993370346,3.0969514314904,45050.0
2017-11-30,3.067733946409775,3.067733946409775,3.0618905099121227,3.0618905099121227,12748.0
2017-12-01,3.067734245917241,3.0735776829853974,3.067734245917241,3.067734245917241,23480.0
2017-12-04,3.1027946113693643,3.1086380495278174,3.1027946113693643,3.1086380495278174,15637.0
2017-12-05,3.0969514314904,3.0969514314904,3.0969514314904,3.0969514314904,12246.0
2017-12-06,3.0618911076093056,3.0618911076093056,3.0385179143169023,3.038517914316902,15118.0
2017-12-07,3.032674178311784,3.038517336207943,3.026830741785235,3.032674178311784,8660.0
2017-12-08,3.032674178311784,3.038517336207943,3.026830741785235,3.032674178311784,123025.0
2017-12-11,3.044361160221237,3.0618909147712943,3.044361160221237,3.0502043188611148,18515.0
2017-12-12,3.0618908939679543,3.079420927029332,3.0618908939679543,3.0735777684291548,73419.0
2017-12-13,3.061890808849085,3.079420841423137,3.061890808849085,3.067734245917241,47217.0
2017-12-14,3.0969507052486263,3.102793863367981,3.091107268498871,3.091107268498871,30166.0
2017-12-15,3.073577515510406,3.0969507052486263,3.073577515510406,3.091107268498871,42190.0
2017-12-18,3.114481209055803,3.114481209055803,3.1086380495278174,3.1086380495278174,11440.0
2017-12-19,3.1261678873924144,3.155384521677487,3.1261678873924144,3.1553845216774885,11697.0
2017-12-20,3.1729142352404085,3.1729142352404085,3.1729142352404085,3.1729142352404085,930.0
2017-12-21,3.2138169492906554,3.2138169492906554,3.202130353347543,3.202130353347543,5786.0
2017-12-22,3.237190079303423,3.243033516478505,3.237190079303423,3.243033516478505,2163.0
2017-12-27,3.24303300323047,3.24303300323047,3.2371895669801805,3.2371895669801805,6963.0
2017-12-28,3.2371895669801805,3.2371895669801805,3.2371895669801805,3.2371895669801805,0.0
2017-12-29,3.272250061572048,3.272250061572048,3.272250061572048,3.272250061572048,4697.0
2018-01-02,3.282804123576825,3.2886664080713026,3.282804123576825,3.2886664080713026,6600.0
2018-01-03,3.347287890658708,3.3531498956858736,3.347287890658708,3.3531498956858736,3526.0
2018-01-04,3.359012180242153,3.359012180242153,3.3531498956858736,3.3531498956858736,2894.0
2018-01-05,3.3531498956858736,3.3531498956858736,3.3531498956858736,3.3531498956858736,0.0
2018-01-08,3.394184478251781,3.394184478251781,3.3824601906398035,3.388322474210325,8749.0
2018-01-09,3.3941843817567108,3.417632956314035,3.3941843817567108,3.417632956314035,20491.0
2018-01-10,3.405908765863759,3.405908765863759,3.3883224742103253,3.388322474210325,35233.0
2018-01-11,3.3883229977788822,3.3883229977788822,3.376598708355251,3.376598708355251,5258.0
2018-01-12,3.429357149155518,3.429357149155518,3.429357149155518,3.429357149155518,7260.0
2018-01-15,3.429357149155518,3.429357149155518,3.429357149155518,3.429357149155518,0.0
2018-01-16,3.441082836449437,3.441082836449437,3.429358544722472,3.441082836449437,9013.0
2018-01-17,3.382460713302512,3.3883229977788822,3.370736423878881,3.376598708355251,29869.0
2018-01-18,3.382460713302512,3.3883229977788822,3.370736423878881,3.376598708355251,29869.0
2018-01-19,3.3355631794372385,3.3355631794372385,3.3355631794372385,3.335563179437238,400.0
2018-01-22,3.312114793754271,3.312114793754271,3.312114793754271,3.312114793754271,654.0
2018-01-23,3.323839195355047,3.341425489351185,3.323839195355047,3.341425489351185,2263.0
2018-01-24,3.3238388913358223,3.3355631794372385,3.3238388913358223,3.335563179437238,5005.0
2018-01-25,3.3648736877653658,3.3765982551444225,3.3648736877653658,3.370735971454894,13365.0
2018-01-29,3.370736423878881,3.376598708355251,3.370736423878881,3.376598708355251,12701.0
2018-01-30,3.3414251575328104,3.3414251575328104,3.329700869523291,3.329700869523291,17660.0
2018-01-31,3.300390697531147,3.300390697531147,3.282804123576825,3.2886664080713026,23383.0
2018-02-01,3.323839413582164,3.323839413582164,3.323839413582164,3.323839413582164,5000.0
2018-02-02,3.364873661540948,3.364873661540948,3.364873661540948,3.364873661540948,3130.0
2018-02-05,3.300390364799108,3.306252369173492,3.2769417882434086,3.2769417882434086,27309.0
2018-02-06,3.206596209961415,3.206596209961415,3.18314763025461,3.189009914945871,77784.0
2018-02-07,3.2417692301209087,3.2652178088951302,3.2417692301209087,3.2652178088951302,15692.0
2018-02-08,3.1948717016631205,3.2065959907148915,3.18314741261135,3.2065959907148915,49895.0
2018-02-09,3.147974946884585,3.1831478185251294,3.147974946884585,3.183147818525129,8413.0
2018-02-12,3.171423123559579,3.2065959907148915,3.171423123559579,3.2065959907148915,7002.0
2018-02-13,3.2359072108045006,3.2359072108045006,3.224182920456732,3.224182920456732,38560.0
2018-02-14,3.230044803384269,3.235906808064004,3.2241825191754385,3.230044803384269,65400.0
2018-02-15,3.2828037174852143,3.329700869523291,3.2828037174852143,3.329700869523291,14268.0
2018-02-16,3.323839413582164,3.323839413582164,3.323839413582164,3.323839413582164,6072.0
2018-02-19,3.282804027473308,3.3003906009127864,3.2710797383566894,3.300390600912786,7904.0
2018-02-20,3.294528816037778,3.294528816037778,3.2710802342497542,3.2828045251437654,6207.0
2018-02-21,3.2359072108045006,3.2359072108045006,3.224182920456732,3.224182920456732,4058.0
2018-02-22,3.2241825191754385,3.230044803384269,3.2241825191754385,3.230044803384269,8163.0
2018-02-23,3.282802909480433,3.288665191806832,3.2710786243566425,3.2710786243566425,24081.0
2018-02-26,3.294528316589926,3.3003906009127864,3.294528316589926,3.300390600912786,5660.0
2018-02-27,3.312115123638611,3.323839413582164,3.312115123638611,3.323839413582164,16306.0
2018-02-28,3.2828045251437654,3.2828045251437654,3.2828045251437654,3.2828045251437654,3208.0
2018-03-01,3.253494141828277,3.253494141828277,3.241769850198573,3.241769850198572,6520.0
2018-03-02,3.2183199729374032,3.2183199729374032,3.1948713970694094,3.200733680800945,11187.0
2018-03-05,3.200733680800945,3.200733680800945,3.200733680800945,3.200733680800945,0.0
2018-03-06,3.200733680800945,3.200733680800945,3.200733680800945,3.200733680800945,0.0
2018-03-07,3.206596515831575,3.206596515831575,3.194872224859818,3.1948722248598176,2822.0
2018-03-08,3.224183018318879,3.224183018318879,3.2124587276152488,3.2124587276152483,22898.0
2018-03-09,3.2007341851135807,3.2007341851135807,3.159699031114492,3.1655613157696982,3146.0
2018-03-12,3.2065959907148915,3.2183202797666626,3.2065959907148915,3.2065959907148915,7711803.0
2018-03-13,3.1948719004583745,3.1948719004583745,3.159699031114492,3.1655613157696982,21832.0
2018-03-14,3.1655607675998416,3.1714227717108256,3.1596984839597884,3.1714227717108256,7210.0
2018-03-15,3.1831478185251294,3.1948721090719774,3.177285813016273,3.183147818525129,19858.0
2018-03-16,3.189009696901785,3.2065959907148915,3.189009696901785,3.2065959907148915,5414.0
2018-03-19,3.230045558568868,3.241769850198573,3.2241832729894355,3.241769850198572,125450.0
2018-03-20,3.1831478185251294,3.1831478185251294,3.1831478185251294,3.183147818525129,12155.0
2018-03-21,3.206596442498864,3.224183018318879,3.206596442498864,3.2124587276152483,17616.0
2018-03-22,3.2359066395063945,3.2769417882434086,3.2359066395063945,3.2769417882434086,20988.0
2018-03-23,3.1948719004583745,3.1948719004583745,3.1655613157696982,3.1655613157696982,17014.0
2018-03-26,3.1655607675998416,3.183147059461863,3.1655607675998416,3.1714227717108256,6820.0
2018-03-27,3.1948721517952343,3.2124587276152488,3.1948721517952343,3.2124587276152483,7365.0
2018-03-28,3.189009914945871,3.189009914945871,3.189009914945871,3.189009914945871,310.0
2018-03-29,3.153836456130619,3.153836456130619,3.147974172534653,3.147974172534653,1324.0
2018-04-03,3.1421130552514844,3.194872224859818,3.1421130552514844,3.1948722248598176,2205.0
2018-04-04,3.183147933888061,3.194872224859818,3.183147933888061,3.1948722248598176,2849.0
2018-04-05,3.1948713472129007,3.1948713472129007,3.1714227717108256,3.1714227717108256,9839.0
2018-04-06,3.165561335239065,3.189009914945871,3.165561335239065,3.189009914945871,30559.0
2018-04-09,3.177285813016273,3.1831478185251294,3.177285813016273,3.183147818525129,11196.0
2018-04-10,3.200734243314761,3.235907113298216,3.200734243314761,3.235907113298216,12963.0
2018-04-11,3.2593552160620938,3.2769417882434086,3.2593552160620938,3.2769417882434086,11443209.0
2018-04-12,3.288667016717389,3.2945290227676605,3.241769850198573,3.241769850198572,2601.0
2018-04-13,3.312114506391736,3.364873661540948,3.312114506391736,3.364873661540948,90800.0
2018-04-16,3.341425606102427,3.3531498956858736,3.341425606102427,3.3531498956858736,789.0
2018-04-17,3.335563510001803,3.3531498041322427,3.335563510001803,3.3472877992651315,20535.0
2018-04-18,3.3648736877653658,3.3765982551444225,3.3648736877653658,3.370735971454894,11414.0
2018-04-19,3.429358144076554,3.458669009734209,3.429358144076554,3.4469447193769738,53571.0
2018-04-20,3.423495597551756,3.435219886055875,3.423495597551756,3.435219886055875,11796.0
2018-04-23,3.458668245472691,3.458668245472691,3.4528059618248954,3.4528059618248954,18410.0
2018-04-24,3.423496333694006,3.423496333694006,3.423496333694006,3.423496333694006,15417.0
2018-04-26,3.435219886055875,3.435219886055875,3.435219886055875,3.435219886055875,8875.0
2018-04-27,3.4528061790475086,3.4528061790475086,3.435219886055875,3.435219886055875,46850.0
2018-04-30,3.4528057230671174,3.4528057230671174,3.429357149155518,3.429357149155518,10220.0
2018-05-01,3.464531008639199,3.464531008639199,3.45866900323616,3.464531008639199,4604.0
2018-05-02,3.464531008639199,3.464531008639199,3.45866900323616,3.464531008639199,12548.0
2018-05-03,3.523152801940985,3.523152801940985,3.5172905169054904,3.5172905169054904,21894.0
2018-05-04,3.4997035871636504,3.4997035871636504,3.4997035871636504,3.4997035871636504,4000.0
2018-05-07,3.5407393295748686,3.546601614993792,3.5407393295748686,3.540739329574868,9523.0
2018-05-08,3.5348763298870147,3.5348763298870147,3.505565470091188,3.505565470091188,10938319.0
2018-05-09,3.540738714608457,3.5466009990092005,3.540738714608457,3.5466009990092005,432.0
2018-05-10,3.587636216875082,3.605222792240263,3.587636216875082,3.599360507275492,26743.0
2018-05-11,3.6228091313308473,3.634533421871239,3.6228091313308473,3.628671416365612,7412.0
2018-05-14,3.646257608263809,3.657981898469321,3.646257608263809,3.657981898469321,8144.0
2018-05-15,3.663843518775368,3.663843518775368,3.6345326588135336,3.6345326588135336,13837.0
2018-05-16,3.652120229034989,3.652120229034989,3.652120229034989,3.652120229034989,25000.0
2018-05-17,3.657981427232917,3.71660315023771,3.657981427232917,3.681430284152289,19718.0
2018-05-18,3.693154858660828,3.693154858660828,3.663843994890064,3.663843994890064,65076.0
2018-05-21,3.6638441833366406,3.6638441833366406,3.652119893131129,3.657981898469321,27530.0
2018-05-22,3.6521200960953744,3.6521200960953744,3.616947223524128,3.616947223524128,12624.0
2018-05-23,3.599360416141967,3.6052227009583095,3.59349841085475,3.59349841085475,17088.0
2018-05-24,3.581774308838963,3.5876363144340084,3.581774308838963,3.5876363144340084,6384.0
2018-05-25,3.552463315346838,3.552463315346838,3.534877019660922,3.534877019660922,16503.0
2018-05-28,3.4938418742417867,3.4938418742417867,3.45866900323616,3.464531008639199,17643.0
2018-05-29,3.4762543475078638,3.4762543475078638,3.4762543475078638,3.4762543475078638,416.0
2018-05-30,3.435219742016092,3.505565470091188,3.435219742016092,3.505565470091188,19507.0
2018-05-31,3.5172905169054904,3.5290148074473437,3.5172905169054904,3.5172905169054904,22760.0
2018-06-01,3.517290444445875,3.534877019660922,3.517290444445875,3.534877019660922,5099.0
2018-06-04,3.564187526893384,3.575911816934647,3.564187526893384,3.5700498116785777,61969.0
2018-06-05,3.552462860357983,3.552462860357983,3.5290142827605653,3.5290142827605653,12197.0
2018-06-06,3.552463442276319,3.5993606051532385,3.552463442276319,3.5876363144340084,31958.0
2018-06-07,3.628671646467281,3.652120229034989,3.628671646467281,3.652120229034989,12827.0
2018-06-08,3.646256946892452,3.646256946892452,3.6345326588135336,3.6345326588135336,1389.0
2018-06-12,3.6345333664224433,3.6345333664224433,3.558325618837094,3.558325618837094,8102.0
2018-06-13,3.5759112676197047,3.5759112676197047,3.5759112676197047,3.5759112676197047,18541.0
2018-06-14,3.5876363144340084,3.5876363144340084,3.5876363144340084,3.5876363144340084,3815.0
2018-06-15,3.634533750628475,3.6462580422293738,3.634533750628475,3.640396036193505,39733.0
2018-06-18,3.593498501839853,3.599360507275492,3.575911926474672,3.599360507275492,5541.0
2018-06-19,3.6110847856993926,3.6110847856993926,3.558325618837094,3.558325618837094,22860.0
2018-06-20,3.5466012315960507,3.5700498116785777,3.5466012315960507,3.5700498116785777,11230.0
2018-06-21,3.622809229188097,3.622809229188097,3.616947223524128,3.616947223524128,2751.0
2018-06-22,3.5876365114773647,3.593498796923524,3.564187928751041,3.564187928751041,31336.0
2018-06-25,3.605222546877645,3.663843994890064,3.605222546877645,3.663843994890064,20268.0
2018-06-26,3.564187624253291,3.564187624253291,3.5524633338917653,3.558325618837094,7200.0
2018-06-27,3.587635695735881,3.611084273130566,3.587635695735881,3.611084273130566,18189.0
2018-06-28,3.634532989495793,3.652119562978796,3.634532989495793,3.646257278641428,20427.0
2018-06-29,3.657981710324264,3.669706279455861,3.646257420721781,3.663843994890064,10997.0
2018-07-02,3.648694272499705,3.648694272499705,3.619126135173559,3.619126135173559,50860.0
2018-07-03,3.6191256042844895,3.6191256042844895,3.5895577532783043,3.5895577532783043,46723.0
2018-07-04,3.5895577532783043,3.5895577532783043,3.5895577532783043,3.5895577532783043,3829.0
2018-07-05,3.5895574254444598,3.5895574254444598,3.5777302297256384,3.5777302297256384,16821.0
2018-07-06,3.625039896949892,3.625039896949892,3.6191261566564967,3.625039896949892,27247.0
2018-07-09,3.630953152177148,3.648694090082405,3.630953152177148,3.648694090082405,29045.0
2018-07-10,3.6664348682707137,3.69600300510461,3.6664348682707137,3.684175806767583,62626.0
2018-07-11,3.672348157180929,3.672348157180929,3.630952827096565,3.6368665665297386,21320.0
2018-07-12,3.5718168170885014,3.5895577532783043,3.5718168170885014,3.5895577532783043,11709.0
2018-07-13,3.6191253807028234,3.6250391197282896,3.6072981846344834,3.6072981846344834,29661.0
2018-07-16,3.607298078031396,3.607298078031396,3.5777302297256384,3.5777302297256384,12390.0
2018-07-17,3.5481622607038266,3.5481622607038266,3.524507868191076,3.524507868191076,12404.0
2018-07-18,3.5718175646402144,3.60138570381738,3.565904105994385,3.60138570381738,35159.0
2018-07-19,3.565904105994385,3.60138570381738,3.565904105994385,3.60138570381738,1551.0
2018-07-20,3.554076441657874,3.554076441657874,3.542248961948532,3.548162701803203,20485.0
2018-07-23,3.530421425521564,3.530421425521564,3.5126807716248205,3.5126807716248205,18772.0
2018-07-24,3.5245083063497926,3.548162701803203,3.5245083063497926,3.548162701803203,7088.0
2018-07-25,3.60138570381738,3.60729916246321,3.589558504543049,3.60138570381738,38164.0
2018-07-26,3.607298633635674,3.6132123733972255,3.607298633635674,3.6132123733972255,20783.0
2018-07-27,3.6486937634134686,3.6486937634134686,3.6368665665297386,3.6368665665297386,41937.0
2018-07-30,3.630952655804832,3.7078295729136848,3.619125459479055,3.7078295729136848,41431.0
2018-07-31,3.6427798521306087,3.7078295729136848,3.6368663949590223,3.7078295729136848,9937.0
