Date,Open,High,Low,Close,Volume
2007-01-03,0.5247607231140137,0.5247607231140137,0.5247607231140137,0.5247607231140137,0.0
2007-01-04,0.6087228748623822,0.6087228748623822,0.5509990857955622,0.5614944100379944,6069936.0
2007-01-05,0.582484481296347,0.6113466452623887,0.577236802725305,0.6087228059768677,8790388.0
2007-01-08,0.6218412716487008,0.655951107757919,0.608722691265449,0.6507034301757812,4416507.0
2007-01-09,0.6611990604956157,0.6611990604956157,0.6454560893725,0.6559513807296753,2709060.0
2007-01-10,0.6690699066637625,0.7320413700530777,0.666446612680624,0.7084274291992188,3443713.0
2007-01-11,0.7189226683203478,0.7346651581070343,0.6743174701398404,0.6821889877319336,3818931.0
2007-01-12,0.6769412045143773,0.6769412045143773,0.6454558207683204,0.6507034301757812,1518208.0
2007-01-15,0.6716936826705932,0.6821889710283838,0.6585750324024842,0.6716936826705933,2295291.0
2007-01-16,0.6821889616533686,0.7084273526239774,0.6821889616533686,0.7058035135269165,2719563.0
2007-01-17,0.7005558357558302,0.7031796748544756,0.6874366402626038,0.6874366402626038,1483825.0
2007-01-18,0.6953083548303497,0.703179874359581,0.6874368353011185,0.6900606751441956,1147912.0
2007-01-19,0.6900605131707186,0.7058035485339194,0.6874366739435184,0.6926843523979187,784598.0
2007-01-22,0.6979321616026262,0.6979321616026262,0.6795652835713824,0.6848129630088806,1065575.0
2007-01-23,0.684812826929298,0.684812826929298,0.6769413093372049,0.6821889877319336,851430.0
2007-01-24,0.687436649294622,0.687436649294622,0.6716936826705932,0.6716936826705933,723238.0
2007-01-25,0.6769413948059083,0.6821890738631942,0.6716937839233185,0.6769413948059082,562021.0
2007-01-29,0.6769413642939291,0.6769413642939291,0.6454559731163251,0.6480798125267029,1277036.0
2007-01-30,0.6559513807296753,0.671693874629854,0.6480799292554701,0.6559513807296753,829822.0
2007-01-31,0.6559512097849961,0.6690698603834083,0.6559512097849961,0.6664465665817261,721686.0
2007-02-01,0.6664465665817261,0.6716936995825908,0.6638227273825437,0.6664465665817261,797168.0
2007-02-02,0.6664465665817261,0.6664465665817261,0.6611988881833611,0.6664465665817261,695283.0
2007-02-05,0.6664465926547228,0.6664465926547228,0.6585750747492225,0.6611989140510559,394668.0
2007-02-06,0.6611990604956157,0.6638229003785858,0.6533275408467052,0.6559513807296753,933824.0
2007-02-07,0.6611989140510559,0.6664465926547228,0.6585750747492225,0.6611989140510559,440399.0
2007-02-08,0.658574963964346,0.6611988028247997,0.6533272862434387,0.6533272862434387,544110.0
2007-02-09,0.655951159381189,0.6585749983787536,0.6507034813860597,0.6585749983787537,335858.0
2007-02-12,0.6585752206126455,0.6585752206126455,0.6480799292554701,0.6559513807296753,329341.0
2007-02-13,0.6559511251038923,0.658574963964346,0.6533272862434387,0.6533272862434387,123560.0
2007-02-14,0.653327328736503,0.653327328736503,0.6428320407867432,0.6428320407867432,423522.0
2007-02-15,0.6428321097306144,0.6428321097306144,0.62184139523047,0.6349605917930603,663561.0
2007-02-16,0.6297130047564533,0.6507036541348864,0.6297130047564533,0.64020836353302,475484.0
2007-02-19,0.6402083575454434,0.6507036480491519,0.6218414798582286,0.6297129988670349,823546.0
2007-02-20,0.6349605671120633,0.6349605671120633,0.6192175318488887,0.6218413710594177,302123.0
2007-02-21,0.621841319053942,0.621841319053942,0.5982273817062378,0.5982273817062378,317586.0
2007-02-22,0.5982273907854265,0.6297128455842609,0.5982273907854265,0.6244651675224304,445047.0
2007-02-23,0.6297127777677706,0.634960455264456,0.6244651002710851,0.6323366165161133,344899.0
2007-02-26,0.6297127777677706,0.6402081327611414,0.6297127777677706,0.6323366165161133,339590.0
2007-02-27,0.6297129927779724,0.6323368324222032,0.6192176342010498,0.6192176342010498,186161.0
2007-02-28,0.6008513760737096,0.6297129988670349,0.5929798570649033,0.6297129988670349,1018445.0
2007-03-01,0.629712906688828,0.629712906688828,0.6034751274058255,0.6087228059768677,279534.0
2007-03-02,0.608722711997775,0.608722711997775,0.6008511953564745,0.603475034236908,295883.0
2007-03-05,0.6034750596884252,0.6087227376706126,0.5982273817062378,0.5982273817062378,323669.0
2007-03-06,0.5982273564760411,0.603475034236908,0.5929796787151741,0.603475034236908,108109.0
2007-03-07,0.6034750596884252,0.6034750596884252,0.5956035427151442,0.5982273817062378,175833.0
2007-03-08,0.5982273817062378,0.5982273817062378,0.5929797037240504,0.5982273817062378,192217.0
2007-03-09,0.5982273817062378,0.5982273817062378,0.5956035427151442,0.5982273817062378,336844.0
2007-03-12,0.5982275441561172,0.5982275441561172,0.5956037044525146,0.5956037044525146,113176.0
2007-03-13,0.5982273817062378,0.5982273817062378,0.5929797037240504,0.5982273817062378,403102.0
2007-03-14,0.5956035682792802,0.5982274073829927,0.5929797291755676,0.5929797291755676,176222.0
2007-03-15,0.5956035682792802,0.5982274073829927,0.5929797291755676,0.5929797291755676,96831.0
2007-03-16,0.5929797037240504,0.5982273817062378,0.5903558647329566,0.5982273817062378,153166.0
2007-03-19,0.5982275548563227,0.5982275548563227,0.5851084242783549,0.587732195854187,184014.0
2007-03-20,0.5903558486272853,0.6139703989028931,0.5877320097077733,0.6139703989028931,537153.0
2007-03-21,0.6139704159780667,0.6244651583758623,0.6139704159780667,0.6165942549705505,218265.0
2007-03-22,0.6192175495467438,0.6192175495467438,0.6034751274058255,0.6087228059768677,125295.0
2007-03-23,0.608722711997775,0.608722711997775,0.603475034236908,0.603475034236908,136557.0
2007-03-26,0.6192178368750955,0.6244655178811571,0.6060992479324341,0.6060992479324341,309114.0
2007-03-27,0.6139704940082928,0.6139704940082928,0.60085129737854,0.60085129737854,302182.0
2007-03-28,0.6008511953564745,0.603475034236908,0.6008511953564745,0.603475034236908,111890.0
2007-03-29,0.6034754074294033,0.608723088435465,0.6034754074294033,0.6060992479324341,239758.0
2007-03-30,0.6113469289384957,0.6139707694415266,0.6060992479324341,0.6060992479324341,229078.0
2007-04-02,0.6139703989028931,0.6139703989028931,0.6060988821443571,0.6139703989028931,200852.0
2007-04-03,0.6139705684848804,0.6192176342010498,0.6139705684848804,0.6192176342010498,51891.0
2007-04-04,0.6192174631697946,0.6192174631697946,0.6087227210638692,0.6139703989028931,241829.0
2007-04-05,0.6139704845479097,0.6139704845479097,0.6087228059768677,0.6087228059768677,190826.0
2007-04-10,0.6139705801639068,0.6507036541348864,0.6139705801639068,0.64020836353302,1492877.0
2007-04-11,0.6402082017079218,0.6402082017079218,0.6192174894606,0.6244651675224304,568115.0
2007-04-12,0.6244653195278307,0.6454560368846475,0.6244653195278307,0.6297129988670349,597725.0
2007-04-13,0.6375845618055632,0.6375845618055632,0.6192176828528664,0.6270892024040222,397835.0
2007-04-16,0.6297128886910051,0.6349605671120633,0.6218413710594177,0.6218413710594177,179510.0
2007-04-17,0.6270890674033069,0.6270890674033069,0.6087228059768677,0.6087228059768677,383992.0
2007-04-18,0.6087228153563917,0.6192175590879765,0.60085129737854,0.60085129737854,241908.0
2007-04-19,0.600851370263727,0.6192176342010498,0.600851370263727,0.6192176342010498,270535.0
2007-04-20,0.6192176342010498,0.6270891531337418,0.6192176342010498,0.6192176342010498,286862.0
2007-04-23,0.6244651675224304,0.6270890065533457,0.6218413284915152,0.6244651675224304,162692.0
2007-04-24,0.6218413020893067,0.6244651410088187,0.6139703989028931,0.6139703989028931,195457.0
2007-04-26,0.6192174631697946,0.6192174631697946,0.6139703989028931,0.6139703989028931,89955.0
2007-04-27,0.6139704159780667,0.6165942549705504,0.6060988990006154,0.6165942549705505,95903.0
2007-04-30,0.6113469289384957,0.6139707694415266,0.6034754074294033,0.6060992479324341,176508.0
2007-05-01,0.6218413284915152,0.6297128455842609,0.6218413284915152,0.6244651675224304,436857.0
2007-05-02,0.6297129927779724,0.6297129927779724,0.6192176342010498,0.6192176342010498,687834.0
2007-05-03,0.6244651675224304,0.6244651675224304,0.6192174894606,0.6244651675224304,619265.0
2007-05-04,0.6244653625536369,0.6270892024040222,0.6192176828528664,0.6270892024040222,355049.0
2007-05-07,0.6244652345429881,0.6349605917930603,0.62184139523047,0.6349605917930603,531604.0
2007-05-08,0.6402084096065596,0.671693874629854,0.6402084096065596,0.6559513807296753,1119053.0
2007-05-09,0.6611989140510559,0.6743174969880112,0.6585750747492225,0.6611989140510559,1486731.0
2007-05-10,0.6664465665817261,0.6716936995825908,0.6611988881833611,0.6664465665817261,289603.0
2007-05-11,0.6585750489841786,0.6664465665817261,0.6559512097849961,0.6664465665817261,362821.0
2007-05-14,0.6664465665817261,0.6664465665817261,0.6585750489841786,0.6664465665817261,196193.0
2007-05-15,0.6638229003785858,0.666446740261556,0.6559513807296753,0.6559513807296753,325389.0
2007-05-16,0.6559511677676139,0.6559511677676139,0.6428320407867432,0.6428320407867432,229923.0
2007-05-17,0.6428322032271617,0.6428322032271617,0.6297130047564533,0.64020836353302,267992.0
2007-05-18,0.6454560368846475,0.653327487718754,0.6297129988670349,0.6297129988670349,399408.0
2007-05-21,0.6297129988670349,0.6297129988670349,0.6218414798582286,0.6297129988670349,272452.0
2007-05-22,0.6349605236460913,0.6402082017079218,0.6244651675224304,0.6244651675224304,439883.0
2007-05-23,0.6270890066000785,0.6454558798178539,0.6270890066000785,0.6428320407867432,196860.0
2007-05-24,0.6402083575454434,0.6428321972150455,0.6244653195278307,0.6297129988670349,264308.0
2007-05-25,0.6297129988670349,0.6349606782062391,0.6244653195278307,0.6297129988670349,196984.0
2007-05-28,0.6297129988670349,0.6480798765542496,0.6192176401886265,0.6297129988670349,437891.0
2007-05-29,0.6297128455842609,0.642832040738837,0.6244651675224304,0.6244651675224304,255633.0
2007-05-30,0.6270889799283306,0.6270889799283306,0.6139703989028931,0.6139703989028931,392658.0
2007-05-31,0.6192176342010498,0.6297129927779724,0.6192176342010498,0.6192176342010498,65693.0
2007-06-01,0.6244651675224304,0.6297128455842609,0.6165942640018333,0.6244651675224304,180745.0
2007-06-04,0.6244653134895112,0.6244653134895112,0.6139705684848804,0.6192176342010498,484658.0
2007-06-05,0.6244651583758623,0.6244651583758623,0.6139704159780667,0.6165942549705505,271472.0
2007-06-06,0.616594408129111,0.6244653134895112,0.616594408129111,0.6192176342010498,116282.0
2007-06-07,0.6165944565748213,0.6270892024040222,0.6165944565748213,0.6270892024040222,262890.0
2007-06-08,0.6244651583758623,0.627088997368346,0.6139704159780667,0.6165942549705505,250633.0
2007-06-12,0.6139704845479097,0.6139704845479097,0.6087228059768677,0.6087228059768677,149376.0
2007-06-13,0.6087227039893217,0.6113465428352356,0.603475026297494,0.6113465428352356,500332.0
2007-06-14,0.6113465599833812,0.6139703989028931,0.6060988821443571,0.6139703989028931,334333.0
2007-06-15,0.6113465428352356,0.6192174458008719,0.6113465428352356,0.6113465428352356,245025.0
2007-06-18,0.6113465428352356,0.6192174458008719,0.6113465428352356,0.6113465428352356,628768.0
2007-06-19,0.6139703989028931,0.6165942378224051,0.6113465599833812,0.6139703989028931,395047.0
2007-06-20,0.6165942205270633,0.6165942205270633,0.6113465428352356,0.6113465428352356,280082.0
2007-06-21,0.6139704159780667,0.6165942549705504,0.6139704159780667,0.6165942549705505,82280.0
2007-06-22,0.6139703816811495,0.6139703816811495,0.6113465428352356,0.6113465428352356,455241.0
2007-06-25,0.6275059592142603,0.6275059592142603,0.5924945141924373,0.6086536049842834,452502.0
2007-06-26,0.6086533617085949,0.622119323633444,0.6086533617085949,0.6194261312484741,308977.0
2007-06-27,0.6248125991024862,0.6248125991024862,0.6032670571577224,0.6059602499008179,680359.0
2007-06-28,0.6140399907974998,0.6275059580802917,0.6140399907974998,0.6275059580802917,354961.0
2007-06-29,0.6221193075180054,0.6248124998332105,0.6194261152028003,0.6221193075180054,491722.0
2007-07-02,0.6248126029968262,0.6275057957567078,0.6248126029968262,0.6248126029968262,349851.0
2007-07-03,0.6301988844636207,0.6355846393039501,0.6194261152028003,0.6221193075180054,689226.0
2007-07-04,0.6194261152028003,0.6221193075180054,0.61403973057239,0.6221193075180054,524857.0
2007-07-05,0.6194261312484742,0.622119323633444,0.6167329388635043,0.6194261312484741,291862.0
2007-07-06,0.6194262174770628,0.635584744246168,0.6194262174770628,0.6248126029968262,198475.0
2007-07-09,0.6248126029968262,0.6275057957567078,0.6194262174770628,0.6248126029968262,473939.0
2007-07-10,0.6248125127307576,0.6382778447946573,0.6248125127307576,0.6355846524238586,353800.0
2007-07-11,0.6355847063146624,0.6463574767112732,0.6355847063146624,0.6463574767112732,522564.0
2007-07-12,0.6463574767112732,0.6490506693104259,0.6409710915129677,0.6463574767112732,2077055.0
2007-07-13,0.6463574767112732,0.6517438619095786,0.6463574767112732,0.6463574767112732,706900.0
2007-07-16,0.6463576216580584,0.6544372012673759,0.6463576216580584,0.65174400806427,182443.0
2007-07-17,0.6517438241604554,0.6625165939331055,0.6517438241604554,0.6625165939331055,166146.0
2007-07-18,0.6679029739986209,0.6894479558322646,0.6679029739986209,0.6867547631263733,740743.0
2007-07-19,0.6867547467542188,0.697527447344278,0.6840621139260058,0.6894479393959045,370708.0
2007-07-20,0.6921411122379832,0.7217662334442139,0.6921411122379832,0.7217662334442139,737965.0
2007-07-23,0.7244594262811439,0.7271526191180739,0.7163798477703538,0.7217662334442139,816194.0
2007-07-24,0.7217660107621193,0.7244592027681352,0.7163796267500877,0.7190728187561035,356690.0
2007-07-25,0.7190728466786189,0.7271524230104067,0.7190728466786189,0.7244592308998108,345662.0
2007-07-26,0.7271526191180739,0.7325389348152449,0.7190730406072838,0.7217662334442139,986226.0
2007-07-27,0.6894479014470655,0.7271525263786316,0.6894479014470655,0.7271525263786316,626641.0
2007-07-30,0.7271523947741511,0.7271523947741511,0.7083000507320402,0.7190728187561035,499519.0
2007-07-31,0.7190728730195822,0.7271524496473397,0.6840620040893555,0.6840620040893555,447352.0
2007-08-01,0.6867547359084166,0.6867547359084166,0.6463574767112732,0.6463574767112732,676004.0
2007-08-02,0.6598233837610469,0.6786756603799607,0.6355846524238586,0.6355846524238586,254018.0
2007-08-03,0.6409711161600038,0.6867547623159551,0.6409711161600038,0.6732893586158752,150004.0
2007-08-06,0.6705961951220969,0.6705961951220969,0.6409711440785701,0.6571303009986877,516685.0
2007-08-07,0.6409711440785701,0.6679030023020773,0.6355847584385309,0.6571303009986877,857731.0
2007-08-08,0.6571302029275131,0.6571302029275131,0.6409710484190139,0.6436642408370972,192758.0
2007-08-09,0.6463575297186093,0.6625166866387269,0.6463575297186093,0.6571303009986877,1840270.0
2007-08-10,0.6409708857536316,0.6679027331230298,0.6409708857536316,0.6409708857536316,175312.0
2007-08-13,0.6409710915129677,0.6463574767112732,0.6355847063146624,0.6463574767112732,119345.0
2007-08-14,0.6463575152856945,0.6463575152856945,0.6140398319572996,0.6248126029968262,422539.0
2007-08-15,0.6248126161643999,0.6248126161643999,0.6032670736312866,0.6032670736312866,254213.0
2007-08-16,0.6032669483974051,0.6032669483974051,0.5440174534863438,0.5924942493438721,804630.0
2007-08-17,0.6005739165131534,0.6005739165131534,0.5655630416853128,0.5682561993598938,511194.0
2007-08-20,0.5924943144802685,0.5924943144802685,0.5817215442657471,0.5817215442657471,115263.0
2007-08-21,0.5924942493438721,0.6032669483974051,0.5924942493438721,0.5924942493438721,313249.0
2007-08-22,0.5924943520980702,0.5978807375473155,0.5924943520980702,0.5951875448226929,175677.0
2007-08-23,0.6005740026494466,0.6194262840170809,0.6005740026494466,0.6140398979187012,652437.0
2007-08-24,0.6140398979187012,0.616733090967891,0.6140398979187012,0.6140398979187012,318258.0
2007-08-27,0.6086534426439134,0.6194262136162952,0.6032670571577224,0.6059602499008179,484944.0
2007-08-28,0.6086536049842834,0.6248127657528351,0.6059604115228582,0.6086536049842834,1012013.0
2007-08-29,0.6086536049842834,0.614039991907134,0.5978809011152878,0.6086536049842834,382032.0
2007-08-30,0.6086536049842834,0.6086536049842834,0.6032672180614329,0.6086536049842834,44280.0
2007-08-31,0.6032670798340412,0.6032670798340412,0.5978807641220698,0.6005739569664001,80867.0
2007-09-03,0.5978806575373687,0.635584650869577,0.5978806575373687,0.6301988959312439,523327.0
2007-09-04,0.6275057084033836,0.6275057084033836,0.6032669769386553,0.6194261312484741,176849.0
2007-09-05,0.6194261312484742,0.6194261312484742,0.6032669769386553,0.6194261312484741,519928.0
2007-09-06,0.6167329275059816,0.6167329275059816,0.6032669658291167,0.6113465428352356,189082.0
2007-09-07,0.6113464519001085,0.6167328357696533,0.6032668760957913,0.6167328357696533,136185.0
2007-09-10,0.6005737541376847,0.6194260277044258,0.6005737541376847,0.6167328357696533,268695.0
2007-09-11,0.6113466583670324,0.6113466583670324,0.5978807641220698,0.6005739569664001,159607.0
2007-09-12,0.6059604115228582,0.6086536049842834,0.5978809011152878,0.6086536049842834,418717.0
2007-09-13,0.6059602664479258,0.6086534592645649,0.6032670736312866,0.6032670736312866,193441.0
2007-09-14,0.6005737541376847,0.6167328357696533,0.5978805622029123,0.6167328357696533,144946.0
2007-09-17,0.6059602499008179,0.6086534426439134,0.6059602499008179,0.6059602499008179,148474.0
2007-09-18,0.6059602664479258,0.6059602664479258,0.597880757974697,0.6032670736312866,176428.0
2007-09-19,0.6032670530198747,0.6032670530198747,0.5951875448226929,0.5951875448226929,289800.0
2007-09-20,0.5951874416014239,0.5951874416014239,0.5736424983427396,0.5924942493438721,381988.0
2007-09-21,0.5871078648287684,0.5924942493438721,0.5871078648287684,0.5924942493438721,105825.0
2007-09-24,0.5924942654048984,0.5924942654048984,0.5898010730743408,0.5898010730743408,504850.0
2007-09-25,0.5898011593734475,0.60865343846912,0.5898011593734475,0.5951875448226929,795293.0
2007-09-26,0.5951877076538625,0.6086536049842834,0.5951877076538625,0.6086536049842834,450120.0
2007-09-27,0.6086534592645649,0.6140398448978432,0.5951875651580578,0.6032670736312866,1206534.0
2007-09-28,0.6140398239183654,0.6140398239183654,0.5951875448226929,0.5951875448226929,436640.0
2007-10-01,0.5951875877778763,0.5978807806968689,0.5951875877778763,0.5978807806968689,59066.0
2007-10-02,0.5978807271200641,0.603267042498684,0.5817215710541495,0.5871079564094543,365189.0
2007-10-03,0.5871078648287684,0.5924942493438721,0.5871078648287684,0.5924942493438721,369380.0
2007-10-04,0.5924942493438721,0.5924942493438721,0.5844146725712166,0.5924942493438721,287951.0
2007-10-05,0.5871078807437834,0.5924942654048984,0.5817214960826684,0.5898010730743408,164758.0
2007-10-08,0.5898011219266381,0.5924943144802685,0.5817215442657471,0.5817215442657471,157030.0
2007-10-09,0.5817215710541495,0.5978807271200641,0.5817215710541495,0.5871079564094543,132778.0
2007-10-10,0.5924943417647592,0.5978807271200641,0.5871079564094543,0.5871079564094543,216763.0
2007-10-11,0.5924942493438721,0.5924942493438721,0.5817214803136648,0.5924942493438721,150815.0
2007-10-12,0.5924942493438721,0.6032669483974051,0.5898010570863202,0.5924942493438721,164561.0
2007-10-15,0.5924942654048984,0.5924942654048984,0.5898010730743408,0.5898010730743408,100136.0
2007-10-16,0.5898010730743408,0.5978806500660132,0.5898010730743408,0.5898010730743408,145593.0
2007-10-17,0.5898012004950134,0.5924943934074083,0.5790290236473083,0.5790290236473083,443969.0
2007-10-18,0.5790289894352288,0.5844147801399231,0.5763357966819619,0.5844147801399231,278366.0
2007-10-19,0.5817215442657471,0.6032670147181081,0.5817215442657471,0.5817215442657471,349488.0
2007-10-22,0.5817213689823624,0.5817213689823624,0.5709491968154907,0.5709491968154907,268137.0
2007-10-23,0.5763357773486636,0.5844147605356137,0.5682561993598938,0.5682561993598938,191888.0
2007-10-24,0.5709493732507709,0.5709493732507709,0.5601766379416131,0.5655630230903625,387014.0
2007-10-25,0.565563150338181,0.565563150338181,0.5520971844365578,0.5547903776168823,268951.0
2007-10-26,0.5547902527928636,0.5655630230903625,0.5547902527928636,0.5655630230903625,777575.0
2007-10-29,0.5601766705513,0.5709494064875735,0.5547902850889918,0.5601766705513,285164.0
2007-10-30,0.5655630230903625,0.5736425658251456,0.5601766379416131,0.5655630230903625,256626.0
2007-10-31,0.5682561993598938,0.570949392022817,0.5655630416853128,0.5682561993598938,144981.0
2007-11-01,0.5682562519977286,0.5790290236473083,0.5655630940736791,0.5790290236473083,79857.0
2007-11-02,0.5763357281684875,0.5924942879653571,0.5763357281684875,0.5763357281684875,202418.0
2007-11-05,0.5763357583995203,0.5898011264695938,0.5655630230903625,0.5655630230903625,57491.0
2007-11-06,0.5682560050733688,0.5709491968154907,0.5682560050733688,0.5709491968154907,10789.0
2007-11-07,0.5817214960826684,0.5898010730743408,0.565562971889408,0.5898010730743408,552142.0
2007-11-08,0.5709493688530212,0.5871079293730077,0.5709493688530212,0.5817215442657471,232661.0
2007-11-09,0.5871079867081404,0.6059602664479258,0.5871079867081404,0.6032670736312866,1022014.0
2007-11-12,0.6005738261165274,0.6032669483974051,0.5924942493438721,0.5924942493438721,539395.0
2007-11-13,0.5924942493438721,0.5924942493438721,0.5924942493438721,0.5924942493438721,351348.0
2007-11-14,0.5951874587996737,0.6113465428352356,0.5951874587996737,0.6113465428352356,1221058.0
2007-11-15,0.6005739507913361,0.6140398448978432,0.6005739507913361,0.6032670736312866,4813669.0
2007-11-16,0.6086536049842834,0.6086536049842834,0.6032672180614329,0.6086536049842834,212493.0
2007-11-19,0.6086534592645649,0.6086534592645649,0.6032670736312866,0.6032670736312866,219193.0
2007-11-20,0.5951877076538625,0.6086536049842834,0.5924945141924373,0.6086536049842834,252338.0
2007-11-21,0.6059602351763365,0.6059602351763365,0.5871079564094543,0.5871079564094543,223158.0
2007-11-22,0.5871079293730077,0.5924943144802685,0.5763357539602819,0.5817215442657471,179003.0
2007-11-23,0.5871079293730077,0.5924943144802685,0.5817215442657471,0.5817215442657471,182383.0
2007-11-26,0.5817215487464696,0.5817215487464696,0.5655630230903625,0.5655630230903625,533799.0
2007-11-27,0.5655628483195771,0.5736423885576127,0.5655628483195771,0.5709491968154907,195414.0
2007-11-28,0.5709491968154907,0.5709491968154907,0.5628696565774551,0.5709491968154907,136177.0
2007-11-29,0.568256218422161,0.5844147801399231,0.568256218422161,0.5844147801399231,251951.0
2007-11-30,0.5709493732507709,0.5763357583995203,0.5655630230903625,0.5655630230903625,234445.0
2007-12-03,0.570949392022817,0.570949392022817,0.5682561993598938,0.5682561993598938,38146.0
2007-12-04,0.5709491968154907,0.5844145607244843,0.5709491968154907,0.5709491968154907,118218.0
2007-12-05,0.5763355802997348,0.5763355802997348,0.5682560050733688,0.5709491968154907,402442.0
2007-12-06,0.5763355802997348,0.5763355802997348,0.5709491968154907,0.5709491968154907,1167357.0
2007-12-07,0.5736425614066515,0.5924943144802685,0.5655630187341013,0.5817215442657471,183549.0
2007-12-10,0.5817215487464696,0.5817215487464696,0.5655630230903625,0.5655630230903625,153477.0
2007-12-11,0.5709493732507709,0.5709493732507709,0.5655630230903625,0.5655630230903625,119675.0
2007-12-12,0.5655631331823003,0.5709494843912102,0.5574835538864136,0.5574835538864136,741185.0
2007-12-13,0.5655629934244013,0.5763357281684875,0.5655629934244013,0.5763357281684875,246842.0
2007-12-14,0.5709491968154907,0.5736423885576127,0.5682560050733688,0.5709491968154907,145402.0
2007-12-17,0.5709494843912102,0.5709494843912102,0.5574835538864136,0.5574835538864136,817756.0
2007-12-18,0.5547902850889918,0.5628698632824543,0.5520970923578377,0.5601766705513,387378.0
2007-12-19,0.5601766769155376,0.5601766769155376,0.5440175553333702,0.5494039058685303,461737.0
2007-12-20,0.5494039011367358,0.5547902866138487,0.5251657962799072,0.5251657962799072,572498.0
2007-12-21,0.5361640180706553,0.5416626000221055,0.5334144234657288,0.5334144234657288,1221490.0
2007-12-24,0.5361641154119655,0.5691586136817932,0.5334145203078464,0.5691586136817932,131458.0
2007-12-27,0.555410568983773,0.5609097224323157,0.5471617852293355,0.549911379814148,11987.0
2007-12-28,0.5609098672866821,0.5609098672866821,0.5609098672866821,0.5609098672866821,11443.0
2007-12-31,0.5609098672866821,0.5609098672866821,0.5609098672866821,0.5609098672866821,51819.0
2008-01-02,0.555410568983773,0.5609097224323157,0.549911379814148,0.549911379814148,200319.0
2008-01-03,0.5554107427597046,0.5554107427597046,0.5499115518695025,0.5554107427597046,127332.0
2008-01-04,0.5554108959087805,0.5581604563909522,0.5499117035022302,0.5526612997055054,118672.0
2008-01-07,0.5499114451097605,0.5499114451097605,0.5251657338876619,0.5444122552871704,31293.0
2008-01-08,0.544412194627032,0.544412194627032,0.5334144234657288,0.5334144234657288,112632.0
2008-01-09,0.5334145731802701,0.5389131566750189,0.5251658227713798,0.5279154181480408,293297.0
2008-01-10,0.5279154181480408,0.5279154181480408,0.519666632018058,0.5279154181480408,232016.0
2008-01-11,0.5334144073948444,0.5334144073948444,0.5059185336161494,0.5114176869392395,1076818.0
2008-01-14,0.5059186882145408,0.5169170339426717,0.4674249961219215,0.5004194974899292,482448.0
2008-01-15,0.4976698488214547,0.511417788439329,0.4921706586858696,0.4949202537536621,321639.0
2008-01-16,0.489421248435974,0.4949204045257281,0.4784234720729569,0.4894212484359741,232233.0
2008-01-17,0.4894211517617982,0.5224162246672834,0.4839225682957565,0.5004194974899292,344548.0
2008-01-18,0.4894211517617982,0.5059186882145408,0.4894211517617982,0.5004194974899292,466185.0
2008-01-21,0.4784233538497248,0.4894211274950812,0.4729241633977767,0.4811729490756988,137335.0
2008-01-22,0.472924219809185,0.472924219809185,0.3849379122257232,0.3849379122257232,466628.0
2008-01-23,0.4316801366437555,0.4674247890786466,0.4316801366437555,0.4399289190769195,645084.0
2008-01-24,0.4564266569577956,0.4619258477614927,0.4509274661540985,0.4509274661540985,303097.0
2008-01-25,0.450927371232651,0.4674249044498735,0.450927371232651,0.4564265608787536,338658.0
2008-01-29,0.4564266431920498,0.467424988746643,0.4564266431920498,0.467424988746643,68113.0
2008-01-30,0.467425002844097,0.4729241936477941,0.4509274661540985,0.4509274661540985,196278.0
2008-01-31,0.4536769688129424,0.4729240969701915,0.4536769688129424,0.4536769688129425,160388.0
2008-02-01,0.4729242920875549,0.4729242920875549,0.4564267519635736,0.4729242920875549,92633.0
2008-02-04,0.4784235060214996,0.4784235060214996,0.4674251216193562,0.4784235060214996,41717.0
2008-02-05,0.467424988746643,0.4701745840655643,0.467424988746643,0.467424988746643,113627.0
2008-02-06,0.4674251216193562,0.4784235060214996,0.4674251216193562,0.4784235060214996,292091.0
2008-02-07,0.4729243138204279,0.4839226982225713,0.4729243138204279,0.4784235060214996,430568.0
2008-02-08,0.4729241793844855,0.4729241793844855,0.459176238510971,0.467424988746643,314104.0
2008-02-11,0.4619258344173431,0.4646754297397611,0.4619258344173431,0.4619258344173431,22751.0
2008-02-12,0.4866715487205315,0.5059186802318885,0.4536770478731285,0.467424988746643,577906.0
2008-02-13,0.4756737747034067,0.4756737747034067,0.459176238510971,0.467424988746643,533947.0
2008-02-14,0.467424988746643,0.467424988746643,0.4619258338298923,0.467424988746643,96439.0
2008-02-15,0.4646753453479075,0.4646753453479075,0.450927371232651,0.4564265608787536,251357.0
2008-02-18,0.4564266569577956,0.4564266569577956,0.4509274661540985,0.4509274661540985,31604.0
2008-02-19,0.4839225606601705,0.4839225606601705,0.467424988746643,0.467424988746643,81077.0
2008-02-20,0.4729241793844855,0.4729241793844855,0.4646754291488135,0.467424988746643,121955.0
2008-02-21,0.4674251216193562,0.4784235060214996,0.4674251216193562,0.4784235060214996,81675.0
2008-02-22,0.4729242920875549,0.4729242920875549,0.4564267519635736,0.4729242920875549,212636.0
2008-02-25,0.4619258077126691,0.4729241526454174,0.4591762125492096,0.4591762125492096,126925.0
2008-02-26,0.4619258477614927,0.4729241936477941,0.4509274661540985,0.4509274661540985,139785.0
2008-02-27,0.4509273195847965,0.4509273195847965,0.4481777250766754,0.4481777250766754,208357.0
2008-02-28,0.450927371232651,0.4564265608787536,0.450927371232651,0.4564265608787536,11334.0
2008-02-29,0.4591763479377539,0.4729242920875549,0.450927560015213,0.4729242920875549,99078.0
2008-03-03,0.4564265608787536,0.4564265608787536,0.4481777764095997,0.4564265608787536,95391.0
2008-03-04,0.4619256365109471,0.4619256365109471,0.4399289190769195,0.4399289190769195,207570.0
2008-03-05,0.442678571745885,0.442678571745885,0.4289312064647674,0.4289312064647674,132383.0
2008-03-06,0.4289313598380039,0.4344299435615539,0.4234321688558554,0.4344299435615539,67658.0
2008-03-07,0.4344299435615539,0.4399291345437024,0.4069346316305042,0.4344299435615539,167136.0
2008-03-10,0.4124337493505527,0.4124337493505527,0.4069345593452453,0.4069345593452453,143757.0
2008-03-11,0.4041849402500573,0.4261816632390252,0.3904370017773595,0.4014353454113006,75353.0
2008-03-12,0.4344299976784531,0.4344299976784531,0.4041850864887237,0.4041850864887237,296133.0
2008-03-13,0.4234322216027628,0.4234322216027628,0.4041850864887237,0.4041850864887237,179435.0
2008-03-14,0.406934535088814,0.406934535088814,0.4014353454113006,0.4014353454113006,33292.0
2008-03-17,0.4014354082190872,0.4014354082190872,0.3959362534022725,0.3986858129501343,173621.0
2008-03-18,0.3986858542743867,0.3986858542743867,0.3849379122257232,0.3849379122257232,385370.0
2008-03-19,0.3904370337545605,0.3931866288185119,0.3904370337545605,0.3931866288185119,72472.0
2008-03-20,0.3959362944415299,0.3959362944415299,0.3849379122257232,0.3849379122257232,220359.0
2008-03-25,0.3904371033336266,0.3986858542743867,0.3849379122257232,0.3849379122257232,658667.0
2008-03-26,0.3931866117093252,0.4151833355426788,0.3849378268764101,0.4151833355426788,200549.0
2008-03-27,0.4234319614688924,0.4399289190769195,0.4124336206124169,0.4399289190769195,104321.0
2008-03-28,0.4289312064647674,0.4289312064647674,0.4234320174489679,0.4289312064647674,35939.0
2008-03-31,0.4179329455082803,0.4289312899597149,0.3959362208843232,0.3959362208843231,154971.0
2008-04-01,0.4014353926304697,0.41243377327919,0.4014353926304697,0.41243377327919,24255.0
2008-04-02,0.4124338553984809,0.4289313939352799,0.4124338553984809,0.4179330468177795,47772.0
2008-04-03,0.4179328641542497,0.4289312064647674,0.4124336751384502,0.4289312064647674,107922.0
2008-04-04,0.4344299435615539,0.4344299435615539,0.4289313598380039,0.4344299435615539,57141.0
2008-04-07,0.439929009119941,0.4564265416418457,0.439929009119941,0.4454281628131866,88725.0
2008-04-08,0.445428071644619,0.4564264482221711,0.4289311497576684,0.4399289190769195,194379.0
2008-04-09,0.4289312064647674,0.4399289772379852,0.4234320174489679,0.4289312064647674,245091.0
2008-04-10,0.4261816442012787,0.4289312389172096,0.4234320494853477,0.4261816442012787,94704.0
2008-04-11,0.4289313085311808,0.4289313085311808,0.41243377327919,0.41243377327919,333737.0
2008-04-14,0.41243377327919,0.41243377327919,0.4069345829548299,0.41243377327919,742974.0
2008-04-15,0.4069345653357576,0.412433755422019,0.3849378407118004,0.3959362208843231,171692.0
2008-04-16,0.3959362944415299,0.3959362944415299,0.3794387211178199,0.3849379122257232,1570673.0
2008-04-17,0.3904370665550232,0.412433793193482,0.3904370665550232,0.3904370665550232,18600.0
2008-04-18,0.3986858129501343,0.4124337892948987,0.3959362534022725,0.3986858129501343,125887.0
2008-04-21,0.4124337405983737,0.4151833355426788,0.3986857658768484,0.4151833355426788,142277.0
2008-04-22,0.4179328957745699,0.4289312389172096,0.415183301058639,0.4261816442012787,274316.0
2008-04-23,0.4289311497576684,0.4399289190769195,0.4261815556132804,0.4399289190769195,120844.0
2008-04-24,0.4509275166327309,0.4509275166327309,0.4151834511081302,0.4179330468177795,92025.0
2008-04-28,0.4234321148144526,0.4234321148144526,0.4179329602552392,0.4206825196743011,82069.0
2008-04-29,0.4289312064647674,0.4289312064647674,0.4289312064647674,0.4289312064647674,33096.0
2008-04-30,0.4289311497576684,0.450927259933395,0.4289311497576684,0.4399289190769195,125715.0
2008-05-01,0.4509273792466884,0.4509273792466884,0.4399290354801021,0.4426786303520202,64318.0
2008-05-02,0.4426785132213076,0.450927259933395,0.4399289190769195,0.4399289190769195,117952.0
2008-05-05,0.4399289190769195,0.4399289190769195,0.4316801366437555,0.4399289190769195,104092.0
2008-05-06,0.4399289772379852,0.4481777250406032,0.4289312064647674,0.4289312064647674,51961.0
2008-05-07,0.4481777764095997,0.4564265608787536,0.4399290276615311,0.4564265608787536,225219.0
2008-05-08,0.4564266431920498,0.467424988746643,0.4564266431920498,0.467424988746643,98466.0
2008-05-09,0.4674249044498735,0.4839224733881814,0.4564265608787536,0.4564265608787536,191307.0
2008-05-12,0.4701747177198921,0.4866716870643742,0.4701747177198921,0.4784235060214996,83634.0
2008-05-13,0.4729241799859234,0.4729241799859234,0.4619258344173431,0.4619258344173431,24474.0
2008-05-14,0.4564266173857501,0.4591762125492096,0.450927427058831,0.4591762125492096,153855.0
2008-05-15,0.4619258338298923,0.467424988746643,0.4509274525542073,0.467424988746643,296498.0
2008-05-16,0.4646754291488135,0.4729241793844855,0.4619258338298923,0.467424988746643,118647.0
2008-05-19,0.467424988746643,0.4729241793844855,0.4646754291488135,0.467424988746643,509582.0
2008-05-20,0.4729241793844855,0.4729241793844855,0.4619258338298923,0.467424988746643,173331.0
2008-05-21,0.4811730679783837,0.4949204045257281,0.4811730679783837,0.4894212484359741,1438934.0
2008-05-22,0.4949202537536621,0.5059186340248323,0.4894210993391655,0.4949202537536621,570541.0
2008-05-23,0.4949204045257281,0.4949204045257281,0.489421248435974,0.4894212484359741,165733.0
2008-05-26,0.4949202995856147,0.4949202995856147,0.4619258344173431,0.4619258344173431,507277.0
2008-05-27,0.4619258338298923,0.4839225606601705,0.4619258338298923,0.467424988746643,200744.0
2008-05-28,0.483922675984276,0.483922675984276,0.4729242920875549,0.4729242920875549,27565.0
2008-05-29,0.4756738761675302,0.489421248435974,0.4674250884512499,0.4894212484359741,106801.0
2008-05-30,0.478423370022328,0.478423370022328,0.4509274525542073,0.467424988746643,62501.0
2008-06-02,0.461925697580102,0.461925697580102,0.4289312064647674,0.4289312064647674,119225.0
2008-06-03,0.4371795116806928,0.467424988746643,0.4289313329824893,0.467424988746643,245876.0
2008-06-04,0.4784233046846101,0.4784233046846101,0.4261816794604285,0.4316802620887756,204285.0
2008-06-05,0.4344298570321879,0.4399290469190124,0.4289312744038407,0.4316802620887756,244711.0
2008-06-06,0.4371795356273651,0.4399291310968964,0.4371795356273651,0.4371795356273651,172470.0
2008-06-10,0.4316801366437555,0.4399289190769195,0.4179328089011929,0.4399289190769195,278337.0
2008-06-11,0.4399290783968403,0.4399290783968403,0.4206825196743012,0.4206825196743011,35043.0
2008-06-12,0.4179330231520484,0.4179330231520484,0.3849379122257232,0.3849379122257232,215933.0
2008-06-13,0.3959362944415299,0.3959362944415299,0.3849379122257232,0.3849379122257232,273542.0
2008-06-16,0.3904370307980618,0.4069345653357576,0.3849378407118004,0.3959362208843231,456038.0
2008-06-17,0.3849378407118004,0.3959362208843232,0.3849378407118004,0.3959362208843231,358912.0
2008-06-18,0.3959362944415299,0.3959362944415299,0.3739401372685288,0.3849379122257232,782010.0
2008-06-19,0.3821883166717715,0.3849379122257232,0.3739401372685288,0.3849379122257232,133783.0
2008-06-20,0.3766897328224804,0.3849379122257232,0.3739401372685288,0.3849379122257232,304982.0
2008-06-23,0.3849379193031113,0.3904371105121216,0.3711905842603044,0.3794387280941009,475567.0
2008-06-24,0.3765863680265667,0.3994094203694335,0.3765863680265667,0.3937034904956817,242128.0
2008-06-25,0.3937034624426686,0.3937034624426686,0.3708804117260393,0.3822922706604004,374696.0
2008-06-26,0.3765863411932198,0.3994093919098491,0.3765863411932198,0.3822922706604004,486204.0
2008-06-27,0.373733423753635,0.3822923190374891,0.373733423753635,0.3794393539428711,278224.0
2008-06-30,0.3822923190374891,0.393703512263784,0.3765863888482531,0.3794393539428711,611603.0
2008-07-01,0.3822922911699447,0.3994094133377074,0.3822922911699447,0.3994094133377075,130336.0
2008-07-02,0.3822922706604004,0.3851452353939907,0.3822922706604004,0.3822922706604004,86966.0
2008-07-03,0.4051153314286657,0.4051153314286657,0.3822922801457557,0.3965564370155334,128965.0
2008-07-04,0.3879981338977813,0.3879981338977813,0.3822922419235175,0.3879981338977813,454490.0
2008-07-07,0.3851452064426506,0.3879981338977813,0.370880383846985,0.3879981338977813,144563.0
2008-07-08,0.3822921866243015,0.3822921866243015,0.3708803301985134,0.3765862584114074,289408.0
2008-07-09,0.3765863525242762,0.3851452469825744,0.3708804228854107,0.3851452469825744,97867.0
2008-07-10,0.3851452469825744,0.3851452469825744,0.3851452469825744,0.3851452469825744,0.0
2008-07-11,0.3908510984169145,0.3937034328480072,0.3851452064426506,0.3879981338977813,481580.0
2008-07-14,0.3879981338977813,0.3879981338977813,0.3851452064426506,0.3879981338977813,761620.0
2008-07-15,0.3879981338977813,0.3879981338977813,0.3879981338977813,0.3879981338977813,152573.0
2008-07-16,0.3879981630635758,0.3879981630635758,0.3822922706604004,0.3822922706604004,44682.0
2008-07-17,0.3851452841321072,0.3879982121627154,0.3765863888482531,0.3794393539428711,445951.0
2008-07-18,0.3822922706604004,0.3822922706604004,0.3765863411932198,0.3822922706604004,60703.0
2008-07-21,0.3879982081032748,0.3879982081032748,0.3708804547786712,0.3708804547786712,974022.0
2008-07-22,0.3708803640009386,0.3708803640009386,0.3651744723320007,0.3651744723320007,402217.0
2008-07-23,0.3708803301985134,0.3765862584114074,0.3680273660920664,0.3765862584114074,2038274.0
2008-07-24,0.3765863128852512,0.3937034328480072,0.370880383846985,0.3879981338977813,5944747.0
2008-07-25,0.4108212888240814,0.4108212888240814,0.3822923060028058,0.4108212888240814,263352.0
2008-07-28,0.4279389977455139,0.4279389977455139,0.4279389977455139,0.4279389977455139,69420.0
2008-07-29,0.3994094133377074,0.402262378224356,0.3994094133377074,0.3994094133377075,347453.0
2008-07-30,0.3879981838792347,0.3994094133377074,0.3851452560565933,0.3994094133377075,30764.0
2008-07-31,0.3994094133377074,0.3994094133377074,0.3879981838792347,0.3994094133377075,342446.0
2008-08-01,0.3994094133377074,0.3994094133377074,0.3994094133377074,0.3994094133377075,36863.0
2008-08-04,0.4136741818190969,0.4136741818190969,0.382292273714957,0.4022623598575592,103066.0
2008-08-05,0.3994094203694335,0.3994094203694335,0.3879981907100626,0.3937034904956817,308114.0
2008-08-06,0.3994094133377074,0.3994094133377074,0.3908511487658833,0.3994094133377075,426941.0
2008-08-07,0.3994094133377074,0.4079683079976532,0.3994094133377074,0.3994094133377075,367137.0
2008-08-08,0.402262378224356,0.402262378224356,0.3965564484510589,0.3994094133377075,234745.0
2008-08-11,0.3965564484510589,0.3994094133377074,0.3965564484510589,0.3994094133377075,289573.0
2008-08-12,0.3965564484510589,0.3994094133377074,0.3965564484510589,0.3994094133377075,73565.0
2008-08-13,0.3994094133377074,0.3994094133377074,0.3994094133377074,0.3994094133377075,386883.0
2008-08-14,0.3994094133377074,0.3994094133377074,0.3965564484510589,0.3994094133377075,135769.0