2018-08-01,3.672348710201327,3.672348710201327,3.669391840039463,3.672348710201327,8340.0
2018-08-02,3.630953561011873,3.630953561011873,3.60138570381738,3.60138570381738,79582.0
2018-08-03,3.583644215350312,3.583644215350312,3.565903560145792,3.5659035601457925,49101.0
2018-08-06,3.6132123733972255,3.6132123733972255,3.6132123733972255,3.6132123733972255,4000.0
2018-08-07,3.595471616622693,3.595471616622693,3.5836444184883813,3.5836444184883813,51961.0
2018-08-08,3.6309530287166183,3.6309530287166183,3.6132123733972255,3.6132123733972255,15940.0
2018-08-09,3.6368673995138754,3.6486945991064954,3.630953658726225,3.630953658726225,11640.0
2018-08-10,3.630952469469037,3.630952469469037,3.5777302297256384,3.5777302297256384,370989.0
2018-08-13,3.565903018768199,3.565903018768199,3.5481620842744883,3.554075823099921,27258.0
2018-08-14,3.583643686593754,3.5895574254444598,3.5777302297256384,3.5777302297256384,35737.0
2018-08-15,3.5836435320998894,3.5836435320998894,3.530421012668369,3.5363347512641274,38524.0
2018-08-16,3.4653724970803883,3.477199695419257,3.4417181004026505,3.477199695419257,23256.0
2018-08-17,3.483112374490543,3.483112374490543,3.459457983103849,3.459457983103849,12773.0
2018-08-20,3.494940026105464,3.506767223341692,3.489026568478662,3.506767223341692,5036.0
2018-08-21,3.494940557921204,3.494940557921204,3.4535455022867447,3.4535455022867447,2130.0
2018-08-22,3.4476309951456208,3.4476309951456208,3.418063145121952,3.418063145121952,67897.0
2018-08-23,3.459457983103849,3.465371721941816,3.459457983103849,3.459457983103849,68255.0
2018-08-24,3.4535455022867447,3.4653727013226856,3.44763176177744,3.4535455022867447,62222.0
2018-08-27,3.4712856415957365,3.489026578492308,3.4712856415957365,3.489026578492308,3751.0
2018-08-28,3.518594106414743,3.518594106414743,3.494939714054308,3.518594106414743,41475.0
2018-08-29,3.5422489400268704,3.5422489400268704,3.518594544719848,3.54224894002687,100008.0
2018-08-30,3.5540756850688267,3.5540756850688267,3.5363347512641274,3.5363347512641274,18268.0
2018-08-31,3.50085377576248,3.50085377576248,3.489026578492308,3.489026578492308,15143.0
2018-09-03,3.483112142608821,3.483112142608821,3.4358033629849265,3.4358033629849265,3773.0
2018-09-04,3.46537217186659,3.471285629489741,3.46537217186659,3.46537217186659,18606.0
2018-09-05,3.4594585097803554,3.4594585097803554,3.4062362620489006,3.4062362620489006,102465.0
2018-09-06,3.406236003582136,3.406236003582136,3.3884950676960868,3.3944085250030294,6399.0
2018-09-07,3.382581743411283,3.382581743411283,3.3589273473161625,3.370754545363723,11782.0
2018-09-10,3.370754545363723,3.370754545363723,3.370754545363723,3.370754545363723,0.0
2018-09-11,3.376667816709689,3.418063145121952,3.376667816709689,3.418063145121952,37670.0
2018-09-12,3.412148796971805,3.483111962743155,3.412148796971805,3.483111962743155,14170.0
2018-09-13,3.459457983103849,3.483112374490543,3.459457983103849,3.459457983103849,25623.0
2018-09-14,3.483112716427808,3.500853652700751,3.483112716427808,3.494939913282231,26767.0
2018-09-17,3.4890264558463278,3.494939913282231,3.4890264558463278,3.494939913282231,88884.0
2018-09-18,3.459458432260816,3.46537217186659,3.459458432260816,3.46537217186659,6417.0
2018-09-19,3.5067666222504883,3.542248207877309,3.5067666222504883,3.5363347512641274,39780.0
2018-09-20,3.5540758382879973,3.5777302297256384,3.5422483605865867,3.5777302297256384,112271.0
2018-09-21,3.5895577532783043,3.6191256042844895,3.5895577532783043,3.5895577532783043,171839.0
2018-09-24,3.607298633635674,3.6132123733972255,3.607298633635674,3.6132123733972255,7298.0
2018-09-25,3.601384950077302,3.642779997882484,3.5895577532783043,3.5895577532783043,17037.0
2018-09-26,3.66052116463562,3.68417555972352,3.654607424872328,3.654607424872328,15869.0
2018-09-27,3.660521288025029,3.6782619439476414,3.648694090082405,3.648694090082405,30798.0
2018-09-28,3.6841751802621303,3.7078295729136848,3.6841751802621303,3.7078295729136848,5693.0
2018-10-01,3.672348384263736,3.672348384263736,3.6605211866486607,3.6605211866486607,5189.0
2018-10-02,3.6782617186568,3.6782617186568,3.666434521438584,3.666434521438584,2949.0
2018-10-03,3.6900891850465816,3.701916665110172,3.6900891850465816,3.701916665110172,73.0
2018-10-04,3.743311738296801,3.755138936443764,3.743311738296801,3.749225478361606,24567.0
2018-10-05,3.749225781577533,3.7610529806810127,3.731484841930981,3.755139240137938,4907.0
2018-10-08,3.72557078951229,3.72557078951229,3.666434521438584,3.666434521438584,26666.0
2018-10-09,3.6546072208640257,3.666434417747756,3.6368665665297386,3.6368665665297386,30675.0
2018-10-10,3.6664347460050193,3.6664347460050193,3.648694090082405,3.648694090082405,2545.0
2018-10-11,3.5422489400268704,3.559989877498454,3.5422489400268704,3.54224894002687,20479.0
2018-10-12,3.542249608205964,3.571817748908535,3.542249608205964,3.571817748908535,16323.0
2018-10-15,3.5363347512641274,3.5540756850688267,3.5067666222504883,3.5363347512641274,55244.0
2018-10-16,3.5954707273088298,3.5954707273088298,3.5363347512641274,3.5363347512641274,34493.0
2018-10-17,3.5954720599483685,3.630953658726225,3.565904201958161,3.630953658726225,63155.0
2018-10-18,3.5777303923360657,3.5836438494729523,3.524507868191076,3.524507868191076,29942.0
2018-10-19,3.5245083063497926,3.548162701803203,3.5067673687684167,3.548162701803203,25537.0
2018-10-22,3.5304211497807767,3.565903018768199,3.518593954112499,3.554075823099921,178867.0
2018-10-23,3.5067673687684167,3.548162701803203,3.5067673687684167,3.548162701803203,516.0
2018-10-24,3.4831133588852627,3.4831133588852627,3.429891104214862,3.4535455022867447,95868.0
2018-10-25,3.382581024468516,3.3884947632266966,3.341185981091591,3.3884947632266966,5354882.0
2018-10-26,3.3707538289347387,3.3884947632266966,3.341185981091591,3.3884947632266966,5220.0
2018-10-29,3.3648405473839915,3.370754004467533,3.358926808317852,3.358926808317852,5214.0
2018-10-30,3.347099422391052,3.3648403566009795,3.347099422391052,3.3648403566009795,90506.0
2018-10-31,3.3884953248166614,3.4062362620489006,3.3884953248166614,3.4062362620489006,15060.0
2018-11-01,3.49493957018389,3.49493957018389,3.459457983103849,3.459457983103849,17122.0
2018-11-02,3.465371944654586,3.465371944654586,3.4417175517476686,3.4417175517476686,13663.0
2018-11-05,3.465371606987193,3.471285063646409,3.447630673044387,3.447630673044387,9368.0
2018-11-06,3.4771993712424347,3.506767223341692,3.4771993712424347,3.506767223341692,2147.0
2018-11-07,3.5067671101366544,3.5067671101366544,3.483112716427808,3.494939913282231,2292.0
2018-11-08,3.53633579729884,3.53633579729884,3.530422056953819,3.530422056953819,10351.0
2018-11-09,3.489026893758125,3.489026893758125,3.477199695419257,3.477199695419257,6377.0
2018-11-12,3.4476311258645365,3.494939913282231,3.4476311258645365,3.494939913282231,3169.0
2018-11-13,3.453544296335171,3.453544296335171,3.4358033629849265,3.4358033629849265,15069.0
2018-11-14,3.406235883446235,3.406235883446235,3.341186163468468,3.341186163468468,10429.0
2018-11-15,3.364840862120049,3.364840862120049,3.3352727279888432,3.3470999252448004,13242.0
2018-11-16,3.3944085250030294,3.3944085250030294,3.3944085250030294,3.3944085250030294,3419.0
2018-11-19,3.3648406835254367,3.376667880153646,3.3648406835254367,3.376667880153646,11608.0
2018-11-20,3.358926808317852,3.358926808317852,3.358926808317852,3.358926808317852,1475.0
2018-11-21,3.3057046325673483,3.3057046325673483,3.2583958470250605,3.2583958470250605,39217.0
2018-11-22,3.2820496078493893,3.2997902580205465,3.2820496078493893,3.2997902580205465,6429.0
2018-11-23,3.293877563710238,3.293877563710238,3.293877563710238,3.293877563710238,610.0
2018-11-26,3.217000660063496,3.222914117524862,3.199259723714165,3.199259723714165,20277.0
2018-11-27,3.2110876742532404,3.2110876742532404,3.2110876742532404,3.211087674253241,13626.0
2018-11-28,3.205174208100179,3.205174208100179,3.187433267627523,3.187433267627523,8994.0
2018-11-29,3.228827992953419,3.228827992953419,3.217000795549959,3.217000795549959,1800.0
2018-11-30,3.22291479970828,3.2524829392215464,3.217001340995233,3.2524829392215477,12794.0
2018-12-03,3.252481917472726,3.323445091632672,3.252481917472726,3.323445091632672,28831.0
2018-12-04,3.323445516369619,3.323445516369619,3.282050467143982,3.282050467143982,7706.0
2018-12-05,3.234741474087321,3.264309608801393,3.234741474087321,3.264309608801393,3792.0
2018-12-06,3.205173587975833,3.234741440399343,3.205173587975833,3.234741440399343,19091.0
2018-12-07,3.217001407754388,3.246569265898569,3.187433267627523,3.187433267627523,3397.0
2018-12-10,3.2524820711271447,3.2524820711271447,3.222913939505676,3.2288276786230115,5805.0
2018-12-11,3.2288278400797714,3.293877563710238,3.2288278400797714,3.293877563710238,1892.0
2018-12-12,3.2702230346887324,3.28205023104276,3.2702230346887324,3.2761364918744444,54129.0
2018-12-13,3.299791357078362,3.370754545363723,3.299791357078362,3.370754545363723,454.0
2018-12-14,3.341186163468468,3.341186163468468,3.341186163468468,3.341186163468468,51000.0
2018-12-17,3.317532306252815,3.3530139005143385,3.311618566217905,3.3530139005143385,9662.0
2018-12-18,3.347099669998614,3.347099669998614,3.2761364918744444,3.2761364918744444,9049.0
2018-12-19,3.2938768019576776,3.3175311901742544,3.2938768019576776,3.2997902580205465,930.0
2018-12-20,3.2761367721714105,3.2761367721714105,3.234741440399343,3.234741440399343,20615.0
2018-12-21,3.252482593169453,3.252482593169453,3.193346602417447,3.193346602417447,6644.0
2018-12-24,3.2702235840709304,3.2702235840709304,3.2702235840709304,3.2702235840709304,451.0
2018-12-27,3.311618566217905,3.3530139005143385,3.311618566217905,3.3530139005143385,1464.0
2018-12-28,3.3293592703521773,3.3470999252448004,3.3293592703521773,3.3470999252448004,1458.0
2018-12-31,3.370754545363723,3.382581743411283,3.370754545363723,3.370754545363723,38085.0
2019-01-02,3.366023205937588,3.366023205937588,3.2988248417478907,3.2988248417478907,11260.0
2019-01-03,3.3415873172005157,3.3415873172005157,3.3415873172005157,3.3415873172005157,13623.0
2019-01-04,3.34769570470607,3.34769570470607,3.3232599930240063,3.3232599930240063,6781.0
2019-01-07,3.34769570470607,3.34769570470607,3.3232599930240063,3.3232599930240063,6781.0
2019-01-08,3.445438681436375,3.451547755235726,3.390458473725567,3.390458473725567,977.0
2019-01-09,3.4759837833375045,3.48820164074849,3.4759837833375045,3.4882016407484904,7859.0
2019-01-10,3.5065278846597483,3.5065278846597483,3.46987431657198,3.469874316571981,25007.0
2019-01-11,3.475983390234941,3.482092172601237,3.46987431657198,3.469874316571981,13623.0
2019-01-14,3.482092988429057,3.482092988429057,3.4515484868479063,3.4515484868479063,67320.0
2019-01-15,3.482093173169268,3.482093173169268,3.475984389047634,3.482093173169268,1772.0
2019-01-16,3.48209334754499,3.48209334754499,3.46376670296558,3.463766702965579,7895.0
2019-01-17,3.50041957482564,3.512637432504221,3.50041957482564,3.512637432504221,193.0
2019-01-18,3.518746327069852,3.537072967002287,3.518746327069852,3.518746327069852,102267.0
2019-01-21,3.5370725837803367,3.5370725837803367,3.5370725837803367,3.5370725837803367,92.0
2019-01-22,3.5370725837803367,3.5370725837803367,3.5370725837803367,3.5370725837803367,0.0
2019-01-23,3.46376670296558,3.46376670296558,3.451548842813718,3.463766702965579,9186.0
2019-01-24,3.4576562823896766,3.4759832111376125,3.4576562823896766,3.4759832111376125,5183.0
2019-01-25,3.512637432504221,3.512637432504221,3.512637432504221,3.512637432504221,2307.0
2019-01-29,3.5309646178340977,3.5615091185721828,3.5309646178340977,3.555400334943256,4112.0
2019-01-30,3.5859446350274604,3.640925141094959,3.5859446350274604,3.6287072832240383,10095.0
2019-01-31,3.6836873343147216,3.6836873343147216,3.671469477952844,3.6836873343147216,5324.0
2019-02-01,3.6836873343147216,3.6836873343147216,3.6836873343147216,3.6836873343147216,1475.0
2019-02-04,3.6897970828531728,3.6897970828531728,3.6897970828531728,3.6897970828531728,963.0
2019-02-05,3.714231986858932,3.732558917826183,3.708123204067639,3.732558917826183,3862.0
2019-02-06,3.714232275031539,3.756994923075119,3.714232275031539,3.756994923075119,5761.0
2019-02-07,3.81197542958292,3.81197542958292,3.7814309283240544,3.7814309283240544,5680.0
2019-02-08,3.73255923544372,3.738668018754833,3.7020144449980257,3.7020144449980257,19312.0
2019-02-11,3.7264497763217537,3.756994563615681,3.7264497763217537,3.744776706957446,3768.0
2019-02-12,3.775321853294244,3.7814309283240544,3.769213069561164,3.7814309283240544,2120.0
2019-02-13,3.818084004795865,3.818084004795865,3.7936482904689073,3.7936482904689073,7407.0
2019-02-14,3.805866645849838,3.842520222138512,3.7814309283240544,3.7814309283240544,52854.0
2019-02-15,3.836410731767261,3.84251951437515,3.830301657862696,3.830301657862696,29043.0
2019-02-18,3.885282494486301,3.897500352057462,3.885282494486301,3.897500352057462,20683.0
2019-02-19,3.903608887300701,3.903608887300701,3.891391030505421,3.891391030505421,26235.0
2019-02-20,3.9524802912959776,3.9585893653061226,3.9463715085825135,3.9463715085825135,20700.0
2019-02-21,3.9463715526377463,3.964698192279408,3.9280446216994,3.964698192279408,7065.0
2019-02-22,3.928044893459647,3.934153967960644,3.915827035754357,3.915827035754357,10780.0
2019-02-25,3.9402627923025593,3.9646985079682566,3.9402627923025593,3.9585897247001856,12579.0
2019-02-26,3.9341542855583698,3.9341542855583698,3.909718568175135,3.909718568175135,102863.0
2019-02-27,3.9585893653061226,3.9585893653061226,3.9463715085825135,3.9463715085825135,9581.0
2019-02-28,3.9708079033907535,3.9708079033907535,3.928045251872029,3.928045251872029,9501.0
2019-03-01,3.909718748886044,3.909718748886044,3.8975008896297054,3.903609673609503,9993.0
2019-03-04,3.928045251872029,3.928045251872029,3.928045251872029,3.928045251872029,8245.0
2019-03-05,3.915827532865842,3.915827532865842,3.8975008896297054,3.903609673609503,15400.0
2019-03-06,3.921935795135296,3.9463715085825135,3.915826721125151,3.9463715085825135,18062.0
2019-03-07,3.964698796219047,3.983025729949122,3.964698796219047,3.983025729949122,17973.0
2019-03-08,3.9402631106921326,3.946372185750549,3.928045251872029,3.928045251872029,37935.0
2019-03-11,3.915827532865842,3.915827532865842,3.8975008896297054,3.903609673609503,9040.0
2019-03-12,3.940262434572369,3.9463715085825135,3.940262434572369,3.9463715085825135,2017.0
2019-03-13,3.903609493180961,3.9158273518725792,3.903609493180961,3.909718568175135,3135.0
2019-03-14,3.958589904977545,3.964698688523815,3.952480830134555,3.952480830134555,12727.0
2019-03-15,3.952480969512234,3.952480969512234,3.928045251872029,3.928045251872029,17519.0
2019-03-18,3.9708077633668046,3.9708077633668046,3.952480830134555,3.952480830134555,7082.0
2019-03-19,3.995243946066795,4.00135302162222,3.9830260862527,3.995243946066795,20720.0
2019-03-20,3.9769162960398767,3.9769162960398767,3.934153651858905,3.9463715085825135,22406.0
2019-03-21,3.970807871227982,3.983025729949122,3.964698796219047,3.983025729949122,12641.0
2019-03-22,3.9891348049580566,3.9952435886702617,3.976916946236917,3.983025729949122,6598.0
2019-03-25,3.958589683371225,3.958589683371225,3.909718252550064,3.915827035754357,13109.0
2019-03-26,3.915826721125151,3.9463715085825135,3.915826721125151,3.9463715085825135,497021.0
2019-03-27,3.921936398745636,3.940263041003292,3.921936398745636,3.940263041003292,22626.0
2019-03-28,3.970807871227982,3.983025729949122,3.964698796219047,3.983025729949122,51234.0
2019-03-29,3.98302548106114,4.007461196976502,3.98302548106114,4.001352413646017,29841.0
2019-04-01,4.013570066373939,4.044114564057924,4.007460992059125,4.038005781039805,15829.0
2019-04-02,4.068550210213518,4.068550210213518,4.038005713043871,4.0502235701710685,26559.0
2019-04-03,4.080767975278925,4.099094906204613,4.080767975278925,4.092985832130489,12245.0
2019-04-04,4.068550278723791,4.068550278723791,4.038005781039805,4.038005781039805,15277.0
2019-04-05,4.038005781039805,4.050223638372739,4.038005781039805,4.038005781039805,11668.0
2019-04-08,4.05022347879836,4.099094906204613,4.05022347879836,4.092985832130489,22060.0
2019-04-09,4.105204225610101,4.123531158931465,4.105204225610101,4.123531158931465,5470.0
2019-04-10,4.092986190327355,4.1052040482481615,4.092986190327355,4.1052040482481615,8120.0
2019-04-11,4.0990952914194905,4.0990952914194905,4.074659575420004,4.074659575420004,31029.0
2019-04-12,4.080768427950681,4.080768427950681,4.062441786288741,4.062441786288741,5383.0
2019-04-15,4.074659825495867,4.074659825495867,4.05633289172311,4.05633289172311,3373.0
2019-04-16,4.0502241079966765,4.05633289172311,4.031897174223919,4.05633289172311,6426.0
2019-04-17,4.013570161154909,4.013570161154909,3.970807513831449,3.970807513831449,19849.0
2019-04-18,4.013570340851716,4.013570340851716,3.9891346245147536,3.9891346245147536,8434.0
2019-04-23,4.00135277071572,4.013570629763689,3.995243695543368,4.013570629763689,12313.0
2019-04-24,4.03189698245608,4.03189698245608,3.983025549782156,3.9891346245147536,36300.0
2019-04-26,3.983025621756065,3.983025621756065,3.946372046588286,3.952480830134555,34436.0
2019-04-29,3.940262434572369,3.9585893653061226,3.940262434572369,3.9463715085825135,21487.0
2019-04-30,3.90971827849896,3.90971827849896,3.879173488384655,3.885282562926199,41543.0
2019-05-01,3.891391277623531,3.909718209628623,3.891391277623531,3.897500352057462,166506.0
2019-05-02,3.873065271222211,3.873065271222211,3.854738336215645,3.860847411650084,2243.0
2019-05-03,3.8425198056729535,3.854737663111632,3.8425198056729535,3.854737663111632,10320.0
2019-05-06,3.830301905768984,3.830301905768984,3.7997571168625783,3.811974974165802,24432.0
2019-05-07,3.848629237019752,3.87306495416364,3.848629237019752,3.866955879229305,45669.0
2019-05-08,3.842520300966779,3.848629376121916,3.82419365809484,3.842520300966779,8986.0
2019-05-09,3.836411022601964,3.86084673747932,3.836411022601964,3.854737663111632,19946.0
2019-05-10,3.8669552728321865,3.897500060120524,3.8425195595201886,3.873064346808526,96514.0
2019-05-13,3.848628633496528,3.873064346808526,3.848628633496528,3.873064346808526,11508.0
2019-05-14,3.848629552077955,3.866956195787772,3.848629552077955,3.860847411650084,12482.0
2019-05-15,3.9097186092902416,3.928045251872029,3.9097186092902416,3.928045251872029,7047.0
2019-05-16,3.952480758712594,3.9891346245147536,3.952480758712594,3.9891346245147536,37511.0
2019-05-17,4.038006249247082,4.062441966746272,4.038006249247082,4.05633289172311,331202.0
2019-05-20,4.080768067340715,4.080768067340715,4.0502235701710685,4.0502235701710685,33787.0
2019-05-21,4.03800627773073,4.03800627773073,4.013570560059173,4.025788418894952,22825.0
2019-05-22,4.025787676844238,4.031896459487764,4.025787676844238,4.031896459487764,17893.0
2019-05-23,4.007461554591336,4.013570629763689,4.007461554591336,4.013570629763689,8980.0
2019-05-24,3.958589904977545,3.9708077633668046,3.952480830134555,3.952480830134555,26548.0
2019-05-27,4.001352554988315,4.001352554988315,3.952480830134555,3.952480830134555,14201.0
2019-05-28,4.013570177078953,4.050223750088756,4.013570177078953,4.044114675605437,9846.0
2019-05-29,4.013570313947977,4.019679097342911,4.013570313947977,4.019679097342911,32728.0
2019-05-30,3.9646981480195858,3.9646981480195858,3.9463715085825135,3.9463715085825135,15700.0
2019-05-31,3.940262434572369,3.9463715085825135,3.940262434572369,3.9463715085825135,6635.0
2019-06-03,3.9402626651823778,3.9402626651823778,3.854737663111632,3.854737663111632,12793.0
2019-06-04,3.915827035754357,3.915827035754357,3.915827035754357,3.915827035754357,234876.0
2019-06-05,3.9158273518725792,3.9158273518725792,3.909718568175135,3.909718568175135,863.0
2019-06-06,3.909718568175135,3.909718568175135,3.909718568175135,3.909718568175135,0.0
2019-06-07,3.9219361102553534,3.9219361102553534,3.915827035754357,3.915827035754357,6534.0
2019-06-11,3.9585898334451928,3.9891346245147536,3.9585898334451928,3.9891346245147536,11712.0
2019-06-12,4.031896926772546,4.074659575420004,4.031896926772546,4.074659575420004,3535.0
2019-06-13,4.068550278723791,4.068550278723791,4.038005781039805,4.038005781039805,12182.0
2019-06-14,4.111312807111349,4.135748521076319,4.111312807111349,4.135748521076319,5700.0
2019-06-17,4.117421545833615,4.117421545833615,4.080767975278925,4.092985832130489,8188.0
2019-06-18,4.092985832130489,4.092985832130489,4.092985832130489,4.092985832130489,0.0
2019-06-19,4.172402315456517,4.184620173093269,4.172402315456517,4.172402315456517,62256.0
2019-06-20,4.111312917347179,4.166293420890885,4.111312917347179,4.166293420890885,27878.0
2019-06-21,4.202946720896336,4.221273360027399,4.202946720896336,4.215164577415937,15766.0
2019-06-24,4.209055503507798,4.215164577415937,4.209055503507798,4.215164577415937,4018.0
2019-06-25,4.215164577415937,4.239600290455139,4.215164577415937,4.215164577415937,6494.0
2019-06-26,4.190728864376735,4.215164577415937,4.190728864376735,4.215164577415937,6531.0
2019-06-27,4.215164867941465,4.239600582664873,4.215164867941465,4.239600582664873,12899.0
2019-06-28,4.22738354265018,4.22738354265018,4.196838747691863,4.196838747691863,47482.0
2019-07-01,4.23398993049188,4.23398993049188,4.227641974284385,4.227641974284385,2843.0
2019-07-02,4.253033176154627,4.2784243955052,4.253033176154627,4.272076742011162,5171.0
2019-07-03,4.284772351686448,4.284772351686448,4.272076742011162,4.272076742011162,641.0
2019-07-04,4.278424367315415,4.278424367315415,4.253033148132141,4.253033148132141,10521.0
2019-07-05,4.221294394315651,4.227642047946536,4.208598784366664,4.221294394315651,13775.0
2019-07-08,4.189555714914043,4.195903671984912,4.164164492005074,4.183208060530427,44030.0
2019-07-09,4.20225082344784,4.20225082344784,4.189555213512752,4.189555213512752,1775.0
2019-07-10,4.189555213512752,4.189555213512752,4.189555213512752,4.189555213512752,7641.0
2019-07-11,4.189555218099574,4.221294394315651,4.189555218099574,4.221294394315651,75112.0
2019-07-12,4.189555213512752,4.189555213512752,4.189555213512752,4.189555213512752,8.0
2019-07-15,4.18955559218178,4.221294771231824,4.18955559218178,4.214946814346917,9183.0
2019-07-16,4.214946410302197,4.221294366578588,4.202250800436629,4.202250800436629,1180.0
2019-07-17,4.176859228943316,4.208598402277867,4.176859228943316,4.195902793481485,35265.0
2019-07-18,4.195903290597808,4.195903290597808,4.157816459696262,4.157816459696262,13418.0
2019-07-19,4.17051157588872,4.202250446536082,4.17051157588872,4.195902793481485,12256.0
2019-07-22,4.195903574745147,4.246686019386203,4.195903574745147,4.233990408225939,23440.0
2019-07-23,4.246685494679926,4.253033148132141,4.246685494679926,4.253033148132141,336.0
2019-07-24,4.272076306518201,4.284771914899305,4.240337134221853,4.240337134221853,1072.0
2019-07-25,4.202250846598935,4.202250846598935,4.1768596265888736,4.1768596265888736,30291.0
2019-07-26,4.183207184685103,4.202250446536082,4.183207184685103,4.195902793481485,5528.0
2019-07-29,4.208599160149255,4.214946814346917,4.208599160149255,4.214946814346917,3230.0
2019-07-30,4.233990408225939,4.240338062462448,4.233990408225939,4.233990408225939,3958.0
2019-07-31,4.240338062462448,4.246686019386203,4.233990408225939,4.233990408225939,14291.0
2019-08-01,4.189555236593904,4.189555236593904,4.170511972929968,4.1768596265888736,12323.0
2019-08-02,4.119729345806481,4.119729345806481,4.09433812508404,4.113381691969485,15976.0
2019-08-05,4.075294504211441,4.075294504211441,4.075294504211441,4.075294504211441,108.0
2019-08-06,3.897555769713073,3.9673817736823,3.897555769713073,3.948338207986253,42137.0
2019-08-07,3.954685809460872,3.954685809460872,3.935642245472637,3.941990201031109,36334.0
2019-08-08,3.9483386628439066,3.999121409654584,3.9483386628439066,3.999121409654584,39700.0
2019-08-09,4.03085978736585,4.049903352900518,4.024512133979096,4.037207743439808,120835.0
2019-08-12,3.999121838159709,3.999121838159709,3.9673826558380942,3.9673826558380942,6260.0
2019-08-13,3.973729381834009,3.973729381834009,3.973729381834009,3.973729381834009,19612.0
2019-08-14,3.999120598747112,3.999120598747112,3.973729381834009,3.973729381834009,6756.0
2019-08-15,3.935642332478497,3.935642332478497,3.891207853335598,3.891207853335598,8627.0
2019-08-16,3.872165566390759,3.872165566390759,3.853122298386156,3.859469953491928,19778.0
2019-08-19,3.8658179112849873,3.8658179112849873,3.859469953491928,3.859469953491928,1837.0
2019-08-20,3.8340787276942665,3.859469953491928,3.8340787276942665,3.859469953491928,5188.0
2019-08-21,3.8150343317923303,3.821381985021448,3.808686375876016,3.8150343317923303,7589.0
2019-08-22,3.827729940937763,3.83407759416688,3.8150343317923303,3.8150343317923303,15371.0
2019-08-23,3.789643634589924,3.8086872037912753,3.789643634589924,3.795991591886129,20393.0
2019-08-26,3.776947571020697,3.789643181407648,3.764251960633748,3.776947571020697,31939.0
2019-08-27,3.776947571020697,3.776947571020697,3.764251960633748,3.776947571020697,12212.0
2019-08-28,3.815034661650273,3.840425882136529,3.815034661650273,3.8340779256713526,8078.0
2019-08-29,3.859469122761397,3.865817079188092,3.840425858855758,3.8467735125952314,13392.0
2019-08-30,3.891207780411672,3.903903388884173,3.891207780411672,3.897555433304332,13070.0
2019-09-02,3.929294990339533,3.929294990339533,3.910251424423636,3.922947034138497,43575.0
2019-09-03,3.9165997828643326,3.935643048048785,3.9165997828643326,3.935643048048785,7899.0
2019-09-04,3.910251474931761,3.929295041093641,3.891208211457097,3.929295041093641,14005.0
2019-09-05,3.9800769194726167,4.005468135650498,3.9800769194726167,4.005468135650498,67808.0
2019-09-06,4.018164576547196,4.024512533250935,4.018164576547196,4.018164576547196,6294.0
2019-09-09,3.973729309034348,3.986424917258313,3.973729309034348,3.980076961802743,4747.0
2019-09-10,3.9991214338383374,3.9991214338383374,3.9864258227307054,3.9864258227307054,1227.0
2019-09-11,4.018164576547196,4.037208143971177,4.018164576547196,4.018164576547196,36640.0
2019-09-12,4.03720793164038,4.03720793164038,4.034033953455441,4.034033953455441,1376.0
2019-09-13,4.018164576547196,4.021338554899065,4.018164576547196,4.018164576547196,3026.0
2019-09-16,4.138772489910203,4.145120445785974,4.132424836721628,4.145120445785974,13742.0
2019-09-17,4.100686031255288,4.11972929521967,4.100686031255288,4.107033685014341,6290.0
2019-09-18,4.081642464603682,4.107033685014341,4.081642464603682,4.107033685014341,27575.0
2019-09-19,4.1006865569409765,4.107034211513764,4.087990945108139,4.087990945108139,2269.0
2019-09-20,4.132424328154487,4.132424328154487,4.107032810463471,4.119728417965399,10597.0
2019-09-23,4.132425235381528,4.132425235381528,4.126077278893362,4.126077278893362,73307.0
2019-09-24,4.11972929521967,4.11972929521967,4.100686031255288,4.107033685014341,11126.0
2019-09-25,4.056250983715115,4.056250983715115,4.043555374325052,4.049903330363685,21811.0
2019-09-26,4.037207264819648,4.037207264819648,4.030859309498254,4.030859309498254,3645.0
2019-09-27,4.005468135650498,4.005468135650498,4.005468135650498,4.005468135650498,2846.0
2019-09-30,4.062598939753748,4.062598939753748,4.049903330363685,4.049903330363685,8992.0
2019-10-01,3.9991213594788446,4.018164624442581,3.973730137735704,3.99277340269944,4264.0
2019-10-02,3.986424917258313,3.992772570026708,3.980076961802743,3.980076961802743,9949.0
2019-10-03,3.935643171430472,3.935643171430472,3.897556337180309,3.9039042942322952,6591.0
2019-10-04,3.8912086828155754,3.9039042942322952,3.8912086828155754,3.9039042942322952,1870.0
2019-10-07,3.903903770909812,3.922947034138497,3.903903770909812,3.922947034138497,15940.0
2019-10-08,3.9419905545457095,3.948338207986253,3.938816576481834,3.948338207986253,13078.0
2019-10-09,3.9102510417768337,3.916598997356676,3.897555433304332,3.897555433304332,20439.0
2019-10-10,3.884859897636791,3.897555506347217,3.872164288926364,3.891207853335598,4883.0
2019-10-11,3.941990201031109,3.941990201031109,3.9292945926013454,3.941990201031109,12900.0
2019-10-14,3.9991214338383374,3.9991214338383374,3.980077865833268,3.9864258227307054,14405.0
2019-10-15,3.9864258227307054,3.9864258227307054,3.9864258227307054,3.9864258227307054,0.0
2019-10-16,3.9483386590675007,3.9483386590675007,3.935643048048785,3.935643048048785,2910.0
2019-10-17,3.897555476684185,3.897555476684185,3.872164259456576,3.872164259456576,10988.0
2019-10-18,3.872164760258528,3.872164760258528,3.865817106474252,3.865817106474252,23680.0
2019-10-21,3.872164259456576,3.872164259456576,3.872164259456576,3.872164259456576,4997.0
2019-10-22,3.8848598248318296,3.897555433304332,3.8848598248318296,3.897555433304332,1993.0
2019-10-23,3.916599881156173,3.916599881156173,3.910251924143884,3.916599881156173,2583.0
2019-10-24,3.9483378539024,3.9483378539024,3.941990201031109,3.941990201031109,5527032.0
2019-10-25,3.9737293518396615,3.9737293518396615,3.954685787954987,3.954685787954987,32301.0
2019-10-28,4.043555223462085,4.043555223462085,3.986425134681898,3.9959467656973975,13315.0
2019-10-29,3.999121409654584,4.0118170206854415,3.999121409654584,3.999121409654584,60787.0
2019-10-30,3.9800782682292857,3.9800782682292857,3.9673826558380942,3.9673826558380942,114350.0
2019-10-31,3.935643048048785,3.961034270086216,3.935643048048785,3.935643048048785,57405.0
2019-11-01,3.941990417843925,3.957860004925764,3.929294808715893,3.957860004925764,90257.0
2019-11-04,4.030859309498254,4.030859309498254,4.02451165686403,4.030859309498254,42695.0
2019-11-05,4.0308597649349895,4.068946593105177,4.0308597649349895,4.049903330363685,278663.0
2019-11-06,4.062599344273973,4.0689469982574495,4.062599344273973,4.062599344273973,7912.0
2019-11-07,4.049903733619786,4.062599344273973,4.043555776949075,4.062599344273973,68733.0
2019-11-08,4.25303308060469,4.25303308060469,4.043555374325052,4.049903330363685,59645.0
2019-11-11,4.043555374325052,4.062598939753748,4.043555374325052,4.049903330363685,539.0
2019-11-12,4.037208143971177,4.037208143971177,4.018164576547196,4.018164576547196,14215.0
2019-11-13,4.0245126317163,4.0245126317163,3.999121409654584,3.999121409654584,24351.0
2019-11-14,3.986424874860673,4.011816091038556,3.9737292667717328,4.005468135650498,25898.0
2019-11-15,4.056250983715115,4.062598939753748,4.049903330363685,4.049903330363685,11181.0
2019-11-18,4.056250932638741,4.056250932638741,4.043555323408541,4.043555323408541,5926.0
2019-11-19,4.043555726822027,4.056251337318829,4.043555726822027,4.056251337318829,32205.0
2019-11-20,4.0435549904632015,4.0435549904632015,4.024511729529521,4.024511729529521,103548.0
2019-11-21,3.9991214338383374,4.01181704494597,3.973730211623074,3.9864258227307054,109106.0
2019-11-22,3.9991213118104496,4.037208143971177,3.9991213118104496,4.018164576547196,29028.0