2008-08-15,0.3994093593932851,0.4079682528972626,0.3994093593932851,0.4079682528972626,16347.0
2008-08-18,0.4079682528972626,0.4250860028412153,0.4079682528972626,0.4079682528972626,63907.0
2008-08-19,0.4079682818814137,0.4279389977455139,0.4051153171773987,0.4279389977455139,70837.0
2008-08-20,0.4364977549088068,0.4450566470623016,0.4336448279216382,0.4450566470623016,117104.0
2008-08-21,0.4364979381795235,0.4364979381795235,0.4307920447454783,0.4336450099945068,132496.0
2008-08-22,0.4336450099945068,0.445056833926609,0.4336450099945068,0.4336450099945068,101203.0
2008-08-25,0.4336450099945068,0.4336450099945068,0.4336450099945068,0.4336450099945068,54763.0
2008-08-26,0.4336448505642907,0.4364977777004242,0.4336448505642907,0.4364977777004242,46313.0
2008-08-27,0.4364977489021738,0.456467866897583,0.4364977489021738,0.456467866897583,22132.0
2008-08-28,0.4821446135586655,0.4821446135586655,0.4650268256664275,0.4650268256664276,49334.0
2008-08-29,0.456467866897583,0.456467866897583,0.4450566409378899,0.456467866897583,249631.0
2008-09-01,0.4479089810255294,0.4564678731790242,0.4450566470623016,0.4450566470623016,150878.0
2008-09-02,0.4450566470623016,0.4507619450766943,0.4422036830111366,0.4450566470623016,92345.0
2008-09-03,0.4450566470623016,0.4593208372301891,0.4450566470623016,0.4450566470623016,189161.0
2008-09-04,0.4450566470623016,0.4450566470623016,0.4422036830111366,0.4450566470623016,162377.0
2008-09-05,0.4450566470623016,0.4450566470623016,0.4450566470623016,0.4450566470623016,110673.0
2008-09-08,0.4450567226924149,0.4479090571403504,0.4450567226924149,0.4479090571403503,39808.0
2008-09-09,0.4564680383239164,0.4678798615932464,0.4564680383239164,0.4678798615932464,200519.0
2008-09-10,0.4678796923196876,0.4678796923196876,0.4450566470623016,0.4450566470623016,224886.0
2008-09-11,0.4536149862123095,0.4564679507482891,0.4479090571403504,0.4479090571403503,162633.0
2008-09-12,0.4479091280793424,0.4507620930671691,0.4450567931796596,0.4507620930671692,201019.0
2008-09-15,0.4536149862123095,0.4536149862123095,0.4450567226924149,0.4479090571403503,201116.0
2008-09-16,0.4250860028412153,0.4250860028412153,0.3879981314760183,0.4079682528972626,108657.0
2008-09-17,0.4079682528972626,0.4279389673425411,0.4079682528972626,0.4079682528972626,23640.0
2008-09-18,0.4051153314286657,0.4051153314286657,0.393703472211156,0.3965564370155334,154815.0
2008-09-19,0.3994094133377074,0.4364978827361248,0.3994094133377074,0.3994094133377075,72701.0
2008-09-22,0.4051153588293953,0.4108212888240814,0.4051153588293953,0.4108212888240814,3669.0
2008-09-23,0.41652712225914,0.4250860160286396,0.41652712225914,0.41652712225914,29015.0
2008-09-24,0.4336449097981392,0.4336449097981392,0.41652712225914,0.41652712225914,35661.0
2008-09-25,0.4193801837493642,0.4336450099945068,0.4193801837493642,0.4336450099945068,7410.0
2008-09-26,0.4336449811277217,0.4536150693893432,0.4336449811277217,0.4536150693893432,19267.0
2008-09-29,0.4479090835215329,0.4479090835215329,0.4279389977455139,0.4279389977455139,40634.0
2008-09-30,0.4165271817547589,0.4165271817547589,0.4051153588293953,0.4108212888240814,148589.0
2008-10-01,0.41652712225914,0.41652712225914,0.41652712225914,0.41652712225914,38544.0
2008-10-02,0.4108212465854287,0.4279389977455139,0.4108212465854287,0.4279389977455139,57595.0
2008-10-03,0.4222331117494449,0.4222331117494449,0.4108212888240814,0.4108212888240814,69747.0
2008-10-06,0.4222331117494449,0.4222331117494449,0.4108212888240814,0.4108212888240814,11225.0
2008-10-07,0.405115324613945,0.405115324613945,0.3937034655884018,0.4022623598575592,314519.0
2008-10-08,0.4108212801169372,0.4108212801169372,0.3937034904956817,0.3937034904956817,71600.0
2008-10-09,0.3937034742887597,0.3937034742887597,0.3822922821631417,0.3851452469825744,229065.0
2008-10-10,0.3708804196824095,0.3708804196824095,0.3566156327724457,0.3566156327724457,349996.0
2008-10-13,0.3623215623620336,0.3708804196824095,0.3566156327724457,0.3566156327724457,167526.0
2008-10-14,0.3708804196824095,0.3708804196824095,0.3566156327724457,0.3566156327724457,945687.0
2008-10-15,0.3623215966483742,0.3708804547786712,0.3566156665188365,0.3708804547786712,2397.0
2008-10-16,0.3566155792325932,0.3708803640009386,0.3566155792325932,0.3651744723320007,153958.0
2008-10-17,0.3651744723320007,0.3651744723320007,0.3651744723320007,0.3651744723320007,54490.0
2008-10-20,0.3623215079655315,0.3651744723320007,0.353762614866124,0.3651744723320007,229754.0
2008-10-21,0.376586292733877,0.376586292733877,0.353762614866124,0.3651744723320007,101119.0
2008-10-22,0.3623215966483742,0.3765863849082089,0.3537627014540677,0.3708804547786712,197122.0
2008-10-23,0.376586423791301,0.376586423791301,0.3566157033399229,0.3594686686992645,234057.0
2008-10-24,0.3765863492719974,0.3765863492719974,0.3566156327724457,0.3566156327724457,89582.0
2008-10-27,0.3566156467136961,0.3566156467136961,0.3452037870883941,0.3452037870883941,154004.0
2008-10-28,0.345203870986473,0.353762767785597,0.3309397101402282,0.3309397101402282,135593.0
2008-10-29,0.3337926757399363,0.3594686989850131,0.3309397101402282,0.3309397101402282,49695.0
2008-10-30,0.3309396276687102,0.3309396276687102,0.3252336978912353,0.3252336978912353,58525.0
2008-10-31,0.3252336796820811,0.328086644411087,0.3252336796820811,0.328086644411087,11993.0
2008-11-03,0.342350959777832,0.3566157514343248,0.342350959777832,0.342350959777832,24950.0
2008-11-04,0.3594686686992644,0.3594686686992644,0.3480568072618979,0.3594686686992645,29642.0
2008-11-05,0.3537627379805812,0.3594686686992644,0.3537627379805812,0.3594686686992645,23328.0
2008-11-06,0.3708804930726177,0.3708804930726177,0.3280867168987458,0.3594686686992645,191938.0
2008-11-07,0.3537627856902225,0.3537627856902225,0.342350959777832,0.342350959777832,122121.0
2008-11-10,0.3423508923888503,0.3537627160549164,0.3423508923888503,0.3537627160549164,29860.0
2008-11-11,0.348056836586181,0.353762767785597,0.3309397101402282,0.3309397101402282,12750.0
2008-11-12,0.3309397101402282,0.3309397101402282,0.3280867445405202,0.3309397101402282,65200.0
2008-11-13,0.3309397101402282,0.3309397101402282,0.3280867445405202,0.3309397101402282,114902.0
2008-11-14,0.330939571782586,0.330939571782586,0.3081158935909529,0.3138218224048614,85877.0
2008-11-17,0.3195278163897689,0.3195278163897689,0.3138219228142236,0.3166748881340027,163484.0
2008-11-18,0.3166747868118156,0.3252336429686775,0.3138218224048614,0.3138218224048614,206738.0
2008-11-19,0.3252336442815057,0.3309395731184466,0.3195277154445648,0.3195277154445648,327214.0
2008-11-20,0.3195277154445648,0.3223806798630352,0.3195277154445648,0.3195277154445648,125240.0
2008-11-21,0.3166747987563413,0.319527726206903,0.2967040656863942,0.2995570302009582,473069.0
2008-11-24,0.2967041134834289,0.2967041134834289,0.2967041134834289,0.2967041134834289,118512.0
2008-11-25,0.2967040656863942,0.3024099761835211,0.2967040656863942,0.2995570302009582,106332.0
2008-11-26,0.2995570602543445,0.3081159361247139,0.2967040954535537,0.3024100065231323,186693.0
2008-11-27,0.2967040954535537,0.3024100065231323,0.2967040954535537,0.3024100065231323,30328.0
2008-11-28,0.2967041820958943,0.3024100948316902,0.2852923380922941,0.2881453037261963,156637.0
2008-12-01,0.2967041134834289,0.2967041134834289,0.2852922721188031,0.2967041134834289,96804.0
2008-12-02,0.285292237997055,0.285292237997055,0.285292237997055,0.285292237997055,112894.0
2008-12-03,0.2909981672629249,0.2909981672629249,0.285292237997055,0.285292237997055,8895.0
2008-12-04,0.2967040779967929,0.2967040779967929,0.2795863272631871,0.285292237997055,203606.0
2008-12-05,0.2852922024812158,0.2909981310367584,0.2852922024812158,0.2909981310367584,163471.0
2008-12-08,0.2967041134834289,0.2967041134834289,0.2967041134834289,0.2967041134834289,10898.0
2008-12-09,0.2967041134834289,0.2967041134834289,0.2967041134834289,0.2967041134834289,0.0
2008-12-10,0.2852921952312489,0.2852921952312489,0.2767339327034083,0.2795862853527069,47549.0
2008-12-11,0.2795862853527069,0.2795862853527069,0.2795862853527069,0.2795862853527069,0.0
2008-12-12,0.2795862853527069,0.2795862853527069,0.2795862853527069,0.2795862853527069,17965.0
2008-12-15,0.2852922024812158,0.2909981310367584,0.2767339397358891,0.2909981310367584,104182.0
2008-12-16,0.2795862924576728,0.2909981310367584,0.2795862924576728,0.2909981310367584,1774664.0
2008-12-17,0.2909981310367584,0.2909981310367584,0.2909981310367584,0.2909981310367584,77594.0
2008-12-18,0.2909981310367584,0.2909981310367584,0.2909981310367584,0.2909981310367584,326943.0
2008-12-19,0.290998131803323,0.2938510775566101,0.2852922032327495,0.2938510775566101,39856.0
2008-12-22,0.2967040544951363,0.3138218224048614,0.2967040544951363,0.3138218224048614,27859.0
2008-12-23,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,1089.0
2008-12-24,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,1089.0
2008-12-29,0.2960581115052529,0.2960581115052529,0.2842162847518921,0.2842162847518921,118096.0
2008-12-30,0.2930975338808026,0.2930975338808026,0.2842163306555305,0.2871769368648529,131186.0
2008-12-31,0.2930975338808026,0.2930975338808026,0.2842163306555305,0.2871769368648529,131186.0
2009-01-02,0.2871769368648529,0.2871769368648529,0.2871769368648529,0.2871769368648529,0.0
2009-01-05,0.2901368875129458,0.2960581183433532,0.2901368875129458,0.2960581183433532,155991.0
2009-01-06,0.2901369276714802,0.2960581593214592,0.2871769368648529,0.2871769368648529,460604.0
2009-01-07,0.3079006373882293,0.3079006373882293,0.3079006373882293,0.3079006373882293,12532.0
2009-01-08,0.3079006373882293,0.3079006373882293,0.2960581550286517,0.3079006373882293,16016.0
2009-01-09,0.3079005992354996,0.3079005992354996,0.2960581183433532,0.2960581183433532,28445.0
2009-01-12,0.2960581812977828,0.2960581812977828,0.2930975556373596,0.2930975556373596,55580.0
2009-01-13,0.2990187433742227,0.2990187433742227,0.2960581183433532,0.2960581183433532,43047.0
2009-01-14,0.2960581183433532,0.2990187433742227,0.2930974933124837,0.2960581183433532,89316.0
2009-01-15,0.3019793684050922,0.3079005992354996,0.2960581183433532,0.2960581183433532,207064.0
2009-01-16,0.2930975556373596,0.2930975556373596,0.2930975556373596,0.2930975556373596,9958.0
2009-01-19,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,16347.0
2009-01-20,0.2930975556373596,0.2930975556373596,0.2901369492082722,0.2930975556373596,240854.0
2009-01-21,0.2960581183433532,0.2960581183433532,0.2901368875129458,0.2960581183433532,55120.0
2009-01-22,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,122.0
2009-01-23,0.2960581183433532,0.3019793684050922,0.2960581183433532,0.2960581183433532,172570.0
2009-01-27,0.2960581183433532,0.2960581183433532,0.2930974933124837,0.2960581183433532,317362.0
2009-01-28,0.3049399256706238,0.3049399256706238,0.3049399256706238,0.3049399256706238,4032.0
2009-01-29,0.3049399256706238,0.3049399256706238,0.3049399256706238,0.3049399256706238,4359.0
2009-01-30,0.3049399256706238,0.3049399256706238,0.3049399256706238,0.3049399256706238,0.0
2009-02-02,0.3049399742046301,0.3049399742046301,0.2930974933124837,0.2960581183433532,90885.0
2009-02-03,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.0
2009-02-04,0.290136843919754,0.290136843919754,0.290136843919754,0.290136843919754,35568.0
2009-02-05,0.2960581812977828,0.2960581812977828,0.2871769581819254,0.2930975556373596,302060.0
2009-02-06,0.2871768971160178,0.2960581183433532,0.2842162913164798,0.2960581183433532,144873.0
2009-02-09,0.2990187433742227,0.2990187433742227,0.2960581183433532,0.2960581183433532,81304.0
2009-02-10,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,4686.0
2009-02-11,0.2842162913164798,0.3049399742046301,0.2842162913164798,0.2960581183433532,34433.0
2009-02-12,0.2960580712229761,0.3049399256706238,0.2960580712229761,0.3049399256706238,20974.0
2009-02-13,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,10353.0
2009-02-16,0.2901368875129458,0.2960581183433532,0.2901368875129458,0.2960581183433532,22143.0
2009-02-17,0.2960581183433532,0.2960581183433532,0.2960581183433532,0.2960581183433532,10898.0
2009-02-18,0.290136843919754,0.290136843919754,0.290136843919754,0.290136843919754,79066.0
2009-02-19,0.2901368808116091,0.2901368808116091,0.2842162847518921,0.2842162847518921,145658.0
2009-02-20,0.2842162847518921,0.2842162847518921,0.2842162847518921,0.2842162847518921,0.0
2009-02-23,0.2842162847518921,0.2842162847518921,0.2842162847518921,0.2842162847518921,119879.0
2009-02-24,0.2842162847518921,0.2842162847518921,0.2842162847518921,0.2842162847518921,264250.0
2009-02-25,0.2901368835471957,0.2901368835471957,0.2812556624412536,0.2812556624412536,5435.0
2009-02-26,0.2812556952688984,0.2812556952688984,0.2782950699329376,0.2782950699329376,200961.0
2009-02-27,0.2782950348269171,0.2842162847518921,0.2782950348269171,0.2842162847518921,14167.0
2009-03-02,0.2782950348269171,0.2842162847518921,0.2782950348269171,0.2842162847518921,77376.0
2009-03-03,0.2812556952688984,0.2812556952688984,0.2782950699329376,0.2782950699329376,358115.0
2009-03-04,0.2960581488520282,0.2960581488520282,0.2782950699329376,0.2782950699329376,42630.0
2009-03-05,0.2782950348269171,0.2842162847518921,0.2782950348269171,0.2842162847518921,54490.0
2009-03-06,0.290136843919754,0.290136843919754,0.2842162486128602,0.290136843919754,263560.0
2009-03-09,0.290136843919754,0.290136843919754,0.290136843919754,0.290136843919754,14057.0
2009-03-10,0.2842163206048591,0.2842163206048591,0.2782950699329376,0.2782950699329376,81474.0
2009-03-11,0.2782950260155034,0.2901368716252573,0.2723737955093384,0.2723737955093384,195893.0
2009-03-12,0.2723737955093384,0.2723737955093384,0.2723737955093384,0.2723737955093384,19418.0
2009-03-13,0.2842163206048591,0.2842163206048591,0.2782950699329376,0.2782950699329376,187829.0
2009-03-16,0.2782950428680089,0.2782950428680089,0.2723738120032763,0.2753344178199768,156278.0
2009-03-17,0.2782949994407915,0.290136843919754,0.2782949994407915,0.290136843919754,94611.0
2009-03-18,0.284216351752838,0.2960581812977828,0.284216351752838,0.2930975556373596,64016.0
2009-03-19,0.2930975338808026,0.2960581593214592,0.2871769368648529,0.2871769368648529,15467.0
2009-03-20,0.290136843919754,0.290136843919754,0.290136843919754,0.290136843919754,110381.0
2009-03-23,0.2871768539675658,0.296058073860494,0.2871768539675658,0.290136843919754,43274.0
2009-03-24,0.2960581183433532,0.3019793684050922,0.2960581183433532,0.2960581183433532,456468.0
2009-03-25,0.3079006884971215,0.3079006884971215,0.2990188300609588,0.2990188300609588,26700.0
2009-03-26,0.3079005535282018,0.3256642818450928,0.3079005535282018,0.3256642818450928,43093.0
2009-03-27,0.3315855426299688,0.3493486389949925,0.3315855426299688,0.3463886678218841,266731.0
2009-03-30,0.3434281647205353,0.3434281647205353,0.3227038205561658,0.3434281647205353,32419.0
2009-03-31,0.3315855264663696,0.3315855264663696,0.3315855264663696,0.3315855264663696,32149.0
2009-04-01,0.3375068008899688,0.3375068008899688,0.3375068008899688,0.3375068008899688,27245.0
2009-04-02,0.3434279909306551,0.3434279909306551,0.3256642818450928,0.3256642818450928,97131.0
2009-04-03,0.3375069125413792,0.3463887908101133,0.3375069125413792,0.3434281647205353,688839.0
2009-04-06,0.3375069125413792,0.3463887908101133,0.3375069125413792,0.3434281647205353,117644.0
2009-04-07,0.3404673985194096,0.3404673985194096,0.334546148777008,0.334546148777008,33989.0
2009-04-08,0.3434281647205353,0.3434281647205353,0.3434281647205353,0.3434281647205353,10898.0
2009-04-09,0.3404674011485594,0.3434280260426227,0.3256643151409044,0.3315855264663696,102217.0
2009-04-14,0.3375067762544961,0.3375067762544961,0.3315855264663696,0.3315855264663696,62864.0
2009-04-15,0.3434281771914985,0.3552700281143188,0.3434281771914985,0.3552700281143188,171100.0
2009-04-16,0.3552698389048799,0.3907972574234009,0.3552698389048799,0.3907972574234009,158813.0
2009-04-17,0.3730335510294704,0.3967185097112982,0.3671123017433489,0.3759941756725311,83039.0
2009-04-20,0.3848762131598397,0.3848762131598397,0.3552700281143188,0.3552700281143188,197408.0
2009-04-21,0.367112398147583,0.367112398147583,0.367112398147583,0.367112398147583,29424.0
2009-04-22,0.3671123300323179,0.3671123300323179,0.334546148777008,0.334546148777008,100543.0
2009-04-23,0.3671124944399915,0.3671124944399915,0.3552700281143188,0.3552700281143188,70461.0
2009-04-24,0.3552700152133406,0.3552700152133406,0.3434281647205353,0.3434281647205353,73985.0
2009-04-27,0.3552700281143188,0.3552700281143188,0.3552700281143188,0.3552700281143188,34438.0
2009-04-28,0.3552700152133406,0.3552700152133406,0.3315856603622231,0.3434281647205353,326223.0
2009-04-29,0.3345462361919388,0.3345462361919388,0.3286250233650207,0.3286250233650207,104278.0
2009-04-30,0.3493486219655064,0.3493486219655064,0.3315855264663696,0.3315855264663696,8637.0
2009-05-01,0.3345462361919388,0.3345462361919388,0.3256643977202262,0.3286250233650207,192302.0
2009-05-04,0.3286249064364627,0.3286249064364627,0.3256642818450928,0.3256642818450928,93140.0
2009-05-05,0.328625072735322,0.3552700152133406,0.328625072735322,0.3434281647205353,88256.0
2009-05-06,0.3434280260426227,0.3434280260426227,0.3286249400349677,0.3315855264663696,68658.0
2009-05-07,0.337506924797323,0.3552700281143188,0.337506924797323,0.3552700281143188,55258.0
2009-05-08,0.355269911822365,0.355269911822365,0.3375068143198365,0.3523092865943908,40725.0
2009-05-11,0.3493487757201434,0.3611912420458161,0.3493487757201434,0.3552700281143188,252963.0
2009-05-12,0.3552700360189634,0.3552700360189634,0.349348783493042,0.349348783493042,51457.0
2009-05-13,0.3493487757201434,0.3552700281143188,0.3493487757201434,0.3552700281143188,13367.0
2009-05-14,0.3434281647205353,0.3552700152133406,0.3434281647205353,0.3434281647205353,130263.0
2009-05-15,0.3434281771914985,0.3552700281143188,0.3434281771914985,0.3552700281143188,199313.0
2009-05-18,0.3552700360189634,0.3552700360189634,0.349348783493042,0.349348783493042,79454.0
2009-05-19,0.349348783493042,0.349348783493042,0.349348783493042,0.349348783493042,16347.0
2009-05-20,0.3552699349281505,0.367112398147583,0.3552699349281505,0.367112398147583,21003.0
2009-05-21,0.3552699033324447,0.3819154528221295,0.3552699033324447,0.370072990655899,61143.0
2009-05-22,0.3700730235681082,0.3730336489886333,0.3611911473065327,0.367112398147583,205566.0
2009-05-25,0.367112374271596,0.367112374271596,0.3493486613664167,0.3523092865943908,39247.0
2009-05-26,0.3523094019172311,0.3552700281143188,0.3493487757201434,0.3552700281143188,70786.0
2009-05-27,0.3523093891237626,0.3552700152133406,0.3404675386309572,0.3434281647205353,223339.0
2009-05-28,0.3404675386309572,0.3434281647205353,0.3404675386309572,0.3434281647205353,32607.0
2009-05-29,0.337506924797323,0.3552700281143188,0.3315856724031475,0.3552700281143188,732881.0
2009-06-01,0.3463886678218841,0.3463886678218841,0.3463886678218841,0.3463886678218841,93396.0
2009-06-02,0.3434281647205353,0.3434281647205353,0.3434281647205353,0.3434281647205353,59964.0
2009-06-03,0.3493487630341845,0.3493487630341845,0.3434281647205353,0.3434281647205353,55246.0
2009-06-04,0.3434281771914985,0.3552700281143188,0.337506924797323,0.3552700281143188,162047.0
2009-06-05,0.3434281647205353,0.3434281647205353,0.3434281647205353,0.3434281647205353,108981.0
2009-06-09,0.3375067736482088,0.3375067736482088,0.334546148777008,0.334546148777008,138206.0
2009-06-10,0.3434281848326657,0.3523094097560027,0.3434281848326657,0.349348783493042,203289.0
2009-06-11,0.3523094097560027,0.3552700360189634,0.349348783493042,0.349348783493042,43322.0
2009-06-12,0.3671123283548029,0.3937579136111923,0.3671123283548029,0.3789548277854919,296403.0
2009-06-15,0.3789548324434776,0.3789548324434776,0.3315855264663696,0.3315855264663696,361395.0
2009-06-16,0.331585591139269,0.3611911535263061,0.3256643786589225,0.3611911535263061,107145.0
2009-06-17,0.3611912289298198,0.3611912289298198,0.3434281647205353,0.3434281647205353,179818.0
2009-06-18,0.3375067736482088,0.3463886482618112,0.334546148777008,0.334546148777008,40630.0
2009-06-19,0.3375068008899688,0.3375068008899688,0.3345461757798021,0.3375068008899688,350999.0
2009-06-22,0.3345463060437835,0.3523094097560027,0.3345463060437835,0.349348783493042,142287.0
2009-06-23,0.3493487630341845,0.3493487630341845,0.3375069125413792,0.3434281647205353,60952.0
2009-06-24,0.3372953117113528,0.3618254959583282,0.3372953117113528,0.3618254959583282,29424.0
2009-06-25,0.3372953815151676,0.352627158164978,0.3372953815151676,0.352627158164978,139986.0
2009-06-26,0.3434280753135681,0.3495608020337538,0.3403617517898272,0.3434280753135681,45728.0
2009-06-29,0.346494438673661,0.346494438673661,0.3311626617095486,0.3434280753135681,195697.0
2009-06-30,0.3250299053507299,0.3311626315116882,0.3066317667042031,0.3311626315116882,142632.0
2009-07-01,0.3250299394130707,0.3434280799876774,0.3250299394130707,0.3250299394130707,103980.0
2009-07-02,0.328096268431209,0.3311626315116882,0.328096268431209,0.3311626315116882,42644.0
2009-07-03,0.328096268431209,0.3464944070777358,0.328096268431209,0.3311626315116882,63428.0
2009-07-06,0.3280962260422601,0.3280962260422601,0.3188971579074859,0.3188971579074859,74433.0
2009-07-07,0.3219635069598624,0.3219635069598624,0.3066317141056061,0.3066317141056061,115779.0
2009-07-08,0.3004990089148059,0.3066317141056061,0.3004990089148059,0.3066317141056061,54765.0
2009-07-09,0.3158308388004178,0.3219635650152207,0.3066317693963879,0.3127644956111908,99084.0
2009-07-10,0.3066318010392089,0.3127645278868776,0.3066318010392089,0.3096981644630432,676561.0
2009-07-13,0.3127644956111908,0.3127644956111908,0.3127644956111908,0.3127644956111908,31059.0
2009-07-14,0.3127644956111908,0.3188972019078193,0.3127644956111908,0.3127644956111908,574937.0
2009-07-15,0.3127644956111908,0.3188972019078193,0.3127644956111908,0.3127644956111908,341360.0
2009-07-16,0.3188971596581649,0.3188971596581649,0.315830796957016,0.315830796957016,68658.0
2009-07-17,0.3158308713925354,0.3158308713925354,0.3096981644630432,0.3096981644630432,130963.0
2009-07-20,0.315830796957016,0.315830796957016,0.315830796957016,0.315830796957016,19616.0
2009-07-21,0.315830796957016,0.315830796957016,0.315830796957016,0.315830796957016,5449.0
2009-07-22,0.3280962850153726,0.3280962850153726,0.3219635784626007,0.3219635784626007,105929.0
2009-07-23,0.325029958682797,0.3372954130172729,0.325029958682797,0.3372954130172729,192582.0
2009-07-24,0.3556934631997904,0.3556934631997904,0.3495607376098633,0.3495607376098633,287560.0
2009-07-27,0.3526271653938467,0.3526271653938467,0.3434280753135681,0.3434280753135681,85383.0
2009-07-28,0.3495608593004976,0.3802237808704376,0.3495608593004976,0.3802237808704376,448697.0
2009-07-29,0.3618255718463093,0.3924891650676727,0.3618255718463093,0.3924891650676727,121801.0
2009-07-30,0.3924891703091991,0.410887310553176,0.3924891703091991,0.3986218571662903,276558.0
2009-07-31,0.410887310553176,0.4292847735791716,0.3986218571662902,0.3986218571662903,325090.0
2009-08-03,0.4108873050659502,0.4170199918411418,0.3863564384561297,0.3924891650676727,153390.0
2009-08-04,0.398621825954574,0.398621825954574,0.3863564133644104,0.3863564133644104,130777.0
2009-08-05,0.3863563586285644,0.3955554068088531,0.3863563586285644,0.3955554068088531,108208.0
2009-08-06,0.3802237808704376,0.3802237808704376,0.3802237808704376,0.3802237808704376,17623.0
2009-08-07,0.3955554068088531,0.3955554068088531,0.3955554068088531,0.3955554068088531,49511.0
2009-08-10,0.4047544569877658,0.4170198666936561,0.4047544569877658,0.4108871817588806,199532.0
2009-08-11,0.4108871817588806,0.413953544144438,0.3986217322166509,0.4108871817588806,78589.0
2009-08-12,0.4078208193733232,0.4108871817588806,0.4078208193733232,0.4108871817588806,23975.0
2009-08-13,0.4108871817588806,0.4108871817588806,0.4078208193733232,0.4108871817588806,275000.0
2009-08-14,0.410887200745371,0.4354173839092254,0.4047544756908721,0.4354173839092254,253557.0
2009-08-17,0.4108873359419371,0.4170200231779675,0.4047546088695525,0.4047546088695526,137504.0
2009-08-18,0.4047546088695525,0.4047546088695525,0.398621881797168,0.4047546088695526,120811.0
2009-08-19,0.4047545213855413,0.4170199330428989,0.3986217956386896,0.4016881585121155,112988.0
2009-08-20,0.4047546374955542,0.4231521029594791,0.3924892223196761,0.4170200526714325,265090.0
2009-08-21,0.4231521029594791,0.4231521029594791,0.4170200526714324,0.4170200526714325,504281.0
2009-08-24,0.4231519699096679,0.4292846954874997,0.4170199215496943,0.4231519699096679,436591.0
2009-08-25,0.4262182994585103,0.4292846620082855,0.4200862515767651,0.4292846620082855,1046705.0
2009-08-26,0.4323510245580607,0.4415501122073865,0.4292846620082855,0.4292846620082855,196599.0
2009-08-27,0.4292846620082855,0.4292846620082855,0.423151936908735,0.4292846620082855,217924.0
2009-08-28,0.4292846620082855,0.4292846620082855,0.4292846620082855,0.4292846620082855,839943.0
2009-08-31,0.4292846954874997,0.4292846954874997,0.4231519699096679,0.4231519699096679,18764.0
2009-09-01,0.423151936908735,0.4292846620082855,0.423151936908735,0.4292846620082855,240399.0
2009-09-02,0.4262183326985838,0.4262183326985838,0.4231519699096679,0.4231519699096679,74856.0
2009-09-03,0.4292846620082855,0.4292846620082855,0.4200862515767651,0.4292846620082855,231802.0
2009-09-04,0.4292846620082855,0.4292846620082855,0.423151936908735,0.4292846620082855,137362.0
2009-09-07,0.4292846620082855,0.4292846620082855,0.4292846620082855,0.4292846620082855,4318.0
2009-09-08,0.4200862843386102,0.4292846954874997,0.4170199215496943,0.4231519699096679,134994.0
2009-09-09,0.4231519699096679,0.4231519699096679,0.4200862843386102,0.4231519699096679,298430.0
2009-09-10,0.4200862843386102,0.4231519699096679,0.4200862843386102,0.4231519699096679,113023.0
2009-09-11,0.4231519699096679,0.4231519699096679,0.4200862843386102,0.4231519699096679,435078.0
2009-09-14,0.423151936908735,0.4292846620082855,0.423151936908735,0.4292846620082855,67011.0
2009-09-15,0.4262182994585103,0.4292846620082855,0.423151936908735,0.4292846620082855,56387.0
2009-09-16,0.4200863412737206,0.4262183904647827,0.4200863412737206,0.4262183904647827,18996.0
2009-09-17,0.4200862843386102,0.4262183326985838,0.4170199215496943,0.4231519699096679,190100.0
2009-09-18,0.4200864164244913,0.4200864164244913,0.4170200526714324,0.4170200526714325,42803.0
2009-09-21,0.4170198666936561,0.4170198666936561,0.4047544569877658,0.4108871817588806,47071.0
2009-09-22,0.4108873650016719,0.4170200526714324,0.4108873650016719,0.4170200526714325,154278.0
2009-09-23,0.4139536321163177,0.4139536321163177,0.4108872690791083,0.4139536321163177,37775.0
2009-09-24,0.4108872914965527,0.4292847536692887,0.4108872914965527,0.4262183904647827,175360.0
2009-09-25,0.4108871817588806,0.413953544144438,0.4108871817588806,0.4108871817588806,119609.0
2009-09-28,0.4108873650016719,0.4170200526714324,0.4108873650016719,0.4170200526714325,14788.0
2009-09-29,0.4108871817588806,0.4170198666936561,0.4108871817588806,0.4108871817588806,38143.0
2009-09-30,0.4108873650016719,0.4262184667125379,0.4108873650016719,0.4170200526714325,24628.0
2009-10-01,0.4170199215496943,0.4292846954874997,0.4170199215496943,0.4231519699096679,39447.0
2009-10-02,0.4231519699096679,0.4231519699096679,0.4231519699096679,0.4231519699096679,0.0
2009-10-05,0.4231519699096679,0.4231519699096679,0.4231519699096679,0.4231519699096679,0.0
2009-10-06,0.4476829447097827,0.4599483989428893,0.4354175303130307,0.4384838938713074,401186.0
2009-10-07,0.4384838598823058,0.4599483632900705,0.4384838598823058,0.4568819999694824,102442.0
2009-10-08,0.4599484865124652,0.4599484865124652,0.4476830299441388,0.453815758228302,76936.0
2009-10-09,0.453815758228302,0.453815758228302,0.453815758228302,0.453815758228302,239758.0
2009-10-12,0.466081097483198,0.5182085178871407,0.466081097483198,0.4875449240207672,585042.0
2009-10-13,0.4875448031518675,0.509009301586086,0.4691473047092054,0.4906111657619476,126543.0
2009-10-14,0.490611142959458,0.509009277928493,0.490611142959458,0.4967438280582428,126018.0
2009-10-15,0.5028766353278716,0.5120757242366989,0.5028766353278716,0.5090093612670898,30521.0
2009-10-16,0.512075736638223,0.5519376993179321,0.512075736638223,0.5519376993179321,229213.0
2009-10-19,0.5458050966262817,0.5550041473298698,0.5396730468176718,0.5458050966262817,32827.0
2009-10-20,0.5396729111671448,0.5396729111671448,0.5396729111671448,0.5396729111671448,872.0
2009-10-21,0.5396729641967116,0.5519376993179321,0.5396729641967116,0.5519376993179321,59939.0
2009-10-22,0.5519376414853917,0.5519376414853917,0.5458049558765867,0.5488712787628174,2475368.0
2009-10-23,0.5488712787628174,0.5703357779844943,0.5488712787628174,0.5488712787628174,2282942.0
2009-10-26,0.5519376993179321,0.5580704254056736,0.5488713362740615,0.5519376993179321,716874.0
2009-10-27,0.5519376993179321,0.5519376993179321,0.5519376993179321,0.5519376993179321,127394.0
2009-10-28,0.5519376414853917,0.5519376414853917,0.5488712787628174,0.5488712787628174,241971.0
2009-10-29,0.5458050689239934,0.5458050689239934,0.4844785586610605,0.5028766989707947,157798.0
2009-10-30,0.5151420268062463,0.5151420268062463,0.4906111657619476,0.4906111657619476,213069.0
2009-11-02,0.4906111657619476,0.5028765763659259,0.4906111657619476,0.4906111657619476,76064.0
2009-11-03,0.5028766989707947,0.5028766989707947,0.5028766989707947,0.5028766989707947,5849.0
2009-11-04,0.5028766989707947,0.5090094256861568,0.5028766989707947,0.5028766989707947,24665.0
2009-11-05,0.5028768089466698,0.5120759010314941,0.5028768089466698,0.5120759010314941,34362.0
2009-11-06,0.5212748522559248,0.5519377695416503,0.5212748522559248,0.5366066694259644,340111.0
2009-11-09,0.5274075815789319,0.5488714086625439,0.5151421676221598,0.5335403084754944,696193.0
2009-11-10,0.5488714203032418,0.5642032378698119,0.5458050966262817,0.5458050966262817,411908.0
2009-11-11,0.5519376951771401,0.5580704212188721,0.548871332156274,0.5580704212188721,280701.0
2009-11-12,0.5764685548787531,0.6101978307831806,0.5764685548787531,0.5948666930198669,1800733.0
2009-11-13,0.5887340239823693,0.6009987592697144,0.5703358454699436,0.6009987592697144,214292.0
2009-11-16,0.6132642675050525,0.6132642675050525,0.5948667645337776,0.6071315407752991,518767.0
2009-11-17,0.6071314097241096,0.6132641351300953,0.5550040006637573,0.5550040006637573,768817.0
2009-11-18,0.5550040272059353,0.5795348901666838,0.5550040272059353,0.5764685273170471,412968.0
2009-11-19,0.5764685847172011,0.600998772902599,0.5734022215622403,0.5795349478721619,601552.0
2009-11-20,0.5476717564153817,0.5476717564153817,0.5413031184083082,0.5444871187210083,101316.0
2009-11-23,0.547671636978351,0.5508556365966797,0.5349350409598476,0.5508556365966797,179657.0
2009-11-24,0.5476717564153817,0.5540397570407817,0.5444871187210083,0.5444871187210083,205056.0
2009-11-25,0.5476717564153817,0.5476717564153817,0.5444871187210083,0.5444871187210083,19135.0
2009-11-26,0.5540397951713675,0.5667763948440552,0.5540397951713675,0.5667763948440552,258961.0
2009-11-27,0.5731443560713617,0.5858809955804067,0.5667763948440552,0.5667763948440552,543228.0
2009-11-30,0.560407543035835,0.5795127738800075,0.560407543035835,0.5731441378593445,393203.0
2009-12-01,0.5795128553012622,0.5954334915175492,0.573144218385809,0.5826968550682068,70594.0
2009-12-02,0.5858807725191961,0.5858807725191961,0.566776179056498,0.5731441378593445,115465.0
2009-12-03,0.5731441378593445,0.5731441378593445,0.560407543035835,0.5731441378593445,159064.0
2009-12-04,0.5667763145897949,0.5667763145897949,0.554039716720581,0.554039716720581,192860.0
2009-12-07,0.5540396527100262,0.5540396527100262,0.506277824541206,0.5285664200782776,285063.0
2009-12-08,0.5285664200782776,0.5413030164759784,0.5285664200782776,0.5285664200782776,430171.0
2009-12-09,0.5285664200782776,0.5349350568860782,0.5285664200782776,0.5285664200782776,111455.0
2009-12-10,0.5285664200782776,0.5285664200782776,0.5285664200782776,0.5285664200782776,94600.0
2009-12-11,0.5126458610373693,0.522198498249054,0.5126458610373693,0.522198498249054,124192.0
2009-12-14,0.5221984604883775,0.5285664200782776,0.5221984604883775,0.5285664200782776,79198.0
2009-12-15,0.528566361457113,0.5349349975585938,0.5221984025734574,0.5349349975585938,56053.0
2009-12-16,0.5349349975585938,0.5349349975585938,0.5349349975585938,0.5349349975585938,59675.0
2009-12-17,0.5349351376504189,0.5413030982017517,0.5349351376504189,0.5413030982017517,54781.0
2009-12-18,0.5413030976413333,0.5413030976413333,0.5381191372871399,0.5381191372871399,35124.0
2009-12-21,0.5381191378442618,0.5413030982017517,0.5349351376504189,0.5413030982017517,90435.0
2009-12-22,0.5349349975585938,0.5540395912637284,0.5349349975585938,0.5349349975585938,170181.0
2009-12-23,0.5218878002117512,0.5479823350906372,0.5218878002117512,0.5479823350906372,687380.0
2009-12-24,0.547982336589831,0.5577672719955444,0.547982336589831,0.5577672719955444,26014.0
2009-12-29,0.5479823350906372,0.5479823350906372,0.5479823350906372,0.5479823350906372,13682.0
2009-12-30,0.5545056117406091,0.5545056117406091,0.5479823350906372,0.5479823350906372,5536.0
2009-12-31,0.5479823102696469,0.5545055866241455,0.5479823102696469,0.5545055866241455,41245.0
2010-01-04,0.5479823350906372,0.5479823350906372,0.5479823350906372,0.5479823350906372,25238.0
2010-01-05,0.5512439938196089,0.5545056117406091,0.5479823350906372,0.5479823350906372,105441.0
2010-01-06,0.5545055866241455,0.5577672452053795,0.5545055866241455,0.5545055866241455,104737.0
2010-01-07,0.5675528738765941,0.5806001203210733,0.5545055866241455,0.5545055866241455,55419.0
2010-01-08,0.5740761397530891,0.583861768245697,0.5740761397530891,0.583861768245697,122162.0
2010-01-11,0.5740762613783076,0.5740762613783076,0.5675529837608337,0.5675529837608337,32473.0
2010-01-12,0.5740761160850525,0.5838617441742181,0.5740761160850525,0.5740761160850525,98465.0
2010-01-13,0.5806000557212283,0.5806000557212283,0.5740760863571301,0.5773383975028992,15521.0
2010-01-14,0.5806002058166976,0.5838618648782236,0.5610296393279088,0.5642912983894348,143430.0
2010-01-15,0.5806002616882324,0.5806002616882324,0.5806002616882324,0.5806002616882324,43578.0
2010-01-18,0.5708144812313867,0.583861768245697,0.5642912049959506,0.583861768245697,27616.0
2010-01-19,0.583861768245697,0.583861768245697,0.583861768245697,0.583861768245697,11020.0
2010-01-20,0.5708145470096814,0.587123453617096,0.56429127002253,0.587123453617096,95701.0
2010-01-21,0.5675529318167079,0.5806001795931491,0.5642912729024989,0.5708145499229431,141753.0
2010-01-22,0.5708146021655819,0.5708146021655819,0.5610296653353826,0.5675529837608337,207906.0
2010-01-25,0.5577671826657861,0.5610294938087463,0.5577671826657861,0.5610294938087463,217735.0
2010-01-27,0.5610295821260944,0.5610295821260944,0.5479823350906372,0.5479823350906372,1443151.0
2010-01-28,0.538196591059565,0.541458249092102,0.5349349738349906,0.541458249092102,107753.0
2010-01-29,0.541458249092102,0.541458249092102,0.541458249092102,0.541458249092102,0.0
2010-02-01,0.541458333436498,0.541458333436498,0.521887770073277,0.5349350571632385,120294.0
2010-02-02,0.5414584047824458,0.5414584047824458,0.5218878388404846,0.5218878388404846,352704.0
2010-02-03,0.5218878388404846,0.5218878388404846,0.5218878388404846,0.5218878388404846,0.0
2010-02-04,0.5218878388404846,0.5218878388404846,0.5218878388404846,0.5218878388404846,0.0
2010-02-05,0.4892699374195231,0.5806000857869875,0.4892699374195231,0.5740761160850525,1176344.0
2010-02-08,0.5838618919441234,0.5871235103488716,0.5675529837608337,0.5675529837608337,530777.0
2010-02-09,0.5675530120669503,0.5838619210636299,0.5675530120669503,0.5806002616882324,302930.0
2010-02-10,0.5838619210636299,0.5871235396310479,0.5806002616882324,0.5806002616882324,394410.0
2010-02-11,0.5806000857869875,0.5806000857869875,0.5740761160850525,0.5740761160850525,177563.0
2010-02-12,0.5740761160850525,0.5871233617534817,0.5740761160850525,0.5740761160850525,1848687.0
2010-02-15,0.587123453617096,0.6001707421349215,0.5806001766299446,0.587123453617096,337567.0
2010-02-16,0.587123554925475,0.6066948175430298,0.587123554925475,0.6066948175430298,228222.0
2010-02-17,0.6066947912465368,0.6164797283955281,0.6066947912465368,0.6132180690765381,353848.0
2010-02-18,0.6164797283955281,0.6164797283955281,0.6066947912465368,0.6132180690765381,360035.0
2010-02-19,0.6164795457716157,0.6262651737573831,0.6164795457716157,0.6197418570518494,244856.0
2010-02-22,0.6197418570518494,0.6262651737573831,0.6132178874188488,0.6197418570518494,332232.0
2010-02-23,0.6230036020278931,0.6262652608341654,0.6197419432216207,0.6230036020278931,152532.0
2010-02-24,0.6262651737573831,0.6262651737573831,0.6197418570518494,0.6197418570518494,147077.0
2010-02-25,0.6230035154046163,0.6262651737573831,0.6197418570518494,0.6197418570518494,202688.0
2010-02-26,0.6197418880833824,0.6230035465994661,0.6001706719398499,0.6001706719398499,154925.0
2010-03-01,0.6099563004156004,0.6099563004156004,0.5969090134237662,0.6001706719398499,88414.0
2010-03-02,0.6066948175430298,0.6066948175430298,0.6066948175430298,0.6066948175430298,28336.0
2010-03-03,0.6001706719398499,0.6066946418995168,0.6001706719398499,0.6001706719398499,89719.0
2010-03-04,0.6001707538931609,0.6099563837051392,0.6001707538931609,0.6099563837051392,334953.0
2010-03-05,0.6066948175430298,0.6099564770033927,0.6066948175430298,0.6066948175430298,255857.0
2010-03-08,0.6034329833834331,0.6066946418995168,0.5936473549076825,0.6001706719398499,95007.0
2010-03-09,0.6099564829206179,0.6099564829206179,0.590385913848877,0.590385913848877,55073.0
2010-03-10,0.5903858178167456,0.6099563837051392,0.5903858178167456,0.6099563837051392,689249.0
2010-03-11,0.6066948234286134,0.6066948234286134,0.590385913848877,0.590385913848877,47628.0
2010-03-12,0.5936473549076825,0.6001706719398499,0.5936473549076825,0.6001706719398499,110299.0
2010-03-15,0.6001706719398499,0.6001706719398499,0.5969090134237662,0.6001706719398499,40604.0
2010-03-16,0.6001706719398499,0.6066946418995168,0.6001706719398499,0.6001706719398499,57594.0
2010-03-17,0.5969090134237662,0.6066946418995168,0.5969090134237662,0.6001706719398499,242619.0
2010-03-18,0.6066945517846679,0.6066945517846679,0.6001705827940331,0.6034328937530518,75569.0
2010-03-19,0.6034331580826668,0.6066948175430298,0.6034331580826668,0.6066948175430298,269886.0
2010-03-22,0.6001706778986308,0.6099563064715378,0.5936473608016968,0.5936473608016968,101336.0
2010-03-23,0.6034329833834331,0.6034329833834331,0.5969090134237662,0.6001706719398499,184058.0
2010-03-24,0.6034331580826668,0.6066948175430298,0.6034331580826668,0.6066948175430298,183893.0
2010-03-25,0.6066948175430298,0.6066948175430298,0.6066948175430298,0.6066948175430298,0.0
2010-03-26,0.6066946115212817,0.6197418570518494,0.6034329531685148,0.6197418570518494,91551.0
2010-03-29,0.6197418570518494,0.6197418570518494,0.6164795457716157,0.6197418570518494,314267.0
2010-03-30,0.6132180570560728,0.6262653470039368,0.6132180570560728,0.6262653470039368,212339.0
2010-03-31,0.6262653470039368,0.6327893184416925,0.6262653470039368,0.6262653470039368,213746.0
2010-04-01,0.6230035154046163,0.6262651737573831,0.6197418570518494,0.6197418570518494,105194.0
2010-04-06,0.6197417960305724,0.6197417960305724,0.6034328937530518,0.6034328937530518,26065.0
2010-04-07,0.6132179726815182,0.6230036020278931,0.6066946958769457,0.6230036020278931,54943.0
2010-04-08,0.6197420284938285,0.6262653470039368,0.6197420284938285,0.6262653470039368,340034.0
2010-04-09,0.6230035154046163,0.6230035154046163,0.6164795457716157,0.6197418570518494,296687.0
2010-04-12,0.6197418570518494,0.6230035154046163,0.6132178874188488,0.6197418570518494,327151.0
2010-04-13,0.6132180690765381,0.6132180690765381,0.6066947912465368,0.6132180690765381,68131.0
2010-04-14,0.6164794850715537,0.6230034540621886,0.6034328937530518,0.6034328937530518,118304.0
2010-04-15,0.6132178874188488,0.6197418570518494,0.6132178874188488,0.6197418570518494,60798.0
2010-04-16,0.6132180690765381,0.6164797283955281,0.6066947912465368,0.6132180690765381,51198.0
2010-04-19,0.6132178874188488,0.6197418570518494,0.6034329531685148,0.6197418570518494,21163.0
2010-04-20,0.6066946115212817,0.6197418570518494,0.6066946115212817,0.6197418570518494,48211.0
2010-04-21,0.6197418570518494,0.6197418570518494,0.6066946115212817,0.6197418570518494,31595.0
2010-04-22,0.6132180690765381,0.6132180690765381,0.6132180690765381,0.6132180690765381,323141.0
2010-04-23,0.6132180018586281,0.6132180018586281,0.6099563837051392,0.6099563837051392,50264.0
2010-04-27,0.6034331580826668,0.6099564770033927,0.6034331580826668,0.6066948175430298,70735.0
2010-04-28,0.6066948234286134,0.6066948234286134,0.5577674009537282,0.590385913848877,226052.0
2010-04-29,0.587123453617096,0.587123453617096,0.5675529289200923,0.587123453617096,142074.0
2010-04-30,0.5806002616882324,0.5871235396310479,0.5806002616882324,0.5806002616882324,76164.0
2010-05-03,0.5708144276473441,0.5708144276473441,0.5512439070427093,0.5610294938087463,478648.0
2010-05-04,0.5740762613783076,0.5871235103488716,0.5675529837608337,0.5675529837608337,45212.0
2010-05-05,0.5740762613783076,0.5740762613783076,0.5675529837608337,0.5675529837608337,115573.0
2010-05-06,0.5675528102397882,0.5675528102397882,0.5610294938087463,0.5610294938087463,187993.0
2010-05-07,0.5545055244502652,0.5610294938087463,0.5414582794687072,0.5610294938087463,80701.0
2010-05-10,0.5545055866241455,0.5545055866241455,0.5479823102696469,0.5545055866241455,45174.0
2010-05-11,0.5675529837608337,0.5675529837608337,0.5675529837608337,0.5675529837608337,15742.0
2010-05-12,0.5675529837608337,0.5675529837608337,0.5642913245481082,0.5675529837608337,66867.0
2010-05-13,0.5740762059072437,0.587123453617096,0.5740762059072437,0.587123453617096,426103.0
2010-05-14,0.5806002616882324,0.5871235396310479,0.5740762900097659,0.5806002616882324,336091.0
2010-05-17,0.580600114488292,0.5936473608016968,0.580600114488292,0.5936473608016968,185109.0
2010-05-18,0.6001707421349215,0.6001707421349215,0.5806001766299446,0.587123453617096,31981.0
2010-05-19,0.5806000857869875,0.5903857138761531,0.5740761160850525,0.5740761160850525,304853.0
2010-05-20,0.5740761160850525,0.5740761160850525,0.5675528401185583,0.5740761160850525,88721.0
2010-05-21,0.5675529837608337,0.5675529837608337,0.5545056939822922,0.5675529837608337,490227.0
2010-05-24,0.5773384273997569,0.5773384273997569,0.5675528401185583,0.5740761160850525,183298.0
2010-05-25,0.5740762613783076,0.5740762613783076,0.5675529837608337,0.5675529837608337,141618.0
2010-05-26,0.5675529837608337,0.5675529837608337,0.5675529837608337,0.5675529837608337,484.0
2010-05-27,0.5675529837608337,0.5675529837608337,0.5675529837608337,0.5675529837608337,0.0
2010-05-28,0.5479823023234541,0.5545055785833597,0.5349350560681707,0.5512439608573914,1742056.0
2010-05-31,0.5479823350906372,0.5479823350906372,0.5479823350906372,0.5479823350906372,520381.0
2010-06-01,0.5545055866241455,0.5545055866241455,0.5479823102696469,0.5545055866241455,105556.0
2010-06-02,0.5545055866241455,0.5545055866241455,0.5479823102696469,0.5545055866241455,40615.0
2010-06-03,0.5479823102696469,0.5545055866241455,0.5479823102696469,0.5545055866241455,199325.0
2010-06-04,0.5545055866241455,0.5545055866241455,0.5479823102696469,0.5545055866241455,77606.0
2010-06-07,0.5479823102696469,0.5545055866241455,0.5479823102696469,0.5545055866241455,123937.0
2010-06-08,0.5479824163648185,0.5675529837608337,0.5479824163648185,0.5675529837608337,110511.0
2010-06-09,0.572939091588602,0.572939091588602,0.5597679081901455,0.5663534998893738,136429.0
2010-06-10,0.5597678351406534,0.5597678351406534,0.5531822443008423,0.5531822443008423,114878.0
2010-06-11,0.5531822443008423,0.5531822443008423,0.5465966534610313,0.5531822443008423,49332.0
2010-06-15,0.5564753661845396,0.5564753661845396,0.5465966534610313,0.5531822443008423,2178211.0
2010-06-16,0.553182188502899,0.553182188502899,0.5268404807282527,0.5301329493522644,476327.0
2010-06-17,0.5400116357403204,0.5400116357403204,0.5235472950464856,0.53342604637146,114159.0
2010-06-18,0.53342604637146,0.5400116357403204,0.53342604637146,0.53342604637146,96407.0
2010-06-21,0.5334262600078115,0.5334262600078115,0.5268406271934509,0.5268406271934509,472808.0
2010-06-22,0.5235475047264116,0.5268406271934509,0.5235475047264116,0.5268406271934509,7892.0
2010-06-23,0.5400117635726929,0.5400117635726929,0.5400117635726929,0.5400117635726929,695678.0
2010-06-24,0.5465966607649373,0.5465966607649373,0.5400117635726929,0.5400117635726929,44917.0
2010-06-25,0.5400116357403204,0.5400116357403204,0.53342604637146,0.53342604637146,86222.0
2010-06-28,0.5334262600078115,0.5334262600078115,0.5202550351870716,0.5268406271934509,134612.0
2010-06-29,0.5235475047264116,0.5268406271934509,0.5202550351870716,0.5268406271934509,121065.0
2010-06-30,0.5202550164461618,0.5235474858668987,0.5169625878334045,0.5169625878334045,892150.0
2010-07-01,0.5169624228257161,0.5202548503875732,0.5169624228257161,0.5202548503875732,202728.0
2010-07-02,0.5202550164461618,0.5202550164461618,0.5169625878334045,0.5169625878334045,95957.0
2010-07-05,0.5202550164461618,0.5202550164461618,0.5169625878334045,0.5169625878334045,283359.0
2010-07-06,0.5235472349124539,0.5268403556823589,0.5103767514228821,0.5103767514228821,147346.0
2010-07-07,0.5136693716049194,0.5169625344210637,0.5103769433323345,0.5136693716049194,168396.0
2010-07-08,0.5136692607204583,0.5268404400546881,0.5136692607204583,0.5202548503875732,304764.0
2010-07-09,0.5169625344210637,0.5169625344210637,0.5136693716049194,0.5136693716049194,141765.0
2010-07-12,0.5169625344210637,0.5169625344210637,0.5136693716049194,0.5136693716049194,49901.0
2010-07-13,0.5202550351870716,0.5334262600078115,0.5202550351870716,0.5268406271934509,35665.0
2010-07-14,0.5268406271934509,0.5268406271934509,0.5268406271934509,0.5268406271934509,2079.0
2010-07-15,0.530132884415346,0.53342604637146,0.530132884415346,0.53342604637146,101350.0
2010-07-16,0.5334260766388138,0.5498896837234497,0.5334260766388138,0.5498896837234497,433714.0
2010-07-19,0.5465965623884442,0.5498896837234497,0.5465965623884442,0.5498896837234497,26198.0
2010-07-20,0.5531822268992304,0.5630609393119812,0.5531822268992304,0.5630609393119812,117260.0
2010-07-21,0.5630609393119812,0.5630609393119812,0.5498897580466887,0.5630609393119812,234051.0
2010-07-22,0.5531822443008423,0.5531822443008423,0.5531822443008423,0.5531822443008423,10396.0
2010-07-23,0.5498896837234497,0.5498896837234497,0.5498896837234497,0.5498896837234497,7485.0
2010-07-26,0.5334261117117636,0.5334261117117636,0.5268404807282527,0.5301329493522644,177907.0
2010-07-27,0.5268406271934509,0.5334262600078115,0.5268406271934509,0.5268406271934509,1048824.0
2010-07-28,0.5334261726448818,0.5400117635726929,0.5334261726448818,0.5400117635726929,1942554.0
2010-07-29,0.5400116357403204,0.5531821207426387,0.53342604637146,0.53342604637146,132748.0
2010-07-30,0.5334261726448818,0.5400117635726929,0.5334261726448818,0.5400117635726929,106535.0
2010-08-02,0.5400117635726929,0.5400117635726929,0.5334261726448818,0.5400117635726929,402375.0
2010-08-03,0.5465965867042542,0.5465965867042542,0.5400116904042253,0.5465965867042542,41584.0
2010-08-04,0.5531823808580544,0.5531823808580544,0.5367187261581421,0.5367187261581421,138361.0
2010-08-05,0.5433041917648278,0.5433041917648278,0.5400117635726929,0.5400117635726929,15594.0
2010-08-06,0.5465965867042542,0.5465965867042542,0.5465965867042542,0.5465965867042542,4158.0
2010-08-09,0.5465965867042542,0.5597677667752575,0.5433041181502553,0.5465965867042542,102417.0
2010-08-10,0.5498897753447286,0.5597678351406534,0.5465966534610313,0.5531822443008423,6313112.0
2010-08-11,0.5531822443008423,0.5531822443008423,0.5531822443008423,0.5531822443008423,150745.0
2010-08-12,0.5531821767397559,0.5531821767397559,0.5465965867042542,0.5465965867042542,159292.0
2010-08-13,0.5465965867042542,0.5597677667752575,0.5465965867042542,0.5465965867042542,281345.0
2010-08-16,0.5465965867042542,0.5465965867042542,0.5465965867042542,0.5465965867042542,0.0
2010-08-17,0.5531822443008423,0.5531822443008423,0.5531822443008423,0.5531822443008423,219608.0
2010-08-18,0.5597677230834961,0.5597677230834961,0.5465965440405477,0.5597677230834961,2946354.0
2010-08-19,0.5597677978693879,0.5729389786720276,0.5597677978693879,0.5729389786720276,136295.0
2010-08-20,0.5729390699877724,0.5861102528896517,0.5696466007261247,0.5762315392494202,285584.0
2010-08-23,0.5696465969085693,0.5729390661481523,0.5663534747413468,0.5696465969085693,316457.0
2010-08-24,0.5763475054203393,0.5763475054203393,0.5696457028388977,0.5696457028388977,20843.0
2010-08-25,0.5629440546035767,0.5696458590224965,0.5629440546035767,0.5629440546035767,88077.0
2010-08-26,0.5629439566850339,0.5629439566850339,0.5361374081216531,0.5495410561561584,137898.0
2010-08-27,0.539488049413436,0.5562422275543213,0.5361374795650738,0.5562422275543213,228924.0
2010-08-30,0.5495410561561584,0.5629439566850339,0.5361374081216531,0.5495410561561584,192138.0
2010-08-31,0.5629440317005829,0.5629440317005829,0.5495411293856931,0.5562422275543213,273156.0
2010-09-01,0.5595934391021729,0.5595934391021729,0.5562422049405165,0.5595934391021729,1778953.0
2010-09-02,0.5595934618522208,0.5595934618522208,0.5528916577059592,0.5562422275543213,81124.0
2010-09-03,0.5595934759729364,0.5595934759729364,0.5528916716575623,0.5528916716575623,106041.0
2010-09-06,0.5595934618522208,0.5595934618522208,0.5528916577059592,0.5562422275543213,92097.0
2010-09-07,0.5562422049405165,0.5595934391021729,0.5528916352283705,0.5595934391021729,5404355.0
2010-09-08,0.5562422275543213,0.5696458358468445,0.5461898535596976,0.5562422275543213,168045.0
2010-09-09,0.5629440546035767,0.5629440546035767,0.5629440546035767,0.5629440546035767,66535.0
2010-09-10,0.5629440088143189,0.5629440088143189,0.5562422049405165,0.5595934391021729,345096.0
2010-09-13,0.5595934391021729,0.5629440088143189,0.5495411070443188,0.5595934391021729,330626.0
2010-09-14,0.5562422049405165,0.5629440088143189,0.5562422049405165,0.5595934391021729,1211445.0
2010-09-15,0.5595933872831547,0.5595933872831547,0.5495410561561584,0.5495410561561584,308529.0
2010-09-16,0.5428392887115479,0.5461898168063555,0.539488013111061,0.5428392887115479,333811.0
2010-09-17,0.5428392887115479,0.5528916205016499,0.5428392887115479,0.5428392887115479,195448.0
2010-09-20,0.5461897807767397,0.5495410561561584,0.5461897807767397,0.5495410561561584,5553825.0
2010-09-21,0.5528916577059592,0.5562422275543213,0.5528916577059592,0.5562422275543213,168261.0
2010-09-22,0.5562422275543213,0.5562422275543213,0.5461898535596976,0.5562422275543213,699176.0
2010-09-23,0.5562422275543213,0.5595934618522208,0.5562422275543213,0.5562422275543213,342830.0
2010-09-24,0.5629440546035767,0.5629440546035767,0.5595934846188989,0.5629440546035767,178751.0
2010-09-27,0.5696457028388977,0.5696457028388977,0.5696457028388977,0.5696457028388977,83901.0
2010-09-28,0.5696457028388977,0.5729969363543096,0.5696457028388977,0.5696457028388977,286935.0
2010-09-29,0.5696458448453153,0.5763476490974426,0.5696458448453153,0.5763476490974426,556298.0
2010-09-30,0.5763476490974426,0.58304945334957,0.5763476490974426,0.5763476490974426,1618344.0
2010-10-01,0.5763476127130063,0.5897512203711003,0.5763476127130063,0.5830494165420532,1151925.0
2010-10-04,0.5897512203711003,0.5897512203711003,0.5830494165420532,0.5830494165420532,110010.0
2010-10-05,0.5897512203711003,0.5897512203711003,0.5830494165420532,0.5830494165420532,213372.0
2010-10-06,0.5897513628005981,0.5964531682481827,0.5897513628005981,0.5897513628005981,380648.0
2010-10-07,0.5964530566651804,0.599803626537323,0.5897512524713532,0.599803626537323,4055246.0
2010-10-08,0.6031550168991089,0.623259728704171,0.5964532109714811,0.6031550168991089,376089.0
2010-10-11,0.6031547231496343,0.623259425163269,0.6031547231496343,0.623259425163269,491083.0
2010-10-12,0.6232595672304853,0.656768629715225,0.6199090388876882,0.629961371421814,459557.0
2010-10-13,0.6433651154385546,0.6567687257817783,0.6266109347343445,0.6266109347343445,1060998.0
2010-10-14,0.6366632560108981,0.6802246121611816,0.6366632560108981,0.6668210029602051,1124128.0
2010-10-15,0.67017145104898,0.6969786645714011,0.67017145104898,0.6902768611907959,520534.0
2010-10-18,0.6869264270184396,0.6869264270184396,0.6467155988151065,0.6567686796188354,187058.0
2010-10-19,0.6567686474775376,0.6701715502450383,0.6567686474775376,0.6601191759109497,493110.0
2010-10-20,0.6634702682495117,0.6634702682495117,0.6567684657315072,0.6634702682495117,342622.0
2010-10-21,0.663470484319391,0.663470484319391,0.6567686796188354,0.6567686796188354,264671.0
2010-10-22,0.6567686796188354,0.6601192082162175,0.6567686796188354,0.6567686796188354,217583.0
2010-10-25,0.6567686796188354,0.6567686796188354,0.6567686796188354,0.6567686796188354,129787.0
2010-10-26,0.6601192280244806,0.6835752129554749,0.6601192280244806,0.6835752129554749,339363.0
2010-10-27,0.6835750100041981,0.6835750100041981,0.6701714041803721,0.6768732070922852,505485.0
2010-10-28,0.6768733630014926,0.680224597454071,0.6701715585459038,0.680224597454071,400716.0
2010-10-29,0.6768732070922852,0.6802244407729491,0.6701714041803721,0.6768732070922852,191005.0
2010-11-01,0.6768733489324364,0.6969787618813046,0.6768733489324364,0.693628191947937,247692.0
2010-11-02,0.6902770320319486,0.7237853927787156,0.6902770320319486,0.7137330174446106,300020.0
2010-11-03,0.7170841229521915,0.7338383003060444,0.7003292811488324,0.7036805152893066,993187.0
2010-11-04,0.7103822815774293,0.7237852240824697,0.6902768711456623,0.7003292441368103,302752.0
2010-11-05,0.7103825422651471,0.7204349189451965,0.7103825422651471,0.7170843482017517,688374.0
2010-11-08,0.7170840825721057,0.7237852215766907,0.7137328486203444,0.7237852215766907,355390.0
2010-11-09,0.7237853040132257,0.7371889124479558,0.7170841642454051,0.7304871082305908,712786.0
2010-11-10,0.7304871305957882,0.7505925438634473,0.7304871305957882,0.7472419738769531,626892.0
2010-11-11,0.7505925962505746,0.7773991513621683,0.7472420260302296,0.7706980109214783,900146.0
2010-11-12,0.7740485526181199,0.7773991227149963,0.7706979825212433,0.7773991227149963,313326.0
2010-11-15,0.7740485811418233,0.7773991513621683,0.767346776251522,0.7706980109214783,483934.0
2010-11-16,0.7673466848208861,0.7706979190915372,0.7438907027244568,0.7438907027244568,125179.0
2010-11-17,0.7405401467814106,0.7405401467814106,0.7170841642454051,0.7304871082305908,195905.0
2010-11-18,0.730486978389798,0.730486978389798,0.7137328030491373,0.7204346060752869,377341.0
2010-11-19,0.7304872173829863,0.7673468138614339,0.72713664699842,0.7639962434768677,359709.0
2010-11-22,0.770698048695644,0.7773991894647765,0.7572944382580914,0.7639962434768677,636290.0
2010-11-23,0.7706980109214783,0.7773991513621683,0.767346776251522,0.7706980109214783,762088.0
2010-11-24,0.770698048695644,0.770698048695644,0.7606450086426576,0.7639962434768677,381082.0
2010-11-25,0.770698048695644,0.770698048695644,0.7639962434768677,0.7639962434768677,240368.0
2010-11-26,0.763996206031177,0.7706980109214783,0.7572944011408758,0.7706980109214783,384816.0
2010-11-29,0.7706980109214783,0.7706980109214783,0.763996206031177,0.7706980109214783,538311.0
2010-11-30,0.7673468138614339,0.770698048695644,0.7572944382580914,0.7639962434768677,482304.0
2010-12-01,0.7639961697079355,0.7706979742796078,0.7606449351973096,0.7673467397689819,216436.0
2010-12-02,0.7706979515049505,0.7706979515049505,0.7606449127197266,0.7606449127197266,684694.0
2010-12-03,0.770698048695644,0.770698048695644,0.7639962434768677,0.7639962434768677,460672.0
2010-12-06,0.7706979742796078,0.7706979742796078,0.7639961697079355,0.7673467397689819,410601.0
2010-12-07,0.7706980109214783,0.7740485811418233,0.767346776251522,0.7706980109214783,2229377.0
2010-12-08,0.7706980109214783,0.7773991513621683,0.767346776251522,0.7706980109214783,1742431.0
2010-12-09,0.7773991077801209,0.8109081303530657,0.7773991077801209,0.8008557558059692,1748046.0
2010-12-10,0.8042064309120179,0.8109082363022309,0.8008558604417417,0.8042064309120178,911939.0
2010-12-13,0.8142586629778179,0.8209604678681192,0.767346776251522,0.7706980109214783,1764595.0
2010-12-14,0.7706980109214783,0.7773991513621683,0.7606449713612209,0.7706980109214783,1481415.0
2010-12-15,0.7706980109214783,0.7975045660330718,0.7706980109214783,0.7706980109214783,1173817.0
2010-12-16,0.7773991227149963,0.7908027320016755,0.7740485526181199,0.7773991227149963,636594.0
2010-12-17,0.7773991449294061,0.7841009497642517,0.7740485747367861,0.7841009497642517,995218.0
2010-12-20,0.784100759034866,0.8042061686488421,0.7807501896572586,0.7975043654441833,678277.0
2010-12-21,0.8008557558059692,0.8042063258384767,0.7975045213238878,0.8008557558059692,436868.0
2010-12-22,0.804206275055943,0.8176098832387346,0.804206275055943,0.8109080791473389,410800.0
2010-12-23,0.8176097024855596,0.8377143628093832,0.814258385899797,0.8276619911193848,579897.0
2010-12-24,0.8310134403138199,0.8310134403138199,0.8075567121555766,0.8142585158348083,453336.0
2010-12-29,0.8176097024855596,0.8343638767853518,0.8176097024855596,0.8276619911193848,167692.0
2010-12-30,0.8276623020549664,0.8377146775214339,0.8243118147722265,0.8310136198997498,263409.0
2010-12-31,0.8310134541739665,0.8377145104592852,0.8176098465919495,0.8176098465919495,142698.0
2011-01-04,0.827662139352847,0.8678722977638246,0.827662139352847,0.8678722977638245,140337.0
2011-01-05,0.8745743463538984,0.904732139715213,0.8745743463538984,0.8879779577255249,1759577.0
2011-01-06,0.887977951007332,0.887977951007332,0.8712237691444014,0.8779255747795105,371497.0
2011-01-07,0.8745745376897713,0.8946799591457937,0.8712239663386853,0.8846275806427002,573375.0
2011-01-10,0.8846273804146199,0.891328521600044,0.8779255747795106,0.8779255747795105,358657.0
2011-01-11,0.8779256310346637,0.8812762018420716,0.8511184067764906,0.8578202128410339,704007.0
2011-01-12,0.8678721542067969,0.8678721542067969,0.8578197823792179,0.8611703515052795,819325.0
2011-01-13,0.8712235731683362,0.8712235731683362,0.8377145525304257,0.8544694781303406,529222.0
2011-01-14,0.8645215850807352,0.8712233877822526,0.8578197823792179,0.8611703515052795,474706.0
2011-01-17,0.8712234741839149,0.8712234741839149,0.8410657743171349,0.8444162607192993,835392.0
2011-01-18,0.8444163566580077,0.8611705347521953,0.8444163566580077,0.8544694781303406,347461.0
2011-01-19,0.8578201745204844,0.8913285388965873,0.8578201745204844,0.8645219802856445,1206313.0
2011-01-20,0.877925390796611,0.8913283348083496,0.8678723522258751,0.8913283348083496,1141185.0
2011-01-21,0.8913285388965873,0.8913285388965873,0.8645219802856445,0.8645219802856445,541280.0
2011-01-24,0.8645220189055772,0.8779256310346637,0.854469725089842,0.8578202128410339,414827.0
2011-01-25,0.8578201578741828,0.8779255747795106,0.8511183522390735,0.8779255747795105,881576.0
2011-01-27,0.8779253357036969,0.881275905383985,0.8645217280835364,0.8678722977638245,408235.0
2011-01-28,0.8779255747795106,0.8846273804146199,0.8712237691444014,0.8779255747795105,220020.0
2011-01-31,0.8745741248130798,0.8812759288012404,0.8578199470674394,0.8745741248130798,435408.0
2011-02-01,0.8712236881256104,0.8779254931374902,0.8578200781018505,0.8712236881256104,297734.0
2011-02-02,0.8712236881256104,0.8812760634186186,0.8645218831137303,0.8712236881256104,388484.0
2011-02-03,0.8712236881256104,0.8745742584067387,0.8645218831137303,0.8712236881256104,463048.0
2011-02-04,0.8745743957775283,0.8745743957775283,0.8578202128410339,0.8578202128410339,533215.0
2011-02-07,0.8645219802856445,0.8745743567085359,0.8578201745204844,0.8645219802856445,375534.0
2011-02-08,0.8712235550437605,0.8745741248130798,0.8712235550437605,0.8745741248130798,233728.0
2011-02-09,0.8745741248130798,0.8779253590319209,0.8645217510555999,0.8745741248130798,686144.0
2011-02-10,0.8779255747795106,0.8779255747795106,0.8712237691444014,0.8779255747795105,165222.0
2011-02-11,0.877925390796611,0.9047319432696338,0.871223586565969,0.8913283348083496,560010.0
2011-02-14,0.8980305304968798,0.9013817662978012,0.8678727305377638,0.8846275806427002,1929505.0
2011-02-15,0.8846275806427002,0.8913287233448722,0.8678727305377638,0.8846275806427002,343206.0
2011-02-16,0.9047321010443428,0.9348898931166258,0.8913284902456253,0.8946797251701355,570045.0
2011-02-17,0.8980302956449839,0.901381530569494,0.8913284902456253,0.8946797251701355,288882.0
2011-02-18,0.8980302214622498,0.9013814561099276,0.8946796512641786,0.8980302214622498,159796.0
2011-02-21,0.8980302214622498,0.9013814561099276,0.8946796512641786,0.8980302214622498,368866.0
2011-02-22,0.9013814561099276,0.9013814561099276,0.8913284166165008,0.8980302214622498,436122.0
2011-02-23,0.9013813733790856,0.918135551730918,0.8913283348083496,0.8913283348083496,704087.0
2011-02-24,0.8913284373773346,0.9449422129424928,0.8745742570975269,0.914785087108612,275140.0
2011-02-25,0.9181356645646118,0.991854855711802,0.9114338595103556,0.9583458304405212,978657.0
2011-02-28,0.9583455681300982,1.0153105632744743,0.954994998744874,0.985152781009674,874046.0
2011-03-01,0.9985566297259624,1.052170404043802,0.9952053950781936,1.018661379814148,1912642.0
2011-03-02,1.0247692528013632,1.0383425292726112,1.0213762701137523,1.0315558910369873,1346393.0
2011-03-03,1.0315558855619178,1.0451291619611245,1.017982609162711,1.034949541091919,967610.0
2011-03-04,1.0383425416380838,1.0858482528852371,1.0247692650051938,1.0451291799545288,2551754.0
2011-03-07,1.0994215542555,1.1062081922054576,1.0790615562980794,1.092634916305542,2838315.0
2011-03-08,1.106208086013794,1.140140515538281,1.0994214487153269,1.106208086013794,2156881.0
2011-03-09,1.12317437011153,1.1333539906386256,1.0519157648086548,1.0519157648086548,2417445.0
2011-03-10,1.0620953853357504,1.072274921755299,1.0451291268371323,1.0519157648086548,1592645.0
2011-03-11,1.0315557047744792,1.0451289787948734,1.017982430754085,1.0247690677642822,1809101.0
2011-03-15,1.0044099022909805,1.0281627971157128,0.990836627288182,0.9976232647895812,1427585.0
2011-03-16,1.00101637840271,1.0179826379513257,0.9874431016196504,1.00101637840271,1267914.0
2011-03-17,1.00441018090499,1.0111968202889396,0.9704769839852418,0.9806572794914246,1336850.0
2011-03-18,0.9976234260218976,1.0044100646201288,0.9636902330307406,0.9772635102272034,1010222.0
2011-03-21,1.0044099022909805,1.0078028846115152,0.9942296096087168,0.9976232647895812,1559877.0
2011-03-22,1.0315559461526158,1.0315559461526158,0.9670838887600756,0.9772635102272034,1420772.0
2011-03-23,0.9772635102272034,0.9840501488254348,0.9772635102272034,0.9772635102272034,380033.0
2011-03-24,0.9874429721073176,1.0044099022909805,0.9840499897867828,0.9976232647895812,920112.0
2011-03-25,1.0044098810546545,1.0417353772326792,0.9976232436967456,1.0179824829101562,2027748.0
2011-03-28,1.0179826379513257,1.0213762935772996,1.00101637840271,1.00101637840271,558144.0
2011-03-29,1.0111967299757243,1.0519158897821477,1.0044100911979117,1.0485222339630127,879282.0
2011-03-30,1.065489027437997,1.0790615462435242,1.0213762176044952,1.0383424758911133,1610319.0
2011-03-31,1.05191589530855,1.0722750547809363,1.0417356006581184,1.0654891729354858,722411.0
2011-04-01,1.0824552435343346,1.1265672946805902,1.0824552435343346,1.099421501159668,1339949.0
2011-04-04,1.1265674356937754,1.1638936108578557,1.1265674356937754,1.1503210067749023,2074782.0
2011-04-05,1.153713953967244,1.1944331106800214,1.143534333004151,1.1672872304916382,1461518.0
2011-04-06,1.1808599141260838,1.184253569917211,1.1231744942814317,1.1299611330032349,1731495.0
2011-04-07,1.146927315705047,1.1672872304916382,1.1197815196242145,1.1672872304916382,840192.0
2011-04-08,1.167287259970365,1.1706802427569476,1.1333540678024292,1.1333540678024292,698683.0
2011-04-11,1.146927303384801,1.1672872179526872,1.146927303384801,1.153713941574097,1729794.0
2011-04-12,1.1740735460814913,1.2113990369747485,1.1672869096844751,1.191039800643921,1678649.0
2011-04-13,1.214793038114912,1.241938918585935,1.191040140380112,1.2181860208511353,1241126.0
2011-04-14,1.241938845721018,1.2589057769879164,1.2012196909732815,1.2147929668426514,1783179.0
2011-04-15,1.2147931840180288,1.2283664623139694,1.1876466274261477,1.1876466274261477,756511.0
2011-04-18,1.1944333508181044,1.2351531885779168,1.1944333508181044,1.221579909324646,6212876.0
2011-04-19,1.2181861671617673,1.2215798231659991,1.184253644282409,1.1876466274261477,1302562.0
2011-04-20,1.2080063872044156,1.2080063872044156,1.163893574930337,1.1672872304916382,22111526.0
2011-04-21,1.191039977481286,1.2046132522905837,1.1672870829951754,1.1808596849441528,1106555.0
2011-04-27,1.1876464596601752,1.1876464596601752,1.1435343207203523,1.153713941574097,1015890.0
2011-04-28,1.1605005797633918,1.170680200617136,1.146927303384801,1.153713941574097,1710890.0
2011-04-29,1.1537139829133467,1.1537139829133467,1.099421632421558,1.112994909286499,1256004.0
2011-05-02,1.1096010906427027,1.1129948301554156,1.0519157614661692,1.092634916305542,1054621.0
2011-05-03,1.0926348253902964,1.1401405301192566,1.058702311324316,1.1197813749313354,4606558.0
2011-05-04,1.1096009016036987,1.1401404307454042,1.099421366950749,1.1096009016036987,3223400.0
2011-05-05,1.1062082772466857,1.1672872665239136,1.102814537473075,1.1503210067749023,829889.0
2011-05-06,1.1469271675045165,1.1469271675045165,1.1129947375460756,1.1197813749313354,1246599.0
2011-05-09,1.1265674829483032,1.1469273992173807,1.1163878612439917,1.1265674829483032,1219747.0
2011-05-10,1.126567411673106,1.140140688327076,1.119781530314084,1.1231744289398191,1919274.0
2011-05-11,1.140140688327076,1.140140688327076,1.112994891987099,1.1231744289398191,318007.0
2011-05-12,1.119781414026273,1.119781414026273,1.099421501159668,1.099421501159668,739672.0
2011-05-13,1.119781695744074,1.1231745948710563,1.07906177565889,1.0824555158615112,829963.0
2011-05-16,1.0756688765319078,1.1028146768822462,1.058702614638155,1.0824555158615112,386828.0
2011-05-17,1.0858482122421265,1.096028589873501,1.079061574179704,1.0858482122421265,433157.0
2011-05-18,1.0892419337607502,1.1062081922054576,1.0858481942480374,1.092634916305542,1219626.0
2011-05-19,1.0790616035974323,1.0926349641998667,1.075668705011464,1.0892419815063477,556789.0
2011-05-20,1.0892420055213672,1.0926349882896929,1.0587024691647613,1.0790616273880005,1925393.0
2011-05-23,1.075668728727227,1.0926349882896929,1.0688820903301572,1.0790616273880005,425410.0
2011-05-24,1.079061574179704,1.0858482122421265,1.072274936117282,1.0858482122421265,1048729.0
2011-05-25,1.0858482418448745,1.099421602447309,1.0722749653499906,1.0892419815063477,4901719.0
2011-05-26,1.0926348114168598,1.1197813606107283,1.0790614527123867,1.106208086013794,351758.0
2011-05-27,1.1062082708540286,1.1197815477189694,1.1062082708540286,1.112994909286499,297781.0
2011-05-30,1.112994909286499,1.1197815477189694,1.1062082708540286,1.112994909286499,591906.0
2011-05-31,1.1096012224876324,1.1435344162694283,1.1096012224876324,1.1265674829483032,827637.0
2011-06-01,1.1435341852420455,1.1435341852420455,1.1129947375460756,1.1197813749313354,248674.0
2011-06-02,1.102814346826867,1.1231742587222682,1.0858480900108538,1.106208086013794,379779.0
2011-06-03,1.1096009983157469,1.1197813749313354,1.096028480513085,1.1197813749313354,844782.0
2011-06-06,1.1129948247223609,1.1129948247223609,1.0892419284436443,1.0960285663604736,231306.0
2011-06-07,1.0926347419274771,1.0926347419274771,1.0587022304534912,1.0587022304534912,714294.0
2011-06-08,1.0587025285599607,1.0654891673377738,1.0213763517122163,1.0485222339630127,2091884.0
2011-06-09,1.048522077462707,1.0553087152275604,1.0281628370285034,1.0281628370285034,453646.0
2011-06-10,1.0315559033216388,1.0519158182709738,1.0281629205936216,1.0451291799545288,313773.0
2011-06-14,1.0383424758911133,1.0383424758911133,1.0247692001176716,1.0383424758911133,295289.0
2011-06-15,1.0383425292726112,1.0519158057438591,1.0247692528013632,1.0315558910369873,414941.0
2011-06-16,1.021376239318844,1.0247692219041549,0.9942296871948278,1.007802963256836,774504.0
2011-06-17,1.0044101973440864,1.0111968368391124,0.9840502788590084,0.9908369183540344,655003.0
2011-06-20,1.0010163198893425,1.01458959587899,0.980657078765249,1.0111966133117676,896517.0
2011-06-21,1.0111965397923797,1.0111965397923797,0.9942296096087168,0.9976232647895812,977570.0
2011-06-22,1.004410010954894,1.0485221501958455,1.004410010954894,1.0315558910369873,3292766.0
2011-06-23,1.0383426176816144,1.0790616935944042,1.0383426176816144,1.0654891729354858,621628.0
2011-06-24,1.068882262535767,1.099421803812541,1.0654892792208042,1.072275161743164,2298409.0
2011-06-27,1.0790614068780429,1.0790614068780429,1.021376085689324,1.0247690677642822,703213.0
2011-06-28,1.0179825622309506,1.0722749083568035,1.0179825622309506,1.0383424758911133,1639318.0
2011-06-29,1.068882521644028,1.079062062809505,1.0485225982372122,1.0620958805084229,769219.0
2011-06-30,1.0722747472193923,1.0722747472193923,1.0519155935866409,1.0587022304534912,838224.0
2011-07-01,1.0756686612787956,1.0756686612787956,1.0485221093927053,1.0519157648086548,168274.0
2011-07-04,1.072274647687631,1.0858479201614202,1.0587021321815715,1.0688817501068115,787686.0
2011-07-05,1.0654890407517,1.0790615597268216,1.0485221093927053,1.0519157648086548,86779.0
2011-07-06,1.0519158182709738,1.0519158182709738,1.0396999534089242,1.0451291799545288,732535.0
2011-07-07,1.0383425292726112,1.0519158057438591,1.0247692528013632,1.0315558910369873,519808.0
2011-07-08,1.0383424888656096,1.0654890407517,1.0315558508940872,1.0519157648086548,4564948.0
2011-07-11,1.0383423198529391,1.0688818493236336,1.0383423198529391,1.0587022304534912,201651.0
2011-07-12,1.051915718894946,1.0553087013024232,1.014589548110962,1.014589548110962,256594.0
2011-07-13,1.0247689186452176,1.0587020987584226,1.0111963194601188,1.0417351722717283,514255.0
2011-07-14,1.0417354584042895,1.045129113777834,1.0247692001176716,1.0383424758911133,171452.0
2011-07-15,1.0247692001176716,1.0417354584042895,1.0111965972045978,1.0383424758911133,4840200.0
2011-07-18,1.0281629083493766,1.0383425292726112,1.0179826145657394,1.0315558910369873,613124.0
2011-07-19,1.0247692164410367,1.0315558544358607,1.0044099753169435,1.0111966133117676,811493.0
2011-07-20,1.0179826323050016,1.0213762879121524,0.9976233901037544,1.0044100284576416,476256.0
2011-07-21,1.007803011204378,1.007803011204378,1.0010163728504908,1.0044100284576416,585089.0
2011-07-22,1.0044099022909805,1.0044099022909805,0.9874429721073176,0.9976232647895812,4835361.0
2011-07-25,0.990836627288182,0.9976232647895812,0.9772633522853836,0.9976232647895812,389579.0
2011-07-26,0.9908367085323112,1.0044099846480568,0.9161843627560948,0.9670838117599488,1024361.0
2011-07-27,0.9772635752408978,0.99083685334034,0.9636902971414556,0.9840502142906188,676749.0
2011-07-28,0.9704769361911768,0.987443197385238,0.9501176919024968,0.9840502142906188,296164.0
2011-07-29,0.9840501488254348,0.990836787423666,0.9738705273583068,0.9772635102272034,4617900.0
2011-08-02,0.977263259402839,0.977263259402839,0.9704766225464656,0.9738702774047852,606524.0
2011-08-03,0.9704766797521458,0.9704766797521458,0.9297575290739424,0.9636900424957277,895289.0
2011-08-04,0.9636902344523188,0.9636902344523188,0.9229710756633028,0.9297577142715454,642274.0
2011-08-05,0.8551052838033307,0.9093977148159412,0.8211728508506381,0.9026110768318176,6047469.0
2011-08-08,0.8618921236882903,0.8992183049145516,0.8618921236882903,0.8890386819839478,1100586.0
2011-08-09,0.8483185615767306,0.8992180049728867,0.8279594066140556,0.8652855753898621,1776391.0
2011-08-10,0.9161842815521511,0.9501174688339232,0.8924313868850735,0.9501174688339232,1288370.0
2011-08-11,0.9060046617977824,0.9704767083426612,0.889038404587059,0.9501174688339232,705534.0
2011-08-12,0.9772633457990156,0.9772633457990156,0.9365441939212144,0.9501174688339232,481893.0
2011-08-15,0.9670836975540894,0.9670836975540894,0.9501174408431968,0.9636900424957277,422099.0
2011-08-16,0.9704769685993916,0.9840502471521017,0.9467240675624026,0.9602973461151124,830592.0
2011-08-17,0.9602970885882922,0.9738703635010012,0.9501174688339232,0.9501174688339232,591703.0
2011-08-18,0.9569037649669446,0.9840503241977892,0.950117798019792,0.9704770445823668,767356.0
2011-08-19,0.9569034921771998,0.9704767679232138,0.9365442514185456,0.9399372339248656,935664.0
2011-08-22,0.926364725525604,0.926364725525604,0.9026111541171042,0.9229710698127748,285300.0
2011-08-23,0.9840503241977892,0.9976236038132116,0.9704770445823668,0.9704770445823668,43458.0
2011-08-24,0.9772635054741272,0.9772635054741272,0.9229710698127748,0.9229710698127748,133424.0
2011-08-25,0.9229709190085056,0.9636900708863068,0.9229709190085056,0.9501174688339232,469738.0
2011-08-26,0.9433307964865832,0.9636900352422938,0.9433307964865832,0.9569033980369568,436091.0
2011-08-29,0.9297577142715454,0.936544352879788,0.9297577142715454,0.9297577142715454,103516.0
2011-08-30,0.9365444599260102,0.9976235415210404,0.9365444599260102,0.9806572794914246,2249796.0
2011-08-31,0.9840499358658624,1.0044098472544405,0.9840499358658624,0.9942295551300048,1031294.0
2011-09-01,0.990836627288182,1.001016247110116,0.9840499897867828,0.9976232647895812,2401430.0
2011-09-02,1.0451290323417912,1.0519156696997,1.007802863303451,1.0179824829101562,991612.0
2011-09-05,0.9840499897867828,1.0044099022909805,0.973870369964849,0.9976232647895812,906102.0
2011-09-06,0.987443197385238,1.0044101314397822,0.980657231196,0.9840502142906188,2005864.0
2011-09-07,1.0044101973440864,1.0044101973440864,0.9840502788590084,0.9908369183540344,3182939.0
2011-09-08,0.9840501067613084,1.001016366101429,0.980657124037448,0.9874430894851683,3496717.0
2011-09-09,0.9908369640055004,0.9908369640055004,0.9704770445823668,0.9704770445823668,2387086.0
2011-09-12,0.9636903293230368,0.9704769685993916,0.943331084354478,0.9602973461151124,741166.0
2011-09-13,0.9636902971414556,0.987443197385238,0.9501176919024968,0.9840502142906188,2289877.0
2011-09-14,0.9840498962592122,0.9840498962592122,0.9501173848376115,0.9738702774047852,676047.0
2011-09-15,0.9772636393639824,1.0111968368391124,0.9772636393639824,0.9908369183540344,1539450.0
2011-09-16,0.99083685334034,1.00101647548468,0.9738705921462788,0.9840502142906188,30362135.0
2011-09-19,0.9840498962592122,0.9942295151136392,0.956903348833719,0.9738702774047852,770209.0
2011-09-20,0.9772637858325992,0.9772637858325992,0.9467242399580938,0.953510880470276,259070.0
2011-09-21,0.9569034921771998,0.9569034921771998,0.9297576135455384,0.9399372339248656,1108038.0
2011-09-22,0.9399373176126852,0.9399373176126852,0.9093977808952332,0.9093977808952332,879392.0
2011-09-23,0.8958251884123161,0.9229710698127748,0.8890385498470926,0.9229710698127748,913638.0
2011-09-26,0.9365446781895144,0.9365446781895144,0.8890388642910637,0.8958255052566528,606545.0
2011-09-27,0.9161844256518308,0.9263647198677064,0.8992181657726136,0.9263647198677064,868130.0
2011-09-28,0.9331508004772234,0.9399374398369796,0.9093978991483338,0.9195781946182252,1240327.0
2011-09-29,0.9093977808952332,0.9229710578497512,0.9026111424179742,0.9093977808952332,1281742.0
2011-09-30,0.9121518584565608,0.919036110997004,0.8880573158341909,0.8949415683746338,755702.0
2011-10-04,0.8364255428314209,0.8536365962375848,0.8295412921035006,0.8364255428314209,732181.0
2011-10-05,0.8605201576392341,0.8674044089953961,0.8433098705179507,0.863962709903717,587266.0
2011-10-06,0.8742886609830739,0.9052674508390576,0.8742886609830739,0.9018256664276124,1499671.0
2011-10-07,0.9018257962114474,0.925920338173798,0.888057291507721,0.888057291507721,1298219.0
2011-10-10,0.8880571814492151,0.9224777564043865,0.8880571814492151,0.9155935049057008,378228.0
2011-10-11,0.9224777221679688,0.925920189058678,0.9087099022198272,0.9224777221679688,423600.0
2011-10-12,0.9121514883642008,0.9224775217160454,0.9052672386169434,0.9052672386169434,259280.0
2011-10-13,0.9121516865723044,0.9224777221679688,0.9018256509766404,0.9224777221679688,543112.0
2011-10-14,0.9190361257627744,0.9224779108191132,0.908710088055386,0.9121518731117249,392154.0
2011-10-17,0.9224777221679688,0.9224777221679688,0.9121516865723044,0.9224777221679688,460923.0
2011-10-18,0.9121518584565608,0.919036110997004,0.8949415683746339,0.8949415683746338,297004.0
2011-10-19,0.9087099359452724,0.9155935049057008,0.9018256844465864,0.9155935049057008,180553.0
2011-10-20,0.915593643457602,0.915593643457602,0.8949415683746339,0.8949415683746338,580448.0
2011-10-21,0.9087100734555198,0.9087100734555198,0.891499100835232,0.8949415683746338,3238210.0
2011-10-24,0.915593470924782,0.925920189058678,0.8880571484902668,0.9224777221679688,909663.0
2011-10-25,0.9121517029014642,0.9190359542678916,0.8983832001686096,0.8983832001686096,467035.0
2011-10-26,0.8983829888696858,0.908709704759614,0.8949412052650989,0.9052672386169434,2157238.0
2011-10-27,0.9087099351943364,0.9224777556420732,0.894941432208343,0.9190359711647034,607196.0
2011-10-28,0.9190359378154912,0.925920189058678,0.898383184085931,0.9224777221679688,814684.0
2011-10-31,0.9121518474633756,0.9224778848804112,0.8949415575888657,0.9087100625038148,621627.0
2011-11-02,0.8639628187945301,0.8949415272153036,0.8605202660961598,0.8777313232421875,772062.0
2011-11-03,0.8811730632937479,0.8949415683746339,0.8639628585291159,0.8949415683746338,966769.0
2011-11-04,0.908710088055386,0.9121518731117249,0.8949415827532873,0.9121518731117249,761731.0
2011-11-07,0.9121517196717064,0.9224777556420732,0.898383216685713,0.9190359711647034,526623.0
2011-11-08,0.898383217428115,0.9293620079030722,0.898383217428115,0.9155935049057008,486628.0
2011-11-09,0.9224777221679688,0.9293619734111556,0.915593470924782,0.9224777221679688,767389.0
2011-11-10,0.90182581004634,0.9155936324229368,0.8949415575888657,0.9087100625038148,645298.0
2011-11-11,0.9155935049057008,0.9224777564043865,0.9121517204254864,0.9155935049057008,970046.0
2011-11-14,0.9190359542678916,0.922477738681983,0.8983832001686096,0.8983832001686096,567724.0
2011-11-15,0.898383353375675,0.905267605916118,0.8846148482947891,0.8949415683746338,917011.0
2011-11-16,0.9018257962114474,0.915593618376832,0.888057291507721,0.888057291507721,552596.0
2011-11-17,0.8949414329479009,0.9155935049057008,0.8914989659294292,0.9155935049057008,784166.0