2019-11-25,4.037207625872389,4.0879900622364,4.037207625872389,4.068946497256297,18305.0
2019-11-26,4.081641688044345,4.107032903624157,4.081641688044345,4.100685251072787,84830.0
2019-11-27,4.113382069749237,4.13877329280365,4.113382069749237,4.13877329280365,32469.0
2019-11-28,4.157816459696262,4.157816459696262,4.145120849395746,4.157816459696262,9400.0
2019-11-29,4.157816861438087,4.157816861438087,4.13877329280365,4.13877329280365,22371.0
2019-12-02,4.119728924970088,4.145120445785974,4.119728924970088,4.145120445785974,55658.0
2019-12-03,4.113381331961702,4.113381331961702,4.068946548242797,4.075294504211441,9802.0
2019-12-04,4.030860285888108,4.030860285888108,3.999121409654584,3.999121409654584,23410.0
2019-12-05,4.049903733619786,4.062599344273973,4.049903733619786,4.062599344273973,16402.0
2019-12-06,4.056251337318829,4.059425315614837,4.056251337318829,4.056251337318829,13630.0
2019-12-09,4.087989550554156,4.119728417965399,4.087989550554156,4.119728417965399,7931.0
2019-12-10,4.119728417965399,4.119728417965399,4.119728417965399,4.119728417965399,0.0
2019-12-11,4.138772489910203,4.145120445785974,4.138772489910203,4.145120445785974,1603.0
2019-12-12,4.164164113502906,4.164164113502906,4.157816459696262,4.157816459696262,6576.0
2019-12-13,4.18955559218178,4.214946814346917,4.18955559218178,4.214946814346917,29870.0
2019-12-16,4.2149463696428295,4.259381155087285,4.2149463696428295,4.259381155087285,10635.0
2019-12-17,4.278424584031022,4.278424584031022,4.268902952026796,4.268902952026796,9325.0
2019-12-18,4.265728785829913,4.2784243955052,4.265728785829913,4.272076742011162,4746.0
2019-12-19,4.253033125531845,4.265728735056019,4.253033125531845,4.265728735056019,9789.0
2019-12-20,4.253033198872129,4.265728808615228,4.246685545344185,4.259381155087285,12416.0
2019-12-23,4.284772032787776,4.284772032787776,4.202250424696568,4.208598380405364,5623.0
2019-12-24,4.233990408225939,4.233990408225939,4.233990408225939,4.233990408225939,10100.0
2019-12-27,4.253033176154627,4.272076742011162,4.253033176154627,4.272076742011162,7394.0
2019-12-30,4.278424871525717,4.278424871525717,4.227642427174482,4.246685995149816,338.0
2019-12-31,4.221294394315651,4.221294394315651,4.214946437997549,4.221294394315651,2525.0
2020-01-02,4.195291261484028,4.214506164371959,4.195291261484028,4.214506164371959,3235.0
2020-01-03,4.240126254805261,4.2465314260694536,4.233721388956447,4.2465314260694536,9617.0
2020-01-06,4.246531373055345,4.284961483914601,4.240126201871115,4.284961483914601,11410.0
2020-01-07,4.304176281984065,4.316986318625686,4.284961379729318,4.316986318625686,20376.0
2020-01-08,4.316986422528503,4.329796764893811,4.316986422528503,4.329796764893811,17295.0
2020-01-09,4.329796695377016,4.336201561041465,4.329796695377016,4.336201561041465,1382.0
2020-01-10,4.316986797007884,4.323391968746159,4.316986797007884,4.323391968746159,6148.0
2020-01-13,4.304176745068511,4.304176745068511,4.291366707048664,4.291366707048664,8550.0
2020-01-14,4.297771924903463,4.342607211161937,4.297771924903463,4.342607211161937,9863.0
2020-01-15,4.361822077994342,4.374632116040997,4.361822077994342,4.368227249725369,4763.0
2020-01-16,4.406656863071448,4.406656863071448,4.361821582295751,4.374631618886612,11081.0
2020-01-17,4.400252066038605,4.41306210371817,4.400252066038605,4.41306210371817,28597.0
2020-01-20,4.419467202413326,4.464302180845033,4.419467202413326,4.464302180845033,9684.0
2020-01-21,4.432277140658612,4.448289763489491,4.432277140658612,4.448289763489491,3099.0
2020-01-22,4.46430263936338,4.483517850247222,4.46430263936338,4.483517850247222,19097.0
2020-01-23,4.470707046231628,4.470707046231628,4.419466899865823,4.419466899865823,3967.0
2020-01-24,4.387441638168328,4.406656845686495,4.381036772605847,4.387441638168328,11178.0
2020-01-28,4.252936274113792,4.259341445351169,4.24653140829179,4.259341445351169,8709.0
2020-01-29,4.284961004261371,4.284961004261371,4.265745798274983,4.278555833794128,21386.0
2020-01-30,4.240126220663535,4.246531391876151,4.227316183653675,4.227316183653675,21357.0
2020-01-31,4.252936239891691,4.265746276847992,4.24012620293539,4.24012620293539,9318.0
2020-02-03,4.15045648250401,4.1632665211216136,4.118431233252294,4.118431233252294,84050.0
2020-02-04,4.124835859530289,4.124835859530289,4.086405748761992,4.115228408192058,85673.0
2020-02-05,4.137645536121512,4.156860437124622,4.137645536121512,4.156860437124622,40211.0
2020-02-06,4.188886177569502,4.19529134894259,4.182481311611796,4.19529134894259,29551.0
2020-02-07,4.201696251275702,4.201696251275702,4.169671310379158,4.169671310379158,3473.0
2020-02-10,4.131241233317664,4.144051271815726,4.10562115632154,4.144051271815726,82244.0
2020-02-11,4.131241233317664,4.150456443772462,4.131241233317664,4.144051271815726,15520.0
2020-02-12,4.163266482270523,4.163266482270523,4.144051271815726,4.144051271815726,14277.0
2020-02-13,4.163266482270523,4.163266482270523,4.144051271815726,4.144051271815726,2830.0
2020-02-14,4.150456443772462,4.150456443772462,4.144051271815726,4.144051271815726,172.0
2020-02-17,4.137646048681664,4.137646048681664,4.131240877276941,4.137646048681664,23764.0
2020-02-18,4.137646048681664,4.137646048681664,4.137646048681664,4.137646048681664,459.0
2020-02-19,4.1376458611982425,4.15045589801186,4.13124069008375,4.14084844675549,4561.0
2020-02-20,4.17607653351322,4.188886572050376,4.17607653351322,4.17607653351322,3864.0
2020-02-21,4.188886198257906,4.188886198257906,4.137646048681664,4.137646048681664,48285.0
2020-02-24,4.112025770997764,4.112025770997764,4.063987904078784,4.063987904078784,2833434.0
2020-02-25,3.996735517146843,3.996735517146843,3.964710574885293,3.964710574885293,10043.0
2020-02-26,3.9070653832569895,3.9070653832569895,3.871837853954289,3.875040439913282,39683.0
2020-02-27,3.862229959368289,3.862229959368289,3.830204714275228,3.8430147512293775,13374.0
2020-02-28,3.727725001154512,3.727725001154512,3.6508644620036392,3.6508644620036392,51298.0
2020-03-02,3.5932194201139143,3.663674481285355,3.522764053527056,3.663674481285355,39420.0
2020-03-03,3.714913651230659,3.759748619046673,3.708508481305336,3.708508481305336,54340.0
2020-03-04,3.702104487428083,3.714914524875984,3.69569931599644,3.69569931599644,6848.0
2020-03-05,3.798179974746738,3.798179974746738,3.746939820109713,3.746939820109713,28756.0
2020-03-06,3.7149149224389073,3.7149149224389073,3.670079633865376,3.676484500567071,55375.0
2020-03-09,3.4459032438651884,3.4459032438651884,3.240942350536296,3.240942350536296,119531.0
2020-03-10,3.138462242775508,3.298587864290427,3.1320570713155247,3.298587864290427,39756.0
2020-03-11,3.3626387688129147,3.3690439416386413,3.2601584469248936,3.260158446924894,29673.0
2020-03-12,3.1768922751975466,3.1768922751975466,2.9655265089929936,2.9655265089929936,27647.0
2020-03-13,2.8950712048985605,2.9270964511478463,2.741350755898909,2.9270964511478463,75342.0
2020-03-16,2.88226111834138,2.959121341530792,2.875855947034573,2.875855947034573,41502.0
2020-03-17,2.9335011597755343,3.0423866246832896,2.9335011597755343,3.0423866246832896,11067.0
2020-03-18,3.042386478519193,3.055196514633186,2.933501018842576,2.9911463340632207,179215.0
2020-03-19,2.9719312478176647,2.9911464554762914,2.850235747087335,2.856640918111999,16230.0
2020-03-20,2.933501550303805,2.971931665608152,2.9142866453593355,2.9142866453593355,21552.0
2020-03-23,2.7989953397237537,2.850235481484731,2.747755197962776,2.850235481484731,20299.0
2020-03-24,2.8822612540249413,2.9783366902421844,2.8822612540249413,2.971931518633852,33034.0
2020-03-25,3.2025128068603794,3.2025128068603794,3.093627322560659,3.1064373615714835,12788.0
2020-03-26,3.2281318728420083,3.272967148031459,3.189701767857619,3.253751942831601,36158.0
2020-03-27,3.253752401594032,3.2601575727021888,3.074411886380784,3.074411886380784,56064.0
2020-03-30,2.99755168952519,3.093627128796563,2.965526746711667,3.093627128796563,36940.0
2020-03-31,3.1768921630498856,3.1768921630498856,3.0423866246832896,3.0423866246832896,55420.0
2020-04-01,3.1576772579769306,3.176892467620921,3.1384623537483365,3.176892467620921,9838.0
2020-04-02,3.1064371061468186,3.176892467620921,3.1064371061468186,3.176892467620921,19319.0
2020-04-03,3.2921832306676717,3.2921832306676717,3.1897029138890467,3.1897029138890467,6451.0
2020-04-06,3.292183240924931,3.3242084927257487,3.260158294539551,3.317803320199411,25395.0
2020-04-07,3.439497709439643,3.458712915234341,3.330612255905464,3.343422291296818,237339.0
2020-04-08,3.330612922035678,3.4074734551714227,3.317802884082288,3.4074734551714227,19795.0
2020-04-09,3.330612715097628,3.3690431319854337,3.330612715097628,3.362637960699007,30357.0
2020-04-14,3.445902967717545,3.490737940022961,3.426687761432835,3.490737940022961,23348.0
2020-04-15,3.490738006747642,3.49714317743676,3.426687826933211,3.439497862896097,65520.0
2020-04-16,3.3754487921730583,3.401068872516974,3.3754487921730583,3.401068872516974,1342350.0
2020-04-17,3.50354844070011,3.50354844070011,3.439498253609825,3.465118328445939,47089.0
2020-04-20,3.4074732434578627,3.42028328061534,3.362637960699007,3.362637960699007,125298.0
2020-04-21,3.324208083730713,3.33061295005359,3.298588007608408,3.304992873931285,18036.0
2020-04-22,3.2345375721973664,3.247347609287805,3.202512326763581,3.2217275351069268,10553.0
2020-04-23,3.3242079210062268,3.3242079210062268,3.3049927121474094,3.311397883572143,12500.0
2020-04-24,3.37544783590361,3.38185300688272,3.369042970339864,3.369042970339864,17943.0
2020-04-27,3.369042667494861,3.369042667494861,3.330612255905464,3.343422291296818,5827.0
2020-04-28,3.369043579399412,3.369043579399412,3.337018329545032,3.3498283684037,17566.0
2020-04-29,3.3754480138614875,3.4074732596147177,3.362637976643271,3.3946632223965008,7583.0
2020-04-30,3.490738433835009,3.5291688518409283,3.458713492717257,3.5291688518409283,10249.0
2020-05-01,3.4843341196039512,3.4843341196039512,3.298588393291471,3.330613339481127,22876.0
2020-05-04,3.2665627971599864,3.279372835367853,3.240942720744254,3.279372835367853,174328.0
2020-05-05,3.3242085121817166,3.3818538435944,3.3242085121817166,3.3818538435944,8405.0
2020-05-06,3.407473805972452,3.407473805972452,3.38185372742807,3.3978660474567377,8473.0
2020-05-07,3.401068872516974,3.407474045310677,3.3882588323450165,3.401068872516974,6495.0
2020-05-08,3.42668824618412,3.5291688518409283,3.42668824618412,3.5291688518409283,19782.0
2020-05-11,3.4907386318006086,3.4971438036366385,3.477928593543953,3.4971438036366385,65087.0
2020-05-12,3.484333175524743,3.484333175524743,3.397865202868736,3.413877824332665,65488.0
2020-05-13,3.375447683081667,3.439497862896097,3.36263764711878,3.439497862896097,92542.0
2020-05-14,3.413877790970325,3.439497862896097,3.413877790970325,3.439497862896097,10892.0
2020-05-15,3.4843334653960527,3.5163584055728023,3.4843334653960527,3.5163584055728023,38259.0
2020-05-18,3.593219400952536,3.676484500567071,3.593219400952536,3.676484500567071,21682.0
2020-05-19,3.798179878184709,3.817395088392788,3.766154935058453,3.810989916518293,55034.0
2020-05-20,3.7853698906806623,3.817395139652356,3.7853698906806623,3.817395139652356,28426.0
2020-05-21,3.8494195607007824,3.8494195607007824,3.791774247116104,3.791774247116104,30168.0
2020-05-22,3.8045851467840737,3.8045851467840737,3.746939820109713,3.746939820109713,32049.0
2020-05-25,3.791774247116104,3.791774247116104,3.772559040782765,3.791774247116104,30758.0
2020-05-26,3.817395152272285,3.859027853906956,3.810989980290608,3.849420401349851,47560.0
2020-05-27,3.817394784798327,3.817394784798327,3.766154635539082,3.766154635539082,47372.0
2020-05-28,3.83660999318546,3.83660999318546,3.810989916518293,3.810989916518293,26471.0
2020-05-29,3.810989454533922,3.8366095280953143,3.810989454533922,3.8366095280953143,10974.0
2020-06-01,3.8109902726715577,3.894255682329061,3.8109902726715577,3.894255682329061,8355.0
2020-06-02,3.939090574223673,3.939090574223673,3.881445249469175,3.91347049775843,30262.0
2020-06-03,3.95830525220803,3.95830525220803,3.926280311167961,3.942292934395688,93879.0
2020-06-04,3.971115517097526,3.971115517097526,3.900660459525808,3.91347049775843,19292.0
2020-06-05,3.926280446924482,3.932685313187799,3.913470408982452,3.932685313187799,16715.0
2020-06-09,4.009545767466108,4.054380746674487,4.009545767466108,4.028760671293873,21757.0
2020-06-10,3.996734592794125,4.03516500328455,3.996734592794125,4.015949798039339,10884.0
2020-06-11,3.983925408794392,4.015950655905703,3.96471050485992,3.9711153710329454,48455.0
2020-06-12,3.8558248224035503,3.862229993645157,3.810989539958432,3.862229993645157,50328.0
2020-06-15,3.862230049677422,3.862230049677422,3.7789646548207982,3.7789646548207982,19581.0
2020-06-16,3.862229854893013,3.919874866919673,3.862229854893013,3.919874866919673,3630.0
2020-06-17,3.9198754216775535,3.9198754216775535,3.8494203630721535,3.875040439913282,17115.0
2020-06-18,3.7981799101231135,3.830205158934072,3.7981799101231135,3.830205158934072,1750.0
2020-06-19,3.836609219534993,3.836609219534993,3.791774247116104,3.791774247116104,9860.0
2020-06-22,3.791775075176397,3.855825267916118,3.778965036628452,3.849420401349851,80263.0
2020-06-23,3.900660516754411,3.900660516754411,3.8302051527336034,3.875040439913282,14322.0
2020-06-24,3.907065344916441,3.907065344916441,3.875040401886998,3.900660478476714,19182.0
2020-06-25,3.843015184336718,3.843015184336718,3.798179897236577,3.798179897236577,7377.0
2020-06-26,3.823800018838552,3.849420401349851,3.810989980290608,3.849420401349851,49012.0
2020-06-29,3.804584659202491,3.804584659202491,3.7853694509684512,3.7853694509684512,4976.0
2020-06-30,3.830205484675379,3.894255682329061,3.830205484675379,3.894255682329061,34451.0
2020-07-01,3.8813003732014426,3.9007719158693153,3.8813003732014426,3.88779068109762,20463.0
2020-07-02,3.874809963210455,3.9267339766074,3.868319654966891,3.9267339766074,7433.0
2020-07-03,3.939715129085425,3.939715129085425,3.900772348916093,3.900772348916093,13684.0
2020-07-06,3.900772460038619,3.9072627688402135,3.881300914654408,3.881300914654408,240171.0
2020-07-07,3.8877915069333104,3.9462058378554943,3.8877915069333104,3.9462058378554943,4346.0
2020-07-08,3.959186247707434,3.965676865622497,3.907262542345715,3.907262542345715,10598.0
2020-07-09,3.985148279392454,4.011110133239463,3.985148279392454,3.985148279392454,114432.0
2020-07-10,3.9397155302267,3.959186767549071,3.9397155302267,3.952696458271526,12344.0
2020-07-13,3.985148593973386,4.004620140640549,3.985148593973386,4.004620140640549,5299.0
2020-07-14,3.97216735246895,3.9916388975990618,3.97216735246895,3.985148279392454,52026.0
2020-07-15,4.050052980220047,4.101976998252627,4.050052980220047,4.08899607111691,27201.0
2020-07-16,4.069523891032596,4.076014508333111,4.050052348620721,4.050052348620721,47522.0
2020-07-17,4.069524324942065,4.069524324942065,4.056543398446623,4.063034016439194,14748.0
2020-07-20,4.108466762976729,4.1149573804298685,4.088995529596657,4.095485837560123,16511.0
2020-07-21,4.127938910722576,4.173372001593272,4.114957983403845,4.173372001593272,26359.0
2020-07-22,4.15390024938781,4.15390024938781,4.127938397975173,4.134428706083492,10444.0
2020-07-23,4.1149580122306135,4.134429248600252,4.108467393780919,4.127938939640281,8810.0
2020-07-24,4.108467307075628,4.108467307075628,4.08899607111691,4.08899607111691,13557.0