2011-11-18,0.8949414157545181,0.905267451535037,0.884614697435755,0.8983832001686096,775183.0
2011-11-21,0.8949415575888657,0.9087100625038146,0.8914990900909522,0.9087100625038148,702636.0
2011-11-22,0.8949413997334537,0.9224777221679688,0.8914989328427442,0.9224777221679688,1245673.0
2011-11-23,0.9052676204606754,0.9224779108191132,0.8949415827532873,0.9121518731117249,977684.0
2011-11-24,0.9121520042258344,0.953456843530979,0.8983834969446295,0.9293622970581056,1695491.0
2011-11-25,0.9224777564043865,0.9431305109004436,0.8949414329479009,0.9155935049057008,951072.0
2011-11-28,0.9190362578664368,0.9328047651476415,0.9155937897769006,0.9293622970581056,467233.0
2011-11-29,0.9259199572543796,0.9809932708740234,0.9087096747241272,0.9809932708740234,20961556.0
2011-11-30,0.9775513173186392,0.9844355704473672,0.9500149873421456,0.9706670641899108,8699709.0
2011-12-01,0.9913194703360352,1.0257407237142395,0.9809934355916616,1.005087971687317,1164182.0
2011-12-02,1.0050884001964262,1.0188569074177696,0.9844356393644113,0.994762361049652,928230.0
2011-12-05,1.005088065346846,1.005088065346846,0.9878777783230844,0.9982038140296936,1069841.0
2011-12-06,0.9913194036584776,0.9947618700338408,0.963783085346222,0.963783085346222,1341758.0
2011-12-07,0.9672253466069656,1.001645932121857,0.9672253466069656,0.994762361049652,1385853.0
2011-12-08,1.0050880740304018,1.0119723254070316,0.9809935354813204,0.9844353199005128,1033449.0
2011-12-09,0.9741093774937292,0.9982039183527832,0.9706669102062582,0.9775511622428894,782471.0
2011-12-12,0.977551146043014,0.9982039018106524,0.9500148208911288,0.9603408575057985,1213924.0
2011-12-13,0.9465721637040732,1.0050879520337082,0.9362461291616164,0.9878776669502258,2601637.0
2011-12-14,0.980993771586948,0.9844355568345092,0.9500149742052584,0.9534567594528198,801226.0
2011-12-15,0.946572131112718,0.9672248820247012,0.9396885633468628,0.9396885633468628,2071108.0
2011-12-16,0.9431305192612472,0.9500147708209614,0.9328044831908074,0.9465723037719728,1261067.0
2011-12-19,0.9293620834481532,0.9431305875647252,0.9018257577533214,0.9362463355064392,1437990.0
2011-12-20,0.9362463355064392,0.946572372324712,0.9293620834481532,0.9362463355064392,1000712.0
2011-12-21,0.9603408060928283,0.9775510937086712,0.9500147700309752,0.9500147700309752,1335208.0
2011-12-22,0.9568993116205152,0.9603410971715814,0.9259205115070392,0.9293622970581056,1544592.0
2011-12-23,0.9844353460812696,0.998203849200698,0.9396887347505216,0.9465723037719728,1779954.0
2011-12-28,0.984435643644455,0.984435643644455,0.9293622970581056,0.9293622970581056,308320.0
2011-12-29,0.9293620079030722,0.936246259401758,0.9018256844465864,0.9155935049057008,737867.0
2011-12-30,0.9190359719241722,0.9396887264202296,0.9052674689268008,0.9155935049057008,1048635.0
2012-01-03,0.9293620834481532,0.970666913259557,0.9259202986881664,0.9362463355064392,273809.0
2012-01-04,0.9603406189708588,0.980993369608648,0.9328043006586032,0.963783085346222,673229.0
2012-01-05,0.9431305527687072,0.9500148045730046,0.9431305527687072,0.9431305527687072,439035.0
2012-01-06,0.9431305184769856,0.9603408060928283,0.9431305184769856,0.9500147700309752,915343.0
2012-01-09,0.9500147700309752,0.9500147700309752,0.9396887339691222,0.9500147700309752,573356.0
2012-01-10,0.946572131112718,0.9500145975337848,0.9396885633468628,0.9396885633468628,656665.0
2012-01-11,0.93624630096441,0.9500148045730046,0.93624630096441,0.9431305527687072,527312.0
2012-01-12,0.9465723037719724,0.9500147708209614,0.9431305192612472,0.9465723037719728,155808.0
2012-01-13,0.9775510945215552,0.9775510945215552,0.9431305192612472,0.9465723037719728,360764.0
2012-01-16,0.9328043195698464,0.9362461034768568,0.9190358188655172,0.925920069217682,471946.0
2012-01-17,0.9224778313898668,0.9362463355064392,0.9155935793315808,0.9362463355064392,671234.0
2012-01-18,0.9190358188655172,0.9328043195698464,0.9155933524203632,0.925920069217682,2773705.0
2012-01-19,0.9259202138662525,0.9396887167215164,0.915593495455679,0.9328044652938844,1399944.0
2012-01-20,0.9431307211717264,0.9568992272387906,0.9431307211717264,0.9534567594528198,615140.0
2012-01-23,0.9534567726373002,0.9775513173186392,0.9534567726373002,0.9706670641899108,1081903.0
2012-01-24,0.9775508048451363,0.9878775203937368,0.9741090213543104,0.9809932708740234,1051598.0
2012-01-25,0.9809936110595174,1.0050881514649024,0.9809936110595174,1.0016456842422483,1085725.0
2012-01-27,1.0050879981359249,1.025740750706319,0.9982037472791268,1.008529782295227,707783.0
2012-01-30,1.0085301857325286,1.0188569074177696,0.9844356393644113,0.994762361049652,542892.0
2012-01-31,0.9913197780599468,1.0326246123973974,0.9913197780599468,1.0222985744476318,1219909.0
2012-02-01,1.015414033152025,1.022298284008823,1.0030224669270629,1.008529782295227,625889.0
2012-02-02,1.0188569074177696,1.0188569074177696,0.9878781074389804,0.994762361049652,551031.0
2012-02-03,0.991319666316152,0.991319666316152,0.9741093774937292,0.9775511622428894,512367.0
2012-02-06,1.0119723254070316,1.0119723254070316,0.9844353199005128,0.9844353199005128,480470.0
2012-02-07,0.9947620463282606,0.9947620463282606,0.9741092920303344,0.9741092920303344,419370.0
2012-02-08,0.994762029640237,0.9982038140296936,0.9844353113953884,0.9982038140296936,482005.0
2012-02-09,0.9947620212797568,1.0119723081588743,0.984435303121699,1.0119723081588743,2468019.0
2012-02-10,1.005087971687317,1.0154140064316903,1.005087971687317,1.005087971687317,365132.0
2012-02-13,1.0119723927953728,1.018856644630432,1.0085299256086977,1.018856644630432,141920.0
2012-02-14,1.008529782295227,1.022298284008823,1.0050879981359249,1.008529782295227,287712.0
2012-02-15,1.008529782295227,1.0188564998495209,0.9982037472791268,1.008529782295227,368973.0
2012-02-16,1.015414258042795,1.015414258042795,0.9878779310551372,0.9913197159767152,1076716.0
2012-02-17,0.9741093774937292,0.994762133603623,0.9513918576765792,0.9775511622428894,875758.0
2012-02-20,0.9982038140296936,1.005088065346846,0.991319562712541,0.9982038140296936,800328.0
2012-02-21,0.9844355597130894,1.0154143571853638,0.9844355597130894,1.0154143571853638,726500.0
2012-02-22,1.018856728698893,1.0257409811019895,1.0119724762957962,1.0257409811019895,492826.0
2012-02-23,1.0257407618367012,1.039508581161499,1.0154140441703514,1.039508581161499,466790.0
2012-02-24,1.0670456230087912,1.1221189498901367,1.0636031561509554,1.1221189498901367,3070101.0
2012-02-27,1.135887566102769,1.135887566102769,1.0808142337010485,1.0911402702331543,701087.0
2012-02-28,1.1014660706574064,1.166866113176269,1.0945818197323578,1.1324448585510254,1232501.0
2012-02-29,1.132445027588846,1.1634238201066076,1.132445027588846,1.1462135314941406,1893969.0
2012-03-01,1.1530978378378478,1.204728706110652,1.1530978378378478,1.1909608840942385,3099512.0
2012-03-02,1.194402639533225,1.2047286764256817,1.1358876057421712,1.1496553421020508,2161120.0
2012-03-05,1.1601070845645358,1.1635905880415292,1.1392039912679943,1.1461716890335083,853683.0
2012-03-06,1.1496561628722164,1.1566230846455474,1.1287530660629272,1.1287530660629272,13593228.0
2012-03-07,1.1148173311833471,1.1252693089952484,1.069527730036734,1.0973985195159912,2080581.0
2012-03-08,1.1148174614494164,1.1444297037984104,1.0939151440604682,1.132236361503601,2675781.0
2012-03-09,1.1322364066563133,1.1566230058670044,1.1217852907207797,1.1566230058670044,2088297.0
2012-03-12,1.1740421053920145,1.1984286943824027,1.1740421053920145,1.1844933032989502,1754269.0
2012-03-13,1.1914614740058536,1.2053968706468632,1.1879772794398102,1.194944977760315,2049107.0
2012-03-14,1.198429261951942,1.20191276596692,1.1914615631103516,1.1914615631103516,2265832.0
2012-03-15,1.184493593953762,1.2158478861796929,1.1670746962307952,1.198428988456726,4426755.0
2012-03-16,1.184493461334142,1.2472020387649536,1.1705580683914285,1.2472020387649536,10300151.0
2012-03-19,1.2472021071928625,1.2472021071928625,1.2088801199035593,1.2228155136108398,2585034.0
2012-03-20,1.205396685708208,1.2088801889282108,1.1858873061069275,1.198428988456726,3058905.0
2012-03-21,1.1914611516135785,1.1949446544254538,1.1705580623081395,1.177525758743286,1627100.0
2012-03-22,1.1844933032989502,1.1949445012058864,1.1740421053920145,1.1844933032989502,596085.0
2012-03-23,1.1844937756853489,1.194944977760315,1.1740425736103828,1.194944977760315,1225096.0
2012-03-26,1.201912629210691,1.201912629210691,1.1705583333969116,1.1705583333969116,897279.0
2012-03-27,1.1810102258758748,1.1844937294944924,1.1566229372993306,1.1705583333969116,924748.0
2012-03-28,1.1670745594962644,1.1844934551784323,1.1670745594962644,1.177525758743286,1921129.0
2012-03-29,1.177526066140129,1.1844937643942146,1.1601071659107032,1.163590669631958,693070.0
2012-03-30,1.1566229713778726,1.1705583678860436,1.1566229713778726,1.163590669631958,1777964.0
2012-04-02,1.1635902166737715,1.1949445012058864,1.160106714308562,1.1844933032989502,1867114.0
2012-04-03,1.1844939890774655,1.201912892611033,1.1810104846954346,1.1810104846954346,2691784.0
2012-04-04,1.177525607757224,1.18797680566416,1.167074409850288,1.1844933032989502,1106898.0
2012-04-05,1.1705580623081395,1.1810099523665567,1.1635903658729936,1.177525758743286,1390196.0
2012-04-10,1.1670745594962644,1.178919470733164,1.1601068630611182,1.177525758743286,580259.0
2012-04-11,1.1601068450248986,1.1740422376785369,1.1426880359649658,1.1426880359649658,1324232.0
2012-04-12,1.1496560502868096,1.1670748641647886,1.1461717694025322,1.163590669631958,1306796.0
2012-04-13,1.1705583678860436,1.177526066140129,1.1566229713778726,1.163590669631958,1126673.0
2012-04-16,1.177526121211074,1.1810103159068548,1.160107220166995,1.1670749187469482,690701.0
2012-04-17,1.156622858560003,1.170558253708905,1.1496559381484983,1.1496559381484983,632864.0
2012-04-18,1.1635908903501604,1.1810104846954346,1.156623190774392,1.1810104846954346,858271.0
2012-04-19,1.1844933032989502,1.1844933032989502,1.170557912215498,1.1844933032989502,1011462.0
2012-04-20,1.177526121211074,1.1810103159068548,1.1635907240511678,1.1670749187469482,1053637.0
2012-04-23,1.1635905010087624,1.170558198253115,1.135720489194261,1.1392039060592651,766694.0
2012-04-24,1.1322365250825612,1.153139622654482,1.1043665054831266,1.111334204673767,1963063.0
2012-04-26,1.107849923321154,1.1287531072445338,1.107849923321154,1.111334204673767,1097932.0
2012-04-27,1.1148178577423096,1.1183021398301185,1.1043667385084186,1.1148178577423096,1497076.0
2012-04-30,1.1148175379353098,1.1148175379353098,1.1008821406112488,1.104366421699524,694920.0
2012-05-01,1.1008822241305138,1.1252696030550478,1.1008822241305138,1.111334204673767,1691918.0
2012-05-02,1.104366421699524,1.1217853229487924,1.1008821406112488,1.104366421699524,409083.0
2012-05-03,1.1043664118652907,1.1148175280080108,1.073012113571167,1.073012113571167,1622726.0
2012-05-04,1.0730121279943896,1.097398728016329,1.0730121279943896,1.0939152240753174,1036878.0
2012-05-07,1.062560861374791,1.0799797616541622,1.045141270283842,1.0590766668319702,2003746.0
2012-05-08,1.0590764835884028,1.076495380853921,1.052108786519904,1.0625606775283811,1493098.0
2012-05-09,1.0590766325484124,1.069527834215402,1.0555931289299345,1.0660443305969238,2384294.0
2012-05-10,1.073012162475269,1.097398763280864,1.073012162475269,1.0869475603103638,1052419.0
2012-05-11,1.0869475603103638,1.1008821809823617,1.0834633654457697,1.0869475603103638,2432632.0
2012-05-14,1.08694735236452,1.0939150499490644,1.0799796547799754,1.0904308557510376,1357284.0
2012-05-15,1.0869476254781518,1.0904311297399578,1.0730122268075626,1.083463430404663,1836299.0
2012-05-16,1.0730118197894514,1.0764953227298844,1.0625606201567317,1.0695276260375977,1709178.0
2012-05-17,1.066044123097165,1.0730118197894514,1.059076426404878,1.0695276260375977,4248900.0
2012-05-18,1.066044414971183,1.0764956174653542,1.0590767163711987,1.073012113571167,5162391.0
2012-05-21,1.052108934499901,1.0660443305969238,1.052108934499901,1.0660443305969238,1132268.0
2012-05-22,1.066044527472268,1.083463430404663,1.062561023210462,1.083463430404663,1363080.0
2012-05-23,1.0799797266939468,1.0799797266939468,1.0639537621280373,1.0660443305969238,1856669.0
2012-05-24,1.052108968557906,1.062560861374791,1.052108968557906,1.0590766668319702,572358.0
2012-05-25,1.052108968557906,1.062560861374791,1.052108968557906,1.0590766668319702,585096.0
2012-05-28,1.0590766668319702,1.0660443651060345,1.052108968557906,1.0590766668319702,1191963.0
2012-05-29,1.0555931329727173,1.0660443346797337,1.0555931329727173,1.0555931329727173,1064939.0
2012-05-30,1.052108883857727,1.0590765815708556,1.0451411861445985,1.052108883857727,905597.0
2012-05-31,1.0451412364513897,1.0660443305969238,1.0451412364513897,1.0660443305969238,1104989.0
2012-06-01,1.0590765815708556,1.0660442792839842,1.052108883857727,1.052108883857727,1141249.0
2012-06-04,1.0312064710317468,1.0346899744470863,1.0068198746898238,1.0103033781051636,1399020.0
2012-06-05,1.0312064815298636,1.052108883857727,1.0277222872675382,1.052108883857727,1215799.0
2012-06-06,1.052108968557906,1.0799797616541622,1.045141270283842,1.0590766668319702,1674362.0
2012-06-07,1.069527830198786,1.0869474206604228,1.0639537581323548,1.0764955282211304,2003847.0
2012-06-08,1.0730119769971127,1.0730119769971127,1.052108883857727,1.052108883857727,819208.0
2012-06-12,1.0730120286454352,1.0730120286454352,1.0555931289299345,1.0660443305969238,366417.0
2012-06-13,1.0695278688372774,1.0695278688372774,1.0486254648266629,1.0590766668319702,1008549.0
2012-06-14,1.0625608269784457,1.069527834215402,1.0535025604610475,1.0660443305969238,537215.0
2012-06-15,1.069527834215402,1.069527834215402,1.052108934499901,1.0660443305969238,1362935.0
2012-06-18,1.0695276260375977,1.0730118197894514,1.059076426404878,1.0695276260375977,1160187.0
2012-06-19,1.0590766668319702,1.062560861374791,1.052108968557906,1.0590766668319702,1083611.0
2012-06-20,1.0660443346797337,1.0660443346797337,1.0521089385293398,1.0555931329727173,4345445.0
2012-06-21,1.0660440707241192,1.0660440707241192,1.0451409816741943,1.0451409816741943,2168581.0
2012-06-22,1.0381742715835571,1.0451412791048451,1.0207546803455867,1.0381742715835571,1422173.0
2012-06-25,1.045141428912058,1.0486256239836989,1.0277225259889016,1.0416579246520996,1186836.0
2012-06-26,1.0416574789049002,1.0625605679548251,1.0346897825549255,1.0451409816741943,6185560.0
2012-06-27,1.0381742715835571,1.0486254736770726,1.0312065732506857,1.0381742715835571,798754.0
2012-06-28,1.0521091282436572,1.055593323315298,1.0416579246520996,1.0416579246520996,288740.0
2012-06-29,1.0381741633015178,1.079979658126831,1.0381741633015178,1.079979658126831,726521.0
2012-07-02,1.0939149689308971,1.107849585905005,1.060470109353535,1.0625606775283811,1183786.0
2012-07-03,1.0590765508593378,1.0625607450206271,1.045141155837185,1.048625349998474,743956.0
2012-07-04,1.0521090177712145,1.073012113571167,1.0521090177712145,1.073012113571167,972341.0
2012-07-05,1.069527830198786,1.0764955282211304,1.0660443265933903,1.0764955282211304,285437.0
2012-07-06,1.0764953227298844,1.079979516481738,1.066044123097165,1.0695276260375977,436235.0
2012-07-09,1.0590766366045368,1.0660443346797337,1.0555931329727173,1.0555931329727173,369263.0
2012-07-10,1.0521091282436572,1.0590768275752562,1.0277225259889016,1.0416579246520996,2726300.0
2012-07-11,1.0451409816741943,1.0521086780241693,1.0346897825549255,1.0451409816741943,2364497.0
2012-07-12,1.0521092010648545,1.0521092010648545,1.0277225971221924,1.0277225971221924,517457.0
2012-07-13,1.0242390926211251,1.038174492248855,1.0242390926211251,1.0277225971221924,2906011.0
2012-07-16,1.0312062797856314,1.0451409816741943,1.0312062797856314,1.0451409816741943,537436.0
2012-07-17,1.038174179242992,1.0555930781200524,1.02075458955441,1.052108883857727,712591.0
2012-07-18,1.045141344424556,1.045141344424556,1.0277224429095146,1.0346901416778564,951079.0
2012-07-19,1.0451409816741943,1.0451409816741943,1.0325992145956628,1.0451409816741943,862691.0
2012-07-20,1.0346901416778564,1.0416578404461982,1.0346901416778564,1.0346901416778564,465911.0
2012-07-23,1.0277222425796049,1.0312064366904283,1.0103033444599616,1.0172710418701172,972137.0
2012-07-24,1.0207547349069614,1.0207547349069614,1.0033358335494995,1.0033358335494995,484083.0
2012-07-25,0.9894004361388816,1.0033358335494995,0.9733752472253866,1.0033358335494995,645676.0
2012-07-26,1.010303261119025,1.010303261119025,0.9894001706128752,0.9998520612716676,200732.0
2012-07-27,1.013787210968511,1.013787210968511,0.994278514745066,1.0068202018737793,1187138.0
2012-07-30,1.0242390926211251,1.0346902969360574,1.0242390926211251,1.0277225971221924,335014.0
2012-07-31,1.0242385834356564,1.0451409816741943,1.0207543898549756,1.0451409816741943,696280.0
2012-08-01,1.0381743063850448,1.0416578102624623,1.0312066078186035,1.0312066078186035,615081.0
2012-08-02,1.0277220862049503,1.0451409816741943,1.0277220862049503,1.0451409816741943,659781.0
2012-08-03,1.0346899709668869,1.0346899709668869,1.02075457572937,1.02075457572937,520721.0
2012-08-06,1.0381742715835571,1.0381742715835571,1.0277223786784582,1.0381742715835571,257860.0
2012-08-07,1.0381743063850448,1.0381743063850448,1.0312066078186035,1.0312066078186035,761454.0
2012-08-08,1.0346902253205006,1.0416579246520996,1.0312067210605422,1.0416579246520996,890005.0
2012-08-09,1.0381743364678406,1.0416578404461982,1.0312066376994988,1.0346901416778564,750381.0
2012-08-10,1.0381743364678406,1.0416578404461982,1.0312066376994988,1.0346901416778564,498403.0
2012-08-13,1.0416579246520996,1.0416579246520996,1.0346902253205006,1.0416579246520996,806987.0
2012-08-14,1.0416577753442011,1.0625608703428155,1.0381742715835571,1.0381742715835571,775820.0
2012-08-15,1.0381744203921413,1.0590768275752562,1.0381744203921413,1.0416579246520996,651741.0
2012-08-16,1.0799797226380787,1.13572061600528,1.052108930548702,1.0764955282211304,790305.0
2012-08-17,1.079979821788225,1.104366421699524,1.0625609205389566,1.104366421699524,495525.0
2012-08-20,1.1148172950750428,1.1287527757147449,1.1008819007867738,1.1078495979309082,575472.0
2012-08-21,1.1148173311833471,1.1148173311833471,1.093915016236828,1.0973985195159912,638204.0
2012-08-22,1.1043662509201266,1.1043662509201266,1.083463158166493,1.0904308557510376,339433.0
2012-08-23,1.1043662543425563,1.1043662543425563,1.0764954639180069,1.079979658126831,568434.0
2012-08-24,1.0660443346797337,1.0730120327549304,1.0486254348975204,1.0555931329727173,1246262.0
2012-08-27,1.0451412404541431,1.062560831047914,1.0451412404541431,1.0555931329727173,1074256.0
2012-08-28,1.0590765508593378,1.0625607450206271,1.048625349998474,1.048625349998474,879286.0
2012-08-29,1.0416578404461982,1.045141344424556,1.0172712401628152,1.0346901416778564,1394378.0
2012-08-30,1.0521087297125913,1.0764953227298844,1.0207544400030113,1.0695276260375977,2540836.0
2012-08-31,1.0625607450206271,1.0695277517202018,1.0416576524873975,1.048625349998474,615705.0
2012-09-03,1.0599315334012518,1.0599315334012518,1.0246007274935236,1.0422661304473877,491954.0
2012-09-04,1.03166663646698,1.0387329350788426,1.0281331368674007,1.03166663646698,715165.0
2012-09-05,1.0246001550858752,1.0246001550858752,0.9928021672982992,1.0069347620010376,908568.0
2012-09-06,1.010467788723221,1.0316666855677414,1.0034014897750474,1.024600386619568,902433.0
2012-09-07,1.0422658745047724,1.056398473632436,1.0422658745047724,1.0457993745803833,689217.0
2012-09-10,1.0493320441925758,1.0669974406220106,1.0493320441925758,1.063464641571045,813456.0
2012-09-11,1.052865674144215,1.056398473632436,1.0457993745803833,1.0457993745803833,651062.0
2012-09-12,1.0528655222327152,1.0528655222327152,1.0422657241226525,1.0493320226669312,556585.0
2012-09-13,1.0457992834640883,1.0493320826445105,1.024600386619568,1.024600386619568,426721.0
2012-09-14,1.0316666265998784,1.0493320226669312,1.0316666265998784,1.0493320226669312,481200.0
2012-09-17,1.0528659326897558,1.0599315334012518,1.0422661304473877,1.0422661304473877,940500.0
2012-09-18,1.03166663646698,1.042265734091126,1.03166663646698,1.03166663646698,492795.0
2012-09-19,1.0457992336907054,1.0457992336907054,1.03166663646698,1.03166663646698,1713745.0
2012-09-20,1.024600386619568,1.0351994847481636,1.0210675874391455,1.024600386619568,2411023.0
2012-09-21,1.0210678276760403,1.056398630142212,1.0210678276760403,1.056398630142212,4650053.0
2012-09-24,1.0493324317464456,1.050745867153148,1.0351998291483295,1.0422661304473877,987452.0
2012-09-25,1.0422658047755526,1.0422658047755526,1.0351995056844674,1.0387330055236816,759749.0
2012-09-26,1.0316667754527198,1.0669975726844885,1.0316667754527198,1.0457993745803833,2079857.0
2012-09-27,1.03873302287033,1.049332121390289,1.035199522972107,1.035199522972107,1024729.0
2012-09-28,1.0351995749409406,1.049332174068604,1.0175341763250565,1.0457993745803833,3752652.0
2012-10-01,1.0351995056844674,1.045799304614767,1.0351995056844674,1.0387330055236816,172525.0
2012-10-02,1.035199572673046,1.035199572673046,1.0246004736442136,1.0281332731246948,1237512.0
2012-10-03,1.0316666855677414,1.0387329845159148,1.0189475226078617,1.024600386619568,2534342.0
2012-10-04,1.0316667731925646,1.0387330727409156,1.0210676741637323,1.0281332731246948,807827.0
2012-10-05,1.0316666265998784,1.05639832121121,1.0281331270340943,1.0493320226669312,5043653.0
2012-10-08,1.0599310398101809,1.0740636358269977,1.0563982410995942,1.0599310398101809,535212.0
2012-10-09,1.059931141932776,1.0669974406220106,1.059931141932776,1.063464641571045,986632.0
2012-10-10,1.0634645391080029,1.066997337818589,1.0563982410995942,1.0599310398101809,2834049.0
2012-10-11,1.0457994436068525,1.0599313430798811,1.042265943298018,1.052865743637085,1917587.0
2012-10-12,1.0316668435463872,1.056398543358483,1.0316668435463872,1.052865743637085,1041403.0
2012-10-15,1.052865442389008,1.066997337818589,1.052865442389008,1.0599310398101809,2478561.0
2012-10-16,1.059931141932776,1.074063739311245,1.059931141932776,1.063464641571045,1222685.0
2012-10-17,1.0669974619359175,1.0846628587182294,1.0648780977272894,1.0775972604751587,1318098.0
2012-10-18,1.0881961749706923,1.0952624726097904,1.0811298773315945,1.084662675857544,1169902.0
2012-10-19,1.0881965525468646,1.1129282525713704,1.0881965525468646,1.0987956523895264,1601797.0
2012-10-22,1.0952624726097904,1.0952624726097904,1.0740635796924969,1.084662675857544,866692.0
2012-10-23,1.0811302161831453,1.0987956155240408,1.0811302161831453,1.0881965160369873,667957.0
2012-10-24,1.0740635796924969,1.0917289734966418,1.0740635796924969,1.084662675857544,1362178.0
2012-10-25,1.0917293156701988,1.0952628158908293,1.0846630158163568,1.0881965160369873,1230145.0
2012-10-26,1.0881965160369873,1.0952628158908293,1.0846630158163568,1.0881965160369873,1352639.0
2012-10-29,1.0846628482382834,1.1037415921757496,1.0846628482382834,1.09526264667511,1241346.0
2012-10-30,1.1058618826218964,1.1058618826218964,1.0846629836882888,1.0917292833328247,846588.0
2012-10-31,1.09526264667511,1.1058617445246255,1.0917291470003974,1.09526264667511,1002719.0
2012-11-01,1.0917293522986045,1.0987956523895264,1.0917293522986045,1.0987956523895264,1775375.0
2012-11-02,1.0917292833328247,1.0952627834487918,1.0917292833328247,1.0917292833328247,1181155.0
2012-11-05,1.0952628158908293,1.0952628158908293,1.0775974165499338,1.0881965160369873,1276339.0
2012-11-06,1.088196483804256,1.0952627834487918,1.088196483804256,1.0917292833328247,398547.0
2012-11-07,1.0917291470003974,1.0987954457625115,1.0917291470003974,1.09526264667511,1744152.0
2012-11-08,1.0917293346820394,1.102329134941101,1.0881965349873062,1.102329134941101,1068225.0
2012-11-09,1.0917293522986045,1.102329152728709,1.0917293522986045,1.0987956523895264,579505.0
2012-11-12,1.0952627834487918,1.1023290830933277,1.0917292833328247,1.0917292833328247,586342.0
2012-11-13,1.0917292833328247,1.1023290830933277,1.0917292833328247,1.0917292833328247,1593479.0
2012-11-14,1.09526264667511,1.1040949509005624,1.0917291470003974,1.09526264667511,1555807.0
2012-11-15,1.0740637291486217,1.0917291254109092,1.0669974305262473,1.081130027770996,1663400.0
2012-11-16,1.0881963584270822,1.0881963584270822,1.0775972604751587,1.0775972604751587,1481927.0
2012-11-19,1.0634646315087084,1.081130027770996,1.0634646315087084,1.081130027770996,1223078.0
2012-11-20,1.07759725006348,1.09526264667511,1.07759725006348,1.09526264667511,555500.0
2012-11-21,1.09526264667511,1.0987954457625115,1.088196347912996,1.09526264667511,842626.0
2012-11-22,1.0987956523895264,1.0987956523895264,1.0931426998902192,1.0987956523895264,382102.0
2012-11-23,1.0881961749706923,1.0917289734966418,1.0775970788056453,1.084662675857544,350780.0
2012-11-26,1.0881965160369873,1.0952628158908293,1.0811302161831453,1.0881965160369873,410327.0
2012-11-27,1.07759725006348,1.09526264667511,1.07759725006348,1.09526264667511,2715222.0
2012-11-28,1.0987956155240408,1.0987956155240408,1.0811302161831453,1.0881965160369873,1880379.0
2012-11-29,1.0811302161831453,1.0881965160369873,1.0775974165499338,1.0881965160369873,767126.0
2012-11-30,1.0881965160369873,1.0881965160369873,1.0775974165499338,1.0881965160369873,1665983.0
2012-12-03,1.0846628267885348,1.0881963263933705,1.0705309301310828,1.081130027770996,2564173.0
2012-12-04,1.0846631319976503,1.0846631319976503,1.0493323295314787,1.056398630142212,1093050.0
2012-12-05,1.056398473632436,1.0599312731206567,1.0457993745803833,1.0457993745803833,799277.0
2012-12-06,1.0457992834640883,1.0493320826445105,1.0175340876713943,1.024600386619568,1149473.0
2012-12-07,1.0387333300916397,1.045799631390698,1.0281335278492714,1.0422661304473877,2546946.0
2012-12-10,1.0457994436068525,1.052865743637085,1.0351996432677852,1.052865743637085,1582837.0
2012-12-11,1.0528655338687951,1.081130027770996,1.0528655338687951,1.081130027770996,2052494.0
2012-12-12,1.0881961749706923,1.0917289734966418,1.0811298773315945,1.084662675857544,1128291.0
2012-12-13,1.0917293346820394,1.1058619346358345,1.0846630347051418,1.102329134941101,1545808.0
2012-12-14,1.102328983817245,1.109395282825388,1.102328983817245,1.105861783027649,1353303.0
2012-12-17,1.109395282825388,1.109395282825388,1.102328983817245,1.105861783027649,1033663.0
2012-12-18,1.109395757431901,1.137660264968872,1.109395757431901,1.137660264968872,1972063.0
2012-12-19,1.1482585344345466,1.1588584184646606,1.1390728732002218,1.1588584184646606,1051984.0
2012-12-20,1.1729902251882522,1.1729902251882522,1.1482585344345466,1.1588584184646606,2468952.0
2012-12-21,1.1659251500497017,1.1765241622924805,1.1482589619993355,1.1765241622924805,1390432.0
2012-12-24,1.187123159456119,1.2012557583806212,1.1694577610941803,1.1729905605316162,215576.0
2012-12-27,1.1765240630330525,1.1977229614644307,1.1694577635559265,1.190656661987305,359713.0
2012-12-28,1.194189190864563,1.2083217866167908,1.187122892988449,1.194189190864563,401897.0
2012-12-31,1.1659249831433898,1.1941893912295134,1.1659249831433898,1.183590292930603,317837.0
2013-01-02,1.1941894690036563,1.233053766080569,1.1765240704925288,1.2224546670913696,575496.0
2013-01-03,1.165924955279935,1.254252552986145,1.165924955279935,1.254252552986145,1063263.0
2013-01-04,1.2365866340964085,1.2436529340100475,1.2083221350292757,1.2118549346923828,406920.0
2013-01-07,1.215388121839986,1.2401198148727417,1.215388121839986,1.2401198148727417,1137747.0
2013-01-08,1.2507189703609285,1.2507189703609285,1.2153881788253784,1.2153881788253784,806917.0
2013-01-09,1.215388453854824,1.2365866533381693,1.215388453854824,1.2259875535964966,997198.0
2013-01-10,1.20832215383123,1.240120153643684,1.20832215383123,1.2259875535964966,893607.0
2013-01-11,1.208322068047513,1.229520266025912,1.201255768525585,1.2224546670913696,1525006.0
2013-01-14,1.2295202711881494,1.2719180684977296,1.2295202711881494,1.236586570739746,912379.0
2013-01-15,1.225987288443498,1.2471861839294434,1.225987288443498,1.2471861839294434,782837.0
2013-01-16,1.25071918964386,1.25071918964386,1.2295202906534568,1.25071918964386,726962.0
2013-01-17,1.2719180382584694,1.2719180382584694,1.2507191401076732,1.257785439491272,1906778.0
2013-01-18,1.2577853521389075,1.2577853521389075,1.24365275435321,1.254252552986145,476066.0
2013-01-21,1.257785169728113,1.2648514675961693,1.2521323065804737,1.2613179683685305,1021299.0
2013-01-22,1.2613180706153178,1.2648515701293943,1.247186174320847,1.2648515701293943,791390.0
2013-01-23,1.2577852716885198,1.2719178685702692,1.2577852716885198,1.2648515701293943,722974.0
2013-01-24,1.2542526599503978,1.2719180583953855,1.2521325949549105,1.2719180583953855,566868.0
2013-01-25,1.2719177654642255,1.2719177654642255,1.254252371087696,1.2613179683685305,641210.0
2013-01-29,1.2613179683685305,1.2648514675961693,1.2556651052208907,1.2613179683685305,818106.0
2013-01-30,1.254252552986145,1.264851651031757,1.24365275435321,1.254252552986145,539889.0
2013-01-31,1.2507190532460588,1.254252552986145,1.24365275435321,1.254252552986145,800146.0
2013-02-01,1.2577853521389075,1.2577853521389075,1.2507190532460588,1.254252552986145,652020.0
2013-02-04,1.2436528650697685,1.254252664646354,1.2224546670913696,1.2224546670913696,734345.0
2013-02-05,1.2047883715463903,1.2436526622862958,1.201255572655159,1.2330535650253296,1063051.0
2013-02-06,1.2330537907788903,1.2542526897692936,1.222454691577389,1.25071918964386,950286.0
2013-02-07,1.2365865903169244,1.2542526897692936,1.222454691577389,1.25071918964386,496293.0
2013-02-08,1.229520266025912,1.2344672011318012,1.2047885679928558,1.2224546670913696,1169485.0
2013-02-11,1.2153883675694412,1.229520266025912,1.2118548675147842,1.2224546670913696,709226.0
2013-02-12,1.229520266025912,1.229520266025912,1.2189211670367124,1.2224546670913696,519150.0
2013-02-13,1.222454445535467,1.22952004318945,1.215388147294224,1.2189209461212158,496044.0
2013-02-14,1.201255488740677,1.2153880844929048,1.170870933313804,1.194189190864563,911255.0
2013-02-15,1.2012555819762476,1.2153881788253784,1.1941892835516823,1.2153881788253784,485155.0
2013-02-18,1.2189209899481832,1.2507189828834586,1.2083218924988526,1.2471861839294434,1721269.0
2013-02-19,1.247186223357934,1.3107822112390062,1.2224545281361068,1.3072487115859983,2951804.0
2013-02-20,1.3072487607229033,1.3319804568743463,1.3001824617385864,1.3001824617385864,1279382.0
2013-02-21,1.3072489529866709,1.3213815530338584,1.20832215383123,1.2259875535964966,1232969.0
2013-02-22,1.2365867464518137,1.2931164503097534,1.2365867464518137,1.2931164503097534,640486.0
2013-02-25,1.307248813418601,1.3284477112260875,1.2931162148802768,1.3107823133468628,553076.0
2013-02-26,1.328447844439963,1.328447844439963,1.2648518452275952,1.2754509449005127,1810144.0
2013-02-27,1.2719178783694038,1.2719178783694038,1.2274007232893822,1.2471861839294434,2726363.0
2013-02-28,1.2542524824247585,1.2577852813787738,1.2365863858928283,1.2471861839294434,2797192.0
2013-03-01,1.236586363916561,1.2507189606560305,1.2153881693946285,1.2330535650253296,1141642.0
2013-03-04,1.2330538536200903,1.2577855534089506,1.2189212535729028,1.2259875535964966,2953596.0
2013-03-05,1.2417332468471765,1.2560473557396412,1.2166839110779992,1.227419137954712,953797.0
2013-03-06,1.2095268179317509,1.2453113794326782,1.2095268179317509,1.2453113794326782,844737.0
2013-03-07,1.2345761060714722,1.2453113321975091,1.227419052125707,1.2345761060714722,1343352.0
2013-03-08,1.2453113270432032,1.2596254348754885,1.23815498271228,1.2596254348754885,1022026.0
2013-03-11,1.2381548019458446,1.2721498717537554,1.2381548019458446,1.2703611850738523,775844.0
2013-03-12,1.2596252509744397,1.28109640958815,1.2524681981032029,1.2703611850738523,1519959.0
2013-03-13,1.2846748567950332,1.2846748567950332,1.252468466758728,1.252468466758728,801707.0
2013-03-14,1.2667825140116535,1.2667825140116535,1.2309979533037354,1.2381550073623655,750571.0
2013-03-15,1.2309979996953213,1.2524684530951178,1.2309979996953213,1.2488902807235718,1292030.0
2013-03-18,1.230997920036316,1.2453113181815272,1.22026198444589,1.230997920036316,743745.0
2013-03-19,1.252468303156795,1.252468303156795,1.2166837453842163,1.2166837453842163,696881.0
2013-03-20,1.227418970798955,1.2309978523273175,1.2131055734410283,1.2166837453842163,1075293.0
2013-03-21,1.2453113518357628,1.2453113518357628,1.2274190714818036,1.2381550073623655,1787181.0
2013-03-22,1.22026198444589,1.2381549739015285,1.2166838123058907,1.230997920036316,794833.0
2013-03-25,1.220262050628662,1.2417332133888213,1.2166838782945952,1.220262050628662,958198.0
2013-03-26,1.2202620570507026,1.2202620570507026,1.1808994115259537,1.195212721824646,1687707.0
2013-03-27,1.21310572516218,1.2488902874102752,1.209526843186212,1.2238409519195557,1016648.0
2013-03-28,1.2166837312506822,1.2252723727130674,1.209526677862271,1.21310555934906,856495.0
2013-04-02,1.202369723290841,1.2184733164836077,1.202369723290841,1.209526777267456,1273277.0
2013-04-03,1.2059485059606487,1.2238407846390935,1.2059485059606487,1.21310555934906,1545882.0
2013-04-04,1.2095268829499275,1.2166839375518903,1.2059487104415894,1.2059487104415894,1578327.0
2013-04-05,1.205948605071761,1.216683831244071,1.205948605071761,1.209526777267456,1583564.0
2013-04-08,1.2095266919126657,1.2238407988557671,1.2095266919126657,1.2166837453842163,2026204.0
2013-04-09,1.216683845186475,1.2431647678070985,1.216683845186475,1.2381550073623655,1837570.0
2013-04-10,1.2309980199704638,1.2345761924009442,1.2059486842012863,1.227419137954712,1630572.0
2013-04-11,1.2309979287961377,1.2810965966239156,1.2309979287961377,1.2596254348754885,1002373.0
2013-04-12,1.238155034800692,1.259625487867149,1.238155034800692,1.2453113794326782,414247.0
2013-04-15,1.2309979868013678,1.2309979868013678,1.205948651707142,1.220262050628662,720209.0
2013-04-16,1.2202619695940635,1.2202619695940635,1.198791517844957,1.2023696899414062,639316.0
2013-04-17,1.223840866171103,1.2417331460415275,1.2023697045754655,1.230997920036316,578240.0
2013-04-18,1.2131057650435526,1.2202621100602284,1.2059487104415894,1.2059487104415894,2224332.0
2013-04-19,1.1952127737460012,1.2095268829499275,1.1844775466357005,1.2059487104415894,1010220.0
2013-04-22,1.2059485059606487,1.2166837312506822,1.2023696244738598,1.21310555934906,497374.0
2013-04-23,1.2166839110779992,1.2345761924009442,1.2059486842012863,1.227419137954712,1178545.0
2013-04-24,1.2345759207176683,1.2703611850738523,1.220261814975195,1.2703611850738523,2501615.0
2013-04-26,1.216683872148986,1.2739395963016191,1.216683872148986,1.2453113794326782,742580.0
2013-04-29,1.241732973588905,1.2703611850738523,1.2309977490746078,1.2703611850738523,557505.0
2013-04-30,1.2488902943481464,1.263204403161008,1.2288507194064568,1.252468466758728,880423.0
2013-05-01,1.2524683720467398,1.2524683720467398,1.230997920036316,1.230997920036316,564901.0
2013-05-02,1.2309978380275048,1.2417330633175383,1.21310555934906,1.21310555934906,665570.0
2013-05-03,1.2166837453842163,1.2309978523273175,1.2059485199694775,1.2166837453842163,527316.0
2013-05-06,1.238154664523732,1.2453110070155746,1.2309976124468525,1.241732835769653,449118.0
2013-05-07,1.2166837453842163,1.2309978523273175,1.2109582800032694,1.2166837453842163,1133853.0
2013-05-08,1.2166838123058907,1.2381549739015285,1.2166838123058907,1.230997920036316,528537.0
2013-05-09,1.216683897552884,1.2417332330436035,1.216683897552884,1.2238409519195557,767086.0
2013-05-10,1.2309979996953213,1.25962550742347,1.2274191177385154,1.2488902807235718,396441.0
2013-05-13,1.2524684789492695,1.28825375132973,1.2453114244731776,1.2810966968536377,1111997.0
2013-05-14,1.281096610974086,1.3061459451685644,1.2703613847722317,1.288253664970398,1412301.0
2013-05-15,1.2810962902594043,1.3097237894927043,1.2810962902594043,1.295410394668579,2657053.0
2013-05-16,1.2882533424639917,1.3276167747966978,1.273939238054817,1.295410394668579,1867226.0
2013-05-17,1.2882535566082771,1.3240381139945736,1.2667823964253992,1.3168810606002808,2296602.0
2013-05-20,1.3240381479263306,1.3598234158148803,1.3133029223523585,1.3240381479263306,1443700.0
2013-05-21,1.324038340115938,1.324038340115938,1.3097242308827666,1.3133031129837036,468330.0
2013-05-22,1.3133031344149808,1.3240383617223992,1.2918319702148438,1.2918319702148438,1575575.0
2013-05-23,1.2882536845162422,1.2954107386211435,1.2596254680966368,1.266782522201538,1368533.0
2013-05-24,1.2739393567169133,1.2846745812312106,1.256047079331379,1.2703611850738523,2331963.0
2013-05-27,1.2524682886075718,1.2739394487728055,1.1952125710854484,1.21310555934906,3592207.0
2013-05-28,1.2023697888195402,1.2274191243102597,1.2023697888195402,1.2238409519195557,668099.0
2013-05-29,1.216683897552884,1.2381550606528997,1.2023697888195402,1.2238409519195557,1214542.0
2013-05-30,1.2131057386475188,1.2417332468471765,1.2131057386475188,1.227419137954712,1820005.0
2013-05-31,1.22026198444589,1.2381549739015285,1.22026198444589,1.230997920036316,1566755.0
2013-06-03,1.2309979868013678,1.2381550410547544,1.205948651707142,1.220262050628662,838045.0
2013-06-04,1.2309980062862276,1.2345761786769316,1.216683897552884,1.2238409519195557,736603.0
2013-06-05,1.2166837974976143,1.2202619695940635,1.191634464066853,1.2023696899414062,1081934.0
2013-06-06,1.1701632388564254,1.1880555175323906,1.155849930364899,1.1808992624282837,1636353.0
2013-06-07,1.159428170112569,1.1880555870541316,1.159428170112569,1.17732036113739,1598727.0
2013-06-11,1.1737422090408642,1.198791452406103,1.1701632388564254,1.1808992624282837,1391390.0
2013-06-12,1.1665853743408503,1.188055740244618,1.1665853743408503,1.1844775676727295,1185976.0
2013-06-13,1.1594282616574303,1.1594282616574303,1.1307999554739552,1.1451140642166138,1210621.0
2013-06-14,1.1451139899838956,1.1737422943115234,1.1451139899838956,1.1737422943115234,1025813.0
2013-06-17,1.152271048878606,1.184477345631264,1.152271048878606,1.1808992624282837,680322.0
2013-06-18,1.155850099336851,1.1737423806284617,1.1522712173273668,1.1665853261947632,1161024.0
2013-06-19,1.1737423572349008,1.195212721824646,1.1665853029438482,1.195212721824646,1238252.0
2013-06-20,1.1594281940793691,1.180899355941896,1.1307998895645142,1.1307998895645142,2143110.0
2013-06-21,1.1307998169821272,1.1630062029160817,1.1200646802306815,1.1594281196594238,1383384.0
2013-06-24,1.1522712072861012,1.1594282616574303,1.13437892615041,1.1451140642166138,1060541.0
2013-06-25,1.1630061544074646,1.1737421776925854,1.1415357931019487,1.1486928462982178,939854.0
2013-06-26,1.1451140698587263,1.1987916231155396,1.1451140698587263,1.1987916231155396,766891.0
2013-06-27,1.1880556153376107,1.220262003439766,1.180899359644374,1.209526777267456,1275492.0
2013-06-28,1.18089916169623,1.209526574520644,1.18089916169623,1.1916342973709106,516601.0
2013-07-01,1.1737422090408642,1.198791452406103,1.1665851556534448,1.1808992624282837,767557.0
2013-07-02,1.180899437130268,1.2345761924009442,1.180899437130268,1.227419137954712,1564022.0
2013-07-03,1.209526772053905,1.2345761060714722,1.1808993545542184,1.2345761060714722,1335311.0
2013-07-04,1.248890345971135,1.266782627934157,1.2381551187103803,1.2632044553756714,1136711.0
2013-07-05,1.2703613615023783,1.2775177057823768,1.2274190383111026,1.230997920036316,801586.0