2020-07-27,4.095485931751649,4.160390560327412,4.095485931751649,4.140919326499524,7638.0
2020-07-28,4.212314669372677,4.231786214567847,4.186352815438925,4.186352815438925,12971.0
2020-07-29,4.121448433140861,4.121448433140861,4.101977196242328,4.108467505378595,25479.0
2020-07-30,4.134428708897106,4.147409634612259,4.124693091983163,4.140919326499524,26431.0
2020-07-31,4.056543620677128,4.056543620677128,4.024091147915824,4.024091147915824,12278.0
2020-08-03,4.024090593023952,4.101976455013263,4.024090593023952,4.095485837560123,77571.0
2020-08-04,4.18635261344227,4.18635261344227,4.140919525995261,4.160390760761208,22473.0
2020-08-05,4.186352718273232,4.186352718273232,4.166881483019703,4.183107718724115,69403.0
2020-08-06,4.2447672073302245,4.290200607163381,4.2447672073302245,4.290200607163381,88533.0
2020-08-07,4.283710013347799,4.283710013347799,4.231786304378327,4.231786304378327,22074.0
2020-08-10,4.218805464768832,4.277219793317728,4.212314846267966,4.277219793317728,9535.0
2020-08-11,4.28370998674735,4.316162459396609,4.28370998674735,4.28370998674735,91635.0
2020-08-12,4.218805173955226,4.218805173955226,4.186352702667381,4.199333629284578,8655.0
2020-08-13,4.23827683279614,4.23827683279614,4.186352815438925,4.186352815438925,10981.0
2020-08-14,4.218805063546263,4.2317859898237415,4.205824137268786,4.218805063546263,8899.0
2020-08-17,4.192843008868547,4.21880486017197,4.192843008868547,4.192843008868547,10604.0
2020-08-18,4.244766806033544,4.257747731974424,4.225295571867068,4.238276497807949,12103.0
2020-08-19,4.231786214567847,4.231786214567847,4.186352815438925,4.186352815438925,25049.0
2020-08-20,4.127938082353157,4.140919007066954,4.121447465251429,4.121447465251429,20306.0
2020-08-21,4.153899931780753,4.153899931780753,4.121447465251429,4.121447465251429,26768.0
2020-08-24,4.121448321190586,4.140919867049947,4.108467393780919,4.127938939640281,14135.0
2020-08-25,4.160390239392821,4.166880856494549,4.114957157639359,4.121447465251429,6252.0
2020-08-26,4.101976998252627,4.101976998252627,4.076015143981194,4.08899607111691,10449.0
2020-08-27,4.134429360903126,4.134429360903126,4.108467505378595,4.108467505378595,46485.0
2020-08-28,4.088995433444472,4.088995433444472,4.03707142350936,4.050052348620721,17458.0
2020-08-31,4.063034329774744,4.088996184767769,4.063034329774744,4.076015257271257,66539.0
2020-09-01,4.011110842979711,4.056544249995982,3.9851489845389194,4.056544249995982,28456.0
2020-09-02,4.121447579613971,4.127938196895801,4.114957271821807,4.114957271821807,14578.0
2020-09-03,4.114958240077399,4.114958240077399,4.095486693139892,4.101977311948974,19460.0
2020-09-04,4.011110133239463,4.011110133239463,3.97216735246895,3.985148279392454,19755.0
2020-09-07,4.024090612228427,4.056543080669655,4.024090612228427,4.043562155191099,19286.0
2020-09-08,4.082505235983659,4.095486162429962,4.076014927505357,4.079259926999658,16719.0
2020-09-09,4.017600637817512,4.017600637817512,3.998129093238108,3.998129093238108,11146.0
2020-09-10,4.0760148375329175,4.0760148375329175,4.040317058476289,4.040317058476289,3915.0
2020-09-11,4.030581678369575,4.030581678369575,3.978657970675557,3.985148279392454,20463.0
2020-09-14,4.063034016439194,4.063034016439194,4.063034016439194,4.063034016439194,1375.0
2020-09-15,4.108467621268317,4.114958240077399,4.098732002544432,4.101977311948974,11881.0
2020-09-16,4.1409193236814925,4.15390024938781,4.127938397975173,4.134428706083492,36109.0
2020-09-17,4.134429825318361,4.134429825318361,4.056544249995982,4.056544249995982,23438.0
2020-09-18,4.08899607111691,4.095486379939911,4.076015143981194,4.08899607111691,8670.0
2020-09-21,4.088995549110883,4.088995549110883,4.043562155191099,4.043562155191099,15516.0
2020-09-22,4.004619938524262,4.004619938524262,3.9332246836676816,3.972167465546801,61711.0
2020-09-23,3.9916393267948966,3.9916393267948966,3.9786583984756336,3.9916393267948966,21292.0
2020-09-24,3.9397152152718298,3.9397152152718298,3.91375336125766,3.933224597023431,34200.0
2020-09-25,3.991638257703907,3.9981285653803504,3.988392949120856,3.988392949120856,4062.0
2020-09-28,3.965676931592036,3.998129093238108,3.965676931592036,3.998129093238108,93050.0
2020-09-29,4.004620255114158,4.004620255114158,3.9916393267948966,3.9916393267948966,95159.0
2020-09-30,3.959185924893592,3.959185924893592,3.88779068109762,3.88779068109762,107957.0
2020-10-01,3.920243670016346,3.952696142278915,3.920243670016346,3.933224597023431,14070.0
2020-10-02,3.913752977312454,3.913752977312454,3.829376805298975,3.829376805298975,21260.0
2020-10-05,3.8942816184938103,3.92024347119126,3.8942816184938103,3.913753162761746,2224.0
2020-10-06,3.97216735246895,3.985148279392454,3.965677043752053,3.985148279392454,9164.0
2020-10-07,3.9267339553502514,3.978657658976423,3.9267339553502514,3.978657658976423,7230.0
2020-10-08,4.024091147915824,4.04356269347055,4.024091147915824,4.024091147915824,4515.0
2020-10-09,4.03707142350936,4.050052348620721,4.030581115698513,4.050052348620721,29557.0
2020-10-12,4.056544249995982,4.056544249995982,4.037072701420504,4.056544249995982,7704.0
2020-10-13,4.011109573286638,4.050052348620721,4.011109573286638,4.050052348620721,7745.0
2020-10-14,4.05005268565859,4.05005268565859,4.004619598732803,4.011109907083761,15529.0
2020-10-15,4.082505251437506,4.088995869430076,4.063034016439194,4.063034016439194,29745.0
2020-10-16,4.0500531186901645,4.056543737224794,4.017600954486203,4.017600954486203,17768.0
2020-10-19,4.063033698153771,4.069524006148211,4.043562155191099,4.043562155191099,13487.0
2020-10-20,4.024091147915824,4.04356269347055,4.024091147915824,4.024091147915824,9313.0
2020-10-21,4.030581229712544,4.043562155191099,4.030581229712544,4.043562155191099,7792.0
2020-10-22,4.024091034919404,4.037071961761478,4.004619799401147,4.037071961761478,20811.0
2020-10-23,4.037072191110635,4.043562809645263,4.001374717639358,4.017600954486203,7133.0
2020-10-26,3.998129636209656,4.011110564528918,3.9916393267948966,3.9916393267948966,9239.0
2020-10-27,3.972166850175616,3.972166850175616,3.88779068109762,3.88779068109762,14705.0
2020-10-28,3.887790998090223,3.907262542345715,3.887790998090223,3.907262542345715,57835.0
2020-10-29,3.848848151993996,3.848848151993996,3.796924447537166,3.8163959914533216,20983.0
2020-10-30,3.848848036331172,3.848848036331172,3.822886184882944,3.822886184882944,10165.0
2020-11-02,3.8293768024898416,3.8293768024898416,3.822886184882944,3.822886184882944,8962.0
2020-11-03,3.855338728990078,3.9267339766074,3.855338728990078,3.9267339766074,19930.0
2020-11-04,3.9072627666976953,3.913753384985444,3.8553390583545566,3.874810294238376,32244.0
2020-11-05,3.86182948232743,3.868320100808755,3.842358245862902,3.868320100808755,74320.0
2020-11-06,3.9397155285806615,3.952696456620065,3.926734600541257,3.9462058378554943,19120.0
2020-11-09,3.991639603893999,4.056544249995982,3.991639603893999,4.056544249995982,11595.0
2020-11-10,4.088995549110883,4.101976474589439,4.043562155191099,4.043562155191099,28323.0
2020-11-11,4.114957271821807,4.114957271821807,4.076014496599825,4.114957271821807,113569.0
2020-11-12,4.101976905461555,4.101976905461555,4.037071961761478,4.037071961761478,13106.0
2020-11-13,4.043562471951182,4.076014942934635,4.043562471951182,4.063034016439194,20770.0
2020-11-16,4.114957271821807,4.114957271821807,4.114957271821807,4.114957271821807,20000.0
2020-11-17,4.121448095837004,4.186352729336464,3.965676975438301,4.153900567331587,640818.0
2020-11-18,4.147409946915555,4.147409946915555,4.134429020222928,4.147409946915555,613495.0
2020-11-19,4.1539000470437895,4.160390354835953,4.114957271821807,4.114957271821807,57267.0
2020-11-20,4.114958124004593,4.114958124004593,4.101977196242328,4.108467505378595,6315.0
2020-11-23,4.192843008868547,4.192843008868547,4.17337146564614,4.192843008868547,19678.0
2020-11-24,4.192843213504303,4.231785992360076,4.192843213504303,4.225295683962295,10798.0
2020-11-25,4.290200804522076,4.309672041425066,4.277219876756839,4.309672041425066,57248.0
2020-11-26,4.29669058839081,4.309671514569133,4.290200280046495,4.299935897307813,12756.0
2020-11-27,4.270728861019923,4.270728861019923,4.251257625927446,4.264238552485665,29905.0
2020-11-30,4.283709697501108,4.283709697501108,4.225295683962295,4.225295683962295,8488.0
2020-12-01,4.218805462876951,4.270729172901696,4.218805462876951,4.270729172901696,4710.0
2020-12-02,4.264238836611468,4.32265285527072,4.264238836611468,4.32265285527072,58722.0
2020-12-03,4.381066997037174,4.504385957055505,4.381066997037174,4.504385957055505,91590.0
2020-12-04,4.484914412004312,4.510876265746097,4.4784241033137215,4.504385957055505,53182.0
2020-12-07,4.562800769043035,4.614724482060865,4.562800769043035,4.595252934934308,64448.0
2020-12-08,4.595252308669387,4.595252308669387,4.569290455698689,4.575781073686213,25871.0
2020-12-09,4.60823278343988,4.621213708652795,4.588761550365344,4.621213708652795,18879.0
2020-12-10,4.595252195870375,4.595252195870375,4.575780961365158,4.5887618875318665,27689.0
2020-12-11,4.608233521885189,4.634195376471268,4.608233521885189,4.634195376471268,34701.0
2020-12-14,4.627705094638498,4.627705094638498,4.5822716941022446,4.5822716941022446,28664.0
2020-12-15,4.543328420077405,4.543328420077405,4.478423790259951,4.491404716223442,42002.0
2020-12-16,4.575781071254257,4.575781071254257,4.5498192182973565,4.569290453270182,35064.0
2020-12-17,4.634195376471268,4.634195376471268,4.58227166729911,4.634195376471268,75886.0
2020-12-18,4.627705381372818,4.666648165892635,4.627705381372818,4.653667237719363,58012.0
2020-12-21,4.653667434950224,4.686119602013916,4.647176815843633,4.679629292397079,17631.0
2020-12-22,4.692609412054356,4.692609412054356,4.575781073686213,4.575781073686213,25010.0
2020-12-23,4.575781071254257,4.575781071254257,4.562800144775807,4.569290453270182,23624.0
2020-12-24,4.6277048689454725,4.6277048689454725,4.601743015473693,4.614723942209583,9208.0
2020-12-29,4.6277048689454725,4.640685795681363,4.614723942209583,4.614723942209583,37934.0
2020-12-30,4.608233864734874,4.608233864734874,4.595252936476063,4.60174355535034,8564.0
2020-12-31,4.60823278343988,4.653666176429915,4.60823278343988,4.621213708652795,75589.0
2021-01-04,4.670570775712249,4.670570775712249,4.617721055238395,4.670570775712249,15943.0
2021-01-05,4.723420570683789,4.782875999232847,4.723420570683789,4.769663646776687,10394.0
2021-01-06,4.815907151252994,4.815907151252994,4.743239053529693,4.7564514062968986,34101.0
2021-01-07,4.895181489114913,4.99427429685155,4.895181489114913,4.99427429685155,8887.0
2021-01-08,5.015,5.015,4.935,5.015,91623.0
2021-01-11,4.955,4.96,4.875,4.915,59568.0
2021-01-12,4.9,4.94,4.86,4.89,82551.0
2021-01-13,4.92,4.955,4.91,4.94,95648.0
2021-01-14,4.94,4.94,4.87,4.9,28773.0
2021-01-15,4.975,5.02,4.935,5.02,52205.0
2021-01-18,4.92,4.92,4.82,4.84,50325.0
2021-01-19,4.855,4.915,4.85,4.875,52974.0
2021-01-20,4.94,4.955,4.9,4.955,134309.0
2021-01-21,5.005,5.005,4.94,4.975,40297.0
2021-01-22,4.975,4.975,4.895,4.91,188585.0
2021-01-25,4.92,4.95,4.915,4.93,37794.0
2021-01-27,4.895,4.895,4.755,4.775,122897.0
2021-01-28,4.735,4.735,4.625,4.65,46988.0
2021-01-29,4.705,4.71,4.54,4.565,103790.0
2021-02-01,4.55,4.625,4.485,4.615,76236.0
2021-02-02,4.655,4.715,4.655,4.705,51567.0
2021-02-03,4.69,4.69,4.645,4.655,68265.0
2021-02-04,4.65,4.665,4.63,4.635,41033.0
2021-02-05,4.625,4.675,4.625,4.63,71098.0
2021-02-08,4.655,4.73,4.65,4.725,206606.0
2021-02-09,4.735,4.77,4.71,4.73,128576.0
2021-02-10,4.735,4.765,4.73,4.73,67726.0
2021-02-11,4.75,4.8,4.75,4.77,36440.0
2021-02-12,4.75,4.755,4.705,4.73,33552.0
2021-02-15,4.755,4.795,4.75,4.79,66173.0
2021-02-16,4.82,4.89,4.82,4.855,52783.0
2021-02-17,4.91,4.95,4.895,4.935,99460.0
2021-02-18,4.94,4.955,4.87,4.935,92751.0
2021-02-19,4.92,4.92,4.775,4.79,136435.0
2021-02-22,4.875,4.915,4.87,4.91,97177.0
2021-02-23,4.935,5.055,4.935,5.035,174616.0
2021-02-24,5.02,5.02,4.935,4.95,67003.0
2021-02-25,5.025,5.06,5.005,5.06,1140157.0
2021-02-26,4.95,4.96,4.92,4.95,79915.0
2021-03-01,4.94,4.955,4.9,4.95,71924.0
2021-03-02,5.005,5.02,4.875,4.875,118336.0
2021-03-03,4.95,5.02,4.95,5.015,36380.0
2021-03-04,5.035,5.035,4.91,4.935,57957.0
2021-03-05,4.935,4.935,4.85,4.895,78398.0
2021-03-08,5.075,5.075,4.96,4.985,218807.0
2021-03-09,5.075,5.075,4.935,4.955,72895.0
2021-03-10,4.955,4.955,4.82,4.82,91825.0
2021-03-11,4.815,4.82,4.735,4.81,34322.0
2021-03-12,4.89,4.915,4.89,4.9,305194.0
2021-03-15,4.91,4.91,4.815,4.87,121253.0
2021-03-16,4.87,4.935,4.83,4.83,57458.0
2021-03-17,4.82,4.87,4.745,4.77,42627.0
2021-03-18,4.75,4.81,4.75,4.78,90539.0
2021-03-19,4.745,4.745,4.69,4.695,46974.0
2021-03-22,4.71,4.71,4.63,4.685,29524.0
2021-03-23,4.69,4.725,4.685,4.69,61651.0
2021-03-24,4.67,4.695,4.63,4.685,80564.0
2021-03-25,4.69,4.705,4.665,4.685,43835.0
2021-03-26,4.715,4.755,4.705,4.73,96119.0
2021-03-29,4.815,4.82,4.775,4.81,71492.0
2021-03-30,4.82,4.82,4.725,4.725,89918.0
2021-03-31,4.755,4.79,4.755,4.755,22689.0
2021-04-01,4.77,4.775,4.755,4.765,47844.0
2021-04-06,4.83,4.85,4.81,4.815,54413.0
2021-04-07,4.855,4.87,4.805,4.86,47810.0
2021-04-08,4.895,4.955,4.895,4.94,65604.0
2021-04-09,4.955,4.955,4.91,4.92,41464.0
2021-04-12,4.92,4.92,4.87,4.875,84229.0
2021-04-13,4.89,4.89,4.84,4.84,29241.0
2021-04-14,4.855,4.91,4.855,4.895,86826.0
2021-04-15,4.95,4.995,4.95,4.985,39053.0
2021-04-16,5.015,5.02,4.985,5.005,45779.0
2021-04-19,5.02,5.045,5.005,5.025,47235.0
2021-04-20,5.0,5.04,4.995,5.0,87388.0
2021-04-21,4.965,4.975,4.9,4.955,87980.0
2021-04-22,5.02,5.02,4.965,4.985,124661.0
2021-04-23,5.02,5.02,4.975,5.005,33842.0
2021-04-26,5.02,5.06,5.02,5.045,53032.0
2021-04-27,5.08,5.085,5.05,5.085,157661.0
2021-04-28,5.055,5.055,5.02,5.04,24515.0
2021-04-29,5.025,5.1,5.02,5.08,70265.0
2021-04-30,5.06,5.06,4.995,4.995,22136.0
2021-05-03,5.005,5.005,4.94,4.95,45323.0
2021-05-04,5.04,5.06,5.02,5.045,26075.0
2021-05-05,5.065,5.12,5.06,5.1,60479.0
2021-05-06,5.15,5.19,5.1,5.125,69117.0
2021-05-07,5.185,5.21,5.17,5.205,19824.0
2021-05-10,5.22,5.39,5.22,5.375,91227.0
2021-05-11,5.435,5.435,5.265,5.3,120682.0
2021-05-12,5.29,5.305,5.21,5.265,110745.0
2021-05-13,5.29,5.29,5.18,5.185,38984.0
2021-05-14,5.21,5.21,5.12,5.125,44527.0
2021-05-17,5.165,5.18,5.125,5.165,99931.0
2021-05-18,5.22,5.29,5.22,5.28,221009.0
2021-05-19,5.23,5.23,5.085,5.085,50571.0
2021-05-20,5.0,5.06,5.0,5.055,38226.0
2021-05-21,5.08,5.08,4.975,5.0,52133.0
2021-05-24,4.995,5.005,4.93,4.955,121395.0
2021-05-25,4.98,5.015,4.975,5.005,274776.0
2021-05-26,4.995,4.995,4.94,4.94,80501.0
2021-05-27,4.975,5.015,4.965,4.995,32836.0
2021-05-28,5.06,5.115,5.06,5.095,29211.0
2021-05-31,5.14,5.14,5.065,5.085,62920.0
2021-06-01,5.125,5.125,5.08,5.1,26017.0
2021-06-02,5.165,5.23,5.165,5.23,71037.0
2021-06-03,5.24,5.27,5.23,5.265,90019.0
2021-06-04,5.225,5.225,5.15,5.19,68273.0
2021-06-07,5.24,5.26,5.205,5.205,57359.0
2021-06-08,5.185,5.185,5.15,5.18,98578.0
2021-06-09,5.22,5.22,5.18,5.19,38047.0
2021-06-10,5.18,5.18,5.15,5.165,59333.0
2021-06-11,5.21,5.24,5.15,5.24,68186.0
2021-06-15,5.28,5.28,5.22,5.225,112977.0
2021-06-16,5.2,5.205,5.14,5.16,57121.0
2021-06-17,5.2,5.2,5.045,5.055,30657.0
2021-06-18,5.005,5.015,4.94,4.98,776918.0
2021-06-21,4.995,4.995,4.88,4.9,54940.0
2021-06-22,4.995,5.005,4.955,5.0,32826.0
2021-06-23,5.065,5.065,4.985,5.035,48701.0
2021-06-24,5.18,5.18,5.005,5.02,179863.0
2021-06-25,5.045,5.1,5.045,5.075,68382.0
2021-06-28,5.085,5.095,5.065,5.085,17796.0
2021-06-29,5.04,5.045,5.02,5.04,74268.0
2021-06-30,5.12,5.135,5.095,5.105,31579.0
2021-07-01,5.225,5.225,5.125,5.13,83788.0
2021-07-02,5.22,5.22,5.14,5.145,38895.0
2021-07-05,5.18,5.185,5.15,5.185,17493.0
2021-07-06,5.22,5.24,5.2,5.2,73583.0
2021-07-07,5.18,5.195,5.13,5.195,284609.0
2021-07-08,5.245,5.275,5.22,5.225,88488.0
2021-07-09,5.205,5.205,5.17,5.185,241068.0
2021-07-12,5.26,5.335,5.26,5.31,59126.0
2021-07-13,5.33,5.355,5.315,5.315,118072.0
2021-07-14,5.34,5.35,5.33,5.34,564306.0
2021-07-15,5.34,5.4,5.34,5.4,124400.0
2021-07-16,5.415,5.415,5.37,5.4,135439.0
2021-07-19,5.335,5.335,5.265,5.265,74243.0
2021-07-20,5.215,5.215,5.15,5.165,104974.0
2021-07-21,5.215,5.24,5.205,5.215,206238.0
2021-07-22,5.31,5.35,5.31,5.34,101045.0
2021-07-23,5.4,5.4,5.295,5.33,42451.0
2021-07-26,5.35,5.395,5.35,5.38,109365.0
2021-07-27,5.425,5.505,5.425,5.465,62791.0
2021-07-28,5.485,5.485,5.41,5.425,43786.0
2021-07-29,5.515,5.515,5.485,5.49,72291.0
2021-07-30,5.57,5.57,5.485,5.485,149415.0
2021-08-02,5.485,5.505,5.445,5.47,79299.0
2021-08-03,5.545,5.545,5.4,5.47,49705.0
2021-08-04,5.475,5.51,5.475,5.505,36183.0
2021-08-05,5.495,5.495,5.37,5.37,43625.0
2021-08-06,5.375,5.375,5.315,5.335,53967.0
2021-08-09,5.335,5.335,5.28,5.31,109141.0
2021-08-10,5.31,5.33,5.285,5.315,56227.0
2021-08-11,5.36,5.375,5.335,5.335,53941.0
2021-08-12,5.375,5.375,5.35,5.355,175511.0
2021-08-13,5.35,5.38,5.32,5.37,48929.0
2021-08-16,5.38,5.41,5.3,5.3,53234.0
2021-08-17,5.3,5.3,5.2,5.215,47207.0
2021-08-18,5.1,5.12,5.045,5.045,124741.0
2021-08-19,5.075,5.075,4.825,4.845,163123.0
2021-08-20,4.825,4.825,4.75,4.78,354240.0
2021-08-23,4.825,4.825,4.78,4.805,83802.0
2021-08-24,4.84,4.9,4.84,4.86,88167.0
2021-08-25,4.975,4.975,4.925,4.94,58146.0
2021-08-26,4.97,4.97,4.87,4.87,40093.0
2021-08-27,4.915,4.915,4.855,4.86,70380.0
2021-08-30,4.915,5.025,4.915,5.015,78406.0
2021-08-31,5.065,5.065,4.985,5.01,47338.0
2021-09-01,5.045,5.045,4.935,4.955,120251.0
2021-09-02,4.955,4.955,4.91,4.93,77229.0
2021-09-03,4.955,5.025,4.955,5.015,79155.0
2021-09-06,5.01,5.01,4.955,4.97,68373.0
2021-09-07,5.005,5.005,4.91,4.93,173754.0
2021-09-08,4.91,4.915,4.89,4.895,206368.0
2021-09-09,4.92,4.92,4.795,4.8,236877.0
2021-09-10,4.895,4.895,4.855,4.88,46840.0
2021-09-13,4.875,4.955,4.875,4.91,50936.0
2021-09-14,4.94,4.99,4.93,4.99,60325.0
2021-09-15,4.955,4.955,4.89,4.895,75361.0
2021-09-16,4.91,4.975,4.9,4.92,81607.0
2021-09-17,4.84,4.84,4.705,4.705,180513.0
2021-09-20,4.635,4.635,4.48,4.53,152959.0
2021-09-21,4.47,4.605,4.47,4.55,87270.0
2021-09-22,4.535,4.685,4.535,4.665,79098.0
2021-09-23,4.725,4.725,4.68,4.69,38613.0
2021-09-24,4.7,4.7,4.63,4.635,35683.0
2021-09-27,4.67,4.74,4.66,4.67,18765.0
2021-09-28,4.665,4.665,4.595,4.605,60939.0
2021-09-29,4.53,4.565,4.495,4.55,60081.0
2021-09-30,4.57,4.635,4.57,4.635,61128.0
2021-10-01,4.585,4.59,4.55,4.565,111776.0
2021-10-04,4.605,4.625,4.565,4.575,19037.0
2021-10-05,4.575,4.615,4.55,4.605,40821.0
2021-10-06,4.61,4.63,4.59,4.595,18328.0
2021-10-07,4.605,4.615,4.59,4.59,144915.0
2021-10-08,4.67,4.72,4.665,4.7,62467.0
2021-10-11,4.7,4.78,4.685,4.78,89747.0
2021-10-12,4.805,4.84,4.745,4.75,148609.0
2021-10-13,4.745,4.785,4.71,4.725,52207.0
2021-10-14,4.73,4.82,4.73,4.8,68380.0
2021-10-15,4.855,4.855,4.82,4.84,187459.0
2021-10-18,4.855,4.88,4.805,4.87,64933.0
2021-10-19,4.875,4.88,4.815,4.82,288274.0
2021-10-20,4.855,4.89,4.815,4.815,81189.0
2021-10-21,4.835,4.84,4.795,4.795,42043.0
2021-10-22,4.73,4.73,4.68,4.685,24876.0
2021-10-25,4.73,4.785,4.725,4.78,60366.0
2021-10-26,4.805,4.805,4.76,4.765,87234.0
2021-10-27,4.775,4.775,4.72,4.73,28905.0
2021-10-28,4.69,4.69,4.635,4.65,105501.0
2021-10-29,4.66,4.66,4.595,4.605,60864.0
2021-11-01,4.605,4.63,4.565,4.615,42361.0
2021-11-02,4.605,4.605,4.52,4.53,26371.0
2021-11-03,4.535,4.585,4.535,4.565,30068.0
2021-11-04,4.57,4.575,4.545,4.545,37588.0
2021-11-05,4.55,4.59,4.55,4.565,44712.0
2021-11-08,4.585,4.635,4.585,4.605,90255.0
2021-11-09,4.63,4.67,4.63,4.66,71152.0
2021-11-10,4.595,4.605,4.565,4.565,23285.0
2021-11-11,4.59,4.68,4.59,4.665,57683.0
2021-11-12,4.71,4.795,4.71,4.76,46933.0
2021-11-15,4.765,4.795,4.74,4.745,70047.0
2021-11-16,4.725,4.725,4.685,4.685,15116.0
2021-11-17,4.68,4.68,4.615,4.615,29591.0
2021-11-18,4.615,4.66,4.615,4.65,52253.0
2021-11-19,4.65,4.68,4.625,4.665,119815.0
2021-11-22,4.67,4.685,4.65,4.685,66389.0
2021-11-23,4.72,4.825,4.72,4.815,52001.0
2021-11-24,4.82,4.825,4.8,4.815,51114.0
2021-11-25,4.835,4.875,4.835,4.86,36632.0
2021-11-26,4.86,4.86,4.71,4.74,35466.0
2021-11-29,4.63,4.795,4.615,4.765,230482.0
2021-11-30,4.805,4.805,4.78,4.785,28890.0
2021-12-01,4.75,4.82,4.745,4.82,31075.0
2021-12-02,4.74,4.785,4.74,4.775,76884.0
2021-12-03,4.825,4.84,4.78,4.815,41340.0
2021-12-06,4.76,4.785,4.745,4.76,25494.0
2021-12-07,4.8,4.82,4.76,4.82,59055.0
2021-12-08,4.875,4.94,4.875,4.93,47324.0
2021-12-09,4.915,4.93,4.89,4.895,24041.0
2021-12-10,4.87,4.895,4.855,4.875,22877.0
2021-12-13,4.91,4.975,4.91,4.96,43541.0
2021-12-14,4.93,4.99,4.93,4.975,42705.0
2021-12-15,4.97,4.985,4.94,4.94,60537.0
2021-12-16,4.955,4.955,4.91,4.92,23230.0
2021-12-17,4.94,5.01,4.94,4.99,27972.0
2021-12-20,4.96,4.975,4.92,4.96,27467.0
2021-12-21,4.95,5.03,4.95,5.025,84048.0
2021-12-22,5.05,5.055,4.985,4.995,75465.0
2021-12-23,5.025,5.035,5.005,5.025,32743.0
2021-12-24,5.045,5.06,5.045,5.055,27422.0
2021-12-29,5.055,5.105,5.055,5.105,40454.0
2021-12-30,5.125,5.13,5.105,5.12,30903.0
2021-12-31,5.105,5.135,5.085,5.1,129056.0
2022-01-04,5.235,5.335,5.235,5.33,55295.0
2022-01-05,5.345,5.365,5.335,5.36,59874.0
2022-01-06,5.33,5.37,5.265,5.285,110522.0
2022-01-07,5.335,5.365,5.3,5.36,21598.0
2022-01-10,5.41,5.47,5.41,5.435,61105.0
2022-01-11,5.435,5.48,5.415,5.445,28551.0
2022-01-12,5.51,5.55,5.51,5.535,121904.0
2022-01-13,5.61,5.685,5.61,5.68,166302.0
2022-01-14,5.66,5.665,5.615,5.66,99261.0
2022-01-17,5.665,5.665,5.585,5.61,50257.0
2022-01-18,5.615,5.675,5.61,5.645,61186.0
2022-01-19,5.6,5.635,5.58,5.6,48737.0
2022-01-20,5.615,5.775,5.615,5.765,51126.0
2022-01-21,5.7,5.7,5.53,5.56,69777.0
2022-01-24,5.465,5.485,5.42,5.465,106652.0
2022-01-25,5.435,5.45,5.295,5.3,172478.0
2022-01-27,5.335,5.435,5.22,5.315,134198.0
2022-01-28,5.41,5.41,5.305,5.35,73871.0
2022-01-31,5.345,5.36,5.28,5.36,103016.0
2022-02-01,5.305,5.315,5.245,5.27,61723.0
2022-02-02,5.395,5.43,5.36,5.41,32452.0
2022-02-03,5.45,5.485,5.41,5.47,60999.0
2022-02-04,5.445,5.46,5.4,5.46,41462.0
2022-02-07,5.47,5.55,5.47,5.525,60724.0
2022-02-08,5.615,5.68,5.595,5.675,47923.0
2022-02-09,5.675,5.675,5.575,5.625,62578.0
2022-02-10,5.63,5.685,5.63,5.665,46033.0
2022-02-11,5.675,5.725,5.66,5.685,48016.0
2022-02-14,5.68,5.71,5.66,5.695,51189.0
2022-02-15,5.695,5.75,5.595,5.625,126814.0
2022-02-16,5.595,5.595,5.525,5.575,61665.0
2022-02-17,5.61,5.665,5.6,5.615,122646.0
2022-02-18,5.58,5.63,5.56,5.625,20485.0
2022-02-21,5.615,5.645,5.585,5.625,94415.0
2022-02-22,5.61,5.61,5.55,5.575,38916.0
2022-02-23,5.58,5.63,5.575,5.615,51737.0
2022-02-24,5.595,5.595,5.46,5.525,656917.0
2022-02-25,5.515,5.525,5.47,5.51,50905.0
2022-02-28,5.635,5.71,5.575,5.71,80257.0
2022-03-01,5.725,5.745,5.685,5.685,88472.0
2022-03-02,5.715,5.905,5.715,5.89,61874.0
2022-03-03,5.99,6.075,5.99,6.075,263075.0
2022-03-04,6.055,6.06,5.955,6.06,152642.0
2022-03-07,6.13,6.195,6.095,6.16,197511.0
2022-03-08,6.13,6.13,5.94,5.94,130931.0
2022-03-09,5.91,5.99,5.905,5.965,466391.0
2022-03-10,5.865,5.875,5.8,5.845,85033.0
2022-03-11,5.865,5.955,5.865,5.88,71160.0
2022-03-14,5.905,5.91,5.815,5.815,109084.0
2022-03-15,5.695,5.695,5.58,5.595,96153.0
2022-03-16,5.6,5.63,5.56,5.615,213419.0
2022-03-17,5.7,5.73,5.65,5.665,79956.0
2022-03-18,5.74,5.79,5.74,5.745,33972.0
2022-03-21,5.815,5.825,5.79,5.795,77604.0
2022-03-22,5.89,6.015,5.89,6.005,223949.0
2022-03-23,5.975,5.98,5.925,5.975,39076.0
2022-03-24,6.015,6.095,6.015,6.06,24755.0
2022-03-25,6.11,6.145,6.09,6.14,63208.0
2022-03-28,6.16,6.255,6.16,6.235,60283.0
2022-03-29,6.205,6.21,6.145,6.205,258052.0
2022-03-30,6.205,6.205,6.145,6.16,411845.0
2022-03-31,6.285,6.34,6.26,6.275,30628.0
2022-04-01,6.295,6.385,6.295,6.32,40574.0
2022-04-04,6.44,6.45,6.4,6.41,154569.0
2022-04-05,6.41,6.425,6.355,6.36,510505.0
2022-04-06,6.305,6.305,6.24,6.275,72468.0
2022-04-07,6.285,6.285,6.235,6.245,23414.0
2022-04-08,6.295,6.34,6.295,6.31,61751.0
2022-04-11,6.37,6.4,6.275,6.29,37270.0
2022-04-12,6.29,6.29,6.235,6.255,42426.0
2022-04-13,6.325,6.345,6.31,6.345,35276.0
2022-04-14,6.385,6.42,6.385,6.405,88593.0
2022-04-19,6.455,6.525,6.455,6.475,77777.0
2022-04-20,6.475,6.475,6.39,6.39,273053.0
2022-04-21,6.39,6.39,6.295,6.295,72539.0
2022-04-22,6.16,6.16,6.06,6.11,109211.0
2022-04-26,5.845,5.845,5.73,5.765,261417.0
2022-04-27,5.695,5.815,5.675,5.795,192038.0
2022-04-28,5.91,5.96,5.875,5.945,585463.0
2022-04-29,5.975,6.015,5.975,5.99,22672.0
2022-05-02,5.975,5.975,5.915,5.955,51366.0
2022-05-03,5.94,5.96,5.88,5.91,45395.0
2022-05-04,5.945,5.96,5.84,5.85,83076.0
2022-05-05,5.945,5.96,5.925,5.93,52175.0
2022-05-06,5.85,5.85,5.745,5.8,188941.0
2022-05-09,5.795,5.795,5.685,5.695,1343027.0
2022-05-10,5.595,5.595,5.43,5.545,729398.0
2022-05-11,5.56,5.615,5.485,5.615,31864.0
2022-05-12,5.615,5.645,5.48,5.485,191216.0
2022-05-13,5.515,5.595,5.515,5.58,27556.0
2022-05-16,5.645,5.66,5.535,5.56,203454.0
2022-05-17,5.66,5.675,5.63,5.65,125358.0
2022-05-18,5.795,5.8,5.76,5.795,114960.0
2022-05-19,5.645,5.715,5.645,5.71,71170.0
2022-05-20,5.765,5.81,5.76,5.8,79570.0
2022-05-23,5.865,5.905,5.84,5.845,83955.0
2022-05-24,5.905,5.905,5.83,5.845,62208.0
2022-05-25,5.86,5.955,5.86,5.91,259714.0
2022-05-26,5.895,5.895,5.775,5.845,69072.0
2022-05-27,5.905,5.945,5.89,5.93,33970.0
2022-05-30,5.975,6.04,5.975,6.04,125877.0
2022-05-31,6.07,6.08,6.025,6.045,33850.0
2022-06-01,6.03,6.03,5.96,5.995,98491.0
2022-06-02,6.015,6.04,5.99,6.03,33841.0
2022-06-03,6.13,6.19,6.13,6.19,60174.0
2022-06-06,6.18,6.19,6.145,6.17,29350.0
2022-06-07,6.205,6.205,6.14,6.16,47368.0
2022-06-08,6.235,6.32,6.235,6.295,103733.0
2022-06-09,6.29,6.325,6.205,6.205,51504.0
2022-06-10,6.11,6.11,6.005,6.11,141498.0
2022-06-14,5.8,5.825,5.725,5.825,110180.0
2022-06-15,5.815,5.86,5.76,5.79,99648.0
2022-06-16,5.78,5.86,5.78,5.815,89948.0
2022-06-17,5.665,5.695,5.6,5.675,288280.0
2022-06-20,5.595,5.595,5.36,5.365,122832.0
2022-06-21,5.385,5.51,5.385,5.445,624797.0
2022-06-22,5.55,5.56,5.445,5.46,59625.0
2022-06-23,5.395,5.395,5.3,5.365,267466.0
2022-06-24,5.295,5.35,5.255,5.305,330841.0
2022-06-27,5.385,5.47,5.38,5.45,26730.0
2022-06-28,5.45,5.61,5.45,5.585,168239.0
2022-06-29,5.595,5.61,5.545,5.575,79888.0
2022-06-30,5.59,5.59,5.41,5.43,218014.0
2022-07-01,5.67,5.71,5.46,5.46,151772.0
2022-07-04,5.52,5.52,5.44,5.49,197452.0
2022-07-05,5.55,5.575,5.52,5.55,116275.0
2022-07-06,5.385,5.385,5.205,5.215,374223.0
2022-07-07,5.255,5.325,5.24,5.315,57217.0
2022-07-08,5.46,5.49,5.4,5.4,95754.0
2022-07-11,5.4,5.4,5.29,5.29,111678.0
2022-07-12,5.29,5.335,5.225,5.23,95152.0
2022-07-13,5.2,5.2,5.13,5.18,51360.0
2022-07-14,5.205,5.3,5.19,5.255,37696.0
2022-07-15,5.18,5.18,5.09,5.125,53315.0
2022-07-18,5.155,5.23,5.15,5.215,149819.0
2022-07-19,5.325,5.365,5.24,5.24,47348.0
2022-07-20,5.31,5.385,5.3,5.35,206636.0
2022-07-21,5.35,5.35,5.255,5.28,128760.0
2022-07-22,5.31,5.325,5.255,5.29,95985.0
2022-07-25,5.29,5.335,5.255,5.315,135070.0
2022-07-26,5.35,5.44,5.35,5.435,120901.0
2022-07-27,5.44,5.44,5.35,5.385,69915.0
2022-07-28,5.46,5.5,5.425,5.5,85621.0
2022-07-29,5.535,5.595,5.525,5.55,75101.0
2022-08-01,5.595,5.635,5.575,5.61,123858.0
2022-08-02,5.575,5.575,5.5,5.545,98161.0
2022-08-03,5.545,5.545,5.46,5.535,194652.0
2022-08-04,5.55,5.55,5.45,5.46,111037.0
2022-08-05,5.485,5.535,5.46,5.525,83915.0
2022-08-08,5.585,5.65,5.57,5.65,316140.0
2022-08-09,5.66,5.695,5.635,5.645,167208.0
2022-08-10,5.675,5.675,5.6,5.6,56053.0
2022-08-11,5.685,5.685,5.645,5.67,75746.0
2022-08-12,5.71,5.71,5.66,5.675,38365.0
2022-08-15,5.67,5.755,5.67,5.7,97730.0
2022-08-16,5.78,5.785,5.7,5.785,158547.0
2022-08-17,5.845,5.845,5.735,5.795,98767.0
2022-08-18,5.78,5.8,5.73,5.77,183237.0
2022-08-19,5.86,5.905,5.835,5.885,97415.0
2022-08-22,5.87,5.87,5.795,5.795,74349.0
2022-08-23,5.855,5.905,5.835,5.87,119689.0
2022-08-24,5.935,5.965,5.91,5.945,27537.0
2022-08-25,6.005,6.04,5.98,5.995,1282110.0
2022-08-26,6.04,6.09,6.04,6.07,52112.0
2022-08-29,5.97,5.99,5.905,5.935,140255.0
2022-08-30,5.99,6.015,5.945,5.97,90825.0
2022-08-31,5.87,5.87,5.805,5.845,81221.0
2022-09-01,5.81,5.81,5.73,5.73,92643.0
2022-09-02,5.695,5.695,5.6,5.62,103900.0
2022-09-05,5.71,5.785,5.685,5.78,85810.0
2022-09-06,5.855,5.86,5.785,5.785,40203.0
2022-09-07,5.78,5.78,5.645,5.65,49017.0
2022-09-08,5.645,5.755,5.62,5.745,80684.0
2022-09-09,5.845,5.93,5.82,5.93,122487.0
2022-09-12,6.055,6.055,6.015,6.045,51329.0
2022-09-13,6.055,6.095,6.055,6.08,90332.0
2022-09-14,5.97,5.97,5.895,5.935,44661.0
2022-09-15,6.015,6.045,5.965,5.97,363226.0
2022-09-16,5.945,5.945,5.795,5.795,49484.0
2022-09-19,5.88,5.885,5.835,5.835,44263.0
2022-09-20,5.885,5.98,5.885,5.98,39694.0
2022-09-21,5.965,5.965,5.835,5.845,58154.0
2022-09-23,5.91,5.91,5.755,5.81,74785.0
2022-09-26,5.675,5.675,5.475,5.475,190568.0
2022-09-27,5.55,5.61,5.52,5.595,70259.0
2022-09-28,5.685,5.71,5.56,5.57,79443.0
2022-09-29,5.685,5.78,5.675,5.745,29926.0
2022-09-30,5.745,5.805,5.72,5.805,73749.0
2022-10-03,5.86,5.86,5.72,5.78,35209.0
2022-10-04,5.93,6.015,5.895,6.015,309243.0
2022-10-05,6.045,6.13,6.03,6.09,234027.0
2022-10-06,6.09,6.165,6.07,6.165,135566.0
2022-10-07,6.13,6.145,6.105,6.115,142662.0
2022-10-10,6.13,6.13,6.03,6.07,132938.0
2022-10-11,6.07,6.115,6.03,6.04,47709.0
2022-10-12,6.03,6.045,5.94,5.97,53715.0
2022-10-13,5.935,5.97,5.895,5.92,38489.0
2022-10-14,6.005,6.055,5.995,6.03,51624.0
2022-10-17,5.97,5.97,5.845,5.885,99466.0
2022-10-18,6.045,6.045,5.905,5.965,41592.0
2022-10-19,5.995,5.995,5.895,5.97,104950.0
2022-10-20,5.885,5.97,5.855,5.905,107212.0
2022-10-21,5.905,5.945,5.86,5.91,149683.0
2022-10-24,6.04,6.13,6.03,6.04,49925.0
2022-10-25,6.09,6.39,5.935,5.955,52850.0
2022-10-26,5.98,6.005,5.93,5.955,25671.0
2022-10-27,6.03,6.08,6.02,6.065,28188.0
2022-10-28,6.04,6.04,5.835,5.855,41845.0
2022-10-31,5.885,5.885,5.795,5.845,153077.0
2022-11-01,5.855,5.965,5.83,5.965,158624.0
2022-11-02,6.015,6.115,6.015,6.07,57216.0
2022-11-03,5.98,5.98,5.88,5.92,60300.0
2022-11-04,5.955,6.07,5.92,6.055,36202.0
2022-11-07,6.215,6.265,6.175,6.25,311742.0
2022-11-08,6.325,6.325,6.225,6.24,49641.0
2022-11-09,6.3,6.375,6.29,6.375,89404.0
2022-11-10,6.3,6.3,6.215,6.275,44986.0
2022-11-11,6.41,6.475,6.41,6.46,148459.0
2022-11-14,6.55,6.72,6.55,6.675,101680.0
2022-11-15,6.65,6.65,6.515,6.595,55650.0
2022-11-16,6.635,6.67,6.6,6.645,315970.0
2022-11-17,6.635,6.635,6.535,6.54,71947.0
2022-11-18,6.465,6.56,6.44,6.54,34335.0
2022-11-21,6.565,6.565,6.425,6.45,97882.0
2022-11-22,6.49,6.575,6.465,6.535,73351.0
2022-11-23,6.6,6.66,6.595,6.61,59229.0
2022-11-24,6.645,6.675,6.625,6.65,49873.0
2022-11-25,6.635,6.635,6.54,6.54,33489.0
2022-11-28,6.56,6.56,6.435,6.475,46631.0
2022-11-29,6.51,6.61,6.45,6.595,56431.0
2022-11-30,6.625,6.7,6.595,6.685,111992.0
2022-12-01,6.77,6.835,6.76,6.81,158968.0
2022-12-02,6.76,6.835,6.745,6.75,88792.0
2022-12-05,6.81,6.895,6.81,6.87,170679.0
2022-12-06,6.775,6.855,6.735,6.82,87764.0
2022-12-07,6.81,6.845,6.785,6.83,264786.0