2013-07-08,1.2166837974976143,1.2202619695940635,1.177320356510645,1.2023696899414062,1233319.0
2013-07-09,1.1952127477393022,1.2345761924009442,1.1952127477393022,1.227419137954712,473837.0
2013-07-10,1.227419137954712,1.2560473557396412,1.2202620835084794,1.227419137954712,486760.0
2013-07-11,1.273939528640506,1.273939528640506,1.2345760873289964,1.256047248840332,570986.0
2013-07-12,1.2202616795390149,1.2560469399234122,1.2202616795390149,1.241732835769653,628398.0
2013-07-15,1.22026198444589,1.2381549739015285,1.22026198444589,1.230997920036316,386686.0
2013-07-16,1.2309979391973012,1.2309979391973012,1.202369723290841,1.209526777267456,635988.0
2013-07-17,1.1987915459278675,1.2345761060714722,1.1987915459278675,1.2345761060714722,351417.0
2013-07-18,1.2417332071166851,1.2453113794326782,1.2274190986822144,1.2453113794326782,320387.0
2013-07-19,1.2453110070155746,1.2560469399234122,1.2309976124468525,1.241732835769653,610693.0
2013-07-22,1.2596254680966368,1.2703614040466076,1.241733187627002,1.266782522201538,1115495.0
2013-07-23,1.2739394903182983,1.2775176623366111,1.2560472110563536,1.2739394903182983,2592302.0
2013-07-24,1.2739396160801744,1.2739396160801744,1.2488902807235718,1.2488902807235718,651848.0
2013-07-25,1.2703614575674391,1.2703614575674391,1.2345761855352846,1.252468466758728,390946.0
2013-07-26,1.2453113132920586,1.2632043026774438,1.2453113132920586,1.256047248840332,462284.0
2013-07-29,1.2596255211651588,1.2667825755715898,1.2488902943481464,1.252468466758728,555810.0
2013-07-30,1.266782561751822,1.266782561751822,1.2381550540236734,1.2488902807235718,517133.0
2013-07-31,1.2524684139917353,1.266782522201538,1.2488902417319037,1.266782522201538,748316.0
2013-08-01,1.2596254348754885,1.2703613705423114,1.2524683809593458,1.2596254348754885,571219.0
2013-08-02,1.256047335051924,1.2739396160801744,1.2417332263952197,1.2488902807235718,870984.0
2013-08-05,1.252468405894393,1.256047287716325,1.2360077137484682,1.2381550073623655,640277.0
2013-08-06,1.2381549739015285,1.2488901999067403,1.2274190383111026,1.230997920036316,540718.0
2013-08-07,1.223840885220686,1.2309979391973012,1.205948605071761,1.209526777267456,1925228.0
2013-08-08,1.2023697888195402,1.2238409519195557,1.1880556800861966,1.2238409519195557,990816.0
2013-08-09,1.216683897552884,1.2274191243102597,1.2023697888195402,1.2238409519195557,916488.0
2013-08-12,1.2166838075288224,1.256047248840332,1.2131056354028722,1.256047248840332,475707.0
2013-08-13,1.2238408379786818,1.2810965579962248,1.2238408379786818,1.2775176763534546,843320.0
2013-08-14,1.2739393567169133,1.2846745812312106,1.2524681981032029,1.2703611850738523,1045905.0
2013-08-15,1.273939528640506,1.273939528640506,1.2417331411661083,1.256047248840332,551874.0
2013-08-16,1.270361443708628,1.270361443708628,1.2467429870287512,1.2488902807235718,492954.0
2013-08-19,1.248890157434538,1.2739394903182983,1.248890157434538,1.2739394903182983,419556.0
2013-08-20,1.2739392153230926,1.2739392153230926,1.2345757836927738,1.241732835769653,506390.0
2013-08-21,1.2667825879014536,1.2810966968536377,1.256047360979953,1.2810966968536377,724583.0
2013-08-22,1.273939238054817,1.3061456181829356,1.2646348927925908,1.295410394668579,1009394.0
2013-08-23,1.3061459649858769,1.3204600731956797,1.256047295836805,1.266782522201538,1401907.0
2013-08-26,1.273939556977774,1.2918318371759403,1.2703613847722317,1.288253664970398,617676.0
2013-08-27,1.2846747831796284,1.288253664970398,1.273939556977774,1.288253664970398,340770.0
2013-08-28,1.259625396895197,1.2775176763534546,1.259625396895197,1.2775176763534546,913109.0
2013-08-29,1.2846749098971797,1.2846749098971797,1.245311463827352,1.2632044553756714,928369.0
2013-08-30,1.263204460866628,1.2989890249482228,1.2596255787072883,1.2918319702148438,695124.0
2013-09-02,1.3302534092237603,1.3375028371810913,1.3230039812664294,1.3375028371810913,703909.0
2013-09-03,1.3411271230528097,1.3520009050596895,1.3048807038674792,1.3085050582885742,1089065.0
2013-09-04,1.315754126591558,1.3773738848729031,1.3048803475538966,1.3701244592666626,2649074.0
2013-09-05,1.406371282632236,1.4353689935949916,1.3991218548915472,1.4136207103729248,14512545.0
2013-09-06,1.4281195658543029,1.4498670404898075,1.395497500393008,1.4136207103729248,1763540.0
2013-09-09,1.428119429248348,1.4426174747563616,1.4172448394627606,1.4244942665100098,1567126.0
2013-09-10,1.42811918258667,1.431743446269606,1.4172445946793184,1.42811918258667,416671.0
2013-09-11,1.4281192534252427,1.4281192534252427,1.413620401115773,1.4208698272705078,1574803.0
2013-09-12,1.4172446649784822,1.4353686795799776,1.413620401115773,1.4208698272705078,12806233.0
2013-09-13,1.4244944237540025,1.4462427971394043,1.420870159045024,1.4353690147399902,1238131.0
2013-09-16,1.4462424594403536,1.4716150017672671,1.4172446649784822,1.4208698272705078,2407438.0
2013-09-17,1.4136205751538498,1.4317436935572587,1.400571696311744,1.4244942665100098,784904.0
2013-09-18,1.428119511227755,1.471615267421584,1.4208700837643615,1.464365839958191,12370907.0
2013-09-19,1.4933636448586778,1.5151112098894246,1.4716153610843024,1.4788647890090942,2254422.0
2013-09-20,1.478864405143381,1.4861138311864546,1.4498667009710866,1.4571161270141602,1363319.0
2013-09-23,1.449866985031404,1.4824890492448828,1.449866985031404,1.464365839958191,729036.0
2013-09-24,1.4571161980947107,1.4607413605077402,1.429568557473072,1.449866771697998,1752853.0
2013-09-25,1.4571165052347188,1.4969879994492594,1.449867077309927,1.4788647890090942,688332.0
2013-09-26,1.4571160145947206,1.4933631420135498,1.4571160145947206,1.4933631420135498,784244.0
2013-09-27,1.493363714860317,1.507861852645874,1.486114286595707,1.507861852645874,1224674.0
2013-09-30,1.4861141443252563,1.4933635718958551,1.4716152891840584,1.4861141443252563,1902182.0
2013-10-01,1.486113716529784,1.5006125674973156,1.478864291046018,1.4933631420135498,3412310.0
2013-10-02,1.493363714860317,1.515111280910484,1.493363714860317,1.507861852645874,2332592.0
2013-10-03,1.5006131431249268,1.518736444257578,1.4897386413561808,1.507861852645874,754965.0
2013-10-04,1.500612660589747,1.507861367779809,1.4643655309222807,1.471614956855774,1139884.0
2013-10-07,1.478864291046018,1.4933631420135498,1.467990602034986,1.4933631420135498,1101307.0
2013-10-08,1.4788647167546574,1.4933635718958551,1.4643658616134594,1.4861141443252563,1127756.0
2013-10-09,1.4716153610843024,1.486114216933886,1.4643659331595107,1.4788647890090942,1473821.0
2013-10-10,1.4716153610843024,1.4933636448586778,1.4716153610843024,1.4788647890090942,649518.0
2013-10-11,1.4933637339697354,1.5296101570129397,1.4933637339697354,1.5296101570129397,1067190.0
2013-10-14,1.536859418417906,1.5658564099537282,1.5151111357083442,1.5223605632781982,864086.0
2013-10-15,1.5368589963471135,1.5731054054983626,1.5368589963471135,1.5658559799194336,2586451.0
2013-10-16,1.5513583404549705,1.5948541890061194,1.544108912572508,1.5876047611236572,1248441.0
2013-10-17,1.594853973573091,1.6166022542827183,1.5731056928634644,1.5731056928634644,1503302.0
2013-10-18,1.5876045702197856,1.5948539972305298,1.5731057161982975,1.5948539972305298,554257.0
2013-10-21,1.6093529249256575,1.631100488209921,1.602103497583046,1.6238510608673096,1017509.0
2013-10-22,1.631100700839857,1.645599557415148,1.6238512725522116,1.6383501291275024,1656280.0
2013-10-23,1.6311003154598989,1.6455991686095466,1.5803550481796265,1.5803550481796265,1202109.0
2013-10-24,1.5948541632001103,1.602103590965271,1.573105879904628,1.602103590965271,877160.0
2013-10-25,1.609353018730432,1.6274761389285757,1.5948541632001103,1.602103590965271,1183543.0
2013-10-28,1.5948539972305298,1.6311004135407126,1.5803551432090417,1.5948539972305298,1866752.0
2013-10-29,1.5876042566562207,1.5948536822351498,1.558607273083901,1.5658559799194336,1361680.0
2013-10-30,1.5876045466698825,1.6021034004763004,1.5622320017233555,1.5731056928634644,987801.0
2013-10-31,1.5731056928634644,1.5767308555297734,1.5586075578005738,1.5731056928634644,989414.0
2013-11-01,1.5658562385613424,1.573105665337703,1.5513581037521362,1.5513581037521362,646618.0
2013-11-04,1.5586072849290178,1.5731054174536627,1.515110731124878,1.515110731124878,919672.0
2013-11-05,1.522360396646694,1.5513581037521362,1.522360396646694,1.5513581037521362,533751.0
2013-11-06,1.5223606587053449,1.5368595147538942,1.4861142373276102,1.5006130933761597,1427524.0
2013-11-07,1.507861871940814,1.55860787044244,1.507861871940814,1.5296101570129397,1098987.0
2013-11-08,1.5368595853703146,1.5513584420850648,1.5151113002981893,1.5296101570129397,470617.0
2013-11-11,1.5586072849290178,1.5731054174536627,1.515110731124878,1.515110731124878,793206.0
2013-11-12,1.5441089939689232,1.5586078504981429,1.507861852645874,1.507861852645874,1069258.0
2013-11-13,1.507861781964633,1.5114869451417967,1.4788647890090942,1.4788647890090942,882556.0
2013-11-14,1.493363665351885,1.5368595147538942,1.4716153812790609,1.5006130933761597,1076646.0
2013-11-15,1.4933634082847669,1.5513581037521362,1.4933634082847669,1.5513581037521362,694608.0
2013-11-18,1.5223601567589011,1.5368590080269475,1.5078613054908545,1.515110731124878,822109.0
2013-11-19,1.507861274237695,1.5223601252052263,1.4933631420135498,1.4933631420135498,1198231.0
2013-11-20,1.4933635718958551,1.5078617082934598,1.4861141443252563,1.4861141443252563,1215004.0
2013-11-21,1.4788647167546574,1.5006129994664543,1.4788647167546574,1.4861141443252563,680630.0
2013-11-22,1.507861274237695,1.507861274237695,1.486113716529784,1.4933631420135498,736374.0
2013-11-25,1.493363665351885,1.5151112306810703,1.4861142373276102,1.5006130933761597,802912.0
2013-11-26,1.5006130933761597,1.5223606587053449,1.5006130933761597,1.5006130933761597,1161452.0
2013-11-27,1.5151111358640588,1.5151111358640588,1.4861141443252563,1.4861141443252563,455344.0
2013-11-28,1.5006130933761597,1.5114869658837071,1.4897385919679282,1.5006130933761597,390159.0
2013-11-29,1.5006125674973156,1.507861274237695,1.486113716529784,1.4933631420135498,379297.0
2013-12-02,1.4933632884470152,1.500612714641632,1.4172446727752686,1.4172446727752686,2073014.0
2013-12-03,1.409996223668932,1.420870004888602,1.39549736954701,1.4027467966079712,1490146.0
2013-12-04,1.391872298958121,1.446242642633923,1.3882479447933882,1.438993215560913,1208532.0
2013-12-05,1.435368859010524,1.438993213169233,1.3991217237057192,1.4027467966079712,962166.0
2013-12-06,1.4136206633470003,1.4208700908465275,1.4063712358474731,1.4063712358474731,676004.0
2013-12-09,1.406371223070518,1.4172449150062791,1.3846229407695203,1.395497441291809,687748.0
2013-12-10,1.384622880585708,1.3991217348228346,1.3773741722106934,1.3773741722106934,1693621.0
2013-12-11,1.3773743874559163,1.4099964552155968,1.3701249592044693,1.391872525215149,1523450.0
2013-12-12,1.3773741722106934,1.3954973806353272,1.37012474509213,1.3773741722106934,1527484.0
2013-12-13,1.3628753071444573,1.4172448421434072,1.3447520988638264,1.4027467966079712,1316795.0
2013-12-16,1.4027466212553972,1.4208698272705078,1.3918721226515682,1.4208698272705078,728200.0
2013-12-17,1.4208700072501603,1.446242642633923,1.4078211283616855,1.438993215560913,1596842.0
2013-12-18,1.4462427277230798,1.4643658472571566,1.3918723808484186,1.4063712358474731,925831.0
2013-12-19,1.4317437539334783,1.4426175355911257,1.417244899227568,1.4426175355911257,1361501.0
2013-12-20,1.428119231428238,1.475239332750123,1.428119231428238,1.4571161270141602,1770053.0
2013-12-23,1.4571161270141602,1.478864405143381,1.4571161270141602,1.4571161270141602,463314.0
2013-12-24,1.4643658616134594,1.4861141443252563,1.4571164340428604,1.4861141443252563,420366.0
2013-12-27,1.5078617082934598,1.5078617082934598,1.4861141443252563,1.4861141443252563,229330.0
2013-12-30,1.5078613054908545,1.5296095823929243,1.4933631729662096,1.515110731124878,677177.0
2013-12-31,1.5151112306810703,1.5368595147538942,1.5006130933761597,1.5006130933761597,507212.0
2014-01-02,1.5151112306810703,1.5151112306810703,1.493363665351885,1.5006130933761597,316024.0
2014-01-03,1.493363549811764,1.493363549811764,1.4571164124947975,1.464365839958191,470386.0
2014-01-06,1.464365839958191,1.486114122348371,1.4607415754412336,1.464365839958191,772506.0
2014-01-07,1.4861142373276102,1.5151112306810703,1.4716153812790609,1.5006130933761597,778005.0
2014-01-08,1.5006130727834697,1.5006130727834697,1.4643659331595107,1.4788647890090942,572555.0
2014-01-09,1.5078613054908545,1.515110731124878,1.4716148960641398,1.515110731124878,882167.0
2014-01-10,1.5151111357083442,1.5223605632781982,1.50061299931223,1.5223605632781982,519842.0
2014-01-13,1.5078618026567956,1.5151112306810703,1.493363665351885,1.5006130933761597,546730.0
2014-01-14,1.478864405143381,1.4824887587931967,1.4498667009710866,1.4571161270141602,814142.0
2014-01-15,1.4643656244914234,1.4643656244914234,1.449866771697998,1.449866771697998,715735.0
2014-01-16,1.4571164338931064,1.5223605632781982,1.4571164338931064,1.5223605632781982,1448140.0
2014-01-17,1.5151111357083442,1.536859418417906,1.50061299931223,1.5223605632781982,915097.0
2014-01-20,1.536859273910523,1.5477331447140106,1.515110993245902,1.5368592739105225,1074929.0
2014-01-21,1.5296101570129397,1.5549828867348756,1.5223607286555645,1.5296101570129397,1121182.0
2014-01-22,1.529609990848052,1.5332344351041314,1.50061299931223,1.5223605632781982,507430.0
2014-01-23,1.5296099910052567,1.5368594185758555,1.4788647167546574,1.4861141443252563,863034.0
2014-01-24,1.486113716529784,1.51873586167796,1.486113716529784,1.4933631420135498,653288.0
2014-01-28,1.4643655530572337,1.4716149791003073,1.4498667009710866,1.4571161270141602,1174003.0
2014-01-29,1.464365839958191,1.4752396217814894,1.4571164124947975,1.464365839958191,539848.0
2014-01-30,1.457116498492303,1.457116498492303,1.429568852191471,1.431743860244751,1064362.0
2014-01-31,1.442617717008048,1.507861852645874,1.442617717008048,1.507861852645874,1029963.0
2014-02-03,1.4788648093033356,1.5078618026567956,1.4716153812790609,1.5006130933761597,1763447.0
2014-02-04,1.449866985031404,1.4788646948849775,1.449866985031404,1.464365839958191,1049284.0
2014-02-05,1.464365839958191,1.4788646948849775,1.4571164124947975,1.464365839958191,1072674.0
2014-02-06,1.4498669069557129,1.4643657611017324,1.4295686908371712,1.438993215560913,1294257.0
2014-02-07,1.446242415303192,1.4788643827892671,1.446242415303192,1.471614956855774,644894.0
2014-02-10,1.4716148655622523,1.5006125674973156,1.4208696957622016,1.4933631420135498,3333249.0
2014-02-11,1.493363665351885,1.5223606587053449,1.493363665351885,1.5006130933761597,1468639.0
2014-02-12,1.493363714860317,1.515111280910484,1.482489213091571,1.507861852645874,5091532.0
2014-02-13,1.5006125674973156,1.504236920867505,1.486113716529784,1.4933631420135498,1498459.0
2014-02-14,1.5006130933761597,1.5042374480164775,1.4897385919679282,1.5006130933761597,911494.0
2014-02-17,1.5006130933761597,1.5151112306810703,1.493363665351885,1.5006130933761597,1038569.0
2014-02-18,1.5006130933761597,1.5078618026567956,1.493363665351885,1.5006130933761597,639959.0
2014-02-19,1.5078618026567956,1.5114869658837071,1.4897385919679282,1.5006130933761597,1705278.0
2014-02-20,1.4933631420135498,1.5006125674973156,1.486113716529784,1.4933631420135498,1857962.0
2014-02-21,1.5006131431249268,1.5441089939689232,1.4788648583310973,1.507861852645874,3387752.0
2014-02-24,1.5223605634346578,1.5441088461464547,1.4788647167546574,1.4861141443252563,2018521.0
2014-02-25,1.486114216933886,1.507861781964633,1.4643659331595107,1.4788647890090942,2842254.0
2014-02-26,1.478864321698163,1.515110731124878,1.4716148960641398,1.515110731124878,1218183.0
2014-02-27,1.536859202674501,1.547733072973967,1.5332342198695994,1.5441086292266846,3307008.0
2014-02-28,1.5441086292266846,1.5586074823310518,1.536859202674501,1.5441086292266846,1212805.0
2014-03-03,1.554373190928733,1.5690372724043966,1.5397091094530695,1.561705231666565,2478651.0
2014-03-04,1.5617049681634916,1.602030912817108,1.5543729286627788,1.576369047164917,3480657.0
2014-03-05,1.5837003597314867,1.635024636236476,1.576369047164917,1.576369047164917,2655291.0
2014-03-06,1.5690370658611317,1.5910324582449544,1.5690370658611317,1.58370041847229,2457198.0
2014-03-07,1.58370041847229,1.5910324582449544,1.5763691056337958,1.58370041847229,1388301.0
2014-03-10,1.5910327154549526,1.6276929202448474,1.5910327154549526,1.6056967973709106,1396505.0
2014-03-11,1.605696478233625,1.605696478233625,1.5690370076642042,1.576369047164917,2708717.0
2014-03-12,1.5617050399732444,1.580034866967558,1.5470409602975403,1.5690370798110962,1307634.0
2014-03-13,1.576369388214263,1.5983647845409878,1.576369388214263,1.5910327434539795,1109286.0
2014-03-14,1.5690371058128794,1.5690371058128794,1.539708945975451,1.554373025894165,1294247.0
2014-03-17,1.5543732649532382,1.5910327434539795,1.5543732649532382,1.5910327434539795,1649609.0
2014-03-18,1.5983648463850306,1.6203609704971311,1.5910328050143303,1.6203609704971311,1894078.0
2014-03-19,1.6203609704971311,1.6276930118678314,1.605696887755731,1.6203609704971311,3095101.0
2014-03-20,1.613028929126431,1.6276930118678314,1.605696887755731,1.6203609704971311,3033269.0
2014-03-21,1.6203609419311809,1.6496883799626287,1.6130289006897398,1.6350250244140625,2472172.0
2014-03-24,1.627693201750139,1.6496886014938354,1.6056970750720296,1.6496886014938354,1650793.0
2014-03-25,1.6350248591419638,1.6496882132083242,1.61302873764106,1.6276928186416626,2408479.0
2014-03-26,1.6276929831726217,1.6570204212040696,1.6203609419311809,1.6350250244140625,1307284.0
2014-03-27,1.6350250244140625,1.6350250244140625,1.6350250244140625,1.6350250244140625,0.0
2014-03-28,1.5910327154549526,1.6203608792868684,1.5617052785573244,1.6056967973709106,4428867.0
2014-03-31,1.6203609419311809,1.6533546731837176,1.6130289006897398,1.6350250244140625,2018241.0
2014-04-01,1.649688526952917,1.7083441351764512,1.627693128203079,1.6570205688476562,2777747.0
2014-04-02,1.6716839790956022,1.686348056976748,1.6570199012144564,1.6643519401550293,2582815.0
2014-04-03,1.6716839790956022,1.679016018036175,1.6570199012144564,1.6643519401550293,1738809.0
2014-04-04,1.6790165163555617,1.7046782059299572,1.6643524341222276,1.686348557472229,3233075.0
2014-04-07,1.671684334709228,1.671684334709228,1.6203607781413611,1.6276928186416626,2194971.0
2014-04-08,1.6203609078020131,1.6240264740115795,1.576369388214263,1.5910327434539795,2830289.0
2014-04-09,1.6130288383288895,1.6203608792868684,1.5983647564129315,1.6056967973709106,1482108.0
2014-04-10,1.6350250532385318,1.6350250532385318,1.605696887755731,1.6203609704971311,1140071.0
2014-04-11,1.605696724101321,1.6203608053481418,1.605696724101321,1.6130287647247314,1243849.0
2014-04-14,1.6130288383288895,1.6423562752265175,1.5983647564129315,1.6056967973709106,2388879.0
2014-04-15,1.6056966318004509,1.6276927524062703,1.5983645915985107,1.5983645915985107,1600163.0
2014-04-16,1.6130283945051065,1.6643519401550293,1.6130283945051065,1.6643519401550293,1862746.0
2014-04-17,1.657020643719872,1.657020643719872,1.6423565592677989,1.6496886014938354,1911616.0
2014-04-22,1.657020643719872,1.671684728171945,1.6423565592677989,1.6496886014938354,1869845.0
2014-04-23,1.6570199012144564,1.6716839790956022,1.6423558233333106,1.6643519401550293,1345038.0
2014-04-24,1.6643524624455106,1.6643524624455106,1.6350250244140625,1.6350250244140625,1776007.0
2014-04-28,1.649688437217345,1.649688437217345,1.6350250811598668,1.6423563957214355,891099.0
2014-04-29,1.6496884090456037,1.6496884090456037,1.5983648463850306,1.6203609704971311,1662321.0
2014-04-30,1.6276928186416626,1.642356172708023,1.6093631717248107,1.6276928186416626,3964499.0
2014-05-01,1.6350250532385318,1.6423563676749031,1.613028929126431,1.6203609704971311,759096.0
2014-05-02,1.6130288667150046,1.6386905561855962,1.5910327434539795,1.5910327434539795,12488557.0
2014-05-05,1.5763693604732822,1.6056967973709106,1.5617052785573244,1.6056967973709106,1840894.0
2014-05-06,1.5983648463850306,1.6276930118678314,1.5983648463850306,1.6203609704971311,1522197.0
2014-05-07,1.605696724101321,1.6166943307025277,1.6020311581235247,1.6130287647247314,991209.0
2014-05-08,1.6276928186416626,1.6276928186416626,1.6203607781413611,1.6276928186416626,819999.0
2014-05-09,1.6203608053481418,1.6276928459715525,1.5910326428545,1.6130287647247314,758963.0
2014-05-12,1.6056967973709106,1.6203608792868684,1.5983647564129315,1.6056967973709106,798974.0
2014-05-13,1.613028929126431,1.6203609704971311,1.605696887755731,1.6203609704971311,2664515.0
2014-05-14,1.6203609704971311,1.6423563676749031,1.616694495477826,1.6203609704971311,987008.0
2014-05-15,1.613028929126431,1.6276930118678314,1.5983648463850306,1.6203609704971311,1476080.0
2014-05-16,1.605696724101321,1.6276928459715525,1.5983646834779106,1.6130287647247314,1411680.0
2014-05-19,1.6130286720023908,1.6130286720023908,1.5910325513965708,1.5983645915985107,1477203.0
2014-05-20,1.605696724101321,1.6130287647247314,1.5910326428545,1.6130287647247314,934703.0
2014-05-21,1.5983647564129315,1.6056967973709106,1.5910327154549526,1.6056967973709106,1617056.0
2014-05-22,1.6276929829217452,1.7303401064174655,1.6276929829217452,1.7083439826965332,7684587.0
2014-05-23,1.7010119414562224,1.7230080651771549,1.686348585909916,1.7083439826965332,4583536.0
2014-05-26,1.723008155822754,1.7266744492361574,1.708344072570671,1.723008155822754,2299390.0
2014-05-27,1.723008155822754,1.723008155822754,1.708344072570671,1.723008155822754,1788125.0
2014-05-28,1.7230079631610906,1.7376720447734797,1.7156759223548963,1.7303400039672852,2878298.0
2014-05-29,1.730340168237422,1.737672209739685,1.723008126735159,1.737672209739685,1101910.0
2014-05-30,1.7450041888980872,1.766999585684704,1.7083439826965332,1.7083439826965332,3152693.0
2014-06-02,1.7230081400190858,1.7230081400190858,1.6936807007182684,1.7010120153427124,2142138.0
2014-06-03,1.7010121082713632,1.708344150230714,1.6790167093276978,1.6790167093276978,970435.0
2014-06-04,1.6790164250640176,1.693680506500036,1.6606865958693435,1.6716843843460083,686778.0
2014-06-05,1.6570205688476562,1.6643526107423956,1.649688526952917,1.6570205688476562,752231.0
2014-06-06,1.6570205834496454,1.6936807932463993,1.6570205834496454,1.6790167093276978,932962.0
2014-06-10,1.6790164250640176,1.693680506500036,1.6716843843460083,1.6716843843460083,899743.0
2014-06-11,1.6643519401550293,1.6716839790956022,1.6423558233333106,1.6643519401550293,1443442.0
2014-06-12,1.6496886014938354,1.657020643719872,1.6350252439761757,1.6496886014938354,854749.0
2014-06-13,1.6203608053481418,1.6350248865949626,1.5983646834779106,1.6130287647247314,1834569.0
2014-06-16,1.6130289006897398,1.642356338721188,1.6020312931615257,1.6350250244140625,1669903.0
2014-06-17,1.6350251700978184,1.6570205688476562,1.627693128203079,1.6570205688476562,1368887.0
2014-06-18,1.6496878622738835,1.679016018036175,1.6496878622738835,1.6643519401550293,4170333.0
2014-06-19,1.6863486591594774,1.7156760984602948,1.6790166176006862,1.7010120153427124,2752482.0
2014-06-20,1.693680506500036,1.7010118202837814,1.6643523436279992,1.6716843843460083,2733974.0
2014-06-23,1.693680627150227,1.7083439826965332,1.6790165446696057,1.7083439826965332,1107991.0
2014-06-24,1.7083439538879273,1.7083439538879273,1.6790165163555617,1.686348557472229,718242.0
2014-06-25,1.686348585909916,1.7083439826965332,1.649688379708362,1.7083439826965332,2263970.0
2014-06-26,1.7156760692596436,1.723008110693644,1.7010119863916426,1.7156760692596436,1630660.0
2014-06-27,1.7230081400190858,1.737672223136668,1.6936807007182684,1.7010120153427124,1589378.0
2014-06-30,1.7010118202837814,1.7010118202837814,1.65702030290999,1.6716843843460083,1375428.0
2014-07-01,1.6570205688476562,1.6790166945318743,1.649688526952917,1.6570205688476562,2117764.0
2014-07-02,1.6570199709524218,1.6973457324889332,1.6570199709524218,1.6936801671981812,3051512.0
2014-07-03,1.6790165446696057,1.7156760239368438,1.6790165446696057,1.7083439826965332,860396.0
2014-07-04,1.7010114795132147,1.7156755580115186,1.686348127949029,1.6936801671981812,1451218.0
2014-07-07,1.6936807932463993,1.7010121082713632,1.671684667368347,1.6790167093276978,994172.0
2014-07-08,1.6790166176006862,1.7010120153427124,1.671684576041895,1.7010120153427124,891946.0
2014-07-09,1.6790167093276978,1.7010121082713632,1.671684667368347,1.6790167093276978,779980.0
2014-07-10,1.6790164250640176,1.693680506500036,1.6716843843460083,1.6716843843460083,546827.0
2014-07-11,1.6790165163555617,1.686348557472229,1.6790165163555617,1.686348557472229,468637.0
2014-07-14,1.686348056976748,1.686348056976748,1.6570199012144564,1.6643519401550293,1017652.0
2014-07-15,1.6790164250640176,1.686348465782027,1.6643523436279992,1.6716843843460083,716436.0
2014-07-16,1.671684667368347,1.6790167093276978,1.6643526254089962,1.6790167093276978,667056.0
2014-07-17,1.7010121082713632,1.7010121082713632,1.671684667368347,1.6790167093276978,1087395.0
2014-07-18,1.671684667368347,1.6863487512870483,1.6643526254089962,1.6790167093276978,482743.0
2014-07-21,1.6790167093276978,1.6863487512870483,1.6790167093276978,1.6790167093276978,629386.0
2014-07-22,1.6716844752388946,1.686348557472229,1.6643524341222276,1.686348557472229,584992.0
2014-07-23,1.686348465782027,1.6900140318071164,1.6716843843460083,1.6716843843460083,1191802.0
2014-07-24,1.6863487512870483,1.6863487512870483,1.671684667368347,1.6790167093276978,626818.0
2014-07-25,1.6716839790956022,1.679016018036175,1.6570199012144564,1.6643519401550293,925031.0
2014-07-28,1.6643519401550293,1.6716839790956022,1.6606861932850256,1.6643519401550293,1061224.0
2014-07-29,1.6643519401550293,1.6716839790956022,1.6570199012144564,1.6643519401550293,632678.0
2014-07-30,1.6716839790956022,1.6716839790956022,1.6606861932850256,1.6643519401550293,527193.0
2014-07-31,1.6716839790956022,1.686348056976748,1.6570199012144564,1.6643519401550293,895810.0
2014-08-01,1.6570204212040696,1.6643524624455106,1.6276929831726217,1.6350250244140625,2614381.0
2014-08-04,1.6276928186416626,1.6350248591419638,1.61302873764106,1.6276928186416626,1012212.0
2014-08-05,1.6350248591419638,1.642356172708023,1.61302873764106,1.6276928186416626,916594.0
2014-08-06,1.6203607781413611,1.6350248591419638,1.6203607781413611,1.6276928186416626,546133.0
2014-08-07,1.6203608792868684,1.6276929202448474,1.6056967973709106,1.6056967973709106,1302505.0
2014-08-08,1.605696724101321,1.624026371325938,1.605696724101321,1.6130287647247314,1439953.0
2014-08-11,1.6276928459715525,1.6350248865949626,1.6130287647247314,1.6130287647247314,1074643.0
2014-08-12,1.6276930396639573,1.649688437217345,1.6276930396639573,1.6423563957214355,1945344.0
2014-08-13,1.6276930396639573,1.649688437217345,1.6276930396639573,1.6423563957214355,1419929.0
2014-08-14,1.6423558233333106,1.6716839790956022,1.631358037522734,1.6643519401550293,1371629.0
2014-08-15,1.6716839790956022,1.679016018036175,1.6423558233333106,1.6643519401550293,1274872.0
2014-08-18,1.6643523436279992,1.686348465782027,1.6643523436279992,1.6716843843460083,1243613.0
2014-08-19,1.686348557472229,1.690014123696623,1.6790165163555617,1.686348557472229,1476096.0
2014-08-20,1.686348557472229,1.686348557472229,1.6716844752388946,1.686348557472229,1389150.0
2014-08-21,1.7083435187623668,1.7083435187623668,1.6790160886998775,1.6936801671981812,1709428.0
2014-08-22,1.7083442045496735,1.803660026117533,1.7046784560538362,1.745004415512085,3564845.0
2014-08-25,1.7596682484091934,1.8329872059866144,1.75233620726459,1.8183238506317136,4830521.0
2014-08-26,1.8329869453082748,1.8329869453082748,1.785329684180604,1.7963274717330933,4468618.0
2014-08-27,1.796326968560146,1.814656609346607,1.7743308544158936,1.7743308544158936,5050258.0
2014-08-28,1.76699960231781,1.7743316436271388,1.7523362466334749,1.76699960231781,2824626.0
2014-08-29,1.7889949305120618,1.8109910446563144,1.7706651079921012,1.7743308544158936,3759293.0
2014-09-01,1.781663684936467,1.7963277675551248,1.76699960231781,1.76699960231781,1415025.0
2014-09-02,1.7816637006299452,1.825655221939087,1.7743316592560334,1.825655221939087,5238873.0
2014-09-03,1.8530804290347536,1.9012606675377024,1.845668013985938,1.8679052591323853,3488510.0
2014-09-04,1.882730706281282,1.908673708140413,1.871612355652713,1.8753182888031008,3340586.0
2014-09-05,1.8827303117007843,1.897555143550176,1.8604930639266968,1.8604930639266968,1413632.0
2014-09-08,1.860493148410025,1.860493148410025,1.8456683158874512,1.8456683158874512,1272842.0
2014-09-09,1.853080850840953,1.897555351257324,1.8308443355359016,1.897555351257324,2707793.0
2014-09-10,1.890143123759464,1.890143123759464,1.853081036368556,1.8753182888031008,1709637.0
2014-09-11,1.882730382022172,1.9234982118162995,1.875317965820617,1.9049667119979856,2729150.0
2014-09-12,1.8901425169058963,1.934616088867188,1.886435850042372,1.9346160888671875,3275455.0
2014-09-15,1.912379026412964,1.934616273834049,1.882730281813652,1.912379026412964,2664402.0
2014-09-16,1.9123790441614088,1.9420287076646967,1.897555131038577,1.919791460037232,2831910.0
2014-09-17,1.9123791107056505,1.9123791107056505,1.8641996000537813,1.8827303647994995,2043847.0
2014-09-18,1.9049668493644685,1.9086735170469584,1.8901429345212624,1.897555351257324,1709045.0
2014-09-19,1.890142780933248,1.890142780933248,1.8679055325320024,1.8827303647994995,1681965.0
2014-09-22,1.8753176741812008,1.882730089230017,1.838256333840089,1.8679052591323853,1393584.0
2014-09-23,1.8530807495117188,1.8530807495117188,1.830844235422593,1.8530807495117188,2817744.0
2014-09-24,1.830844235422593,1.8530807495117188,1.830844235422593,1.8530807495117188,2322254.0
2014-09-25,1.8530807495117188,1.8604931658424584,1.8456683331809791,1.8530807495117188,2265160.0
2014-09-26,1.8308442831039429,1.8530807977721824,1.8197251990038208,1.8308442831039429,2373900.0
2014-09-29,1.816019415855408,1.8271375811172503,1.7937821667028482,1.816019415855408,1483694.0
2014-09-30,1.8160194027611136,1.8604931658424584,1.8160194027611136,1.8530807495117188,2859678.0
2014-10-01,1.8234319025076893,1.8901429176330569,1.8197252348583184,1.8901429176330569,3959212.0
2014-10-02,1.853080648002001,1.8753178957760883,1.8419622997036025,1.8604930639266968,2743772.0
2014-10-03,1.8530807495117188,1.8679055821731985,1.8456683331809791,1.8530807495117188,1928592.0
2014-10-06,1.8604930639266968,1.8827303117007843,1.853080648002001,1.8604930639266968,1127495.0
2014-10-07,1.860492990300692,1.864199473705006,1.8011944001528242,1.838256478309632,5120812.0
2014-10-08,1.823431802006677,1.8456683158874512,1.8086069694841032,1.8456683158874512,2101086.0
2014-10-09,1.8530806592460176,1.86049307521569,1.8197250629711383,1.8234317302703853,3130791.0
2014-10-10,1.7863696504220237,1.8308441462400584,1.7863696504220237,1.8234317302703853,4524776.0
2014-10-13,1.7863698343504213,1.8086070845490327,1.7863698343504213,1.801194667816162,3759724.0
2014-10-14,1.7863697207002422,1.8456683158874512,1.7863697207002422,1.8456683158874512,2586274.0
2014-10-15,1.8234317302703853,1.8382565622097309,1.808606898331041,1.8234317302703853,1977953.0
2014-10-16,1.8086070335325908,1.838256699627727,1.7863697839612385,1.8308442831039429,2607436.0
2014-10-17,1.8382567514805144,1.8382567514805144,1.7937822510832917,1.801194667816162,2450959.0
2014-10-20,1.8160194500563749,1.838256699627727,1.8086070335325908,1.8308442831039429,755015.0
2014-10-21,1.8234317302703853,1.8308441462400584,1.8011944823613686,1.8234317302703853,1000580.0
2014-10-22,1.8234319180147736,1.8271376670667503,1.7863698343504213,1.801194667816162,1392832.0
2014-10-23,1.793782162775606,1.801194579143564,1.771545648574829,1.771545648574829,3052101.0
2014-10-24,1.7863702425596597,1.8011950794130718,1.7789585590362549,1.7789585590362549,1772537.0
2014-10-27,1.7863692239454092,1.8011940523454844,1.7863692239454092,1.7937816381454468,1534589.0
2014-10-28,1.7937821496040809,1.80860698223114,1.7863697332905513,1.80860698223114,1876031.0
2014-10-29,1.8160188807455595,1.834549456931352,1.7863692239454092,1.7937816381454468,2638497.0
2014-10-30,1.801194667816162,1.8271376670667503,1.7937822510832917,1.801194667816162,1367620.0
2014-10-31,1.8086069994712213,1.8345499975014368,1.8086069994712213,1.816019415855408,1268998.0
2014-11-03,1.8160193143007133,1.834549894910484,1.8160193143007133,1.8234317302703853,1007277.0
2014-11-04,1.8160194500563749,1.8308442831039429,1.8086070335325908,1.8308442831039429,1298814.0
2014-11-05,1.83084406267827,1.845668159037968,1.8086068157841857,1.838256478309632,1480789.0
2014-11-06,1.8382567514805144,1.8382567514805144,1.7863698343504213,1.801194667816162,2471511.0
2014-11-07,1.8011945258391189,1.816019358136309,1.7418959315534308,1.7493083477020264,3214442.0
2014-11-10,1.7567211547803216,1.7826641577591766,1.741896319184105,1.7641335725784302,1336572.0
2014-11-11,1.7789585590362549,1.7937826609863656,1.760427053654926,1.7789585590362549,1723476.0
2014-11-12,1.771545699613088,1.771545699613088,1.7270712001240285,1.7418960332870483,1860266.0
2014-11-13,1.7344835154048357,1.7567207638506217,1.7196586831076444,1.7493083477020264,2596384.0
2014-11-14,1.7641331799992173,1.7789580122964082,1.7418959315534308,1.7493083477020264,1353464.0
2014-11-17,1.764133283031578,1.771545699613088,1.738190100584963,1.7418960332870483,1839746.0
2014-11-18,1.7493086731365046,1.7493086731365046,1.7122473204018551,1.73448383808136,2041956.0
2014-11-19,1.7344841628935836,1.7493090007249363,1.660360708640171,1.6677731275558472,3026929.0
2014-11-20,1.6307113002280658,1.649241882888492,1.6195931343575949,1.6232988834381104,6953012.0
2014-11-21,1.6232988156602333,1.6603601631594418,1.6158863991797698,1.6455360651016235,6563273.0
2014-11-24,1.6529490246278449,1.6825979653872,1.6529490246278449,1.6677731275558472,1683232.0
2014-11-25,1.6455360651016235,1.6603601631594418,1.6158863991797698,1.6455360651016235,3383700.0
2014-11-26,1.6455359634938365,1.6788913762818647,1.6455359634938365,1.6529483795166016,2203269.0
2014-11-27,1.6529488251474935,1.6714794108857916,1.6270058213880612,1.6381239891052246,6093287.0
2014-11-28,1.6232990376893788,1.6307114551836868,1.5936501026153564,1.5936501026153564,2128998.0
2014-12-01,1.593649681762551,1.593649681762551,1.5269386768341064,1.5269386768341064,3594119.0
2014-12-02,1.5417629327436255,1.5936498468773237,1.5417629327436255,1.5862374305725098,12286376.0
2014-12-03,1.5714124172403805,1.6232985905037447,1.5714124172403805,1.6010613441467283,1714507.0
2014-12-04,1.6084740498581995,1.6455361338079764,1.601061633068244,1.6232988834381104,2264554.0
2014-12-05,1.70483496222678,1.7493087340373212,1.638123937059349,1.6603604555130005,4269085.0
2014-12-08,1.7122472360022285,1.734483752585657,1.6900099845156238,1.7048348188400269,4072837.0
2014-12-09,1.704834562846352,1.7085403115565214,1.675184898649665,1.6974221467971802,3207443.0
2014-12-10,1.6900094559740737,1.6974218708180815,1.6455357018129733,1.682597041130066,1852250.0
2014-12-11,1.6455363548449788,1.69742254444115,1.6455363548449788,1.6603604555130005,1774232.0
2014-12-12,1.7048342856620893,1.7196583804471586,1.66777221144205,1.682597041130066,1620808.0
2014-12-15,1.6900099845156238,1.7048348188400269,1.6825975673534224,1.7048348188400269,1724737.0
2014-12-16,1.704835222134229,1.704835222134229,1.6677731275558472,1.6677731275558472,1061693.0
2014-12-17,1.6455361843878802,1.7048347856270831,1.6455361843878802,1.6900099515914917,1454222.0
2014-12-18,1.6900099845156238,1.727071335423455,1.6825975673534224,1.7048348188400269,2298275.0
2014-12-19,1.7048345857135292,1.7493083477020264,1.7048345857135292,1.7493083477020264,1822421.0
2014-12-22,1.771545938725439,1.7937824565681983,1.7641335211434468,1.786370038986206,1923976.0
2014-12-23,1.7863702425596597,1.8011950794130718,1.7715461406095487,1.7789585590362549,1247962.0
2014-12-24,1.793782162775606,1.801194579143564,1.771545648574829,1.771545648574829,679481.0
2014-12-29,1.7863697332905513,1.816019398544669,1.7715456355665842,1.80860698223114,832314.0
2014-12-30,1.808606959979545,1.808606959979545,1.7493083651039605,1.756720781326294,1232940.0
2014-12-31,1.7641333190549435,1.801194667816162,1.7641333190549435,1.801194667816162,633129.0
2015-01-02,1.7789575446482544,1.8011940523454844,1.7641327162481792,1.7937816381454468,531087.0
2015-01-05,1.7863692239454092,1.808606466545522,1.7789575446482544,1.7937816381454468,911563.0
2015-01-06,1.7715459903765385,1.7715459903765385,1.7344839013859965,1.7641335725784302,1809847.0
2015-01-07,1.7493086731365046,1.7641335081916494,1.7270714205537876,1.73448383808136,1134266.0
2015-01-08,1.7418960332870483,1.7567208664500682,1.723365267421943,1.7418960332870483,770820.0
2015-01-09,1.749308399470955,1.7863697464076478,1.7456024668756376,1.771545648574829,915233.0
2015-01-12,1.771545648574829,1.7863697464076478,1.7567208158389132,1.771545648574829,1029604.0
2015-01-13,1.741896119141508,1.749308536088361,1.6974223523635472,1.7270712852478027,2021797.0
2015-01-14,1.719659003026215,1.7641335081916494,1.719659003026215,1.73448383808136,3055164.0
2015-01-15,1.727070991303946,1.7344834069892212,1.697422063465876,1.7122468948364258,2324398.0
2015-01-16,1.682597041130066,1.7196583804471586,1.6603597965980423,1.682597041130066,2481461.0
2015-01-19,1.6974218708180815,1.712246700506097,1.682597041130066,1.682597041130066,1100663.0
2015-01-20,1.690010272819083,1.7863702425596597,1.690010272819083,1.7789585590362549,2077813.0
2015-01-21,1.7789581023405674,1.845668381248398,1.7789581023405674,1.8308442831039429,1605366.0
2015-01-22,1.8234318322395944,1.8234318322395944,1.8011945830870346,1.816019415855408,1253724.0
2015-01-23,1.8234318282474384,1.8234318282474384,1.741895983102997,1.771545648574829,3686147.0
2015-01-27,1.771545648574829,1.8234318282474384,1.7567208158389132,1.771545648574829,1351271.0
2015-01-28,1.7418960332870483,1.7493084498685585,1.7122471018641274,1.7418960332870483,2282448.0
2015-01-29,1.7344836167055384,1.764133283031578,1.7270712001240285,1.7418960332870483,1457323.0
2015-01-30,1.7418962556089324,1.756721090664077,1.7270714205537876,1.73448383808136,2912703.0
2015-02-02,1.7344836167055384,1.7567208664500682,1.7196587835425186,1.7418960332870483,2915134.0
2015-02-03,1.7493083651039605,1.7715456137709606,1.741895948881627,1.756720781326294,1784806.0
2015-02-04,1.771545938725439,1.8011948741501906,1.771545938725439,1.786370038986206,1759611.0
2015-02-05,1.801194667816162,1.8160195012819031,1.7863698343504213,1.801194667816162,1292135.0
2015-02-06,1.808607291732183,1.823432126896168,1.7752516882019242,1.786370038986206,1087538.0
2015-02-09,1.7789585590362549,1.7863702425596597,1.7567213037561364,1.7789585590362549,1359485.0
2015-02-10,1.786370091069516,1.786370091069516,1.7567211547803216,1.7641335725784302,928373.0
2015-02-11,1.7715459903765385,1.7937825088676245,1.7567211547803216,1.7641335725784302,2228121.0
2015-02-12,1.7863698343504213,1.8234319180147736,1.7789581525206846,1.801194667816162,1935806.0
2015-02-13,1.830844235422593,1.8530807495117188,1.8234318190918533,1.8530807495117188,1436514.0
2015-02-16,1.838256333840089,1.8679052591323853,1.838256333840089,1.8679052591323853,2075765.0
2015-02-17,1.8604932509537253,1.9012610833233512,1.8493749015376493,1.8901429176330569,2206820.0