2022-12-08,6.775,6.795,6.7,6.7,120226.0
2022-12-09,6.725,6.845,6.725,6.82,72168.0
2022-12-12,6.76,6.76,6.71,6.745,74560.0
2022-12-13,6.75,6.775,6.645,6.65,107073.0
2022-12-14,6.675,6.75,6.67,6.745,74054.0
2022-12-15,6.685,6.7,6.645,6.66,77616.0
2022-12-16,6.625,6.72,6.585,6.645,68596.0
2022-12-19,6.62,6.71,6.6,6.66,78763.0
2022-12-20,6.645,6.645,6.54,6.55,62801.0
2022-12-21,6.595,6.725,6.595,6.71,59729.0
2022-12-22,6.76,6.785,6.71,6.71,111992.0
2022-12-23,6.685,6.685,6.62,6.65,43309.0
2022-12-28,6.695,6.735,6.675,6.71,85476.0
2022-12-29,6.67,6.67,6.575,6.6,137139.0
2022-12-30,6.625,6.645,6.6,6.62,255464.0
2023-01-03,6.8,6.8,6.575,6.635,179362.0
2023-01-04,6.645,6.705,6.625,6.68,122244.0
2023-01-05,6.73,6.73,6.66,6.715,113570.0
2023-01-06,6.775,6.925,6.76,6.91,70926.0
2023-01-09,6.98,7.02,6.97,6.97,163167.0
2023-01-10,6.97,6.985,6.945,6.95,83020.0
2023-01-11,7.015,7.085,7.015,7.055,132590.0
2023-01-12,7.13,7.17,7.095,7.165,143522.0
2023-01-13,7.17,7.24,7.165,7.2,112677.0
2023-01-16,7.215,7.25,7.18,7.215,154036.0
2023-01-17,7.17,7.17,7.11,7.135,192557.0
2023-01-18,7.13,7.155,7.1,7.12,152285.0
2023-01-19,7.12,7.215,7.11,7.215,50857.0
2023-01-20,7.24,7.285,7.215,7.285,105178.0
2023-01-23,7.285,7.305,7.24,7.285,84327.0
2023-01-24,7.305,7.375,7.305,7.365,106293.0
2023-01-25,7.4,7.4,7.285,7.315,62991.0
2023-01-27,7.355,7.365,7.26,7.27,71764.0
2023-01-30,7.26,7.26,7.215,7.25,49064.0
2023-01-31,7.285,7.285,7.2,7.205,87924.0
2023-02-01,7.26,7.285,7.205,7.205,62111.0
2023-02-02,7.225,7.225,7.135,7.165,77251.0
2023-02-03,7.075,7.1,6.985,7.055,76642.0
2023-02-06,7.13,7.165,7.095,7.11,219655.0
2023-02-07,7.11,7.155,7.095,7.1,92253.0
2023-02-08,7.17,7.19,7.135,7.17,106277.0
2023-02-09,7.145,7.155,7.1,7.145,132029.0
2023-02-10,7.085,7.12,7.03,7.03,114760.0
2023-02-13,7.075,7.075,7.02,7.04,44478.0
2023-02-14,7.095,7.11,7.03,7.04,33082.0
2023-02-15,7.075,7.075,7.005,7.02,40437.0
2023-02-16,7.02,7.03,6.98,7.02,47917.0
2023-02-17,7.04,7.055,6.95,6.96,55458.0
2023-02-20,6.97,6.98,6.925,6.98,69336.0
2023-02-21,6.925,7.015,6.865,6.995,129284.0
2023-02-22,6.995,6.995,6.945,6.945,43280.0
2023-02-23,6.9,6.9,6.82,6.875,127804.0
2023-02-24,6.715,6.855,6.715,6.8,101335.0
2023-02-27,6.73,6.73,6.615,6.635,89964.0
2023-02-28,6.69,6.765,6.69,6.725,55098.0
2023-03-01,6.765,6.915,6.76,6.915,112991.0
2023-03-02,6.96,7.12,6.96,7.12,186878.0
2023-03-03,7.13,7.155,7.11,7.145,146383.0
2023-03-06,7.165,7.19,7.04,7.1,142810.0
2023-03-07,7.04,7.1,6.985,7.1,76922.0
2023-03-08,7.02,7.03,6.985,7.005,87248.0
2023-03-09,7.015,7.075,6.995,7.055,108667.0
2023-03-10,6.945,6.985,6.82,6.82,148336.0
2023-03-13,6.855,6.95,6.83,6.9,136820.0
2023-03-14,6.865,6.865,6.74,6.765,122334.0
2023-03-15,6.83,6.865,6.795,6.82,108173.0
2023-03-16,6.635,6.67,6.565,6.575,225590.0
2023-03-17,6.59,6.635,6.575,6.625,74884.0
2023-03-20,6.615,6.69,6.54,6.545,172342.0
2023-03-21,6.635,6.66,6.6,6.61,448793.0
2023-03-22,6.645,6.695,6.645,6.69,79787.0
2023-03-23,6.67,6.67,6.6,6.615,196793.0
2023-03-24,6.6,6.66,6.58,6.655,59756.0
2023-03-27,6.67,6.67,6.59,6.6,232552.0
2023-03-28,6.69,6.8,6.655,6.775,145317.0
2023-03-29,6.81,6.89,6.8,6.88,62634.0
2023-03-30,6.945,6.995,6.935,6.96,97680.0
2023-03-31,7.04,7.085,7.03,7.085,123939.0
2023-04-03,7.145,7.145,7.03,7.055,158982.0
2023-04-04,7.065,7.075,7.02,7.03,413910.0
2023-04-05,6.95,6.985,6.93,6.96,159057.0
2023-04-06,6.985,6.985,6.915,6.925,84806.0
2023-04-11,6.96,7.085,6.96,7.065,107298.0
2023-04-12,7.12,7.215,7.12,7.165,80758.0
2023-04-13,7.17,7.18,7.12,7.12,123144.0
2023-04-14,7.165,7.2,7.12,7.2,188320.0
2023-04-17,7.18,7.19,7.13,7.19,20936.0
2023-04-18,7.18,7.205,7.145,7.17,35741.0
2023-04-19,7.2,7.285,7.2,7.24,75355.0
2023-04-20,7.24,7.24,7.095,7.135,98861.0
2023-04-21,7.005,7.055,6.995,7.03,55318.0
2023-04-24,6.95,6.95,6.865,6.915,106358.0
2023-04-26,6.82,6.9,6.8,6.89,69829.0
2023-04-27,6.89,6.9,6.845,6.88,52824.0
2023-04-28,6.925,6.935,6.875,6.925,57542.0
2023-05-01,6.95,6.96,6.88,6.91,89051.0
2023-05-02,6.89,6.9,6.795,6.855,97388.0
2023-05-03,6.765,6.785,6.725,6.765,126441.0
2023-05-04,6.775,6.835,6.765,6.81,96620.0
2023-05-05,6.8,6.875,6.775,6.875,59451.0
2023-05-08,6.98,7.015,6.95,7.015,182969.0
2023-05-09,6.985,6.985,6.95,6.98,30755.0
2023-05-10,7.02,7.02,6.925,6.945,160076.0
2023-05-11,6.935,6.97,6.91,6.95,162442.0
2023-05-12,6.845,6.865,6.81,6.855,118651.0
2023-05-15,6.89,6.915,6.865,6.915,81378.0
2023-05-16,6.96,6.97,6.91,6.91,102825.0
2023-05-17,6.855,6.9,6.81,6.855,187019.0
2023-05-18,6.91,6.95,6.91,6.925,25031.0
2023-05-19,6.945,6.95,6.89,6.925,210389.0
2023-05-22,6.915,6.945,6.9,6.945,71653.0
2023-05-23,6.915,6.96,6.88,6.89,76105.0
2023-05-24,6.89,6.9,6.785,6.785,114899.0
2023-05-25,6.715,6.725,6.67,6.69,102056.0
2023-05-26,6.68,6.73,6.66,6.73,121320.0
2023-05-29,6.81,6.875,6.81,6.81,119621.0
2023-05-30,6.83,6.835,6.8,6.81,47679.0
2023-05-31,6.75,6.75,6.635,6.655,113627.0
2023-06-01,6.66,6.66,6.59,6.66,103982.0
2023-06-02,6.73,6.82,6.73,6.8,90400.0
2023-06-05,6.9,6.925,6.865,6.88,66866.0
2023-06-06,6.855,6.915,6.835,6.855,168743.0
2023-06-07,6.88,6.89,6.83,6.845,60299.0
2023-06-08,6.865,6.9,6.855,6.89,300979.0
2023-06-09,6.91,6.98,6.9,6.98,351836.0
2023-06-13,6.875,6.88,6.81,6.865,249356.0
2023-06-14,6.98,7.03,6.97,7.03,105369.0
2023-06-15,7.04,7.12,7.005,7.065,197495.0
2023-06-16,7.075,7.17,7.065,7.155,143260.0
2023-06-19,7.13,7.145,7.095,7.11,147682.0
2023-06-20,7.11,7.205,7.11,7.2,178054.0
2023-06-21,7.11,7.13,7.065,7.11,172099.0
2023-06-22,7.085,7.1,6.96,6.985,91856.0
2023-06-23,6.985,6.985,6.835,6.835,192090.0
2023-06-26,6.835,6.835,6.785,6.83,143034.0
2023-06-27,6.865,6.925,6.855,6.91,215311.0
2023-06-28,6.915,6.985,6.9,6.95,517007.0
2023-06-29,6.95,7.04,6.915,6.925,379272.0
2023-06-30,6.925,6.97,6.905,6.945,451126.0
2023-07-03,7.09,7.1,7.02,7.085,477072.0
2023-07-04,7.1,7.165,7.085,7.1,240277.0
2023-07-05,7.165,7.165,7.085,7.09,320285.0
2023-07-06,7.04,7.04,6.92,6.945,274718.0
2023-07-07,6.92,6.975,6.77,6.845,642934.0
2023-07-10,6.875,6.935,6.8,6.8,295450.0
2023-07-11,6.855,6.9,6.835,6.89,143813.0
2023-07-12,6.945,7.01,6.945,6.99,384610.0
2023-07-13,7.0,7.155,7.0,7.145,176957.0
2023-07-14,7.175,7.255,7.175,7.24,139189.0
2023-07-17,7.24,7.24,7.165,7.175,98989.0
2023-07-18,7.155,7.155,7.09,7.13,123096.0
2023-07-19,7.14,7.175,7.075,7.11,97045.0
2023-07-20,7.13,7.165,7.1,7.1,200909.0
2023-07-21,7.155,7.155,7.055,7.11,120040.0
2023-07-24,7.1,7.1,7.03,7.04,102429.0
2023-07-25,7.12,7.255,7.12,7.21,205642.0
2023-07-26,7.265,7.375,7.265,7.35,144591.0
2023-07-27,7.355,7.355,7.24,7.24,143790.0
2023-07-28,7.255,7.255,7.12,7.165,349249.0
2023-07-31,7.185,7.22,7.14,7.175,504687.0
2023-08-01,7.175,7.31,7.175,7.24,55580.0
2023-08-02,7.255,7.255,7.13,7.13,187762.0
2023-08-03,7.085,7.12,7.045,7.075,135902.0
2023-08-04,7.075,7.175,7.075,7.13,88196.0
2023-08-07,7.12,7.145,7.09,7.12,77409.0
2023-08-08,7.195,7.195,7.1,7.12,80822.0
2023-08-09,7.12,7.12,7.055,7.09,89994.0
2023-08-10,7.175,7.175,7.11,7.155,65946.0
2023-08-11,7.145,7.155,7.075,7.09,117744.0
2023-08-14,7.12,7.12,6.99,7.04,277216.0
2023-08-15,7.01,7.02,6.965,6.975,99437.0
2023-08-16,6.945,6.945,6.825,6.825,95618.0
2023-08-17,6.765,6.93,6.725,6.79,185794.0
2023-08-18,6.8,6.88,6.8,6.855,75929.0
2023-08-21,6.865,6.875,6.81,6.855,92678.0
2023-08-22,6.825,6.845,6.79,6.845,77862.0
2023-08-23,6.845,6.945,6.845,6.92,65775.0
2023-08-24,6.99,7.0,6.9,6.935,61322.0
2023-08-25,6.845,6.855,6.79,6.8,43378.0
2023-08-28,6.845,6.865,6.8,6.835,84948.0
2023-08-29,6.875,6.93,6.875,6.92,61423.0
2023-08-30,6.965,7.055,6.955,7.04,77940.0
2023-08-31,7.11,7.11,7.0,7.055,171763.0
2023-09-01,7.03,7.055,6.975,7.045,34826.0
2023-09-04,7.075,7.21,7.075,7.195,48987.0
2023-09-05,7.195,7.2,7.11,7.145,47550.0
2023-09-06,7.175,7.2,7.145,7.185,32899.0
2023-09-07,7.155,7.155,7.03,7.045,99122.0
2023-09-08,7.04,7.04,6.945,6.975,39970.0
2023-09-11,6.985,7.03,6.935,7.01,52033.0
2023-09-12,7.045,7.09,7.01,7.055,78437.0
2023-09-13,7.065,7.065,7.01,7.02,54005.0
2023-09-14,7.03,7.1,7.01,7.1,80052.0
2023-09-15,7.175,7.31,7.175,7.265,116011.0
2023-09-18,7.305,7.305,7.23,7.24,37325.0
2023-09-19,7.23,7.24,7.185,7.185,62652.0
2023-09-20,7.175,7.175,7.065,7.065,175761.0
2023-09-21,7.055,7.075,6.975,6.99,99119.0
2023-09-22,6.88,7.01,6.845,7.01,115223.0
2023-09-25,7.01,7.01,6.955,7.0,56410.0
2023-09-26,6.975,6.985,6.9,6.9,98664.0
2023-09-27,6.865,6.91,6.855,6.875,60753.0
2023-09-28,6.875,6.985,6.875,6.955,95607.0
2023-09-29,7.0,7.055,7.0,7.0,54149.0
2023-10-02,7.02,7.04,6.985,7.03,41736.0
2023-10-03,6.91,6.91,6.82,6.855,119454.0
2023-10-04,6.845,6.855,6.8,6.82,114726.0
2023-10-05,6.835,6.835,6.745,6.79,135530.0
2023-10-06,6.845,6.845,6.79,6.82,40829.0
2023-10-09,6.875,6.955,6.875,6.875,58967.0
2023-10-10,6.9,6.975,6.9,6.92,53385.0
2023-10-11,6.985,7.03,6.985,7.0,57298.0
2023-10-12,7.0,7.03,7.0,7.02,70002.0
2023-10-13,7.03,7.045,6.985,7.04,93894.0
2023-10-16,7.04,7.09,7.04,7.065,33873.0
2023-10-17,7.13,7.145,7.075,7.11,53175.0
2023-10-18,7.12,7.195,7.11,7.175,101809.0
2023-10-19,7.1,7.1,7.04,7.055,75818.0
2023-10-20,7.01,7.02,6.975,7.0,60640.0
2023-10-23,6.93,6.93,6.79,6.8,125819.0
2023-10-24,6.855,6.875,6.82,6.865,64115.0
2023-10-25,6.92,6.99,6.92,6.955,91861.0
2023-10-26,6.92,6.99,6.92,6.975,24099.0
2023-10-27,6.975,7.03,6.975,7.03,97748.0
2023-10-30,7.045,7.045,6.965,6.965,83435.0
2023-10-31,7.055,7.055,6.88,6.9,98815.0
2023-11-01,6.91,7.0,6.91,6.99,82864.0
2023-11-02,7.065,7.065,6.975,6.985,121517.0
2023-11-03,7.0,7.075,7.0,7.0,242963.0
2023-11-06,7.055,7.055,6.97,7.0,1389834.0
2023-11-07,7.0,7.01,6.975,6.99,84905.0
2023-11-08,6.935,6.935,6.835,6.88,1499694.0
2023-11-09,6.88,6.955,6.88,6.91,44972.0
2023-11-10,6.975,6.975,6.89,6.92,60598.0
2023-11-13,6.92,6.935,6.865,6.875,157769.0
2023-11-14,6.92,7.0,6.92,6.99,124332.0
2023-11-15,7.1,7.155,7.1,7.11,103567.0
2023-11-16,7.075,7.1,7.02,7.03,173994.0
2023-11-17,7.045,7.055,7.01,7.03,50189.0
2023-11-20,7.11,7.11,7.02,7.045,87478.0
2023-11-21,7.045,7.175,7.045,7.155,100726.0
2023-11-22,7.155,7.195,7.155,7.165,93117.0
2023-11-23,7.165,7.175,7.01,7.065,83516.0
2023-11-24,7.065,7.13,7.065,7.09,203697.0
2023-11-27,7.1,7.1,7.01,7.01,58765.0
2023-11-28,7.03,7.065,6.985,7.0,34562.0
2023-11-29,7.045,7.045,6.985,6.985,81548.0
2023-11-30,7.02,7.02,6.975,7.01,141941.0
2023-12-01,7.04,7.04,6.965,7.02,62868.0
2023-12-04,7.085,7.14,7.055,7.085,77975.0
2023-12-05,7.045,7.045,6.93,6.93,278796.0
2023-12-06,6.93,7.04,6.91,7.04,82366.0
2023-12-07,7.185,7.185,6.99,7.055,59371.0
2023-12-08,7.11,7.14,7.065,7.13,78250.0
2023-12-11,7.09,7.165,7.09,7.1,174986.0
2023-12-12,7.13,7.13,7.075,7.11,71005.0
2023-12-13,7.13,7.145,7.085,7.11,170840.0
2023-12-14,7.25,7.275,7.22,7.25,152128.0
2023-12-15,7.275,7.465,7.275,7.405,153236.0
2023-12-18,7.385,7.42,7.365,7.42,87115.0
2023-12-19,7.44,7.465,7.405,7.45,150801.0
2023-12-20,7.495,7.52,7.475,7.495,73771.0
2023-12-21,7.495,7.495,7.41,7.475,303775.0
2023-12-22,7.475,7.515,7.475,7.495,203216.0
2023-12-27,7.505,7.595,7.505,7.56,169336.0
2023-12-28,7.54,7.63,7.54,7.62,195123.0
2023-12-29,7.615,7.615,7.55,7.56,23951.0
2024-01-02,7.68,7.68,7.605,7.68,92000.0
2024-01-03,7.67,7.67,7.55,7.55,40076.0
2024-01-04,7.575,7.575,7.52,7.53,123571.0
2024-01-05,7.56,7.56,7.455,7.475,37374.0
2024-01-08,7.5,7.51,7.39,7.4,124747.0
2024-01-09,7.435,7.5,7.435,7.455,112942.0
2024-01-10,7.425,7.425,7.305,7.305,282207.0
2024-01-11,7.35,7.35,7.26,7.325,77232.0
2024-01-12,7.325,7.35,7.285,7.315,131000.0
2024-01-15,7.315,7.335,7.265,7.305,67327.0
2024-01-16,7.295,7.295,7.165,7.18,79004.0
2024-01-17,7.155,7.175,7.09,7.105,68609.0
2024-01-18,7.105,7.105,6.985,7.025,94910.0
2024-01-19,7.06,7.135,7.06,7.07,195903.0
2024-01-22,7.07,7.07,7.015,7.05,118258.0
2024-01-23,7.06,7.115,7.05,7.1,262510.0
2024-01-24,7.145,7.23,7.145,7.2,110969.0
2024-01-25,7.21,7.295,7.21,7.275,121773.0
2024-01-29,7.295,7.295,7.23,7.26,114811.0
2024-01-30,7.305,7.325,7.285,7.295,83371.0
2024-01-31,7.315,7.35,7.26,7.34,46896.0
2024-02-01,7.37,7.38,7.2,7.285,89176.0
2024-02-02,7.305,7.4,7.305,7.37,84433.0
2024-02-05,7.335,7.335,7.19,7.19,64783.0
2024-02-06,7.155,7.155,7.09,7.105,187546.0
2024-02-07,7.19,7.24,7.18,7.18,47839.0
2024-02-08,7.2,7.21,7.145,7.18,141499.0
2024-02-09,7.18,7.19,7.135,7.135,198671.0
2024-02-12,7.135,7.135,7.07,7.08,300905.0
2024-02-13,7.09,7.135,7.09,7.125,51604.0
2024-02-14,7.05,7.05,6.985,7.05,183499.0
2024-02-15,7.06,7.06,6.94,6.955,246954.0
2024-02-16,7.015,7.1,7.015,7.06,376356.0
2024-02-19,7.09,7.18,7.09,7.105,107685.0
2024-02-20,7.105,7.135,6.965,6.985,174968.0
2024-02-21,6.94,6.94,6.825,6.9,216020.0
2024-02-22,6.91,6.95,6.88,6.92,40781.0
2024-02-23,6.92,6.94,6.875,6.92,76547.0
2024-02-26,6.95,6.955,6.855,6.865,157703.0
2024-02-27,6.89,6.89,6.8,6.865,156065.0
2024-02-28,6.88,6.93,6.88,6.89,101750.0
2024-02-29,6.91,6.93,6.825,6.93,94610.0
2024-03-01,6.995,7.06,6.95,7.05,123180.0
2024-03-04,7.04,7.08,6.975,6.985,101985.0
2024-03-05,7.025,7.07,7.015,7.025,113777.0
2024-03-06,7.015,7.015,6.94,6.995,64580.0
2024-03-07,7.06,7.095,7.05,7.08,95722.0
2024-03-08,7.125,7.125,7.06,7.1,114164.0
2024-03-11,7.05,7.05,6.9,6.92,118901.0
2024-03-12,6.95,6.95,6.88,6.9,40027.0
2024-03-13,6.91,6.91,6.825,6.845,130804.0
2024-03-14,6.89,6.985,6.89,6.955,44675.0
2024-03-15,6.88,6.9,6.825,6.875,320523.0
2024-03-18,6.93,6.93,6.865,6.89,87362.0
2024-03-19,6.95,7.05,6.92,7.05,199253.0
2024-03-20,7.07,7.1,7.03,7.04,85153.0
2024-03-21,7.05,7.125,7.04,7.115,99890.0
2024-03-22,7.09,7.115,7.015,7.04,81995.0
2024-03-25,7.07,7.125,7.06,7.1,51217.0
2024-03-26,7.1,7.145,7.04,7.05,221715.0
2024-03-27,7.04,7.07,7.005,7.06,99028.0
2024-03-28,7.115,7.22,7.115,7.19,82964.0
2024-04-02,7.22,7.305,7.22,7.265,302669.0
2024-04-03,7.315,7.335,7.24,7.26,94142.0
2024-04-04,7.295,7.295,7.24,7.265,53080.0
2024-04-05,7.24,7.25,7.18,7.21,118341.0
2024-04-08,7.21,7.24,7.155,7.22,61046.0
2024-04-09,7.295,7.37,7.295,7.37,547289.0
2024-04-10,7.325,7.41,7.325,7.36,687814.0
2024-04-11,7.41,7.455,7.325,7.445,161552.0
2024-04-12,7.415,7.415,7.36,7.4,233217.0
2024-04-15,7.425,7.49,7.41,7.49,338205.0
2024-04-16,7.425,7.425,7.265,7.305,308040.0
2024-04-17,7.315,7.315,7.23,7.275,103866.0
2024-04-18,7.275,7.39,7.275,7.35,154949.0
2024-04-19,7.325,7.325,7.23,7.265,99862.0
2024-04-22,7.325,7.37,7.295,7.295,230345.0
2024-04-23,7.295,7.325,7.26,7.26,72336.0
2024-04-24,7.265,7.275,7.19,7.275,114182.0
2024-04-26,7.21,7.21,7.135,7.175,137559.0
2024-04-29,7.175,7.19,7.135,7.175,125005.0
2024-04-30,7.19,7.25,7.19,7.22,82750.0
2024-05-01,7.18,7.18,7.05,7.09,136766.0
2024-05-02,7.09,7.1,7.06,7.1,181712.0
2024-05-03,7.105,7.135,7.1,7.115,101578.0
2024-05-06,7.135,7.165,7.125,7.145,289535.0
2024-05-07,7.19,7.265,7.19,7.26,108052.0
2024-05-08,7.275,7.275,7.25,7.25,50602.0
2024-05-09,7.25,7.25,7.21,7.21,73968.0
2024-05-10,7.275,7.295,7.24,7.25,160886.0
2024-05-13,7.325,7.325,7.21,7.23,143968.0
2024-05-14,7.24,7.24,7.2,7.2,44123.0
2024-05-15,7.23,7.34,7.23,7.295,42348.0
2024-05-16,7.37,7.37,7.335,7.36,205637.0
2024-05-17,7.38,7.4,7.36,7.38,79669.0
2024-05-20,7.485,7.55,7.485,7.55,220425.0
2024-05-21,7.55,7.575,7.51,7.53,193606.0
2024-05-22,7.56,7.585,7.54,7.54,56416.0
2024-05-23,7.41,7.41,7.35,7.38,157400.0
2024-05-24,7.34,7.36,7.305,7.335,83509.0
2024-05-27,7.36,7.4,7.36,7.38,53454.0
2024-05-28,7.38,7.445,7.36,7.38,79427.0
2024-05-29,7.36,7.39,7.34,7.34,109027.0
2024-05-30,7.335,7.335,7.18,7.19,135898.0
2024-05-31,7.21,7.26,7.175,7.24,39902.0
2024-06-03,7.285,7.35,7.265,7.265,181292.0