2015-02-18,1.942029015900572,2.0087400344681896,1.942029015900572,1.9494414329528809,7621334.0
2015-02-19,1.9642662670574995,1.9642662670574995,1.927204181795953,1.9494414329528809,1923794.0
2015-02-20,1.9494413307043323,1.9568537473678589,1.9272040807137525,1.9568537473678589,1360338.0
2015-02-23,1.9642661640313857,1.9902093467650568,1.9420289140408056,1.9568537473678589,4931418.0
2015-02-24,1.934616738997776,2.149573909474234,1.9272043214084889,2.0976877212524414,6286854.0
2015-02-25,2.134749455115104,2.2607590634257573,2.134749455115104,2.238521814346313,10148884.0
2015-02-26,2.186635715660646,2.197753881297429,2.1421619507588296,2.1792232990264893,2988833.0
2015-02-27,2.186635529474693,2.2236968745866816,2.175517364784591,2.201460361480713,2583367.0
2015-03-02,2.216284458583672,2.2385217065927017,2.186635529474693,2.201460361480713,2450567.0
2015-03-03,2.201461061472095,2.2088734798320075,2.1940486431121826,2.1940486431121826,2887928.0
2015-03-04,2.208872669212872,2.208872669212872,2.1569857597351074,2.1569857597351074,4118888.0
2015-03-05,2.162223906285772,2.162223906285772,2.124814726172087,2.132296562194824,2120059.0
2015-03-06,2.199632518811525,2.199632518811525,2.128556276368473,2.1547422409057617,2182423.0
2015-03-09,2.1472604980080163,2.1472604980080163,2.1098513132990178,2.124814987182617,8312783.0
2015-03-10,2.1472604508215745,2.1622241243763445,2.1248149404894194,2.139778614044189,1591078.0
2015-03-11,2.132296562194824,2.1397783982175613,2.1098510541266133,2.132296562194824,1557999.0
2015-03-12,2.132296280568692,2.15474178567238,2.1248144455341293,2.1472599506378174,977042.0
2015-03-13,2.132296711563135,2.1697051525115967,2.124814875016292,2.1697051525115967,2285351.0
2015-03-16,2.1472604508215745,2.1622241243763445,2.1248149404894194,2.139778614044189,1267882.0
2015-03-17,2.169704713955903,2.1846683840250285,2.1397781156032547,2.1472599506378174,1378580.0
2015-03-18,2.147260384656821,2.184668825605282,2.132296711563135,2.1697051525115967,2235210.0
2015-03-19,2.177186897537737,2.237040845610694,2.177186897537737,2.199632406234741,2837361.0
2015-03-20,2.207114242467076,2.2295597511640803,2.1921505700024064,2.199632406234741,1699107.0
2015-03-23,2.2071144580841064,2.222078132010605,2.1846689471943592,2.2071144580841064,1301273.0
2015-03-24,2.2071136801423505,2.2594857786396974,2.1921500114901,2.2295591831207275,2805301.0
2015-03-25,2.22955940479076,2.2520041682151355,2.218336188569765,2.2445223331451416,2416984.0
2015-03-26,2.222078008339497,2.222078008339497,2.1697051525115967,2.1697051525115967,1342769.0
2015-03-27,2.147259870544149,2.2071138068024725,2.147259870544149,2.1846683025360107,967821.0
2015-03-30,2.177186548990466,2.192150219059592,2.1472599506378174,2.1472599506378174,1334366.0
2015-03-31,2.20711441133612,2.274450200793356,2.1996325745313405,2.2220780849456787,4203457.0
2015-04-01,2.2220779149317456,2.2295597511640803,2.1921505700024064,2.199632406234741,1277229.0
2015-04-02,2.199632621120857,2.233300423839357,2.1846689471943592,2.2071144580841064,2472376.0
2015-04-07,2.20711408839255,2.2220777598126333,2.147260144497885,2.1622238159179688,4462382.0
2015-04-08,2.147260404290508,2.1622240775210155,2.1248148944447465,2.1547422409057617,2532779.0
2015-04-09,2.154742334949816,2.154742334949816,2.1098513132990178,2.124814987182617,1040622.0
2015-04-10,2.117332977505156,2.1248148138365743,2.087406373965212,2.094888210296631,1608464.0
2015-04-13,2.087406287844103,2.1397783982175613,2.064960779775892,2.132296562194824,3552787.0
2015-04-14,2.1098506396576746,2.1173324742106447,2.09114651689122,2.102369546890259,2891640.0
2015-04-15,2.102370046628049,2.117332977505156,2.0761833412984347,2.094888210296631,2661546.0
2015-04-16,2.0948877177065715,2.1397779833538944,2.0874058831344247,2.109850645065308,2907415.0
2015-04-17,2.094887536025879,2.117332296010224,2.0724420342560426,2.0799238681793213,1401492.0
2015-04-20,2.0649608649709563,2.1248148138365743,2.0574790286395377,2.094888210296631,2710603.0
2015-04-21,2.147259812422526,2.1547416469754967,2.0948877123372887,2.102369546890259,1242211.0
2015-04-22,2.094888210296631,2.102370046628049,2.0574790286395377,2.094888210296631,3062047.0
2015-04-23,2.087406373965212,2.102370046628049,2.0649608649709563,2.094888210296631,1905947.0
2015-04-24,2.1023698295651525,2.1173327588973843,2.072442487329379,2.0874061584472656,1209317.0
2015-04-27,2.087406373965212,2.102370046628049,2.0799245376337936,2.094888210296631,794562.0
2015-04-28,2.1023698295651525,2.1023698295651525,2.0874061584472656,2.0874061584472656,1176460.0
2015-04-29,2.0874059628830897,2.0948877977410776,2.0649604583091263,2.0724422931671143,1870808.0
2015-04-30,2.0574788162114928,2.094887994006209,2.0574788162114928,2.0874061584472656,2082755.0
2015-05-01,2.079924043231348,2.1098506396576746,2.0724422086783774,2.102369546890259,1667708.0
2015-05-04,2.124814308763616,2.1510004515294283,2.0948877123372887,2.102369546890259,1665131.0
2015-05-05,2.1472601011331576,2.1472601011331576,2.0874061584472656,2.0874061584472656,1564887.0
2015-05-06,2.0724425539543767,2.079924389753846,2.0574788823554373,2.0649607181549072,2171772.0
2015-05-07,2.057478687967351,2.0761829975292354,2.020070254289984,2.049996852874756,1467829.0
2015-05-08,2.0499964299814115,2.06496009707975,2.005106170471852,2.0200698375701904,2203768.0
2015-05-11,2.0200700550648407,2.07244215376231,2.0200700550648407,2.027551889419556,1639112.0
2015-05-12,2.0275518685725538,2.0499966296203898,2.023810673264088,2.035033702850342,1861092.0
2015-05-13,2.035034261431013,2.094888210296631,2.035034261431013,2.094888210296631,1907369.0
2015-05-14,2.049996532486205,2.094887536025879,2.042515440348419,2.0799238681793213,1529563.0
2015-05-15,2.139778056746962,2.1996319935915314,2.128555768119797,2.1771864891052246,3539125.0
2015-05-18,2.132296824124417,2.169705267047624,2.117333150240817,2.124814987182617,3094549.0
2015-05-19,2.1098509911660472,2.132296498564457,2.0574788823554373,2.0649607181549072,4520993.0
2015-05-20,2.0649604583091263,2.0874059628830897,2.0649604583091263,2.0724422931671143,1755001.0
2015-05-21,2.0948877177065715,2.1173324796374544,2.079924048562278,2.109850645065308,3696304.0
2015-05-22,2.1397781156032547,2.15474178567238,2.132296280568692,2.1472599506378174,1046327.0
2015-05-25,2.162223561233269,2.1996319935915314,2.1547417264045,2.1771864891052246,2065134.0
2015-05-26,2.169704633025036,2.2071138068024725,2.162223540055124,2.1846683025360107,1335020.0
2015-05-27,2.1771868365455456,2.19215050859102,2.124814726172087,2.132296562194824,2440043.0
2015-05-28,2.1622241243763445,2.1622241243763445,2.1098512669346494,2.139778614044189,2175916.0
2015-05-29,2.1547422212036635,2.1996324986989686,2.1547422212036635,2.1697051525115967,5660668.0
2015-06-01,2.15474178567238,2.169704713955903,2.1173326104995667,2.1472599506378174,2828512.0
2015-06-02,2.169704707941699,2.1846683779693468,2.057478666305542,2.057478666305542,2720744.0
2015-06-03,2.0649604583091263,2.091146602142489,2.0425156955207484,2.0724422931671143,3039676.0
2015-06-04,1.795618694690149,2.0275524739644726,1.6160561019800286,1.9153265953063965,17562927.0
2015-06-05,1.8629536401911029,1.9003628207510903,1.825545201416825,1.8704354763031008,8347811.0
2015-06-09,1.8330265850645624,1.8779168488701257,1.825544750799381,1.855472087860108,5453863.0
2015-06-10,1.870435216243561,1.9003625565305464,1.855472287885675,1.877917051315308,6168867.0
2015-06-11,1.9153267131182767,1.9602168077176885,1.8966216570723,1.945253133773804,5715856.0
2015-06-12,1.885399148527096,1.930289237966944,1.851731164192748,1.8704354763031008,3906646.0
2015-06-15,1.9078446626663208,1.930289243838448,1.8928809903968096,1.9078446626663208,2611945.0
2015-06-16,1.9003625565305464,1.9003625565305464,1.870435216243561,1.877917051315308,3149136.0
2015-06-17,1.892881013011392,1.91532652168382,1.877917340563108,1.900362849235535,2951076.0
2015-06-18,1.87043544331004,1.89288095125011,1.833027005195618,1.8330270051956177,3971109.0
2015-06-19,1.8704354763031008,1.892880984639093,1.855472545864815,1.8704354763031008,3218718.0
2015-06-22,1.870435014604944,1.892880517400489,1.8479902535949253,1.855472087860108,1716468.0
2015-06-23,1.862953381171815,1.9003625565305464,1.8405086177421823,1.877917051315308,2303465.0
2015-06-24,1.8928808194143103,1.9003626548732373,1.8629534775786023,1.8853989839553835,2775386.0
2015-06-25,1.870435277006676,1.885398947636279,1.825545006903495,1.8479905128479004,3969950.0
2015-06-26,1.840509176609006,1.8479910139525968,1.7956188943332931,1.803099989891052,3036254.0
2015-06-29,1.7956184050398398,1.8030994985590527,1.743245557905939,1.758209228515625,4224771.0
2015-06-30,1.750727393210782,1.788136569734997,1.7058371231673537,1.758209228515625,7324900.0
2015-07-01,1.803099248003836,1.9190664737126708,1.803099248003836,1.855472087860108,9652215.0
2015-07-02,1.8704354990754024,1.8928810076846656,1.8255452236425933,1.8629536628723145,6407438.0
2015-07-03,1.8629530636470435,1.8629530636470435,1.7956180430492308,1.8105809688568115,4813367.0
2015-07-06,1.8030991350602807,1.8554719716359929,1.788136209252701,1.8105809688568115,2671104.0
2015-07-07,1.8405086235368568,1.8629533870371544,1.8255449533462524,1.8255449533462524,1901272.0
2015-07-08,1.810581827234643,1.8255455019218243,1.791877512045353,1.803099989891052,7388898.0
2015-07-09,1.795618317177515,1.810581245269413,1.7582091424837878,1.7881364822387695,4925370.0
2015-07-10,1.8105814109170688,1.8255450821635657,1.7731729745864868,1.7731729745864868,7664810.0
2015-07-13,1.773173497437103,1.8105819447982068,1.765691659607706,1.795619010925293,4354321.0
2015-07-14,1.847990677155665,1.847990677155665,1.818063333235571,1.8330270051956177,3736323.0
2015-07-15,1.840508818626404,1.8479906545147624,1.825545146849686,1.840508818626404,1412061.0
2015-07-16,1.870435014604944,1.892880517400489,1.8479902535949253,1.855472087860108,2241309.0
2015-07-17,1.870435014604944,1.8779168488701257,1.8479902535949253,1.855472087860108,1357097.0
2015-07-20,1.8704354990754024,1.885399171481578,1.855472568454945,1.8629536628723145,1396896.0
2015-07-21,1.8704354763031008,1.892880984639093,1.8629536401911029,1.8704354763031008,1467899.0
2015-07-22,1.877917279290063,1.8853991152700864,1.833027005195618,1.8330270051956177,2338435.0
2015-07-23,1.8405088411756407,1.847990677155665,1.8255451692155944,1.8330270051956177,2059420.0
2015-07-24,1.8255449533462524,1.8405086235368568,1.810581283155648,1.8255449533462524,1875864.0
2015-07-27,1.8180631182509503,1.8330267884415543,1.810581283155648,1.8255449533462524,1210263.0
2015-07-28,1.818063664578233,1.8255455019218243,1.7956188943332931,1.803099989891052,1973684.0
2015-07-29,1.80309979424542,1.8255453038407383,1.7731731899040792,1.780655026435852,3687224.0
2015-07-30,1.795618317177515,1.810581245269413,1.7806546473000242,1.7881364822387695,5069446.0
2015-07-31,1.810581283155648,1.8405086235368568,1.803099448060346,1.8255449533462524,1925816.0
2015-08-03,1.833027458286397,1.833027458286397,1.795619010925293,1.795619010925293,1049204.0
2015-08-04,1.7956188943332931,1.8330273392654155,1.7956188943332931,1.803099989891052,1910073.0
2015-08-05,1.803099410330668,1.8180630802081583,1.7731728123612789,1.7881364822387695,1601667.0
2015-08-06,1.7881368629676249,1.8105816307771925,1.7731731899040792,1.780655026435852,2961260.0
2015-08-07,1.7656912711409891,1.7806549435076506,1.7208009958267212,1.7208009958267212,3489989.0
2015-08-10,1.7208010951968449,1.7731732097187465,1.7208010951968449,1.7357640266418457,1933382.0
2015-08-11,1.7731733823025209,1.8143230240761248,1.7582097076153391,1.803099989891052,2299919.0
2015-08-12,1.8030994377947784,1.825544942952896,1.7282825708389282,1.7282825708389282,2339381.0
2015-08-13,1.7357636641060297,1.7656910043168532,1.7282825708389282,1.7282825708389282,2020743.0
2015-08-14,1.7208005818473997,1.7357635088286585,1.6908732443138064,1.6983550786972046,2571423.0
2015-08-17,1.6983554466236022,1.758209392871822,1.6983554466236022,1.7432457208633425,1558872.0
2015-08-18,1.750727523130551,1.754468719230214,1.6908735780357342,1.7058372497558594,1890360.0
2015-08-19,1.7058370656808106,1.7395048598019844,1.698355230628105,1.7282825708389282,2175974.0
2015-08-20,1.7058372197370233,1.7095776739851782,1.6235377685103003,1.6759098768234253,3551088.0
2015-08-21,1.653465054618085,1.6796510151518034,1.6310195482040155,1.6459832191467283,2765611.0
2015-08-24,1.623537676865754,1.65346501809003,1.586129242121039,1.6085747480392456,4278208.0
2015-08-25,1.5786474629256022,1.6684287480039406,1.5711656273536028,1.6385014057159424,5029601.0
2015-08-26,1.6385014057159424,1.6497236954579066,1.6160558989999438,1.6385014057159424,2271955.0
2015-08-27,1.6534650768599417,1.6534650768599417,1.619797280401979,1.6385014057159424,3013654.0
2015-08-28,1.6459832412879418,1.6534650768599417,1.6235377345719433,1.6385014057159424,2000883.0
2015-08-31,1.6235377127326591,1.653465054618085,1.6235377127326591,1.6459832191467283,2702959.0
2015-09-01,1.6310195569493895,1.6459832279723363,1.5936111211776731,1.5936111211776731,2788806.0
2015-09-02,1.5786478040078926,1.586129641196416,1.5300162331753977,1.5562022924423218,6214748.0
2015-09-03,1.5786478040078926,1.6010933155734632,1.5487211970396144,1.5562022924423218,5601954.0
2015-09-04,1.533757398442456,1.5412392350250204,1.4626803218009734,1.5113118886947632,29285623.0
2015-09-07,1.5173811246767035,1.5629031395010953,1.5173811246767035,1.5477291345596311,2359346.0
2015-09-08,1.5553161370303634,1.5742832671009857,1.5401421320888995,1.5477291345596311,3510855.0
2015-09-09,1.5553161370303634,1.5629031395010953,1.5401421320888995,1.5477291345596311,5762970.0
2015-09-10,1.5249682664871216,1.5439353982908122,1.511311848845091,1.5249682664871216,2922194.0
2015-09-11,1.5249681271474356,1.5553161370303634,1.5249681271474356,1.5477291345596311,1501817.0
2015-09-14,1.562902808189392,1.578076057701942,1.5401418056021838,1.562902808189392,7006690.0
2015-09-15,1.5553159893436117,1.5553159893436117,1.5249679823424125,1.5325549840927124,3690316.0
2015-09-16,1.540141985843012,1.5553159893436117,1.5249679823424125,1.5325549840927124,8369449.0
2015-09-17,1.5325552696510945,1.559109404618758,1.5249682664871216,1.5249682664871216,5425019.0
2015-09-18,1.5325551758359257,1.547729181234997,1.52496817313639,1.5401421785354614,16369626.0
2015-09-21,1.5173811704368545,1.5401421785354614,1.5060011365203243,1.5401421785354614,3155575.0
2015-09-22,1.5553161370303634,1.5553161370303634,1.5325551296181674,1.5477291345596311,2595417.0
2015-09-23,1.5325551296181674,1.5629031395010953,1.5249681271474356,1.5477291345596311,3781834.0
2015-09-24,1.562903119467948,1.5818703433220025,1.540142112347501,1.5704901218414309,3359314.0
2015-09-25,1.585663394700876,1.60083739964234,1.5401421320888995,1.5477291345596311,2483425.0
2015-09-28,1.5477291345596311,1.5704901419718271,1.5401421320888995,1.5477291345596311,1814241.0
2015-09-29,1.5325551586805035,1.5325551586805035,1.5022079944610596,1.5022079944610596,5993554.0
2015-09-30,1.5022079944610596,1.5249681560658968,1.4908270204063812,1.5022079944610596,3620928.0
2015-10-01,1.5097943070632769,1.5325553172623017,1.502208149902672,1.5173813104629517,3437104.0
2015-10-02,1.5022081032342467,1.5401422728150675,1.5022081032342467,1.5249682664871216,2212560.0
2015-10-05,1.5325551758359257,1.5553161839345326,1.5173811704368545,1.5401421785354614,2188605.0
2015-10-06,1.562903186634068,1.5704901893336038,1.5287621446189317,1.5401421785354614,2533923.0
2015-10-07,1.5553161078372897,1.5932503672665133,1.5401421031806397,1.5780763626098633,4019988.0
2015-10-08,1.616011162960075,1.6463584160931088,1.608424161623741,1.638771414756775,5527433.0
2015-10-09,1.6918808445653089,1.7032608792652064,1.6615328316781002,1.6691198348999023,5653390.0
2015-10-12,1.6691197367355992,1.6691197367355992,1.623598472294473,1.6463587284088137,3220360.0
2015-10-13,1.6387718298961482,1.6539458364127484,1.6084245690754406,1.623598575592041,3999787.0
2015-10-14,1.6311854124069216,1.6387716626786404,1.608424404954516,1.6311854124069214,2733609.0
2015-10-15,1.6387716626786404,1.6539456676469106,1.6235984099227865,1.6311854124069214,2452486.0
2015-10-16,1.6615325212478638,1.684293526660748,1.6463585176392743,1.6615325212478638,3292112.0
2015-10-19,1.6767067395111943,1.691880745062385,1.6387717256332184,1.6463587284088137,2033176.0
2015-10-20,1.6463587284088137,1.661532733960004,1.6273916916026037,1.6463587284088137,1504451.0
2015-10-21,1.6387715158349796,1.6691195230521585,1.6311852662430335,1.6615325212478638,1759948.0
2015-10-22,1.6615326869941198,1.6691196895552565,1.6084244212785888,1.6539456844329834,3313557.0
2015-10-23,1.684293741827393,1.7411950402836145,1.6691197362803416,1.7298150062561035,3329458.0
2015-10-26,1.737401834590421,1.7411948654635765,1.6842935727203785,1.6994668245315552,2377259.0
2015-10-27,1.6994667780569883,1.6994667780569883,1.6463585176392743,1.6615325212478638,2723481.0
2015-10-28,1.6691195230521585,1.684293526660748,1.6463585176392743,1.6615325212478638,13637522.0
2015-10-29,1.6691198348999023,1.6804998695997997,1.6425657937564004,1.6691198348999023,2813762.0
2015-10-30,1.7298150783996142,1.7677493416368817,1.6235985395652848,1.737402081489563,13268371.0
2015-11-02,1.8360315677125687,1.881553585024444,1.7374020346284205,1.744989037513733,7644938.0
2015-11-03,1.7905100769079836,1.7905100769079836,1.7601620691922932,1.7677490711212158,2547804.0
2015-11-04,1.8056841085154016,1.8056841085154016,1.7715428813902063,1.7829231023788452,3139752.0
2015-11-05,1.7980970788369062,1.8056840807658288,1.7677490711212158,1.7677490711212158,4336935.0
2015-11-06,1.7677492679112878,1.7753362706848137,1.6918807446009192,1.7298150062561035,5170463.0
2015-11-09,1.7449892282759476,1.7449892282759476,1.7070542097023296,1.7146412134170532,2746930.0
2015-11-10,1.6691196895552565,1.6994669475873785,1.646358681871847,1.6539456844329834,5603638.0
2015-11-11,1.676706832974563,1.7753363701302405,1.6615328265775395,1.7525761127471924,4557896.0
2015-11-12,1.7753363447268302,1.7753363447268302,1.737402081489563,1.737402081489563,3375611.0
2015-11-13,1.744989277026305,1.752576280952989,1.691881001752074,1.7070542573928833,2794978.0
2015-11-16,1.691880702972412,1.7411949974417351,1.6804997289593726,1.691880702972412,2613462.0
2015-11-17,1.744989037513733,1.744989037513733,1.6880867979535612,1.744989037513733,2890967.0
2015-11-18,1.7449890845795115,1.7601623385469327,1.7298150783996142,1.737402081489563,1986768.0
2015-11-19,1.760162077862867,1.8056840896606443,1.726021603306536,1.8056840896606443,2451266.0
2015-11-20,1.8132710916269408,1.8208580935932368,1.7829230837617558,1.8056840896606443,1732329.0
2015-11-23,1.8208584785461424,1.866379747755337,1.7980974678352837,1.8208584785461424,3112638.0
2015-11-24,1.8208580193986297,1.8587922754720363,1.7829230111128884,1.798097014427185,3019171.0
2015-11-25,1.7980970788369062,1.8018901096686413,1.7601620691922932,1.7677490711212158,2148551.0
2015-11-26,1.7829230111128884,1.873966278786333,1.7829230111128884,1.798097014427185,3863901.0
2015-11-27,1.82085811260644,1.8284443624395856,1.7829231023788452,1.7829231023788452,2190972.0
2015-11-30,1.7980974678352837,1.8436187370444777,1.7829234606947109,1.8208584785461424,3024917.0
2015-12-01,1.8284442530585951,1.873966262608496,1.8132710020876228,1.8663792610168457,3562051.0
2015-12-02,1.851205587387085,1.8587925903293807,1.8284445785601964,1.851205587387085,2816989.0
2015-12-03,1.8208584785461424,1.8587927441850505,1.7980974678352837,1.8208584785461424,2155720.0
2015-12-04,1.782923121477417,1.798097125730998,1.744988863055846,1.760162115097046,3587354.0
2015-12-07,1.828444729903905,1.828444729903905,1.7449891950558027,1.8208584785461424,5152742.0
2015-12-08,1.8056842817789167,1.813271284552443,1.7298150062561035,1.7298150062561035,2305109.0
2015-12-09,1.729815269172936,1.744989277026305,1.7070542573928833,1.7070542573928833,4340346.0
2015-12-10,1.707054069129768,1.737402081489563,1.6994670660398192,1.737402081489563,3847183.0
2015-12-11,1.72222796110738,1.7525759714547748,1.6880867315462211,1.691880702972412,2236936.0
2015-12-14,1.7374019662810776,1.744988968867926,1.6767066977987148,1.691880702972412,2380008.0
2015-12-15,1.7298151827543962,1.7336082143953957,1.66153290303806,1.6767069101333618,2860211.0
2015-12-16,1.6767067845675625,1.7222280502319336,1.6767067845675625,1.7222280502319336,2863043.0
2015-12-17,1.7525760403990451,1.7829232997278386,1.7222280288577958,1.744989037513733,3554741.0
2015-12-18,1.7222278566754743,1.7905101236042076,1.7222278566754743,1.760162115097046,2047389.0
2015-12-21,1.7753363701302405,1.782923373328752,1.7525761127471924,1.7525761127471924,1256651.0
2015-12-22,1.798097106469883,1.8056841085154016,1.7601620962422884,1.7829231023788452,1052887.0
2015-12-23,1.767749315896305,1.7715430994657155,1.6539457756291442,1.7222280502319336,4732894.0
2015-12-24,1.7525760876694605,1.7525760876694605,1.7222280753096657,1.737402081489563,580969.0
2015-12-28,1.737402081489563,1.737402081489563,1.737402081489563,1.737402081489563,0.0
2015-12-29,1.752575819475732,1.7753360730501384,1.7260215948041382,1.7677490711212158,1170281.0
2015-12-30,1.7829234606947109,1.8208584785461424,1.7829234606947109,1.8208584785461424,1819519.0
2015-12-31,1.828444729903905,1.8436187370444777,1.80568447140557,1.8208584785461424,648631.0
2016-01-04,1.8132712841033936,1.851205545749184,1.7829232730168056,1.8132712841033936,1614795.0
2016-01-05,1.7829232939608226,1.8208583082646803,1.760162285378508,1.7905102968215942,1886809.0
2016-01-06,1.7980972996823656,1.8056843025431373,1.75257603473019,1.7905102968215942,1301700.0
2016-01-07,1.7980970984722364,1.8056841004840087,1.6994668245315554,1.6994668245315552,2665682.0
2016-01-08,1.691881001752074,1.7374022730996204,1.6767069938987054,1.7070542573928833,1973210.0
2016-01-11,1.6767068461876489,1.6767068461876489,1.6084245690754406,1.623598575592041,4938070.0
2016-01-12,1.6387715617713254,1.6463585637882912,1.6008373038988668,1.6084243059158323,2030227.0
2016-01-13,1.6084243987774884,1.6084243987774884,1.578076388957497,1.593250393867493,4129486.0
2016-01-14,1.5553162791430135,1.5629032823069866,1.5097942601591754,1.5249682664871216,6734267.0
2016-01-15,1.5704901893336038,1.6160114533183798,1.5325551758359257,1.5401421785354614,1728669.0
2016-01-18,1.5173809805921128,1.540141985843012,1.506000948099378,1.5325549840927124,2018589.0
2016-01-19,1.5553161839345326,1.5553161839345326,1.5173811704368545,1.5401421785354614,2082228.0
2016-01-20,1.5477292759790406,1.5629032823069866,1.5135882318739642,1.5249682664871216,1938190.0
2016-01-21,1.5401421320888995,1.5629031395010953,1.5325551296181674,1.5477291345596311,2016720.0
2016-01-22,1.562902808189392,1.578076057701942,1.5477288064645869,1.562902808189392,1777915.0
2016-01-25,1.600837469100952,1.619804694021094,1.5780764607011808,1.600837469100952,2149837.0
2016-01-27,1.623598403687484,1.623598403687484,1.585663391412495,1.593250393867493,2053079.0
2016-01-28,1.5932504161563157,1.676706692116393,1.5704901606853303,1.6539456844329834,8676712.0
2016-01-29,1.661532778608617,1.7222280502319336,1.6463587726496711,1.7222280502319336,5600322.0
2016-02-01,1.737402056190879,1.744989059170352,1.691880790526508,1.7222280502319336,3325084.0
2016-02-02,1.7070539559336828,1.7146409585205316,1.669119695211866,1.691880702972412,2310051.0
2016-02-03,1.646358681871847,1.6615326869941198,1.631185428961998,1.6539456844329834,4094225.0
2016-02-04,1.646358681871847,1.676706692116393,1.631185428961998,1.6539456844329834,2615647.0
2016-02-05,1.653945828456298,1.6767068381217043,1.6463588252344958,1.6691198348999023,1751782.0
2016-02-08,1.6918808445653089,1.707054098796424,1.653945828456298,1.6691198348999023,1967263.0
2016-02-09,1.6539456676469106,1.669119672615181,1.6311854124069216,1.6311854124069214,3614991.0
2016-02-10,1.6311850637387617,1.6539453141137144,1.562902808189392,1.562902808189392,4567769.0
2016-02-11,1.5629030096950989,1.578076261163942,1.468066709032697,1.509793996810913,7308468.0
2016-02-12,1.5401419802611127,1.5401419802611127,1.483239843446265,1.4908268451690674,2475729.0
2016-02-15,1.5135882372454634,1.532555275089905,1.5022081085653594,1.5060012340545654,2140511.0
2016-02-16,1.5780764398207017,1.593250445219773,1.5325551758359257,1.5401421785354614,4388076.0
2016-02-17,1.578076585447845,1.578076585447845,1.5173813104629517,1.5173813104629517,3010131.0
2016-02-18,1.5553163274613269,1.566696456454586,1.5097943070632769,1.5173813104629517,5366710.0
2016-02-19,1.5173812687081083,1.5173812687081083,1.4870341021835631,1.5060012340545654,5068714.0
2016-02-22,1.506001228709991,1.5477292759790406,1.506001228709991,1.5249682664871216,4234780.0
2016-02-23,1.6539458994904093,1.7146411756590945,1.6311856410599783,1.6767069101333618,8515115.0
2016-02-24,1.669119741355056,1.7108477866035383,1.578076460008387,1.6842937469482422,5573402.0
2016-02-25,1.7070541721114434,1.7146411756590945,1.6387718923951076,1.6767069101333618,5326270.0
2016-02-26,1.6767066977987148,1.6994669533468345,1.6615326926250176,1.691880702972412,1754908.0
2016-02-29,1.707053997935526,1.7374020090296294,1.6918807446009192,1.7298150062561035,2292262.0
2016-03-01,1.7374018609290554,1.798097125730998,1.718434637691722,1.760162115097046,4995516.0
2016-03-02,1.7980973054984637,1.805684308383776,1.7374020346284205,1.744989037513733,3195047.0
2016-03-03,1.7374018156178868,1.7753360730501384,1.714640809831119,1.7677490711212158,2012046.0
2016-03-04,1.767749293957214,1.805684308383776,1.7374020346284205,1.744989037513733,2595036.0
2016-03-07,1.7601623782510756,1.7905103912954332,1.7525761272024794,1.7753363847732544,1688306.0
2016-03-08,1.788384547015588,1.7922226160501762,1.750007471387246,1.757683038711548,3476600.0
2016-03-09,1.7807089796912865,1.7807089796912865,1.7346563367386427,1.757683038711548,2123750.0
2016-03-10,1.7730342523234897,1.7730342523234897,1.7346564139927971,1.7423319816589355,1506008.0
2016-03-11,1.742331824004336,1.750007390975952,1.6962791831677706,1.750007390975952,1712453.0
2016-03-14,1.7576829932912237,1.7653585604171809,1.719305157661438,1.719305157661438,1945587.0
2016-03-15,1.719305157661438,1.719305157661438,1.719305157661438,1.719305157661438,0.0
2016-03-16,1.719305157661438,1.719305157661438,1.719305157661438,1.719305157661438,0.0
2016-03-17,1.7155508959304029,1.809125852813316,1.7155508959304029,1.7935298681259155,10834827.0
2016-03-18,1.8403182377817489,1.863711929886548,1.7935299023306448,1.832519769668579,6356489.0
2016-03-21,1.8325195532896523,1.8325195532896523,1.7857319843563022,1.8169233798980715,2968991.0
2016-03-22,1.8481158896641112,1.8481158896641112,1.8013285020365468,1.809126019477844,4229585.0
2016-03-23,1.809126019477844,1.824722195850329,1.7896310843847103,1.809126019477844,3255555.0
2016-03-24,1.7935299523085586,1.8091259377279847,1.7857322449713051,1.801328420639038,4399095.0
2016-03-29,1.8169233798980715,1.8325195532896523,1.7857319843563022,1.8169233798980715,3237601.0
2016-03-30,1.8169237271674563,1.824722195850329,1.7935300333536743,1.809126019477844,3097989.0
2016-03-31,1.8247220280342764,1.85591342666906,1.816923560068613,1.840318202972412,5828354.0
2016-04-01,1.8481158896641112,1.8481158896641112,1.7857323256640618,1.809126019477844,1983907.0
2016-04-04,1.8169237271674563,1.824722195850329,1.8013285020365468,1.809126019477844,1198431.0
2016-04-05,1.7935298681259155,1.8013283360903594,1.7545400015315642,1.7935298681259155,3786138.0
2016-04-06,1.7935298681259155,1.8169235597845688,1.785732161154662,1.7935298681259155,3053150.0
2016-04-07,1.8169235597845688,1.8325197347202669,1.785732161154662,1.7935298681259155,1979872.0
2016-04-08,1.7857319843563022,1.82472184709042,1.7779342781570688,1.8169233798980715,2222454.0
2016-04-11,1.809125852813316,1.809125852813316,1.785732161154662,1.7935298681259155,1915220.0
2016-04-12,1.7857323256640618,1.8169237271674563,1.7779346179744495,1.809126019477844,2907299.0
2016-04-13,1.8013283360903594,1.809125852813316,1.785732161154662,1.7935298681259155,3537237.0
2016-04-14,1.809125720820392,1.809125720820392,1.7779343244661936,1.7857320308685305,2728380.0
2016-04-15,1.7935297372708672,1.809125720820392,1.7779343244661936,1.7857320308685305,2371812.0
2016-04-18,1.7935296572463173,1.8247218132019043,1.777934245137487,1.8247218132019043,3449908.0
2016-04-19,1.8481157990371853,1.902701842919176,1.8481157990371853,1.8793073892593384,4597825.0
2016-04-20,1.8793073892593384,1.8949033746187207,1.871509681952106,1.8793073892593384,2884308.0
2016-04-21,1.879307258767744,1.8949032430442032,1.8559133774772008,1.871509552001953,2974883.0
2016-04-22,1.871509552001953,1.8949032430442032,1.8559133774772008,1.871509552001953,1996932.0
2016-04-26,1.879307258767744,1.883206778019663,1.8481156707114104,1.871509552001953,3323517.0
2016-04-27,1.887105336314389,1.933892903689414,1.8676104055966365,1.9104992151260376,4497204.0
2016-04-28,1.9182970523834229,1.965085383954453,1.9027016394367928,1.9182970523834229,6529352.0
2016-04-29,1.949489389969772,1.949489389969772,1.8949033468866523,1.941690921783448,2583882.0
2016-05-02,1.9494893550872805,1.9494893550872805,1.910499488081249,1.9494893550872805,1778786.0
2016-05-03,1.949489247252696,2.0040743350982666,1.9338930730150143,2.0040743350982666,3054818.0
2016-05-04,1.9884792576734545,1.9884792576734545,1.933893214590335,1.941690921783448,2781651.0
2016-05-05,1.9494893550872805,1.9650855301876524,1.9338931799869084,1.9494893550872805,1350191.0
2016-05-06,1.933892921981336,1.9650852680206297,1.9182969392099631,1.9650852680206297,2165442.0
2016-05-09,1.9416908870404952,1.976781995643883,1.9338931799869084,1.9494893550872805,1835499.0
2016-05-10,1.9494894167514587,1.9494894167514587,1.918297255812377,1.926095724105835,3468862.0
2016-05-11,1.949489389969772,1.949489389969772,1.910499522266089,1.941690921783448,2770324.0
2016-05-12,1.9338932411577647,1.9416909484580007,1.9104995485121408,1.926095724105835,2588643.0
2016-05-13,1.92609600596579,1.92609600596579,1.879307662586128,1.887105941772461,3028336.0
2016-05-16,1.8715092147363133,1.879306920096876,1.840317822549289,1.855913043022156,3324591.0
2016-05-17,1.8715092147363133,1.879306920096876,1.8481153376615933,1.855913043022156,2152181.0
2016-05-18,1.8559136288424207,1.8559136288424207,1.824722226809812,1.848115921020508,2895906.0
2016-05-19,1.85591342666906,1.85591342666906,1.8247220280342764,1.840318202972412,2200502.0
2016-05-20,1.848115921020508,1.8637120976576085,1.836418693418524,1.848115921020508,1982147.0
2016-05-23,1.8325195192563195,1.8442167442069053,1.8169233461543888,1.8247218132019043,2366261.0
2016-05-24,1.8169235597845688,1.8325197347202669,1.777934454183408,1.7935298681259155,2328970.0
2016-05-25,1.8403182377817489,1.8715096370065127,1.816923594435444,1.832519769668579,3290948.0
2016-05-26,1.8013283704438148,1.8715096370065127,1.8013283704438148,1.832519769668579,1647508.0
2016-05-27,1.8403182377817489,1.852014703337546,1.816923594435444,1.832519769668579,1785428.0
2016-05-30,1.816923594435444,1.855913461773378,1.816923594435444,1.832519769668579,985662.0
2016-05-31,1.8247220280342764,1.85591342666906,1.8091258530961407,1.840318202972412,2917632.0
2016-06-01,1.809126019477844,1.8286209545709773,1.8013285020365468,1.809126019477844,1582144.0
2016-06-02,1.8013282046663388,1.8208231365411736,1.7857320308685305,1.7857320308685305,2405230.0
2016-06-03,1.7935300333536743,1.824722195850329,1.781833566943413,1.809126019477844,1621106.0
2016-06-06,1.7935296905555351,1.8169233798980715,1.7857319843563022,1.8169233798980715,1172742.0
2016-06-07,1.8169235597845688,1.820823269387535,1.78963091951614,1.7935298681259155,1731183.0
2016-06-08,1.7935299523085586,1.801328420639038,1.7779345376340516,1.801328420639038,1539222.0
2016-06-09,1.7935299909004838,1.8013284593987653,1.762338399887085,1.762338399887085,3228622.0
2016-06-10,1.7623379922642894,1.7623379922642894,1.7233481320191422,1.7467420101165771,2023051.0
2016-06-14,1.723348090344478,1.738944262363304,1.6843582310421985,1.7077521085739136,4105888.0
2016-06-15,1.6999544030610243,1.731145795857367,1.6843582310421985,1.7077521085739136,3113822.0
2016-06-16,1.6921561389730642,1.7389444703781636,1.6921561389730642,1.7155507802963257,3586169.0
2016-06-17,1.7155505750798508,1.731145795857367,1.6999544030610243,1.7077521085739136,2935440.0
2016-06-20,1.723348296493702,1.7311460029393635,1.7077523128575256,1.7155507802963257,2207087.0
2016-06-21,1.715550755555804,1.7506409096759448,1.7077522882294682,1.731145977973938,2079144.0
2016-06-22,1.7467421516334818,1.7545398579666898,1.731145977973938,1.731145977973938,1035904.0
2016-06-23,1.7311461472819172,1.735044905705683,1.6999547481536863,1.6999547481536863,1541310.0
2016-06-24,1.723348440186085,1.746742322466784,1.6765610561212885,1.6999547481536863,3894111.0
2016-06-27,1.6765611171722412,1.7077525174362875,1.6765611171722412,1.6765611171722412,1470034.0
2016-06-28,1.653166260033566,1.6726611918401446,1.6219748637885765,1.6609647274017334,5001033.0
2016-06-29,1.7155509233385533,1.7389446153709516,1.6687625880322536,1.6999547481536863,1826052.0
2016-06-30,1.7155509812337448,1.7467423814146006,1.7038535640778878,1.7233484983444214,2717574.0
2016-07-01,1.7311459441040125,1.7623381005645424,1.7155507219909996,1.738944411277771,2058227.0
2016-07-04,1.731145795857367,1.758439192014444,1.6999544030610243,1.7077521085739136,1643738.0
2016-07-05,1.723348090344478,1.7350445534896808,1.6921559365550871,1.7077521085739136,1572465.0
2016-07-06,1.7077525174362875,1.7155509858092983,1.6609649414194492,1.6765611171722412,5706941.0
2016-07-07,1.6843583752821911,1.7467421174584166,1.6804596173160071,1.738944411277771,3596458.0
2016-07-08,1.7311460029393635,1.7623381604600017,1.7155507802963257,1.7155507802963257,1455893.0
2016-07-11,1.7311456146629531,1.7779339355739603,1.727246857438712,1.7545394897460938,1642133.0
2016-07-12,1.777933955192566,1.80912534506837,1.7701354894168215,1.777933955192566,2320264.0
2016-07-13,1.809125852813316,1.820823269387535,1.777934454183408,1.7935298681259155,2693782.0
2016-07-14,1.80912534506837,1.80912534506837,1.7701354894168215,1.777933955192566,3243441.0
2016-07-15,1.770136069303572,1.8091259377279847,1.770136069303572,1.801328420639038,2289785.0
2016-07-18,1.7935299023306448,1.8403182377817489,1.7935299023306448,1.832519769668579,1656715.0
2016-07-19,1.832519903539941,1.8481158896641112,1.809126019477844,1.809126019477844,1853861.0
2016-07-20,1.8247220280342764,1.85591342666906,1.8091258530961407,1.840318202972412,1775891.0
2016-07-21,1.8871053577460315,1.953387856591572,1.8715093749450529,1.8949030637741089,4768401.0
2016-07-22,1.871509552001953,1.879307258767744,1.840318154193912,1.871509552001953,3282758.0
2016-07-25,1.887105336314389,1.9260953879981664,1.8715093536905325,1.9104992151260376,4520891.0
2016-07-26,1.9260953879981664,1.933892903689414,1.8949030422539088,1.9104992151260376,4609613.0
2016-07-27,1.910499488081249,1.9650855301876524,1.9066005394303056,1.9494893550872805,4858556.0
2016-07-28,1.957287097162884,1.957287097162884,1.933893214590335,1.941690921783448,3189886.0
2016-07-29,1.9494892720748744,2.007974070093544,1.9455905138382463,1.9884791374206543,5762767.0
2016-08-01,2.019670474891376,2.050862822834766,1.9884790781894144,2.0118727684021,4630199.0
2016-08-02,2.0118727459563344,2.058660316107998,2.00407427856092,2.0274689197540283,4133219.0
2016-08-03,2.0118732549124387,2.0430648494054244,2.0118732549124387,2.019670963287353,4566531.0
2016-08-04,2.011873464502693,2.043065062245115,2.011873464502693,2.0352673530578613,4364474.0
2016-08-05,2.0430642972838804,2.089852627620852,2.035266591016233,2.066457986831665,4249791.0
2016-08-08,2.105447973170125,2.121044147611612,2.0820542822527703,2.113246440887451,3866406.0
2016-08-09,2.097650107486205,2.191226005554199,2.089852591601232,2.191226005554199,8107134.0
2016-08-10,2.1678316477342388,2.1756299249444124,2.1405390092366274,2.160033941268921,10092239.0
2016-08-11,2.097650326605504,2.1288426763830564,2.058660460128453,2.089852809906006,3289572.0
2016-08-12,2.105448007583618,2.152236341424539,2.097650300732005,2.105448007583618,2784251.0
2016-08-15,2.113246214627688,2.1366399030403413,2.1015489899248188,2.121043920516968,2118531.0
2016-08-16,2.089852784128686,2.1288426501248154,2.089852784128686,2.105448007583618,2347687.0
2016-08-17,2.105447950334307,2.12884259223938,2.097650243694721,2.12884259223938,2134399.0
2016-08-18,2.128842478514996,2.128842478514996,2.0586602687835693,2.0586602687835693,2470565.0
2016-08-19,2.074256126841353,2.128842154834047,2.0664576608109315,2.0976498126983643,3432932.0
2016-08-22,2.1054475177357843,2.1444373746606367,2.0976498126983643,2.0976498126983643,1852996.0
2016-08-23,2.113246536650343,2.1210442437278605,2.066458201453938,2.082054376602173,2406983.0
2016-08-24,2.027468884748585,2.082054160360082,2.0040742439593986,2.066457986831665,3073111.0
2016-08-25,2.004074232491313,2.0781552002101127,2.004074232491313,2.0586602687835693,2890460.0
2016-08-26,2.058659826616862,2.078154753856212,2.043063846775735,2.0508623123168945,2770122.0
2016-08-29,2.0508633187736662,2.058660836900249,2.0118732549124387,2.019670963287353,1661432.0
2016-08-30,2.004074360615459,2.04306441620953,1.9884791374206543,1.9884791374206543,2530379.0
2016-08-31,1.9884789326097232,2.0118726211097195,1.9728827597798484,1.9806804656982424,6125813.0
2016-09-01,1.980680692881513,1.9884791606874752,1.94169082707952,1.9728829860687256,3267680.0
2016-09-02,1.9650853600458889,1.9689841181109689,1.887105442537213,1.902701616287232,4945673.0
2016-09-05,1.9104996504073744,1.9416910520168067,1.848115895946932,1.8637120723724363,5797069.0
2016-09-06,1.887105766265748,1.898802422964088,1.8559136036630528,1.8637120723724363,2419945.0
2016-09-07,1.902701616287232,1.9104993226656743,1.863711752657035,1.902701616287232,5884139.0
2016-09-08,1.9182969210655567,1.93779185178331,1.8949030422539088,1.9104992151260376,4192698.0
2016-09-09,1.9104993226656743,1.9260954964156924,1.887105442537213,1.902701616287232,3236361.0
2016-09-12,1.8459046775985464,1.869569939595892,1.838015679562266,1.8537929058074951,5515452.0
2016-09-13,1.8616818997745184,1.8774581637011,1.830127447353032,1.8380156755447388,3401618.0
2016-09-14,1.8459046735637752,1.8577369196229192,1.8222394116181573,1.8380156755447388,4535556.0
2016-09-15,1.8143501867872984,1.822239183820132,1.790684735343265,1.7985737323760986,6761382.0
2016-09-16,1.8143501867872984,1.8380154457745232,1.790684735343265,1.7985737323760986,8529615.0
2016-09-19,1.806462147132628,1.8143503751572008,1.7906849212561673,1.8025181293487549,510121.0
2016-09-20,1.822239637374878,1.861682130417757,1.822239637374878,1.822239637374878,2965167.0
2016-09-21,1.8064619595816984,1.8064619595816984,1.7591312491504405,1.7985737323760986,10344945.0
2016-09-22,1.8222393947583104,1.8222393947583104,1.7906849426287743,1.8064621686935425,3317489.0
2016-09-23,1.845904871585908,1.8971796113019848,1.83012764368264,1.869570136070252,4800790.0
2016-09-26,1.845904944591713,1.8537931739416216,1.806462450644145,1.830127716064453,2277178.0
2016-09-27,1.8143503968122647,1.83407164070798,1.7906849426287743,1.8064621686935425,3798543.0
2016-09-28,1.7985737323760986,1.8064619595816984,1.7749077035616403,1.7985737323760986,3735776.0
2016-09-29,1.830127716064453,1.845904944591713,1.806462450644145,1.830127716064453,2511288.0
2016-09-30,1.8064621854074143,1.8380156755447388,1.8064621854074143,1.8380156755447388,2462589.0
2016-10-03,1.845904944591713,1.8537931739416216,1.822239679171405,1.830127716064453,1222817.0
2016-10-04,1.822239679171405,1.830127716064453,1.806462450644145,1.830127716064453,1266264.0
2016-10-05,1.8222393947583104,1.8261834125892569,1.8064621686935425,1.8064621686935425,1502757.0
2016-10-06,1.822239603862303,1.822239603862303,1.8064623759870808,1.8143506050109863,1381825.0
2016-10-07,1.8143501867872984,1.818294204161694,1.790684735343265,1.7985737323760986,2042524.0
2016-10-10,1.7985740560928123,1.8064622847181764,1.7827968290147114,1.7906850576400757,857448.0
2016-10-11,1.798574207355489,1.8143506659330404,1.7749081722911473,1.7827969789505005,2677367.0
2016-10-12,1.790684735343265,1.8143501867872984,1.7749077035616403,1.7985737323760986,2547660.0
2016-10-13,1.7985739405748198,1.8380156585389256,1.7985739405748198,1.8064621686935425,1728945.0
2016-10-14,1.822239183820132,1.8380154457745232,1.7985737323760986,1.7985737323760986,1391897.0
2016-10-17,1.7985739405748198,1.8222393947583104,1.7985739405748198,1.8064621686935425,1968225.0
2016-10-18,1.7985736162451216,1.7985736162451216,1.7512421390427466,1.7749075889587402,3642721.0
2016-10-19,1.790684735343265,1.8143501867872984,1.7670194763560405,1.7985737323760986,1352312.0
2016-10-20,1.8064619595816984,1.8143501867872984,1.7985737323760986,1.7985737323760986,1655322.0
2016-10-21,1.7985737323760986,1.8104059769560945,1.782796508137665,1.7985737323760986,1565772.0
2016-10-24,1.798574207355489,1.8064624366442643,1.7749081722911473,1.7827969789505005,1594579.0
2016-10-25,1.8064622847181764,1.8301275479647985,1.7906850576400757,1.7906850576400757,1480875.0
2016-10-26,1.806462234286213,1.818294480665511,1.743354290019843,1.7512425184249878,3330009.0
2016-10-27,1.78279657220801,1.798573797013447,1.7591313123703003,1.7591313123703003,2489702.0
2016-10-28,1.7749081258931043,1.7788529140333784,1.7433544397354126,1.7433544397354126,1910443.0
2016-10-31,1.7512423150539511,1.774907767348476,1.7433540875648634,1.7591313123703003,1623763.0
2016-11-01,1.7512425184249878,1.7827967792434292,1.7512425184249878,1.7512425184249878,1490619.0
2016-11-02,1.7512427434398057,1.7512427434398057,1.6960239827677843,1.7039120197296145,3521050.0
2016-11-03,1.7117997407913208,1.7433539962933895,1.6920784995022324,1.7117997407913208,2993601.0
2016-11-04,1.6960240602493286,1.7039120975715176,1.6723578312571792,1.6960240602493286,2841613.0
2016-11-07,1.727576964770758,1.7394099789837385,1.7078557234816696,1.7117997407913208,1748129.0
2016-11-08,1.735466241836548,1.7512425060787769,1.7196890153101374,1.735466241836548,2717437.0
2016-11-09,1.7433544343324368,1.7512426633905585,1.625026956866686,1.6723576784133911,6933590.0
2016-11-10,1.727577026286516,1.7788525249034968,1.719688798929523,1.767019510269165,2681737.0
2016-11-11,1.7827965423535872,1.7827965423535872,1.7394100409208475,1.767019510269165,2844148.0
2016-11-14,1.7827967792434292,1.7827967792434292,1.743354290019843,1.7512425184249878,2160902.0
2016-11-15,1.7433540583709382,1.767019510269165,1.7354660234707573,1.767019510269165,2156717.0
2016-11-16,1.7512425184249878,1.7827967792434292,1.743354290019843,1.7512425184249878,1922275.0
2016-11-17,1.735466087739759,1.7512423505811705,1.7196888626142517,1.7275770902633667,1287498.0
2016-11-18,1.7670197450626273,1.7749079734677715,1.743354290019843,1.7512425184249878,2144920.0
2016-11-21,1.7512423505811705,1.7591313480575623,1.7117998651378594,1.7275770902633667,1556221.0
2016-11-22,1.7512423150539511,1.78279657220801,1.735466052532591,1.7591313123703003,2349823.0
2016-11-23,1.76701973369553,1.8774582024233504,1.7591315053411298,1.8616819381713867,3870217.0
2016-11-24,1.9011236573138963,1.9011236573138963,1.8261834671503128,1.8616819381713867,1980727.0
2016-11-25,1.861682157549752,1.9090126879945435,1.838015930043061,1.9011238813400269,1875347.0
2016-11-28,1.9011234283820173,1.9050682156831165,1.8616817139890496,1.877457976341248,2291721.0
2016-11-29,1.88534736397352,1.88534736397352,1.8577371189143737,1.869570136070252,2829252.0
2016-11-30,1.8616819381713867,1.8774582024233504,1.8380157134534951,1.8616819381713867,3590432.0
2016-12-01,1.861682337244948,1.889291623545816,1.838016107453921,1.885347604751587,2801557.0
2016-12-02,1.869569939595892,1.8932353940500688,1.838015679562266,1.8537929058074951,2505639.0
2016-12-05,1.845904944591713,1.845904944591713,1.802518432197621,1.830127716064453,1325130.0
2016-12-06,1.822239603862303,1.8380158694532616,1.7985741469631749,1.8143506050109863,3946214.0
2016-12-07,1.806462102356326,1.8695698495569613,1.806462102356326,1.8459045886993408,2778523.0
2016-12-08,1.845904711635241,1.8774582024233504,1.830127485099095,1.8616819381713867,2008495.0
2016-12-09,1.861682337244948,1.893235834796922,1.8537933373721025,1.885347604751587,3581651.0
2016-12-12,1.88534736397352,1.893235593011448,1.8616820994891763,1.869570136070252,1508823.0
2016-12-13,1.8695699740689504,1.8774582024233504,1.853792939989641,1.8616819381713867,1346324.0
2016-12-14,1.885347422772148,1.9011238813400269,1.861682157549752,1.9011238813400269,2192066.0
2016-12-15,1.885347422772148,1.9090126879945435,1.845904929154437,1.9011238813400269,3632378.0
2016-12-16,1.8853469735730064,1.893235200977512,1.8616817139890496,1.877457976341248,2622372.0
2016-12-19,1.893235200977512,1.893235200977512,1.8735139588674008,1.877457976341248,1968753.0
2016-12-20,1.8853476456834943,1.909012913703919,1.869570415422781,1.9090129137039185,1839313.0
2016-12-21,1.8932355642318728,1.909012599438457,1.885347335313856,1.8932355642318728,2200873.0
2016-12-22,1.9011237931498888,1.9247898271018915,1.885347335313856,1.8932355642318728,4715559.0
2016-12-23,1.893235652056088,1.9011238813400269,1.877458423660772,1.9011238813400269,561917.0
2016-12-28,1.909012913703919,1.9208453552572489,1.90112410611668,1.9090129137039185,1104790.0
2016-12-29,1.9247896671295168,1.9247896671295168,1.8892911965223995,1.9247896671295168,909529.0
2016-12-30,1.9247896671295168,1.9247896671295168,1.9090124407773528,1.9247896671295168,578187.0
2017-01-03,1.9326776266098025,1.940565853775181,1.920844612262908,1.9326776266098025,2957102.0
2017-01-04,1.940566123654344,1.940566123654344,1.9090124407773528,1.9247896671295168,1867727.0
2017-01-05,1.924789916389859,1.924789916389859,1.885347422772148,1.9011238813400269,2259780.0
2017-01-06,1.916900634765625,1.92478963271432,1.8971793908632868,1.916900634765625,1095611.0
2017-01-09,1.9247896671295168,1.93267789539193,1.9050684228745631,1.9247896671295168,1617592.0
2017-01-10,1.9090126879945435,1.924789916389859,1.9011238813400269,1.9011238813400269,1484527.0
2017-01-11,1.9090124407773528,1.93267789539193,1.9011236351444367,1.9247896671295168,1454733.0
2017-01-12,1.9326776266098025,1.940565853775181,1.924789399444424,1.9326776266098025,1151843.0
2017-01-13,1.9405666043978176,1.9445113931052007,1.905068894824063,1.9090129137039185,1070111.0
2017-01-16,1.9247896671295168,1.93267789539193,1.9169006690397663,1.9247896671295168,831117.0
2017-01-17,1.916900917278483,1.916900917278483,1.8971796704696275,1.9011238813400269,1249585.0
2017-01-18,1.9011238813400269,1.916900917278483,1.893235652056088,1.9011238813400269,1945944.0
2017-01-19,1.924790143964632,1.924790143964632,1.90112410611668,1.9090129137039185,1457712.0
2017-01-20,1.909012913703919,1.916901143920512,1.8932358759000871,1.9090129137039185,1746878.0
2017-01-23,1.9011236573138963,1.909012463038806,1.845904711635241,1.8616819381713867,2704770.0
2017-01-24,1.8616818141847349,1.8616818141847349,1.8222393278417204,1.8459045886993408,1927880.0
2017-01-25,1.8537928165283903,1.8853470750423555,1.8301273632139463,1.8459045886993408,2327842.0
2017-01-27,1.8459045886993408,1.865625831870848,1.8261833455278336,1.8459045886993408,1457169.0
2017-01-30,1.8380156755447388,1.8695699355093929,1.830127447353032,1.8380156755447388,1974441.0
2017-01-31,1.8380158694532616,1.853793097328484,1.814350605010986,1.8143506050109863,2398656.0
2017-02-01,1.8143506383784755,1.834071884899916,1.7985741800405213,1.822239637374878,1798412.0
2017-02-02,1.822239637374878,1.8537931314213552,1.8143506383784755,1.822239637374878,2747124.0
2017-02-03,1.8143506383784755,1.8301276740869987,1.8064624092094983,1.822239637374878,2889112.0
2017-02-06,1.822239603862303,1.8380158694532616,1.7985741469631749,1.8143506050109863,2049955.0
2017-02-07,1.7985739405748198,1.8143503968122647,1.7827967145100516,1.8064621686935425,1875257.0
2017-02-08,1.8064624092094983,1.8301276740869987,1.782796951875142,1.822239637374878,1684272.0
2017-02-09,1.8459045886993408,1.8616818141847349,1.8301273632139463,1.8459045886993408,2871307.0
2017-02-10,1.869570136070252,1.8774583651081795,1.838015872720568,1.869570136070252,1658269.0
2017-02-13,1.869570136070252,1.88534736397352,1.845904871585908,1.869570136070252,2364667.0
2017-02-14,1.8774583651081795,1.8774583651081795,1.853793100623836,1.869570136070252,2300470.0
2017-02-15,1.8853472006050964,1.8932354289594964,1.853792939989641,1.8616819381713867,2412234.0
2017-02-16,1.893235834796922,1.893235834796922,1.861682337244948,1.885347604751587,2230456.0
2017-02-17,1.893235200977512,1.893235200977512,1.869569748936742,1.877457976341248,1653573.0
2017-02-20,1.8853469735730064,1.8853469735730064,1.8616817139890496,1.877457976341248,2055191.0
2017-02-21,1.885347335313856,1.8932355642318728,1.869570107650421,1.8932355642318728,1871489.0
2017-02-22,1.9011240648422567,1.9011240648422567,1.861682337244948,1.885347604751587,1859017.0
2017-02-23,1.8537929058074951,1.8656259217198328,1.838015679562266,1.8537929058074951,2808710.0
2017-02-24,1.853792901755482,1.8695699355093929,1.8182944314665583,1.8380156755447388,2031632.0
2017-02-27,1.8380158694532616,1.8380158694532616,1.8064623759870808,1.8143506050109863,2783478.0
2017-02-28,1.7985741800405213,1.822239637374878,1.7906851810441191,1.822239637374878,2553309.0
2017-03-01,1.830127218568924,1.830127218568924,1.790684735343265,1.7985737323760986,2548813.0
2017-03-02,1.830127447353032,1.853792901755482,1.8222394116181573,1.8380156755447388,2883756.0
2017-03-03,1.845904902252378,1.845904902252378,1.8064624092094983,1.822239637374878,2086029.0
2017-03-06,1.814350605010986,1.822239603862303,1.8064623759870808,1.8143506050109863,2836801.0
2017-03-07,1.8119555628678008,1.8558576290926243,1.8119555628678008,1.827920198440552,2626062.0
2017-03-08,1.851866351589308,1.8997592790072184,1.8199380578822064,1.8837956190109253,3608789.0
2017-03-09,1.899759310207634,1.987563239115892,1.899759310207634,1.9715995788574217,6543794.0
2017-03-10,1.987563239115892,2.003527873088893,1.9676085177356248,1.9715995788574217,4712610.0
2017-03-13,1.971599674059003,1.9795814072021944,1.9237059645702868,1.963616967201233,3011566.0
2017-03-14,1.9636168723851084,1.987563239115892,1.947653017383732,1.9715995788574217,3247941.0
2017-03-15,1.9556349448844204,1.9715995788574217,1.9197148105595263,1.9715995788574217,2474847.0
2017-03-16,1.947652786617956,1.97159934525436,1.947652786617956,1.9556347131729128,4413402.0
2017-03-17,1.9556350393151256,1.9875633350883013,1.9556350393151256,1.963616967201233,3481869.0
2017-03-20,1.9556347131729128,1.97159934525436,1.939670081091465,1.9556347131729128,1252316.0
2017-03-21,1.9636166397278696,1.979581077066434,1.9556347131729128,1.9556347131729128,1838120.0
2017-03-22,1.9556347131729128,1.97159934525436,1.939670081091465,1.9556347131729128,3241171.0
2017-03-23,1.971599834835608,1.971599834835608,1.9237061214413385,1.9396705627441408,1990552.0
2017-03-24,1.9715998584795296,1.9715998584795296,1.9476532936096191,1.9476532936096191,1858120.0
2017-03-27,1.955634988780304,1.9875632837284327,1.9476530611004548,1.979581356048584,1947275.0
2017-03-28,1.995546341238144,2.0274746417999268,1.987563633183127,2.0274746417999268,3299334.0
2017-03-29,2.0354572463157603,2.0873410485467296,2.027474538666806,2.08335018157959,3970427.0
2017-03-30,2.075367788830846,2.083349715723227,2.0354567911687007,2.051420450210572,2191199.0
2017-03-31,2.059403591243421,2.06738551982245,2.0434391498565674,2.0434391498565674,1966765.0
2017-04-03,2.0434391498565674,2.059403591243421,2.0194925851477525,2.0434391498565674,1571567.0
2017-04-04,2.0194927127166897,2.031466482684797,2.003528270321381,2.0274746417999268,1435179.0
2017-04-05,2.0194921584123726,2.063394216892154,2.0194921584123726,2.051420450210572,4229466.0
2017-04-06,2.0434390624845684,2.0474299292319773,2.0194924987996448,2.035457134246826,2722162.0
2017-04-07,2.051420883692663,2.059403591243421,2.0274745137267804,2.0434391498565674,1331895.0
2017-04-10,2.043438506298437,2.067384868722681,2.035456580233228,2.0594029426574707,1740615.0
2017-04-11,2.05142056305131,2.075367902988836,2.043438830462776,2.067385196685791,8234341.0
2017-04-12,2.067385196685791,2.075367902988836,2.05142056305131,2.067385196685791,2475318.0
2017-04-13,2.067384868722681,2.067384868722681,2.027473875196533,2.0594029426574707,2277573.0
2017-04-18,2.051420237620776,2.067384868722681,2.043438506298437,2.0594029426574707,1655628.0
2017-04-19,2.059403591243421,2.059403591243421,2.0314663543594915,2.0434391498565674,2308787.0
2017-04-20,2.03545690313134,2.067385196685791,2.031466036837073,2.067385196685791,2183208.0
2017-04-21,2.0753675737593755,2.0753675737593755,2.043438506298437,2.0594029426574707,1762167.0
2017-04-24,2.0673856311905374,2.0993149051701105,2.0594037021815303,2.091332197189331,2048458.0
2017-04-26,2.115278591503901,2.1232612995717,2.083350290890992,2.0993149280548096,3429732.0
2017-04-27,2.1152779165392976,2.1152779165392976,2.083349626114396,2.1072959899902344,1720936.0
2017-04-28,2.115278591503901,2.115278591503901,2.0913322199870104,2.0993149280548096,3129383.0
2017-05-01,2.083349626114396,2.1072959899902344,2.083349626114396,2.1072959899902344,2139954.0
2017-05-02,2.1152779165392976,2.123260622059893,2.0993142581840543,2.1072959899902344,4641338.0
2017-05-03,2.1232614294116643,2.131243358995787,2.10729679127159,2.115278720855713,2224549.0
2017-05-04,2.1232617748667275,2.131243705749512,2.11128819694209,2.131243705749512,1959392.0
2017-05-05,2.123260622059893,2.1312425486089563,2.1072959899902344,2.1072959899902344,2411468.0
2017-05-08,2.1312429027594604,2.147207342739061,2.115278268036944,2.123260974884033,3478402.0
2017-05-09,2.1312429027594604,2.147207342739061,2.115278268036944,2.123260974884033,4124827.0
2017-05-10,2.1392256096065494,2.1392256096065494,2.107296340161517,2.123260974884033,2831477.0
2017-05-11,2.123260622059893,2.139225254129552,2.0993142581840543,2.1072959899902344,3022815.0
2017-05-12,2.0993147166967665,2.1631720904652343,2.0993147166967665,2.139225721359253,3620488.0
2017-05-15,2.1152785684451816,2.119270409292929,2.083350268180324,2.091332197189331,2556064.0
2017-05-16,2.1072966624078826,2.1631723082524084,2.0913322199870104,2.0993149280548096,3371103.0
2017-05-17,2.099314729970163,2.115278391912974,2.07137652019817,2.0753681659698486,2299019.0
2017-05-18,2.051420994200751,2.091332197189331,2.0234837558118683,2.091332197189331,3589348.0
2017-05-19,2.0594029426574707,2.067384868722681,2.0194919491313232,2.0594029426574707,4621790.0
2017-05-22,2.067384868722681,2.0753675737593755,2.043438506298437,2.0594029426574707,2469371.0
2017-05-23,2.083349499824585,2.0993141309264898,2.051420237620776,2.0594029426574707,1551686.0
2017-05-24,2.0913323478744728,2.1232614294116643,2.07935935612681,2.115278720855713,2319343.0
2017-05-25,2.147207802392904,2.147207802392904,2.10729679127159,2.115278720855713,1765075.0
2017-05-26,2.131243358995787,2.147207802392904,2.099315056430424,2.115278720855713,1931430.0
2017-05-29,2.1072966624078826,2.1392259367355178,2.0993149280548096,2.0993149280548096,1476664.0
2017-05-30,2.1072959899902344,2.119269756156803,2.0753676995653323,2.1072959899902344,1976738.0
2017-05-31,2.1072959899902344,2.1072959899902344,2.1072959899902344,2.1072959899902344,0.0
2017-06-01,2.1072959899902344,2.1072959899902344,2.1072959899902344,2.1072959899902344,0.0
2017-06-02,2.009341310100216,2.162051309648652,2.0013038802051644,2.137939214706421,11062407.0
2017-06-05,2.145976849250838,2.145976849250838,2.121864557266236,2.121864557266236,4425204.0
2017-06-06,2.129901674524481,2.137939104003352,2.073639668172385,2.089714527130127,3915842.0
2017-06-07,2.097752571105957,2.097752571105957,2.057566190911412,2.097752571105957,3624488.0
2017-06-08,2.0897151392726725,2.1178461506891684,2.0736402756061034,2.097752571105957,3377458.0
2017-06-09,2.0977518256316627,2.162051062705065,2.089714396654625,2.154013633728028,3770071.0
2017-06-13,2.1700886670987294,2.1861627473805343,2.1299017137079743,2.178126096725464,4339178.0
2017-06-14,2.1781263661922647,2.2303688862575544,2.1781263661922647,2.218312740325928,3823288.0
2017-06-15,2.1781257194026007,2.2022372251342355,2.162050862933825,2.170088291168213,9116973.0
2017-06-16,2.162051309648652,2.1861628203621155,2.137939214706421,2.137939214706421,6546162.0
2017-06-19,2.145976201207932,2.1781257194026007,2.1379387729735435,2.170088291168213,3565496.0
2017-06-20,2.1781258196567848,2.2022373264982176,2.16205096244812,2.16205096244812,3594465.0
2017-06-21,2.145976644601472,2.158032594701126,2.117845639968793,2.137939214706421,3831503.0
2017-06-22,2.1459763994938896,2.178125920659141,2.1459763994938896,2.154013633728028,3917498.0
2017-06-23,2.162051207715832,2.178126066748064,2.1258829696362245,2.1459765434265137,3462060.0
2017-06-26,2.170088739543703,2.178126169438754,2.1218643549163185,2.137939214706421,2768492.0
2017-06-27,2.1299019879277696,2.1299019879277696,2.089714834620098,2.121864557266236,3239059.0
2017-06-28,2.137939214706421,2.149995164806075,2.1057894951262166,2.137939214706421,4007242.0
2017-06-29,2.162051062705065,2.162051062705065,2.137938970516852,2.154013633728028,6576076.0
2017-06-30,2.129901610181112,2.1540137031463966,2.105789322472921,2.1138267517089844,5496535.0
2017-07-03,2.137939383526341,2.137939383526341,2.097752230877753,2.1057896614074707,3755129.0
2017-07-04,2.113826925021268,2.1540138797536006,2.1057894951262166,2.137939214706421,4516132.0
2017-07-05,2.145976201207932,2.18616236866546,2.1379387729735435,2.170088291168213,3697227.0
2017-07-06,2.186162570664578,2.190181285153097,2.1419576850053708,2.154013633728028,3225864.0
2017-07-07,2.1299019879277696,2.137939418589304,2.105789695943167,2.121864557266236,3309165.0
2017-07-10,2.137939383526341,2.1540140498428384,2.0937335156128944,2.1057896614074707,4039178.0
2017-07-11,2.089714464000793,2.137939039417176,2.077658320146698,2.1138267517089844,3458663.0
2017-07-12,2.105789386087869,2.1138268155667395,2.073639668172385,2.089714527130127,3878724.0
2017-07-13,2.1057896614074707,2.121864522466906,2.085696085083177,2.1057896614074707,3088423.0
2017-07-14,2.113826552194277,2.1540134998386216,2.097751695239384,2.12990140914917,2960577.0
2017-07-17,2.121864557266236,2.145976849250838,2.113827126604701,2.121864557266236,2315705.0
2017-07-18,2.137939418589304,2.141958133920072,2.105789695943167,2.121864557266236,3616848.0
2017-07-19,2.1299016843942824,2.154013778199716,2.09775196632982,2.1459765434265137,4892164.0
2017-07-20,2.1459763994938896,2.170088491682104,2.137938970516852,2.154013633728028,2693523.0
2017-07-21,2.137939418589304,2.145976849250838,2.105789695943167,2.121864557266236,2084517.0
2017-07-24,2.113827126604701,2.133920703258537,2.0977522652816325,2.121864557266236,2418916.0
2017-07-25,2.137938970516852,2.162051062705065,2.137938970516852,2.154013633728028,3220283.0
2017-07-26,2.170088491682104,2.178125920659141,2.1459763994938896,2.154013633728028,3035641.0
2017-07-27,2.154013778199716,2.1741073519900054,2.1459765434265137,2.1459765434265137,1416773.0
2017-07-28,2.1299019879277696,2.137939418589304,2.105789695943167,2.121864557266236,3279564.0
2017-07-31,2.1218643549163185,2.166070024596177,2.1057894951262166,2.137939214706421,2409588.0
2017-08-01,2.12990140914917,2.145976266104063,2.121863980671724,2.12990140914917,2546860.0
2017-08-02,2.1540138797536006,2.1540138797536006,2.12990178481137,2.137939214706421,2349885.0
2017-08-03,2.1459765434265137,2.162051207715832,2.1339203991523403,2.1459765434265137,2808707.0
2017-08-04,2.162051062705065,2.178125920659141,2.154013633728028,2.154013633728028,2684597.0
2017-08-07,2.1861627473805343,2.202237606634003,2.174107381912097,2.178126096725464,1736456.0
2017-08-08,2.186162469289553,2.1941998978938853,2.154013533843788,2.16205096244812,2159310.0
2017-08-09,2.154013778199716,2.178126066748064,2.1379391139103983,2.1459765434265137,5063350.0
2017-08-10,2.1540134998386216,2.1741070710322377,2.121863980671724,2.12990140914917,3419990.0
2017-08-11,2.1138267517089844,2.129901610181112,2.097751893236857,2.1138267517089844,2702883.0
2017-08-14,2.12990178481137,2.145976644601472,2.1218643549163185,2.137939214706421,1279079.0
2017-08-15,2.1459765434265137,2.166069922473889,2.1299016843942824,2.1459765434265137,1745320.0
2017-08-16,2.154013633728028,2.162051062705065,2.1459763994938896,2.154013633728028,2319487.0
2017-08-17,2.1700886670987294,2.1942001770072688,2.162051237471996,2.178126096725464,3482576.0
2017-08-18,2.145976299982346,2.1781258196567848,2.145976299982346,2.16205096244812,3162038.0
2017-08-21,2.154013778199716,2.162051207715832,2.1379391139103983,2.1459765434265137,1775899.0
2017-08-22,2.154013533843788,2.186162469289553,2.149994819541621,2.16205096244812,2435211.0
2017-08-23,2.210275108102179,2.274574547206003,2.186162818438245,2.2343873977661133,6005361.0
2017-08-24,2.170088235125005,2.1861623122071343,2.073639293546057,2.081676721572876,14345153.0
2017-08-25,2.081677626747107,2.081677626747107,1.9771919906794424,2.0093417167663574,11203314.0
2017-08-28,2.0173789535451245,2.033453816588582,1.9812107064403068,2.0093417167663574,4927957.0
2017-08-29,2.017378336171733,2.0254157652337867,1.977191385604366,2.001303672790528,4351979.0
2017-08-30,2.017378336171733,2.0254157652337867,1.9932662437284736,2.001303672790528,3032333.0
2017-08-31,2.009341469465864,2.0495284273855203,1.9932666084008264,2.025416135787964,3976777.0
2017-09-01,2.02541593376647,2.057565652689829,2.02541593376647,2.0414907932281494,3956529.0
2017-09-04,2.049527645111084,2.065601721069133,2.0294340764492054,2.049527645111084,1425301.0
2017-09-05,2.0656025094788064,2.0656025094788064,2.009341469465864,2.025416135787964,2931061.0
2017-09-06,2.025416135787964,2.0656025094788064,2.017378705255445,2.025416135787964,1857249.0
2017-09-07,2.057565754898341,2.073639836186819,2.0173786042478667,2.0334534645080566,3538505.0
2017-09-08,2.04149037607764,2.0495278041661407,2.0093408584665107,2.017378091812134,2733516.0
2017-09-11,2.0482654571533203,2.076713818265878,2.040137353978304,2.0482654571533203,2169010.0
2017-09-12,2.064521335348227,2.064521335348227,2.03200912475586,2.03200912475586,2507798.0
2017-09-13,2.056393977439126,2.064522082262815,2.040137767791748,2.040137767791748,1711432.0
2017-09-14,2.056393977439126,2.056393977439126,2.0320098599079897,2.040137767791748,1434995.0
2017-09-15,2.0320089954376725,2.080777406692505,2.0320089954376725,2.080777406692505,8211620.0
2017-09-18,2.072649441594602,2.097032959535666,2.056393237794266,2.088904857635498,1503825.0
2017-09-19,2.097032959535666,2.113289163336002,2.088904857635498,2.088904857635498,1486008.0
2017-09-20,2.088904857635498,2.105161061435834,2.072649441594602,2.088904857635498,1745231.0
2017-09-21,2.056393410364915,2.064521512947186,2.015753094393437,2.023881196975708,4079706.0
2017-09-22,2.0401370759069977,2.056393280041305,1.999496762511093,2.007624864578247,2172770.0
2017-09-25,2.007625336180212,2.027945596121434,1.9913691282272337,1.9913691282272337,1939444.0
2017-09-26,1.999496936798096,2.015753142349382,1.991368834022453,1.999496936798096,2358146.0
2017-09-27,2.007625039573739,2.007625039573739,1.9832407312468088,1.999496936798096,1519258.0
2017-09-28,2.007625039573739,2.015753142349382,1.991368834022453,1.999496936798096,2495550.0
2017-09-29,1.999496762511093,2.0157529666454006,1.983240558376786,2.007624864578247,2512138.0
2017-10-02,2.015752920989746,2.0563932334651702,2.015752920989746,2.03200912475586,1887274.0
2017-10-03,2.0401370296990566,2.044201080640585,2.0238810228728026,2.03200912475586,2335329.0
2017-10-04,2.0320096481096783,2.048265659122746,1.983241024250745,1.9913691282272337,2572471.0
2017-10-05,1.9994972322037228,2.007625336180212,1.975112920274256,1.9913691282272337,1331189.0
2017-10-06,2.007625039573739,2.007625039573739,1.991368834022453,1.999496936798096,1201213.0
2017-10-09,1.9913687866466243,2.048265307782644,1.9913687866466243,2.023881196975708,2902520.0
2017-10-10,2.03200923542848,2.03200923542848,2.015753030776977,2.015753030776977,1766895.0
2017-10-11,2.015753094393437,2.032009299557979,2.0116890431023013,2.023881196975708,1573720.0
2017-10-12,2.0238810228728026,2.0401370296990566,2.015752920989746,2.03200912475586,1365601.0
2017-10-13,2.0320098599079897,2.056393977439126,2.0320098599079897,2.040137767791748,1534424.0
2017-10-16,2.0482654571533203,2.0726497666783694,2.040137353978304,2.0482654571533203,1744910.0
2017-10-17,2.056393384933472,2.064521487415222,2.0401371799699706,2.056393384933472,1639807.0
2017-10-18,2.064521663503353,2.064521663503353,2.040137353978304,2.0482654571533203,1952432.0
2017-10-19,2.056393384933472,2.072649589896973,2.048265282451721,2.056393384933472,3453309.0
2017-10-20,2.056393977439126,2.064522082262815,2.0320098599079897,2.040137767791748,1865083.0
2017-10-23,2.048265282451721,2.0685855386560976,2.0401371799699706,2.056393384933472,1862672.0
2017-10-24,2.064521487415222,2.0685855386560976,2.048265282451721,2.056393384933472,2048233.0
2017-10-25,2.048265282451721,2.072649589896973,2.048265282451721,2.056393384933472,2090516.0
2017-10-26,2.064521139382244,2.07671329104954,2.0563930382707123,2.0726492404937744,1918387.0
2017-10-27,2.080777406692505,2.0970328216646767,2.056393102595165,2.080777406692505,1271594.0
2017-10-30,2.097032959535666,2.1092251123859183,2.08077754349477,2.088904857635498,2802228.0
2017-10-31,2.097032959535666,2.1010970104857503,2.08077754349477,2.088904857635498,3167555.0
2017-11-01,2.097032959535666,2.097032959535666,2.08077754349477,2.088904857635498,1448236.0
2017-11-02,2.097033262252808,2.1092254168630578,2.0889051591793075,2.097033262252808,2818947.0
2017-11-03,2.105161365326308,2.113289468399808,2.0889051591793075,2.097033262252808,1544400.0
2017-11-06,2.10516095161438,2.10516095161438,2.0970328501382367,2.10516095161438,1534757.0
2017-11-07,2.1051612535896087,2.113289356231689,2.088905048305448,2.113289356231689,1869295.0
2017-11-08,2.113289419544825,2.12141752243042,2.1051613166592307,2.12141752243042,1753492.0
2017-11-09,2.121417411488251,2.1376736164093018,2.1173533602579884,2.1376736164093018,1861335.0
2017-11-10,2.1295453405917493,2.145801544189453,2.1295453405917493,2.145801544189453,1019408.0
2017-11-13,2.14580189488365,2.14580189488365,2.113289482374651,2.1295456886291504,1627011.0
2017-11-14,2.113289419544825,2.137673728201609,2.1051613166592307,2.12141752243042,2665214.0
2017-11-15,2.113289468399808,2.1214175714733075,2.0929692107160576,2.097033262252808,2491735.0
2017-11-16,2.10516095161438,2.1214171545666667,2.10516095161438,2.10516095161438,2191511.0
2017-11-17,2.113289419544825,2.137673728201609,2.113289419544825,2.12141752243042,1703356.0
2017-11-20,2.113289419544825,2.12141752243042,2.097033213773636,2.12141752243042,1729040.0
2017-11-21,2.129545513948776,2.1376736164093018,2.1132893090277256,2.1376736164093018,2767698.0
2017-11-22,2.105160790812106,2.1214169925226662,2.052328923012124,2.064521074295044,5148585.0
2017-11-23,2.080777406692505,2.080777406692505,2.0482650012293853,2.080777406692505,3500190.0
2017-11-24,2.088904857635498,2.088904857635498,2.064521339694434,2.088904857635498,1753759.0
2017-11-27,2.088904720298897,2.113289024396237,2.080777406692505,2.080777406692505,2581135.0
2017-11-28,2.08077754349477,2.097032959535666,2.072649441594602,2.088904857635498,3935456.0
2017-11-29,2.0889051591793075,2.097033262252808,2.0726497407918614,2.097033262252808,2905317.0
2017-11-30,2.1051610351951933,2.145801544189453,2.0970329333963416,2.145801544189453,11481919.0
2017-12-01,2.1539298213303524,2.1783139317720552,2.121417411488251,2.1376736164093018,2532882.0
2017-12-04,2.162057812430056,2.178313819573937,2.1376735063044388,2.153929710388184,2086517.0
2017-12-05,2.186442375183105,2.194570478911115,2.162058260938981,2.186442375183105,3146348.0
2017-12-06,2.178313819573937,2.1823778705948733,2.153929710388184,2.153929710388184,4376929.0
2017-12-07,2.1539296459883053,2.162057747787157,2.121417238792897,2.145801544189453,3360647.0
2017-12-08,2.1539299980108995,2.1539299980108995,2.1214175855019004,2.1295456886291504,2536230.0
2017-12-11,2.1295456886291504,2.1376737917564,2.113289482374651,2.1295456886291504,1785560.0
2017-12-12,2.137673664157932,2.137673664157932,2.1051612535896087,2.113289356231689,2417390.0
2017-12-13,2.113289356231689,2.113289356231689,2.0807777334228788,2.113289356231689,3345545.0
2017-12-14,2.1132890530905235,2.1214171545666667,2.0970328501382367,2.10516095161438,2031635.0
2017-12-15,2.105161061435834,2.105161061435834,2.076713492544686,2.088904857635498,2046451.0
2017-12-18,2.088904748662093,2.10516095161438,2.072649333469205,2.10516095161438,1685736.0
2017-12-19,2.113289024396237,2.1295452271277964,2.080777406692505,2.080777406692505,3258169.0
2017-12-20,2.080777406692505,2.088904720298897,2.064521203960945,2.080777406692505,3555485.0
2017-12-21,2.064521339694434,2.1010970104857503,2.056393237794266,2.088904857635498,4084127.0
2017-12-22,2.1132890530905235,2.1254812053047387,2.10516095161438,2.10516095161438,1768992.0
2017-12-27,2.113289356231689,2.1295455615158505,2.109225304910649,2.113289356231689,1108293.0
2017-12-28,2.121417411488251,2.1376736164093018,2.1010971553369377,2.1376736164093018,1660461.0
2017-12-29,2.1295452560428103,2.133609306780882,2.10516095161438,2.10516095161438,1390169.0
2018-01-02,2.1051609230304567,2.1214171257620165,2.080777406692505,2.080777406692505,1563369.0
2018-01-03,2.0807773416053053,2.088904654957473,2.064521139382244,2.0726492404937744,1902680.0
2018-01-04,2.097032959535666,2.097032959535666,2.072649441594602,2.088904857635498,1806444.0
2018-01-05,2.0807772760056045,2.097032689956826,2.056392973439764,2.064521074295044,2895559.0
2018-01-08,2.072649589896973,2.080777692378723,2.048265282451721,2.056393384933472,2539191.0
2018-01-09,2.0726497666783694,2.080777869853386,2.044201405565812,2.0482654571533203,3966390.0
2018-01-10,2.048265282451721,2.064521487415222,2.048265282451721,2.056393384933472,4557058.0
2018-01-11,2.0563935603283365,2.0563935603283365,2.040137353978304,2.0482654571533203,4959673.0
2018-01-12,2.0482654571533203,2.0563935603283365,2.040137353978304,2.0482654571533203,3897572.0
2018-01-15,2.064521074295044,2.072649175150324,2.052328923012124,2.064521074295044,2385648.0
2018-01-16,2.056393384933472,2.064521487415222,2.0401371799699706,2.056393384933472,2297904.0
2018-01-17,2.048264872584484,2.072649175150324,2.048264872584484,2.064521074295044,1877795.0
2018-01-18,2.0726497407918614,2.097033262252808,2.052329483108112,2.097033262252808,3049413.0
2018-01-19,2.088905110888041,2.12141752243042,2.072649692876388,2.12141752243042,2790304.0
2018-01-22,2.1214175855019004,2.1376737917564,2.105161379247401,2.1295456886291504,2474606.0
2018-01-23,2.137673664157932,2.137673664157932,2.088905048305448,2.113289356231689,2852437.0
2018-01-24,2.105161061435834,2.113289163336002,2.08077754349477,2.088904857635498,2414728.0
2018-01-25,2.072649175150324,2.0848413264332444,2.048264872584484,2.064521074295044,2751490.0
2018-01-29,2.056393130516918,2.1132890530905235,2.056393130516918,2.10516095161438,2218215.0
2018-01-30,2.088904720298897,2.092968770981787,2.064521203960945,2.080777406692505,1442651.0
2018-01-31,2.064521339694434,2.097032959535666,2.048265135894098,2.088904857635498,3262210.0
2018-02-01,2.0889051591793075,2.113289468399808,2.0726497407918614,2.097033262252808,3483136.0
2018-02-02,2.064521074295044,2.088904589101546,2.056392973439764,2.064521074295044,2614655.0
2018-02-05,2.0563932334651702,2.064521335348227,2.0238810228728026,2.03200912475586,2629064.0
2018-02-06,1.9751126284711664,1.999496936798096,1.9588572106794044,1.999496936798096,5035933.0
2018-02-07,2.023881245125025,2.023881245125025,1.9751126284711664,1.999496936798096,3362977.0
2018-02-08,2.007624991811166,2.023881196975708,1.9913687866466243,2.023881196975708,2401332.0
2018-02-09,1.99136866044394,2.0157529666454006,1.983240558376786,2.007624864578247,2589574.0
2018-02-12,1.9994972322037228,2.0157534401567005,1.975112920274256,1.9913691282272337,2226720.0
2018-02-13,1.983241024250745,2.007625336180212,1.9507293961044303,1.9913691282272337,2516496.0
2018-02-14,1.983241024250745,1.9994972322037228,1.975112920274256,1.9913691282272337,1332851.0
2018-02-15,2.007625336180212,2.0157534401567005,1.9669848162977672,1.9913691282272337,1823052.0
2018-02-16,2.007625039573739,2.023881245125025,1.999496936798096,1.999496936798096,1317286.0
2018-02-19,1.999497440613233,2.048265872615437,1.999497440613233,2.040137767791748,1341062.0
2018-02-20,2.023880766958478,2.064521074295044,2.015752666103198,2.064521074295044,2252465.0
2018-02-21,2.056393977439126,2.064522082262815,2.0320098599079897,2.040137767791748,2094553.0
2018-02-22,2.032009274793684,2.032009274793684,1.9100885253049869,1.9751125574111936,7547209.0
2018-02-23,1.975112920274256,1.9954331802154783,1.9669848162977672,1.9913691282272337,1934271.0
2018-02-26,2.0157534401567005,2.023881544133189,1.983241024250745,1.9913691282272337,2811420.0
2018-02-27,2.007624819106689,2.0401370296990566,1.999496717223632,2.03200912475586,3212302.0
2018-02-28,2.03200923542848,2.048265243140111,2.015753030776977,2.015753030776977,3233798.0
2018-03-01,2.007625039573739,2.015753142349382,1.991368834022453,1.999496936798096,2216103.0
2018-03-02,1.991368456498028,1.991368456498028,1.9669841527938845,1.9669841527938845,2815383.0
2018-03-05,1.9588571626165487,1.9669844774332543,1.918216649735496,1.9263447523117063,2549241.0
2018-03-06,1.950729068109712,1.9588571707195448,1.926344760280211,1.942600965499878,1993096.0
2018-03-07,1.940134474340141,1.948355449807773,1.8908088207244875,1.8908088207244875,3983199.0
2018-03-08,1.9072506502121784,1.9565763006869328,1.9072506502121784,1.931913375854492,2753219.0
2018-03-09,1.9565763006869328,1.9565763006869328,1.9236926001004728,1.931913375854492,1918125.0
2018-03-12,1.940134698326916,1.9565766511603888,1.9319137219101792,1.9483556747436523,2172858.0
2018-03-13,1.940134707028628,1.940134707028628,1.890809047497141,1.907251000404358,3666666.0
2018-03-14,1.907250771659752,1.9236927225950164,1.8743668697892228,1.8908088207244875,2924832.0
2018-03-15,1.8579257156145192,1.89902979619212,1.8579257156145192,1.8908088207244875,3536861.0
2018-03-16,1.8908088207244875,1.907250771659752,1.8908088207244875,1.8908088207244875,2730002.0
2018-03-19,1.8908088207244875,1.907250771659752,1.8825878452568552,1.8908088207244875,1683515.0
2018-03-20,1.8908088207244875,1.89902979619212,1.8661458943215905,1.8908088207244875,1372953.0
2018-03-21,1.8990297409461367,1.8990297409461367,1.8743668152607265,1.8825877904891968,2548914.0
2018-03-22,1.874367117881775,1.8866985827154248,1.8497049849751408,1.874367117881775,1568215.0
2018-03-23,1.84970498085022,1.8825880902392889,1.8414840043127865,1.84970498085022,3022768.0
2018-03-26,1.841483721484654,1.845594209122053,1.8085998203854632,1.8250417709350584,3093922.0
2018-03-27,1.8579259032103472,1.8579259032103472,1.812710533572948,1.8414839506149288,3614817.0
2018-03-28,1.825041835474576,1.8414837866056133,1.8168208599090576,1.8168208599090576,2475052.0
2018-03-29,1.81682093534231,1.8332628871560064,1.7798267429516434,1.7921580076217651,3327787.0
2018-04-03,1.7921580076217651,1.8044894714820368,1.7921580076217651,1.7921580076217651,4028538.0
2018-04-04,1.8003789682894291,1.8003789682894291,1.7674952641305288,1.7839372158050537,3109560.0
2018-04-05,1.7921578698358678,1.8332627462098563,1.7921578698358678,1.8250417709350584,2844662.0
2018-04-06,1.816821164244248,1.82504214118686,1.8003792103590237,1.808600187301636,2370813.0
2018-04-09,1.8003786649433335,1.841483537203879,1.783936915229231,1.83326256275177,2895609.0
2018-04-10,1.833263027775353,1.84970498085022,1.8086000981630528,1.84970498085022,3008712.0
2018-04-11,1.83326256275177,1.841483537203879,1.825041588299661,1.83326256275177,1915131.0
2018-04-12,1.825041835474576,1.849704762171132,1.8168208599090576,1.8168208599090576,2652596.0
2018-04-13,1.825041835474576,1.8332628110400948,1.808599884343539,1.8168208599090576,1383140.0
2018-04-16,1.816820795660261,1.841483721484654,1.8085998203854632,1.8250417709350584,2720900.0
2018-04-17,1.825041588299661,1.841483537203879,1.816820613847552,1.83326256275177,1143267.0
2018-04-18,1.8414839506149288,1.8414839506149288,1.825041998019512,1.8414839506149288,1773653.0
2018-04-19,1.8497049269126384,1.8579259032103472,1.8332629743172204,1.8414839506149288,2100099.0
2018-04-20,1.841483537203879,1.849704511655988,1.825041588299661,1.83326256275177,2610851.0
2018-04-23,1.833263027775353,1.84970498085022,1.8250420512379195,1.84970498085022,3403782.0
2018-04-24,1.8579259573876528,1.866146137164422,1.833263027775353,1.84970498085022,2000705.0
2018-04-26,1.8579261302948,1.8661463108365763,1.8332631983872536,1.8579261302948,2696010.0
2018-04-27,1.8661461413260083,1.8825880944375413,1.857925961530908,1.874367117881775,2070120.0
2018-04-30,1.8825878452568552,1.89902979619212,1.8743668697892228,1.8908088207244875,1611144.0
2018-05-01,1.8825878452568552,1.8908088207244875,1.8743668697892228,1.8908088207244875,1552109.0
2018-05-02,1.89902979619212,1.9154717471273843,1.8743668697892228,1.8908088207244875,3618768.0
2018-05-03,1.9154713717625904,1.9401340941423235,1.9072503979059787,1.9236923456192017,2910509.0
2018-05-04,1.9319136645858035,1.9319136645858035,1.907250935257558,1.9154719114303589,1313226.0
2018-05-07,1.92369288760316,1.92369288760316,1.899029959084757,1.9154719114303589,2394775.0
2018-05-08,1.9236926001004728,1.9442448382707127,1.9236926001004728,1.931913375854492,2760515.0
2018-05-09,1.940134869900732,1.9730187784757325,1.936024381328857,1.9565768241882324,2806071.0
2018-05-10,1.964797149707996,2.001790737825243,1.964797149707996,1.9894592761993408,4380978.0
2018-05-11,1.989459497418513,1.989459497418513,1.9565763928534428,1.981239318847656,3494733.0
2018-05-14,1.981239318847656,1.989459497418513,1.9647973681848472,1.981239318847656,3490598.0
2018-05-15,1.973018169403076,1.981239144009004,1.9647971947971488,1.973018169403076,4288660.0
2018-05-16,1.9647976275771253,1.9647976275771253,1.923692944683606,1.9483556747436523,10363651.0
2018-05-17,1.9319137971355744,1.9401347738724213,1.8825881359046623,1.899030089378357,3181670.0
2018-05-18,1.9154717471273843,1.9154717471273843,1.8825878452568552,1.8908088207244875,1461541.0