2024-06-04,7.25,7.26,7.21,7.22,67917.0
2024-06-05,7.2,7.2,7.09,7.09,169189.0
2024-06-06,7.18,7.18,7.135,7.145,160902.0
2024-06-07,7.2,7.24,7.2,7.21,62894.0
2024-06-11,7.145,7.145,7.015,7.03,183131.0
2024-06-12,6.985,6.995,6.955,6.995,76301.0
2024-06-13,7.03,7.03,6.93,6.95,167067.0
2024-06-14,6.985,6.985,6.89,6.9,116728.0
2024-06-17,6.9,6.91,6.815,6.82,180962.0
2024-06-18,6.835,6.855,6.8,6.815,165037.0
2024-06-19,6.825,6.855,6.825,6.825,125506.0
2024-06-20,6.91,6.91,6.805,6.845,118735.0
2024-06-21,6.865,6.89,6.835,6.865,150259.0
2024-06-24,6.89,6.89,6.75,6.77,101846.0
2024-06-25,6.78,6.9,6.78,6.89,80812.0
2024-06-26,6.855,6.88,6.8,6.875,108218.0
2024-06-27,6.875,6.875,6.815,6.875,115761.0
2024-06-28,6.895,6.895,6.835,6.845,131630.0
2024-07-01,6.925,6.965,6.865,6.955,136355.0
2024-07-02,7.02,7.02,6.905,6.955,96177.0
2024-07-03,6.965,7.03,6.955,7.02,84612.0
2024-07-04,7.145,7.205,7.115,7.185,204617.0
2024-07-05,7.175,7.175,7.135,7.145,89862.0
2024-07-08,7.115,7.115,7.01,7.02,121754.0
2024-07-09,7.105,7.105,7.03,7.06,67533.0
2024-07-10,7.06,7.06,6.97,6.97,47160.0
2024-07-11,7.04,7.07,7.01,7.06,45919.0
2024-07-12,7.06,7.115,7.06,7.09,249124.0
2024-07-15,7.135,7.155,7.105,7.125,209736.0
2024-07-16,7.125,7.125,7.03,7.07,48679.0
2024-07-17,7.07,7.095,7.04,7.04,99278.0
2024-07-18,7.04,7.05,7.0,7.02,81561.0
2024-07-19,6.955,6.955,6.875,6.895,170743.0
2024-07-22,6.885,6.885,6.79,6.83,167466.0
2024-07-23,6.83,6.845,6.77,6.77,73601.0
2024-07-24,6.8,6.8,6.705,6.76,142325.0
2024-07-25,6.75,6.75,6.665,6.665,91456.0
2024-07-26,6.705,6.8,6.705,6.76,224687.0
2024-07-29,6.79,6.83,6.76,6.78,83725.0
2024-07-30,6.695,6.695,6.625,6.655,95319.0
2024-07-31,6.675,6.79,6.655,6.78,120155.0
2024-08-01,6.865,6.895,6.845,6.875,108607.0
2024-08-02,6.74,6.76,6.695,6.76,101362.0
2024-08-05,6.665,6.695,6.575,6.575,252903.0
2024-08-06,6.595,6.605,6.54,6.56,171354.0
2024-08-07,6.55,6.595,6.51,6.56,170461.0
2024-08-08,6.585,6.585,6.425,6.435,173115.0
2024-08-09,6.48,6.585,6.48,6.56,237467.0
2024-08-12,6.585,6.585,6.51,6.51,136631.0
2024-08-13,6.54,6.575,6.54,6.56,185604.0
2024-08-14,6.56,6.56,6.425,6.435,251212.0
2024-08-15,6.435,6.445,6.335,6.355,120933.0
2024-08-16,6.48,6.51,6.445,6.47,123857.0
2024-08-19,6.49,6.5,6.45,6.45,67469.0
2024-08-20,6.49,6.55,6.48,6.52,971488.0
2024-08-21,6.49,6.575,6.445,6.575,751822.0
2024-08-22,6.585,6.665,6.585,6.615,502091.0
2024-08-23,6.55,6.575,6.51,6.55,1752403.0
2024-08-26,6.55,6.615,6.55,6.595,170801.0
2024-08-27,6.685,6.72,6.675,6.685,177567.0
2024-08-28,6.655,6.695,6.575,6.695,302809.0
2024-08-29,6.56,6.56,6.51,6.54,141548.0
2024-08-30,6.585,6.605,6.56,6.585,73895.0
2024-09-02,6.595,6.595,6.52,6.54,81009.0
2024-09-03,6.54,6.55,6.45,6.46,228712.0
2024-09-04,6.375,6.375,6.27,6.27,133903.0
2024-09-05,6.3,6.3,6.23,6.26,72867.0
2024-09-06,6.31,6.31,6.165,6.19,152359.0
2024-09-09,6.2,6.2,6.125,6.19,164412.0
2024-09-10,6.22,6.24,6.185,6.185,44848.0
2024-09-11,6.2,6.3,6.2,6.24,529839.0
2024-09-12,6.29,6.385,6.29,6.385,86705.0
2024-09-13,6.49,6.55,6.49,6.54,290670.0
2024-09-16,6.57,6.57,6.5,6.51,102456.0
2024-09-17,6.56,6.56,6.51,6.52,88308.0
2024-09-18,6.51,6.57,6.45,6.48,67025.0
2024-09-19,6.55,6.625,6.475,6.625,526737.0
2024-09-20,6.685,6.695,6.595,6.625,185066.0
2024-09-23,6.55,6.615,6.53,6.595,144049.0
2024-09-24,6.635,6.8,6.615,6.78,447262.0
2024-09-25,6.845,6.97,6.845,6.925,191152.0
2024-09-26,6.935,7.06,6.935,7.02,231885.0
2024-09-27,7.165,7.225,7.145,7.215,632438.0
2024-09-30,7.24,7.375,7.24,7.365,411231.0
2024-10-01,7.29,7.29,7.185,7.205,427415.0
2024-10-02,7.29,7.33,7.225,7.27,292240.0
2024-10-03,7.32,7.33,7.24,7.27,230040.0
2024-10-04,7.175,7.23,7.105,7.225,211962.0
2024-10-07,7.25,7.29,7.225,7.225,108887.0
2024-10-08,7.25,7.375,7.07,7.145,861167.0
2024-10-09,7.08,7.08,6.955,7.0,186454.0
2024-10-10,7.04,7.145,7.04,7.145,472751.0
2024-10-11,7.155,7.155,7.115,7.125,180287.0
2024-10-14,7.155,7.25,7.095,7.175,142923.0
2024-10-15,7.24,7.24,7.185,7.185,90293.0
2024-10-16,7.135,7.165,7.115,7.145,48978.0
2024-10-17,7.24,7.24,7.095,7.105,87444.0
2024-10-18,7.08,7.08,6.98,7.0,160170.0
2024-10-21,7.05,7.125,7.05,7.115,123898.0
2024-10-22,7.08,7.08,7.02,7.03,55238.0
2024-10-23,7.07,7.09,7.01,7.03,143083.0
2024-10-24,7.02,7.03,6.955,6.98,119031.0
2024-10-25,7.0,7.03,6.955,6.98,68354.0
2024-10-28,7.0,7.06,6.99,7.05,31204.0
2024-10-29,7.08,7.095,7.04,7.08,94280.0
2024-10-30,7.115,7.145,7.03,7.03,129090.0
2024-10-31,7.02,7.05,6.965,6.97,62122.0
2024-11-01,6.965,7.05,6.915,7.03,123940.0
2024-11-04,7.05,7.05,6.965,6.99,50853.0
2024-11-05,6.98,7.01,6.945,6.965,217952.0
2024-11-06,7.115,7.115,6.905,6.945,67352.0
2024-11-07,6.965,6.99,6.895,6.99,114519.0
2024-11-08,7.08,7.125,7.03,7.05,119023.0
2024-11-11,6.915,6.915,6.81,6.82,258692.0
2024-11-12,6.74,6.76,6.675,6.71,417949.0
2024-11-13,6.665,6.665,6.575,6.645,156101.0
2024-11-14,6.615,6.685,6.57,6.585,47813.0
2024-11-15,6.57,6.605,6.57,6.57,177631.0
2024-11-18,6.615,6.705,6.595,6.685,48048.0
2024-11-19,6.72,6.75,6.675,6.71,120448.0
2024-11-20,6.73,6.75,6.675,6.685,65404.0
2024-11-21,6.73,6.73,6.635,6.665,88882.0
2024-11-22,6.74,6.78,6.705,6.75,333670.0
2024-11-25,6.77,6.81,6.71,6.72,99988.0
2024-11-26,6.73,6.74,6.645,6.645,64490.0
2024-11-27,6.675,6.675,6.645,6.665,26995.0
2024-11-28,6.675,6.695,6.675,6.685,78514.0
2024-11-29,6.685,6.81,6.635,6.75,136556.0
2024-12-02,6.8,6.8,6.73,6.73,65986.0
2024-12-03,6.79,6.79,6.73,6.75,37709.0
2024-12-04,6.81,6.81,6.73,6.79,75262.0
2024-12-05,6.81,6.81,6.74,6.77,28720.0
2024-12-06,6.79,6.79,6.705,6.75,55370.0
2024-12-09,6.705,6.74,6.615,6.74,65016.0
2024-12-10,6.835,6.955,6.835,6.915,285971.0
2024-12-11,6.905,6.925,6.855,6.885,47305.0
2024-12-12,6.875,6.915,6.865,6.875,54004.0
2024-12-13,6.835,6.835,6.74,6.77,68720.0
2024-12-16,6.72,6.72,6.615,6.625,90503.0
2024-12-17,6.605,6.635,6.575,6.605,68493.0
2024-12-18,6.605,6.645,6.595,6.605,71454.0
2024-12-19,6.645,6.645,6.445,6.45,145847.0
2024-12-20,6.445,6.46,6.415,6.45,45067.0
2024-12-23,6.48,6.535,6.46,6.53,51248.0
2024-12-24,6.45,6.55,6.45,6.52,22035.0
2024-12-27,6.53,6.605,6.53,6.55,27032.0
2024-12-30,6.575,6.585,6.55,6.57,23520.0
2024-12-31,6.55,6.57,6.52,6.55,27064.0
2025-01-02,6.585,6.64,6.525,6.615,77845.0
2025-01-03,6.62,6.65,6.615,6.615,33246.0
2025-01-06,6.615,6.615,6.545,6.555,41026.0
2025-01-07,6.555,6.565,6.485,6.515,51114.0
2025-01-08,6.515,6.615,6.515,6.595,52249.0
2025-01-09,6.595,6.605,6.545,6.595,14987.0
2025-01-10,6.595,6.67,6.595,6.63,86954.0
2025-01-13,6.66,6.69,6.65,6.67,44120.0
2025-01-14,6.7,6.76,6.69,6.75,40441.0
2025-01-15,6.77,6.81,6.75,6.76,37195.0
2025-01-16,6.83,6.85,6.78,6.81,24828.0
2025-01-17,6.83,6.86,6.77,6.86,402915.0
2025-01-20,6.86,6.895,6.81,6.82,70682.0
2025-01-21,6.84,6.915,6.81,6.865,209346.0
2025-01-22,6.885,6.885,6.8,6.81,113053.0
2025-01-23,6.81,6.81,6.71,6.71,74265.0
2025-01-24,6.66,6.74,6.66,6.72,113460.0
2025-01-28,6.72,6.74,6.66,6.67,90799.0
2025-01-29,6.66,6.69,6.63,6.66,68583.0
2025-01-30,6.65,6.73,6.65,6.7,155220.0
2025-01-31,6.79,6.79,6.74,6.76,68257.0
2025-02-03,6.72,6.72,6.595,6.64,101256.0
2025-02-04,6.73,6.73,6.69,6.72,283329.0
2025-02-05,6.77,6.86,6.77,6.82,162571.0
2025-02-06,6.82,6.86,6.8,6.84,41791.0
2025-02-07,6.865,6.865,6.83,6.85,48814.0
2025-02-10,6.85,6.86,6.79,6.8,32431.0
2025-02-11,6.84,6.86,6.8,6.82,105619.0
2025-02-12,6.82,6.82,6.77,6.8,125049.0
2025-02-13,6.78,6.915,6.78,6.885,102112.0
2025-02-14,6.955,6.995,6.895,6.905,82591.0
2025-02-17,6.895,6.895,6.82,6.85,118095.0
2025-02-18,6.86,6.86,6.79,6.81,75403.0
2025-02-19,6.79,6.86,6.78,6.79,50289.0
2025-02-20,6.79,6.79,6.66,6.71,79712.0
2025-02-21,6.75,6.85,6.75,6.83,77883.0
2025-02-24,6.78,6.78,6.71,6.72,187569.0
2025-02-25,6.72,6.72,6.66,6.71,126180.0
2025-02-26,6.69,6.7,6.585,6.7,144509.0
2025-02-27,6.66,6.71,6.66,6.67,242311.0
2025-02-28,6.63,6.64,6.505,6.515,166890.0
2025-03-03,6.585,6.64,6.545,6.64,133191.0
2025-03-04,6.595,6.595,6.515,6.555,60265.0
2025-03-05,6.585,6.595,6.525,6.525,206056.0
2025-03-06,6.71,6.75,6.595,6.605,102393.0
2025-03-07,6.605,6.63,6.55,6.595,106344.0
2025-03-10,6.62,6.63,6.555,6.62,123297.0
2025-03-11,6.575,6.62,6.495,6.615,195152.0
2025-03-12,6.555,6.595,6.5,6.535,285685.0
2025-03-13,6.525,6.545,6.505,6.515,160317.0
2025-03-14,6.555,6.63,6.545,6.605,50959.0
2025-03-17,6.65,6.74,6.63,6.73,107921.0
2025-03-18,6.74,6.77,6.73,6.75,86937.0
2025-03-19,6.76,6.79,6.72,6.74,66515.0
2025-03-20,6.75,6.77,6.71,6.71,81434.0
2025-03-21,6.76,6.76,6.68,6.71,79180.0
2025-03-24,6.72,6.73,6.66,6.72,47354.0
2025-03-25,6.72,6.74,6.68,6.69,36086.0
2025-03-26,6.73,6.81,6.73,6.75,56606.0
2025-03-27,6.78,6.78,6.74,6.77,26879.0
2025-03-28,6.75,6.85,6.75,6.8,127886.0
2025-03-31,6.76,6.76,6.595,6.605,144355.0
2025-04-01,6.605,6.68,6.605,6.65,52886.0
2025-04-02,6.63,6.64,6.525,6.545,120546.0
2025-04-03,6.465,6.465,6.375,6.375,137600.0
2025-04-04,6.34,6.35,6.2,6.24,209039.0
2025-04-07,5.88,5.965,5.7,5.85,461456.0
2025-04-08,6.075,6.22,5.925,6.015,418016.0
2025-04-09,5.975,5.985,5.82,5.83,119893.0
2025-04-10,6.23,6.32,6.19,6.22,153199.0
2025-04-11,6.14,6.17,6.065,6.115,82813.0
2025-04-14,6.32,6.35,6.29,6.33,137944.0
2025-04-15,6.37,6.375,6.32,6.35,58237.0
2025-04-16,6.35,6.35,6.27,6.29,61159.0
2025-04-17,6.29,6.415,6.29,6.385,190885.0
2025-04-22,6.415,6.445,6.36,6.385,56663.0
2025-04-23,6.455,6.515,6.405,6.415,231491.0
2025-04-24,6.475,6.555,6.435,6.495,289518.0
2025-04-28,6.495,6.535,6.425,6.445,168626.0
2025-04-29,6.445,6.575,6.405,6.555,131259.0
2025-04-30,6.575,6.575,6.495,6.525,171598.0
2025-05-01,6.445,6.515,6.415,6.445,62038.0
2025-05-02,6.475,6.555,6.415,6.525,136506.0
2025-05-05,6.535,6.535,6.465,6.485,69886.0
2025-05-06,6.495,6.545,6.465,6.525,85769.0
2025-05-07,6.575,6.63,6.555,6.585,753164.0
2025-05-08,6.585,6.615,6.525,6.615,61628.0
2025-05-09,6.595,6.595,6.535,6.565,141492.0
2025-05-12,6.615,6.65,6.555,6.62,497538.0
2025-05-13,6.7,6.73,6.66,6.7,656965.0
2025-05-14,6.76,6.76,6.7,6.74,140862.0
2025-05-15,6.76,6.76,6.67,6.68,131230.0
2025-05-16,6.74,6.8,6.74,6.74,130439.0
2025-05-19,6.72,6.75,6.64,6.64,174265.0
2025-05-20,6.71,6.71,6.62,6.65,133457.0
2025-05-21,6.66,6.75,6.66,6.71,131128.0
2025-05-22,6.76,6.76,6.68,6.68,138931.0
2025-05-23,6.68,6.74,6.68,6.71,124056.0
2025-05-26,6.73,6.75,6.71,6.73,53984.0
2025-05-27,6.75,6.78,6.7,6.74,116031.0
2025-05-28,6.75,6.78,6.72,6.74,128453.0
2025-05-29,6.78,6.78,6.7,6.72,158292.0
2025-05-30,6.72,6.73,6.69,6.72,65746.0
2025-06-02,6.72,6.72,6.64,6.66,148349.0
2025-06-03,6.74,6.76,6.67,6.69,41201.0
2025-06-04,6.7,6.75,6.7,6.71,103460.0
2025-06-05,6.72,6.78,6.72,6.75,116207.0
2025-06-06,6.78,6.8,6.73,6.75,57741.0
2025-06-10,6.75,6.8,6.74,6.74,102582.0
2025-06-11,6.79,6.86,6.77,6.77,286493.0
2025-06-12,6.86,6.86,6.8,6.8,34551.0
2025-06-13,6.84,6.84,6.78,6.81,75521.0
2025-06-16,6.865,6.955,6.83,6.84,72597.0
2025-06-17,6.86,6.875,6.81,6.83,91442.0
2025-06-18,6.81,6.81,6.75,6.75,51920.0
2025-06-19,6.78,6.78,6.64,6.64,351889.0
2025-06-20,6.62,6.66,6.615,6.63,69139.0
2025-06-23,6.63,6.65,6.565,6.575,127589.0
2025-06-24,6.62,6.62,6.565,6.595,77056.0
2025-06-25,6.595,6.605,6.505,6.535,191549.0
2025-06-26,6.505,6.555,6.505,6.525,57922.0
2025-06-27,6.615,6.71,6.605,6.65,382202.0
2025-06-30,6.65,6.65,6.55,6.63,264025.0
2025-07-01,6.68,6.77,6.61,6.64,161073.0
2025-07-02,6.66,6.73,6.66,6.72,118185.0
2025-07-03,6.81,6.89,6.76,6.89,170720.0
2025-07-04,6.88,6.89,6.82,6.84,102059.0
2025-07-07,6.87,6.87,6.78,6.79,104044.0
2025-07-08,6.73,6.8,6.7,6.77,126837.0
2025-07-09,6.75,6.76,6.7,6.72,116629.0
2025-07-10,6.72,6.79,6.72,6.78,79288.0
2025-07-11,6.82,6.92,6.82,6.89,737433.0
2025-07-14,6.89,6.97,6.89,6.95,116594.0
2025-07-15,6.98,6.98,6.905,6.93,131846.0
2025-07-16,6.88,6.91,6.75,6.85,103376.0
2025-07-17,6.89,6.91,6.88,6.89,141436.0
2025-07-18,6.94,7.03,6.94,7.02,71421.0
2025-07-21,7.01,7.08,6.98,7.06,82755.0
2025-07-22,7.1,7.2,7.1,7.2,146270.0
2025-07-23,7.29,7.35,7.28,7.29,201137.0
2025-07-24,7.31,7.31,7.25,7.26,150308.0
2025-07-25,7.25,7.25,7.16,7.2,766030.0
2025-07-28,7.19,7.19,7.09,7.11,62191.0
2025-07-29,7.09,7.12,7.04,7.11,159487.0
2025-07-30,7.2,7.2,7.08,7.09,160419.0
2025-07-31,7.02,7.02,6.9,6.9,177760.0
2025-08-01,6.9,6.97,6.9,6.94,91422.0
2025-08-04,6.96,7.01,6.93,7.01,68445.0
2025-08-05,7.05,7.11,7.05,7.07,172154.0
2025-08-06,7.2,7.2,7.11,7.17,153054.0
2025-08-07,7.24,7.24,7.135,7.16,143454.0
2025-08-08,7.15,7.26,7.15,7.25,148599.0
2025-08-11,7.28,7.35,7.28,7.35,122806.0
2025-08-12,7.35,7.38,7.31,7.37,226028.0
2025-08-13,7.43,7.45,7.41,7.44,137474.0
2025-08-14,7.47,7.48,7.38,7.38,167561.0
2025-08-15,7.45,7.5,7.43,7.5,134881.0
2025-08-18,7.5,7.5,7.43,7.49,74051.0
2025-08-19,7.46,7.48,7.4,7.46,91003.0
2025-08-20,7.43,7.43,7.31,7.37,123095.0
2025-08-21,7.47,7.49,7.41,7.49,130253.0
2025-08-22,7.54,7.55,7.44,7.46,174582.0
2025-08-25,7.54,7.65,7.54,7.63,204658.0
2025-08-26,7.6,7.61,7.55,7.56,116240.0
2025-08-27,7.65,7.68,7.63,7.67,254613.0
2025-08-28,7.67,7.67,7.59,7.61,130415.0
2025-08-29,7.63,7.68,7.61,7.65,288661.0
2025-09-01,7.65,7.67,7.62,7.67,146468.0
2025-09-02,7.67,7.72,7.67,7.68,199039.0
2025-09-03,7.73,7.73,7.6,7.62,215770.0
2025-09-04,7.63,7.7,7.63,7.68,700737.0
2025-09-05,7.67,7.68,7.61,7.67,174226.0
2025-09-08,7.7,7.71,7.64,7.66,101900.0
2025-09-09,7.68,7.68,7.59,7.61,69300.0
2025-09-10,7.55,7.56,7.49,7.51,264195.0
2025-09-11,7.55,7.59,7.54,7.57,161109.0
2025-09-12,7.59,7.64,7.58,7.62,163358.0
2025-09-15,7.65,7.65,7.55,7.61,118033.0
2025-09-16,7.59,7.7,7.59,7.67,58465.0
2025-09-17,7.67,7.67,7.58,7.58,67217.0
2025-09-18,7.56,7.56,7.48,7.49,34797.0
2025-09-19,7.5,7.55,7.48,7.48,75469.0
2025-09-22,7.51,7.65,7.51,7.64,73993.0
2025-09-23,7.7,7.76,7.67,7.7,161395.0
2025-09-24,7.74,7.74,7.67,7.7,73364.0
2025-09-25,7.75,7.87,7.75,7.85,62737.0
2025-09-26,7.87,7.92,7.87,7.87,91576.0
2025-09-29,7.85,7.92,7.85,7.88,344192.0
2025-09-30,7.95,8.02,7.95,7.98,122716.0
2025-10-01,7.96,7.96,7.88,7.91,70101.0
2025-10-02,7.95,8.05,7.95,8.04,79628.0
2025-10-03,8.04,8.05,8.0,8.03,54017.0
2025-10-06,8.03,8.1,8.03,8.09,80391.0
2025-10-07,8.1,8.13,8.07,8.11,71652.0
2025-10-08,8.11,8.11,8.05,8.09,177633.0
2025-10-09,8.15,8.24,8.15,8.23,132965.0
2025-10-10,8.2,8.2,8.06,8.07,95970.0
2025-10-13,8.07,8.1,8.02,8.02,76303.0
2025-10-14,8.15,8.3,8.14,8.22,98606.0
2025-10-15,8.24,8.32,8.24,8.31,160652.0
2025-10-16,8.33,8.38,8.32,8.35,603773.0
2025-10-17,8.41,8.41,8.27,8.31,270410.0
2025-10-20,8.3,8.3,8.16,8.24,194941.0
2025-10-21,8.4,8.43,8.35,8.38,76354.0
2025-10-22,8.3,8.3,8.09,8.14,184890.0
2025-10-23,8.35,8.35,8.1,8.19,93375.0
2025-10-24,8.28,8.28,8.2,8.23,63499.0
2025-10-27,8.26,8.29,8.23,8.28,104276.0
2025-10-28,8.23,8.23,8.08,8.11,97756.0
2025-10-29,8.1,8.22,8.07,8.22,55189.0
2025-10-30,8.29,8.31,8.24,8.26,49108.0
2025-10-31,8.27,8.35,8.27,8.29,83690.0
2025-11-03,8.31,8.31,8.2,8.2,82508.0
2025-11-04,8.24,8.24,8.02,8.02,184337.0
2025-11-05,8.04,8.04,7.88,7.99,124647.0
2025-11-06,8.02,8.16,8.02,8.1,66459.0
2025-11-07,8.19,8.19,8.08,8.14,87104.0
2025-11-10,8.2,8.24,8.14,8.24,110002.0
2025-11-11,8.35,8.37,8.26,8.32,68883.0
2025-11-12,8.4,8.44,8.37,8.43,99429.0
2025-11-13,8.4,8.48,8.4,8.46,92554.0
2025-11-14,8.36,8.4,8.3,8.37,94783.0
2025-11-17,8.25,8.42,8.25,8.41,88149.0
2025-11-18,8.38,8.38,8.13,8.14,147542.0
2025-11-19,8.21,8.27,8.18,8.22,61317.0
2025-11-20,8.4,8.4,8.24,8.36,83144.0
2025-11-21,8.35,8.35,8.01,8.07,89847.0
2025-11-24,8.07,8.19,8.04,8.11,59128.0
2025-11-25,8.18,8.2,8.11,8.19,72245.0
2025-11-26,8.3,8.37,8.26,8.36,64304.0