2018-05-21,1.8825878452568552,1.907250771659752,1.8825878452568552,1.8908088207244875,2017703.0
2018-05-22,1.899030089378357,1.899030089378357,1.886698624273086,1.899030089378357,1813645.0
2018-05-23,1.899029675268032,1.9401343507986395,1.8908087003238845,1.931913375854492,3078724.0
2018-05-24,1.9236929533115747,1.927803242348215,1.890809047497141,1.907251000404358,1705959.0
2018-05-25,1.8908091126415096,1.915472042852051,1.8825881359046623,1.899030089378357,1132692.0
2018-05-28,1.8990300239507496,1.9154719768579664,1.890809047497141,1.907251000404358,1575448.0
2018-05-29,1.9072503979059787,1.931913120285712,1.890808450192756,1.9236923456192017,1915768.0
2018-05-30,1.9154719114303589,1.9319136645858035,1.899029959084757,1.9154719114303589,3216942.0
2018-05-31,1.9154713717625904,1.9236923456192017,1.899029424049367,1.9236923456192017,4300488.0
2018-06-01,1.907251066115204,1.907251066115204,1.8908091126415096,1.899030089378357,2097353.0
2018-06-04,1.9072507161746075,1.9195821790173129,1.8825877904891968,1.8825877904891968,4049669.0
2018-06-05,1.8825878452568552,1.907250771659752,1.8743668697892228,1.8908088207244875,3820597.0
2018-06-06,1.8990297409461367,1.903140228560372,1.866145840032256,1.8825877904891968,4117627.0
2018-06-07,1.866146118136316,1.907251000404358,1.866146118136316,1.907251000404358,3635555.0
2018-06-08,1.907250935257558,1.9154719114303589,1.899029959084757,1.9154719114303589,2138639.0
2018-06-12,1.907250821754971,1.948355500982634,1.907250821754971,1.9401345252990725,4402109.0
2018-06-13,1.948355500982634,1.9976805583234225,1.9236927731220943,1.9401345252990725,3583407.0
2018-06-14,1.9401343507986395,1.9606867881590069,1.931913375854492,1.931913375854492,9358749.0
2018-06-15,1.9483553257427864,1.968907763103154,1.931913375854492,1.931913375854492,4855890.0
2018-06-18,1.940134686899993,1.9730185923732608,1.9360241987158344,1.964797616004944,2681538.0
2018-06-19,1.9565766396366269,1.9812395687415776,1.9565766396366269,1.964797616004944,2096662.0
2018-06-20,1.9647973681848472,1.981239318847656,1.960686880519145,1.981239318847656,2178568.0
2018-06-21,2.0470065644413062,2.0470065644413062,1.989459730382783,2.022343635559082,4623751.0
2018-06-22,2.030564308166504,2.038785283231068,2.014122358037376,2.030564308166504,3757062.0
2018-06-25,2.0305646118531566,2.038785588147232,2.0059016829709324,2.022343635559082,2199724.0
2018-06-26,2.014122530307939,2.047006433378799,2.005901554540224,2.038785457611084,3055283.0
2018-06-27,2.0305646118531566,2.038785588147232,2.0059016829709324,2.022343635559082,3611904.0
2018-06-28,2.014122724533081,2.030564677654036,1.9976807714121263,2.014122724533081,3072781.0
2018-06-29,2.014122423412726,2.03878534940694,1.9647973681848472,1.981239318847656,4925356.0
2018-07-02,1.981239318847656,2.005901448081322,1.973018343516252,1.981239318847656,2696859.0
2018-07-03,1.9812395085857128,2.014122616299911,1.9647975563483016,1.9976806640625,1919876.0
2018-07-04,1.9894597483492464,2.00590170108588,1.9565766396366269,1.964797616004944,2102594.0
2018-07-05,1.973018343516252,1.981239318847656,1.9565763928534428,1.981239318847656,1968408.0
2018-07-06,1.9976807714121263,2.014122724533081,1.981239615051839,2.014122724533081,2419672.0
2018-07-09,2.0141226592650074,2.042896076294269,2.0059016829709324,2.022343635559082,4793895.0
2018-07-10,2.014122724533081,2.030564677654036,2.005901747972604,2.014122724533081,1944921.0
2018-07-11,2.0223437671652067,2.0305647439942702,2.00590181350708,2.00590181350708,2360822.0
2018-07-12,1.9976804079082475,2.038785283231068,1.9976804079082475,2.030564308166504,2255770.0
2018-07-13,2.014122724533081,2.030564677654036,1.9894597948516493,2.014122724533081,2135182.0
2018-07-16,2.005901554540224,2.038785457611084,1.9894596030047933,2.038785457611084,1563861.0
2018-07-17,2.030564481843369,2.038785457611084,2.022343506075654,2.038785457611084,2412303.0
2018-07-18,2.038785565674747,2.055227518081665,2.030564589471288,2.055227518081665,4179584.0
2018-07-19,2.0634482950949664,2.071669271298425,2.055227518081665,2.055227518081665,3129384.0
2018-07-20,2.047006310829051,2.079890012741089,2.047006310829051,2.079890012741089,1329519.0
2018-07-23,2.079890012741089,2.0881109880166324,2.047006310829051,2.079890012741089,2187822.0
2018-07-24,2.079890012741089,2.0881109880166324,2.0552272861045946,2.079890012741089,2272322.0
2018-07-25,2.055227409146514,2.0634481857240816,2.022343506075654,2.038785457611084,2912893.0
2018-07-26,2.0470071478607537,2.071669884581968,2.022344211949323,2.063448905944824,4447087.0
2018-07-27,2.0798900578758417,2.104552984237671,2.0798900578758417,2.104552984237671,2017500.0
2018-07-30,2.10455300124811,2.129215131048716,2.0840005624471334,2.1127731800079346,1588123.0
2018-07-31,2.104552873753373,2.137435977082297,2.096331898731013,2.1292150020599365,2151957.0
2018-08-01,2.1292153056470355,2.1374362818415564,2.104553173824104,2.120994329452514,2361228.0
2018-08-02,2.1209941555283254,2.1209941555283254,2.10455300124811,2.1127731800079346,1889508.0
2018-08-03,2.120994329452514,2.1374362818415564,2.1127733532579938,2.120994329452514,1944830.0
2018-08-06,2.120994329452514,2.125104817549776,2.104553173824104,2.120994329452514,1895760.0
2018-08-07,2.1127731800079346,2.1209941555283254,2.09633202572772,2.1127731800079346,2623768.0
2018-08-08,2.0963325108204365,2.104553488243167,2.071669578552246,2.071669578552246,2232715.0
2018-08-09,2.071669082421898,2.1168836506580258,2.071669082421898,2.104552984237671,1606562.0
2018-08-10,2.1127729875758403,2.1127729875758403,2.079889885249848,2.096331834793091,1323919.0
2018-08-13,2.088110860021469,2.104552809564712,2.0716689104782264,2.096331834793091,1181301.0
2018-08-14,2.09633202572772,2.1127731800079346,2.079890074686938,2.1127731800079346,1952796.0
2018-08-15,2.104553173824104,2.120994329452514,2.0963321976295832,2.120994329452514,1197660.0
2018-08-16,2.1127733532579938,2.1292153056470355,2.104553173824104,2.120994329452514,2132530.0
2018-08-17,2.112773052074344,2.1374359771421143,2.08811092376709,2.08811092376709,3141453.0
2018-08-20,2.09633189878968,2.112773052074344,2.0798899487444995,2.08811092376709,2682365.0
2018-08-21,2.096331963292176,2.104552938567719,2.0716690374655458,2.079890012741089,1773105.0
2018-08-22,2.08811092376709,2.09633189878968,2.071668973721909,2.08811092376709,2533397.0
2018-08-23,2.1209941639188243,2.37584241415768,2.1209941639188243,2.268970727920532,9015844.0
2018-08-24,2.219645671363628,2.3347383331536875,2.162099041683385,2.268970727920532,8130797.0
2018-08-27,2.227867141617462,2.2771922091270644,2.219646164239071,2.2360873222351074,4773853.0
2018-08-28,2.236086932713231,2.301854740283741,2.236086932713231,2.2854127883911133,3931067.0
2018-08-29,2.3018546104431152,2.3100755859257087,2.2689707085127413,2.3018546104431152,3582542.0
2018-08-30,2.293633852414559,2.293633852414559,2.2360870185805246,2.2443079948425293,4240300.0
2018-08-31,2.236086825708884,2.268970727920532,2.219645671363628,2.268970727920532,2909456.0
2018-09-03,2.252528776814708,2.277191703473445,2.236086825708884,2.268970727920532,1800927.0
2018-09-04,2.268971031967652,2.268971031967652,2.2484185903312985,2.2607500553131104,2573916.0
2018-09-05,2.2607500553131104,2.2771920086221926,2.2360871253494867,2.2607500553131104,1685236.0
2018-09-06,2.2443079948425293,2.256639459235537,2.2196458628171523,2.2443079948425293,3304952.0
2018-09-07,2.219645738601685,2.2237562265026565,2.1908725224850287,2.219645738601685,1454236.0
2018-09-10,2.2114250659942627,2.219646042923333,2.1949833113262978,2.2114250659942627,2364100.0
2018-09-11,2.1949830103860006,2.2278667144036284,2.1949830103860006,2.219645738601685,2501619.0
2018-09-12,2.2032039102931424,2.26074994736654,2.2032039102931424,2.2443079948425293,3121723.0
2018-09-13,2.219645674064769,2.24019731621149,2.203203722938936,2.227866649627685,1999742.0
2018-09-14,2.227867141617462,2.244308299613499,2.219646164239071,2.2360873222351074,2285450.0
2018-09-17,2.2278666469165405,2.268970727920532,2.20731420803426,2.268970727920532,2940863.0
2018-09-18,2.2589320105445934,2.267298492219558,2.225466286560419,2.250565528869629,2088876.0
2018-09-19,2.2505654932856536,2.2589319748283345,2.208733288287929,2.225466251373291,3137142.0
2018-09-20,2.183633626470666,2.2003665878917293,2.141802033780648,2.15016770362854,5392734.0
2018-09-21,2.150167437000923,2.1836333556931686,2.1418017681904,2.166900396347046,9950813.0
2018-09-24,2.175266876020108,2.2087327947123527,2.125068808844277,2.166900396347046,4375085.0
2018-09-25,2.166900769520269,2.1836337317480616,2.133435655927361,2.158534288406372,2185781.0
2018-09-26,2.175267396510632,2.27148173305704,2.166900914835668,2.250565528869629,5025837.0
2018-09-27,2.250565631590632,2.309130195125672,2.242199149533801,2.258932113647461,5347834.0
2018-09-28,2.275663956553635,2.300763399301177,2.2589318055845995,2.2840304374694824,7592723.0
2018-10-01,2.267298595704291,2.284030748955181,2.258932113647461,2.258932113647461,1366741.0
2018-10-02,2.267298319162364,2.275663989336065,2.225466116696172,2.233832597732544,2588463.0
2018-10-03,2.225466286560419,2.2589320105445934,2.2170998048854544,2.250565528869629,1231589.0
2018-10-04,2.242199182510376,2.2672986290500097,2.2338329030461934,2.242199182510376,1434731.0
2018-10-05,2.225466251373291,2.233832732915972,2.21709976983061,2.225466251373291,1513916.0
2018-10-08,2.2170998344588098,2.2338327980319352,2.192000389099121,2.192000389099121,1665855.0
2018-10-09,2.1836339398733537,2.192000421784672,2.1459855821351788,2.175267457962036,1737155.0
2018-10-10,2.166900665049603,2.166900665049603,2.116702591649053,2.15016770362854,3205652.0
2018-10-11,2.1083362775601406,2.141802203047076,2.083237036160615,2.0916035175323486,2558429.0
2018-10-12,2.066504073417148,2.1083362775601406,2.066504073417148,2.0916035175323486,2651425.0
2018-10-15,2.0497710704803467,2.0665040328957027,2.016305956512322,2.0497710704803467,3223270.0
2018-10-16,2.0581375516880245,2.0623207922918634,2.0414045892726684,2.0497710704803467,1725528.0
2018-10-17,2.058137623396904,2.074870586395264,2.049771141897724,2.074870586395264,1955982.0
2018-10-18,2.04977111067368,2.0916035175323486,2.041404629301946,2.0916035175323486,2278342.0
2018-10-19,2.0665037631988525,2.09160320354619,2.0581372830830738,2.0665037631988525,1624956.0
2018-10-22,2.049771205881434,2.058137687641774,2.024671760600414,2.0414047241210938,2052621.0
2018-10-23,2.0330380747403165,2.0497710368813933,2.007939442391376,2.016305923461914,1351596.0
2018-10-24,2.0246715936697783,2.037221315275586,1.9995729613208373,2.016305923461914,1860663.0
2018-10-25,1.9744732523672943,1.9995726922008064,1.9661067724227903,1.9661067724227903,2322987.0
2018-10-26,1.957740495193928,1.9828397323117983,1.94100753530492,1.9661067724227903,4366492.0
2018-10-29,1.9661074360783752,1.9995733671527487,1.9661074360783752,1.9912068843841555,1389518.0
2018-10-30,1.94937394546612,2.007939100265503,1.94937394546612,2.007939100265503,2049882.0
2018-10-31,2.007939475304644,2.0497710704803467,1.991206512889288,2.0497710704803467,3870895.0
2018-11-01,2.024671760600414,2.049771205881434,2.0163060897028147,2.0414047241210938,2424768.0
2018-11-02,2.016305956512322,2.0581375516880245,2.016305956512322,2.0497710704803467,8001055.0
2018-11-05,2.074870451798072,2.0916034137109616,2.05395424940696,2.0832369327545166,2732680.0
2018-11-06,2.074870451798072,2.0832369327545166,2.058137489885182,2.0832369327545166,1226264.0
2018-11-07,2.0748705547888813,2.1083362775601406,2.058137592045413,2.0916035175323486,3100091.0
2018-11-08,2.09160305444735,2.141801728847992,2.09160305444735,2.1334352493286133,2532403.0
2018-11-09,2.108336110938521,2.15016770362854,2.09996963022799,2.15016770362854,2718719.0
2018-11-12,2.133435859268202,2.175267457962036,2.133435859268202,2.175267457962036,1981685.0
2018-11-13,2.141801728847992,2.162717116783916,2.129252009568924,2.1334352493286133,3376857.0
2018-11-14,2.141801863056631,2.141801863056631,2.108335942882089,2.1250689029693604,3355264.0
2018-11-15,2.1167026299393905,2.1543509829551875,2.1083361490775125,2.1418020725250244,3059266.0
2018-11-16,2.1250690723595844,2.166900665049603,2.116702591649053,2.15016770362854,1884941.0
2018-11-19,2.1418020725250244,2.1585342233861264,2.1250691108012685,2.1418020725250244,5232596.0
2018-11-20,2.1167025566101074,2.1334355177541804,2.0999695954660345,2.1167025566101074,4579625.0
2018-11-21,2.1083364486694336,2.125069412770922,2.0497712770299152,2.1083364486694336,2440335.0
2018-11-22,2.074870490845755,2.158534288406372,2.074870490845755,2.158534288406372,2687985.0
2018-11-23,2.1585343990318435,2.2421990117429726,2.1501679174891626,2.225466251373291,6013816.0
2018-11-26,2.217099801899904,2.2338327652273,2.183633875245112,2.208733320236206,3240182.0
2018-11-27,2.2170996356598,2.246382116571434,2.1794504709961267,2.233832597732544,4810855.0
2018-11-28,2.242199182510376,2.250565664690254,2.2254664208663155,2.242199182510376,4048695.0
2018-11-29,2.258932146870132,2.2756643003671058,2.242199182510376,2.242199182510376,4966857.0
2018-11-30,2.242198876053248,2.258931838125992,2.208733154623428,2.233832597732544,4668196.0
2018-12-03,2.233832768235384,2.267298492219558,2.229649527397901,2.250565528869629,3382386.0
2018-12-04,2.250565664690254,2.2756643003671058,2.2338329030461934,2.242199182510376,3281236.0
2018-12-05,2.1920001925506845,2.242198876053248,2.1794504709961267,2.233832597732544,2610023.0
2018-12-06,2.225466116696172,2.242198876053248,2.212916395141614,2.233832597732544,1866733.0
2018-12-07,2.233832388683702,2.258931626728287,2.2003664676700576,2.21709942817688,3570496.0
2018-12-10,2.200366315039292,2.2087327947123527,2.1585339166739845,2.166900396347046,3560670.0
2018-12-11,2.1585345629861137,2.200366973876953,2.15435132189703,2.200366973876953,2394066.0
2018-12-12,2.192000285713246,2.20873324849716,2.166900841537375,2.183633804321289,2839527.0
2018-12-13,2.166900769520269,2.18781697230501,2.158534288406372,2.158534288406372,1686291.0
2018-12-14,2.1250691108012685,2.1585342233861264,2.1083361490775125,2.1418020725250244,2329890.0
2018-12-17,2.125069245440294,2.192000285713246,2.125069245440294,2.183633804321289,2532159.0
2018-12-18,2.1669007042480044,2.1752671851098824,2.1250691108012685,2.1418020725250244,2262269.0
2018-12-19,2.1167026299393905,2.1418020725250244,2.1083361490775125,2.1418020725250244,2782340.0
2018-12-20,2.116702930720178,2.141802376872412,2.1083364486694336,2.1083364486694336,5882887.0
2018-12-21,2.1167027911754843,2.1167027911754843,2.053954382647314,2.074870586395264,4184600.0
2018-12-24,2.049771008928737,2.0916034137109616,2.049771008928737,2.0832369327545166,1007516.0
2018-12-27,2.09160305444735,2.1334352493286133,2.09160305444735,2.1334352493286133,1809167.0
2018-12-28,2.133435655927361,2.1752672506341653,2.133435655927361,2.158534288406372,1390024.0
2018-12-31,2.1669004923249635,2.1836334524122343,2.0916031855104618,2.1250689029693604,1686479.0
2019-01-02,2.108336584901533,2.158534669586825,2.0999701023101807,2.0999701023101807,1537325.0
2019-01-03,2.099969331251098,2.1501673975048474,2.099969331251098,2.1334352493286133,1871805.0
2019-01-04,2.0999698281771244,2.0999698281771244,2.066504104896084,2.074870586395264,2049369.0
2019-01-07,2.083236574927971,2.1501673975048474,2.083236574927971,2.1334352493286133,2040943.0
2019-01-08,2.1250693773568843,2.1836339398733537,2.1167028954455662,2.175267457962036,2248994.0
2019-01-09,2.166900841537375,2.192000285713246,2.1627176008413964,2.183633804321289,2037664.0
2019-01-10,2.192000325202568,2.2421990117429726,2.1836338436598863,2.225466251373291,2572544.0
2019-01-11,2.2338328313412616,2.2421991105368906,2.166900976050718,2.175267457962036,1995968.0
2019-01-14,2.175267425525995,2.212916593565528,2.175267425525995,2.192000389099121,1289890.0
2019-01-15,2.175267527342449,2.208733456055121,2.175267527342449,2.200366973876953,1447265.0
2019-01-16,2.2003664676700576,2.225465908430291,2.196183227543352,2.21709942817688,1540328.0
2019-01-17,2.208733456055121,2.2254664204114567,2.1878172506097013,2.200366973876953,1571462.0
2019-01-18,2.208733456055121,2.2170999382332885,2.200366973876953,2.200366973876953,1955509.0
2019-01-21,2.200366841535525,2.2589320105445934,2.200366841535525,2.250565528869629,2361993.0
2019-01-22,2.242199182510376,2.258932146870132,2.2254664208663155,2.242199182510376,1553621.0
2019-01-23,2.233832597732544,2.258931838125992,2.2170996356598,2.233832597732544,1705104.0
2019-01-24,2.2421990117429726,2.246382252514313,2.2045500475165887,2.225466251373291,2232743.0
2019-01-25,2.2338329030461934,2.2672986290500097,2.2170999386864376,2.242199182510376,2108657.0
2019-01-29,2.233832732915972,2.2505654932856536,2.225466251373291,2.225466251373291,1989164.0
2019-01-30,2.225466116696172,2.233832597732544,2.208733154623428,2.233832597732544,2038448.0
2019-01-31,2.2421990471946645,2.2756641630317898,2.233832768235384,2.250565528869629,2950551.0
2019-02-01,2.250565631590632,2.284030748955181,2.242199149533801,2.258932113647461,3206469.0
2019-02-04,2.2421990471946645,2.267298492219558,2.2380158063571822,2.250565528869629,4583788.0
2019-02-05,2.2672982865004467,2.309129880217024,2.254748565126676,2.2840304374694824,5657688.0
2019-02-06,2.292396593805952,2.3509619519246407,2.292396593805952,2.334228992462158,2078282.0
2019-02-07,2.3425960563388,2.384428262710572,2.3425960563388,2.384428262710572,2231946.0
2019-02-08,2.37606167793274,2.384428159387692,2.3593289177385124,2.37606167793274,2678726.0
2019-02-11,2.3760617808930795,2.384428262710572,2.367695501791274,2.384428262710572,1738769.0
2019-02-12,2.3676953315734863,2.371878572181492,2.334229406709444,2.3676953315734863,4741971.0
2019-02-13,2.3676953315734863,2.3844280912898355,2.359328850357476,2.3676953315734863,4232370.0
2019-02-14,2.342595741826324,2.359328703214771,2.3091298190494287,2.3174962997436523,4796570.0
2019-02-15,2.325862617027169,2.350962057346401,2.321679376973964,2.3425955772399902,2851039.0
2019-02-18,2.359328850357476,2.3760616100738248,2.3509623691414654,2.3676953315734863,2637269.0
2019-02-19,2.3676952276444214,2.376061505777525,2.350962265946887,2.3593287467956543,3069699.0
2019-02-20,2.3509624004364014,2.367695363091164,2.346779159772711,2.3509624004364014,4716927.0
2019-02-21,2.317496248774924,2.409526520809065,2.317496248774924,2.392794370651245,4157462.0
2019-02-22,2.3844278901410254,2.401160040298845,2.350962170815802,2.392794370651245,5028860.0
2019-02-25,2.359328850357476,2.3676953315734863,2.334229406709444,2.3676953315734863,4246313.0
2019-02-26,2.3425955772399902,2.359328537452812,2.325862617027169,2.3425955772399902,3248402.0
2019-02-27,2.3425954721934,2.3509619519246407,2.317496032999676,2.334228992462158,2443987.0
2019-02-28,2.342595846658741,2.350962327727369,2.317496403452856,2.3258628845214844,3606904.0
2019-03-01,2.3342290971335795,2.363511777506017,2.325862617027169,2.3425955772399902,3636997.0
2019-03-04,2.359328431655882,2.371878151252744,2.3258625127309167,2.334228992462158,2394643.0
2019-03-05,2.3258627055277783,2.33422918595254,2.2840303034039744,2.292396783828736,5505286.0
2019-03-06,2.299185098293798,2.307668421391625,2.256764577038964,2.273732662200928,5156795.0
2019-03-07,2.2907008924725414,2.299185037612915,2.265248662618032,2.299185037612915,22554563.0
2019-03-08,2.2907006933224525,2.3246364486671816,2.2779744767182906,2.2822165489196777,4696160.0
2019-03-11,2.282216813355046,2.3246367180176497,2.282216813355046,2.316152572631836,2435697.0
2019-03-12,2.3331207829943232,2.3585732182745667,2.3331207829943232,2.3500890731811523,3468186.0
2019-03-13,2.333121061325073,2.3585734996416767,2.3288789882723058,2.333121061325073,4192657.0
2019-03-14,2.341605207430608,2.3500893535361422,2.3076686230084693,2.333121061325073,1908608.0
2019-03-15,2.341604988392992,2.371299496984689,2.324636697769165,2.324636697769165,19440116.0
2019-03-18,2.333121061325073,2.3543314265889097,2.3161527691140043,2.333121061325073,4120975.0
2019-03-19,2.333120843081079,2.350089133704906,2.316152552457252,2.324636697769165,2746735.0
2019-03-20,2.324636697769165,2.333120843081079,2.299185084099882,2.324636697769165,4078637.0
2019-03-21,2.3246369152195387,2.333121061325073,2.2991852991694697,2.333121061325073,6977517.0
2019-03-22,2.3416051864624023,2.362815551536308,2.324636894403278,2.3416051864624023,2477623.0
2019-03-25,2.3416051864624023,2.3543314055067457,2.3076686023441537,2.3416051864624023,2883661.0
2019-03-26,2.3500893324919647,2.3585734785215267,2.33312104043284,2.3416051864624023,2932256.0
2019-03-27,2.358573416069477,2.384025853484215,2.3500892702645646,2.3670575618743896,7513318.0
2019-03-28,2.367056828579388,2.384025114932576,2.3416043990496056,2.375540971755981,3103604.0
2019-03-29,2.384025114932576,2.4264456252489826,2.367056828579388,2.375540971755981,6191439.0
2019-04-01,2.3670575618743896,2.413720158234783,2.3670575618743896,2.3670575618743896,5600061.0
2019-04-02,2.3755417076793024,2.405236217996497,2.358573416069477,2.3670575618743896,4462611.0
2019-04-03,2.3416043990496056,2.375540971755981,2.333120255873012,2.375540971755981,4170360.0
2019-04-04,2.3585734367370605,2.367057582616318,2.350089290857804,2.3585734367370605,3509641.0
2019-04-05,2.3500890731811523,2.362815290821274,2.324636637900909,2.3500890731811523,5168437.0
2019-04-08,2.3585726854027933,2.375540971755981,2.3500885422261995,2.375540971755981,1966656.0
2019-04-09,2.367057582616318,2.3755417284955747,2.345847217918175,2.3585734367370605,2433991.0
2019-04-10,2.350089229517802,2.392509957806859,2.341605083859992,2.384025812149048,3816851.0
2019-04-11,2.3755418617764925,2.409478241630909,2.358573569065964,2.400994300842285,3318318.0
2019-04-12,2.409478241630909,2.417962387986174,2.367057715421228,2.400994300842285,3775426.0
2019-04-15,2.4009936043433364,2.4009936043433364,2.3755411726609834,2.3925094604492188,2000002.0
2019-04-16,2.392510154487021,2.426446534341438,2.3840260081317566,2.400994300842285,3537981.0
2019-04-17,2.4094779090487326,2.4264461994171143,2.3925098242469622,2.4264461994171143,2675241.0
2019-04-18,2.4518980747962087,2.4518980747962087,2.3925100799917147,2.4179623126983643,2414214.0
2019-04-23,2.4434139499539977,2.4434139499539977,2.3925101007979186,2.409478187561035,3437098.0
2019-04-24,2.4264464798907865,2.4264464798907865,2.3925101007979186,2.409478187561035,4045994.0
2019-04-26,2.4264461994171143,2.4518978127032414,2.3925098242469622,2.4264461994171143,4865071.0
2019-04-29,2.443414004785408,2.451898151140672,2.3840260081317566,2.400994300842285,3304475.0
2019-04-30,2.400994300842285,2.400994300842285,2.3840260081317566,2.400994300842285,2965064.0
2019-05-01,2.417961884517761,2.4518976406061506,2.413719812223414,2.443413496017456,1794960.0
2019-05-02,2.4434137547859094,2.4518979002731127,2.4264462860779776,2.434929609298706,3161380.0
2019-05-03,2.434929609298706,2.4434137547859094,2.4264462860779776,2.434929609298706,1864438.0
2019-05-06,2.4179621892136702,2.434929658262801,2.371299593662331,2.384025812149048,1798186.0
2019-05-07,2.384025316555101,2.4137196146179325,2.384025316555101,2.3925094604492188,1319496.0
2019-05-08,2.367056828579388,2.384025114932576,2.3585726854027933,2.375540971755981,1624854.0
2019-05-09,2.3755418617764925,2.409478241630909,2.3755418617764925,2.400994300842285,2159317.0
2019-05-10,2.417961884517761,2.4518976406061506,2.4094777399290668,2.443413496017456,2529032.0
2019-05-13,2.4518976406061506,2.468865929783539,2.434929351428762,2.443413496017456,3652694.0
2019-05-14,2.4179621405907743,2.4434137547859094,2.409477995103571,2.434929609298706,2447127.0
2019-05-15,2.4179621405907743,2.439171682042308,2.409477995103571,2.434929609298706,2549656.0
2019-05-16,2.426446029106456,2.4518976406061506,2.417961884517761,2.443413496017456,3023608.0
2019-05-17,2.4518976406061506,2.477350074372233,2.417961884517761,2.443413496017456,2647567.0
2019-05-20,2.443414004785408,2.443414004785408,2.400994300842285,2.400994300842285,1726779.0
2019-05-21,2.358573569065964,2.405236374019917,2.3500894227107,2.400994300842285,1833216.0
2019-05-22,2.409477542670874,2.42220375851205,2.38826738850216,2.3925094604492188,1946468.0
2019-05-23,2.392510154487021,2.417962387986174,2.392510154487021,2.400994300842285,1871169.0
2019-05-24,2.409478187561035,2.41796233372591,2.3840259546330427,2.409478187561035,3367878.0
2019-05-27,2.4264464798907865,2.4264464798907865,2.4009942469627945,2.409478187561035,1485366.0
2019-05-28,2.409478187561035,2.434929803789122,2.4009942469627945,2.409478187561035,3832778.0
2019-05-29,2.4009936043433364,2.4009936043433364,2.362814956819807,2.3925094604492188,2463325.0
2019-05-30,2.3755411726609834,2.3925094604492188,2.3755411726609834,2.3925094604492188,2163516.0
2019-05-31,2.384025316555101,2.4009936043433364,2.358572884872748,2.3925094604492188,1940461.0
2019-06-03,2.392509957806859,2.4009941034646705,2.367057520833425,2.384025812149048,1866799.0
2019-06-04,2.384025812149048,2.4009941034646705,2.3755416664912365,2.384025812149048,5478034.0
2019-06-05,2.384025853484215,2.409478085332327,2.358573416069477,2.3670575618743896,2685620.0
2019-06-06,2.367057520833425,2.4009941034646705,2.367057520833425,2.384025812149048,2885121.0
2019-06-07,2.4009942260828088,2.4179623126983643,2.38402593390062,2.4179623126983643,2851966.0
2019-06-11,2.4179618653356143,2.451897621154785,2.4179618653356143,2.451897621154785,4420696.0
2019-06-12,2.460381707922302,2.4943182852112424,2.460381707922302,2.4773499965667725,3141943.0
2019-06-13,2.494318723678589,2.511287015305854,2.4858345778649564,2.494318723678589,5928616.0
2019-06-14,2.519771161119487,2.532497379839936,2.4773504320513235,2.494318723678589,4977748.0
2019-06-17,2.502802787619617,2.5452235153000977,2.502802787619617,2.5282552242279053,2314298.0
2019-06-18,2.545222997137796,2.5961268321581548,2.545222997137796,2.5791585445404053,7187047.0
2019-06-19,2.60461157335577,2.6385481563749,2.5918853547235967,2.630064010620117,3370161.0
2019-06-20,2.630063752417005,2.655516187182592,2.630063752417005,2.638547897338867,6753114.0
2019-06-21,2.655516468768812,2.664000614590318,2.5876433021967644,2.621579885482788,9336786.0
2019-06-24,2.596127251609907,2.621579687148837,2.5791589612506205,2.604611396789551,6353692.0
2019-06-25,2.587642908096313,2.6003691248903578,2.5791587635669506,2.587642908096313,9070625.0
2019-06-26,2.562191079188968,2.591884760253717,2.55794900728453,2.5791585445404053,2979350.0
2019-06-27,2.545223487740631,2.579159041684465,2.5367393422964004,2.5706748962402344,3917933.0
2019-06-28,2.5791585445404053,2.5961268321581548,2.562191079188968,2.5791585445404053,3664022.0
2019-07-01,2.613095562142505,2.621579707387647,2.5621915129381065,2.5961272716522217,2664061.0
2019-07-02,2.5961268321581548,2.5961268321581548,2.553706935380093,2.5791585445404053,3004706.0
2019-07-03,2.5706745618059115,2.613095283508301,2.5706745618059115,2.613095283508301,2098763.0
2019-07-04,2.621579864865335,2.647032302129682,2.613095719110553,2.630064010620117,2819673.0
2019-07-05,2.621579824026921,2.655516406517393,2.6173377512156124,2.6470322608947754,2490181.0
2019-07-08,2.655516447884464,2.680968885148811,2.596127427600988,2.630064010620117,5199454.0
2019-07-09,2.621579707387647,2.621579707387647,2.5791589811619384,2.5961272716522217,2843846.0
2019-07-10,2.613095283508301,2.625821500019017,2.596126994827345,2.613095283508301,6822204.0
2019-07-11,2.6130957396612824,2.6300640313042942,2.59612744801827,2.621579885482788,5337677.0
2019-07-12,2.621579864865335,2.6385481563749,2.60461157335577,2.630064010620117,2068452.0
2019-07-15,2.604611396789551,2.6300638323284806,2.596127251609907,2.604611396789551,2609633.0
2019-07-16,2.5961272716522217,2.613095562142505,2.5876431264070803,2.5961272716522217,2354291.0
2019-07-17,2.5791591563752583,2.634306104215048,2.5791591563752583,2.621579885482788,2094498.0
2019-07-18,2.630064010620117,2.6640005936392464,2.625821937742726,2.630064010620117,3945303.0
2019-07-19,2.6215796074951423,2.655516187182592,2.61309546257328,2.638547897338867,2316439.0
2019-07-22,2.6385481771258,2.647032322947306,2.6088536667505293,2.621579885482788,1774570.0
2019-07-23,2.6300640313042942,2.642790250036553,2.6046115938397763,2.621579885482788,7697796.0
2019-07-24,2.638547897338867,2.655516187182592,2.6215796074951423,2.638547897338867,3038613.0
2019-07-25,2.6640004839870035,2.7064201831817627,2.6512742658786506,2.7064201831817627,4096158.0
2019-07-26,2.7064201493473576,2.7064201493473576,2.66400045068291,2.689452886581421,5108818.0
2019-07-29,2.6894529202037094,2.714904328587332,2.6809687747981408,2.7064201831817627,2412761.0
2019-07-30,2.723388494452351,2.7318726399216566,2.693693985309781,2.6979360580444336,2527960.0
2019-07-31,2.706419929018966,2.7318723628454062,2.6809685230255127,2.6809685230255127,4504071.0
2019-08-01,2.680968794938914,2.7064202035137392,2.6640005040003025,2.6979360580444336,2628160.0
2019-08-02,2.689452667634326,2.706419929018966,2.655516089199073,2.6809685230255127,2140212.0
2019-08-05,2.680968885148811,2.69793614882525,2.625821937742726,2.630064010620117,1105776.0
2019-08-06,2.54522316477134,2.5791587144090125,2.528254876036024,2.5621912479400635,4237058.0
2019-08-07,2.562191296774607,2.5961270526256763,2.553707152245244,2.587642908096313,2162058.0
2019-08-08,2.553707347978136,2.604611396789551,2.5452234083651035,2.604611396789551,2804774.0
2019-08-09,2.613095283508301,2.630063572189256,2.587642850486868,2.613095283508301,2182887.0
2019-08-12,2.59612744801827,2.6300640313042942,2.59612744801827,2.621579885482788,1856391.0
2019-08-13,2.604611139167823,2.6215794278487783,2.604611139167823,2.613095283508301,2411417.0
2019-08-14,2.59612744801827,2.621579885482788,2.59612744801827,2.621579885482788,2941825.0
2019-08-15,2.579159048871505,2.596127339807249,2.5367393493652344,2.5367393493652344,4191405.0
2019-08-16,2.528254876036024,2.5621912479400635,2.5155286594845374,2.5621912479400635,4193324.0
2019-08-19,2.587643187128696,2.587643187128696,2.553707427618244,2.5706748962402344,1382701.0
2019-08-20,2.5537073676929647,2.6046114168973635,2.5537073676929647,2.5961272716522217,2976594.0
2019-08-21,2.570674619037588,2.604611197155039,2.570674619037588,2.587642908096313,4031562.0
2019-08-22,2.6470322130616912,2.6979360580444336,2.613095631184468,2.6979360580444336,4669522.0
2019-08-23,2.7064197924170896,2.799745378403589,2.7064197924170896,2.7742929458618164,3808173.0
2019-08-26,2.723387975334035,2.7318721191861366,2.6979355437777306,2.7149038314819336,5154701.0
2019-08-27,2.731872538576513,2.740356683731079,2.697935957958246,2.740356683731079,2224804.0
2019-08-28,2.7573249740402126,2.7573249740402126,2.723388393421946,2.740356683731079,2414687.0
2019-08-29,2.7233884739929,2.7276305466956843,2.6894529202037094,2.7064201831817627,2268665.0
2019-08-30,2.723388433456421,2.748840869294278,2.7021780702582068,2.723388433456421,3466112.0
2019-09-02,2.706419687629832,2.740356263038238,2.6979355437777306,2.7149038314819336,2284656.0
2019-09-03,2.7064201428978496,2.744598796654635,2.7064201428978496,2.723388433456421,1401905.0
2019-09-04,2.6979355437777306,2.723387975334035,2.6639999962022203,2.7149038314819336,3020491.0
2019-09-05,2.7064200834044856,2.757324953961193,2.697935938311701,2.748840808868408,5724549.0
2019-09-06,2.757325050901895,2.808229923248291,2.757325050901895,2.808229923248291,2938911.0
2019-09-09,2.808229704422338,2.8294390384142245,2.799745559692383,2.799745559692383,3242322.0
2019-09-10,2.774292964963493,2.799745397680512,2.740356388007468,2.765808820724488,5021851.0
2019-09-11,2.774293463954285,2.774293463954285,2.740356880894348,2.7573251724243164,3008694.0
2019-09-12,2.7573244023936465,2.7955030476740266,2.7573244023936465,2.7827768325805664,3224145.0
2019-09-13,2.7912614149624275,2.8336811107792017,2.782777270232472,2.799745559692383,2734656.0
2019-09-16,2.740356764804037,2.778535419129096,2.7064201831817627,2.7064201831817627,4434589.0
2019-09-17,2.714127014655394,2.739811924227926,2.705565032376941,2.7226879596710205,4198326.0
2019-09-18,2.739811924227926,2.7569358887848328,2.714127014655394,2.7226879596710205,4543169.0
2019-09-19,2.731249884773369,2.744092857922193,2.688441011540093,2.7055649757385254,7949883.0
2019-09-20,2.714127014655394,2.7226879596710205,2.697003050098488,2.7226879596710205,14798917.0
2019-09-23,2.722687795752006,2.722687795752006,2.69700288772583,2.69700288772583,2877661.0
2019-09-24,2.7141269578377414,2.7226879026741524,2.6713170473416605,2.7055649757385254,4209662.0
2019-09-25,2.69700286197021,2.731249751432318,2.688440880288994,2.7141268253326416,6558248.0
2019-09-26,2.7141269578377414,2.731249884773369,2.6970029936393094,2.7055649757385254,4838145.0
2019-09-27,2.7226879596710205,2.739811924227926,2.705565032376941,2.7226879596710205,2843044.0
2019-09-30,2.722687459032464,2.756935381848884,2.7055645348868897,2.739811420440674,11639536.0
2019-10-01,2.748373826404716,2.774059772491455,2.7398118443758026,2.774059772491455,3093582.0
2019-10-02,2.73981210760023,2.765498056154719,2.714127196308638,2.7569360733032227,5103281.0
2019-10-03,2.7141268253326416,2.735530742272926,2.692721871129602,2.7141268253326416,5419137.0
2019-10-04,2.7055649009403795,2.739811791127648,2.7055649009403795,2.7312498092651367,3199173.0
2019-10-07,2.714126857010133,2.7569357286530938,2.714126857010133,2.748373746871948,2023828.0
2019-10-08,2.765497291805892,2.8083071942312525,2.75693531132082,2.7911832332611084,3257387.0
2019-10-09,2.7740593551761523,2.8168692588806152,2.76549737443526,2.8168692588806152,3633097.0
2019-10-10,2.816869789924229,2.825431772279249,2.761216904616601,2.7826218605041504,4062782.0
2019-10-11,2.7997452137461805,2.8083071942312525,2.752654321078284,2.7911832332611084,3133166.0
2019-10-14,2.799745144711763,2.8511159890929147,2.7954641545747854,2.842555046081543,3599431.0
2019-10-15,2.8339932321829604,2.8853640795799427,2.816869270629752,2.8682401180267334,3992744.0
2019-10-16,2.893926060356548,2.9024880411331515,2.8339932321829604,2.8682401180267334,8019755.0
2019-10-17,2.859678258868211,2.859678258868211,2.808307409286499,2.808307409286499,2962682.0
2019-10-18,2.7911832332611084,2.8083071942312525,2.7740592722909643,2.7911832332611084,2608384.0
2019-10-21,2.7654978957941108,2.79118384285917,2.761216904616601,2.7826218605041504,2044200.0
2019-10-22,2.7826218605041504,2.8083078075692094,2.7740598781491306,2.7826218605041504,2847136.0
2019-10-23,2.782621335917045,2.8168692588806152,2.7740593551761523,2.8168692588806152,2996827.0
2019-10-24,2.8254318237304688,2.851116734000415,2.8254318237304688,2.8254318237304688,1249631.0
2019-10-25,2.833993434906006,2.842555416295072,2.7997455093497434,2.833993434906006,1740572.0
2019-10-28,2.8254318237304688,2.838274797496869,2.804026867453134,2.8254318237304688,1459753.0
2019-10-29,2.8339938062414025,2.8339938062414025,2.808307858708601,2.8254318237304688,2364920.0
2019-10-30,2.7997458252141896,2.7997458252141896,2.7654978957941108,2.7826218605041504,5059750.0
2019-10-31,2.7826218605041504,2.7997458252141896,2.7654978957941108,2.7826218605041504,2193978.0
2019-11-01,2.7826218605041504,2.79118384285917,2.7654978957941108,2.7826218605041504,4177144.0
2019-11-04,2.808307278139723,2.829712229991954,2.8040262877692763,2.8168692588806152,2207806.0
2019-11-05,2.8425557887523363,2.851116734000415,2.816869841219535,2.8254318237304688,1783536.0
2019-11-06,2.8339937824087897,2.8339937824087897,2.7569359404584075,2.765497922897339,2805701.0
2019-11-07,2.748373826404716,2.774059772491455,2.7398118443758026,2.774059772491455,3491148.0
2019-11-08,2.76549771043424,2.791183655777676,2.7398117650908027,2.748373746871948,1608326.0
2019-11-11,2.765497790462542,2.7911837365492813,2.756935808433629,2.774059772491455,1832199.0
2019-11-12,2.7911834470050323,2.825431371567966,2.7911834470050323,2.808307409286499,2265611.0
2019-11-13,2.808307490738809,2.8511163604214182,2.808307490738809,2.833993434906006,2351329.0
2019-11-14,2.842555212959565,2.876802098803338,2.8339932321829604,2.8682401180267334,3138664.0
2019-11-15,2.8768021816001887,2.911050105692292,2.8682402005771634,2.89392614364624,1820659.0
2019-11-18,2.90248787073665,2.90248787073665,2.825431085533631,2.842555046081543,2504089.0
2019-11-19,2.859678400402995,2.859678400402995,2.7997455667142788,2.851116418838501,4845982.0
2019-11-20,2.8339933527087,2.8339933527087,2.7911834470050323,2.808307409286499,2483150.0
2019-11-21,2.7997458252141896,2.7997458252141896,2.756935913439091,2.7826218605041504,8800539.0
2019-11-22,2.7826212527760363,2.8083071942312525,2.7826212527760363,2.7911832332611084,2144708.0
2019-11-25,2.808307409286499,2.825431371567966,2.7997454281457657,2.808307409286499,1350876.0
2019-11-26,2.825431239621508,2.8339932203624003,2.791183316657938,2.8168692588806152,5414225.0
2019-11-27,2.833993065807587,2.842555046081543,2.8040261348487414,2.842555046081543,6876451.0
2019-11-28,2.859678400402995,2.8768023635319824,2.846835428056254,2.851116418838501,2345594.0
2019-11-29,2.868240700361655,2.8939266479064507,2.851116735331791,2.876802682876587,3659156.0
2019-12-02,2.8939266479064507,2.9024886304213826,2.876802682876587,2.876802682876587,2330142.0
2019-12-03,2.842555736989288,2.842555736989288,2.7826218605041504,2.7826218605041504,4136004.0
2019-12-04,2.7483737729901594,2.7569357548526705,2.7226878274026256,2.7312498092651367,3290711.0
2019-12-05,2.731249439736569,2.748373401144779,2.714126515590995,2.739811420440674,2177799.0
2019-12-06,2.731249439736569,2.748373401144779,2.7269684493845165,2.739811420440674,1664447.0
2019-12-09,2.7654973625529893,2.7654973625529893,2.722687459032464,2.739811420440674,2286652.0
2019-12-10,2.731249439736569,2.748373401144779,2.722687459032464,2.739811420440674,2214665.0
2019-12-11,2.75693531132082,2.7911832332611084,2.7398113503506765,2.7911832332611084,3297484.0
2019-12-12,2.808307619339967,2.808307619339967,2.7398117650908027,2.748373746871948,3303677.0
2019-12-13,2.765497922897339,2.778340896555736,2.739811975580545,2.765497922897339,3194835.0
2019-12-16,2.7826211841638515,2.8596779693668704,2.7783401940268737,2.842555046081543,2757153.0
2019-12-17,2.8853643450964763,2.8853643450964763,2.8339934929722537,2.851116418838501,2856387.0
2019-12-18,2.851116418838501,2.8682403819674884,2.82543151140776,2.851116418838501,2706148.0
2019-12-19,2.868240727866813,2.8853646930608883,2.8339938347415283,2.8596787452697754,4037823.0
2019-12-20,2.851116418838501,2.8682403819674884,2.8339934929722537,2.851116418838501,3604435.0
2019-12-23,2.851116418838501,2.8768023635319824,2.8339934929722537,2.851116418838501,1193404.0
2019-12-24,2.8339938062414025,2.851116734000415,2.8254318237304688,2.8254318237304688,661340.0
2019-12-27,2.816869529843266,2.851116418838501,2.816869529843266,2.851116418838501,825638.0
2019-12-30,2.851116156473525,2.876802098803338,2.838274222571263,2.8682401180267334,997972.0
2019-12-31,2.808307278139723,2.825431239621508,2.79974529739883,2.8168692588806152,2305694.0
2020-01-02,2.7997458761976675,2.851116734000415,2.774059928664866,2.8254318237304688,2113078.0
2020-01-03,2.8939266479064507,2.8939266479064507,2.868240700361655,2.876802682876587,1542708.0
2020-01-06,2.868240727866813,2.8768027104638505,2.842555817338566,2.8596787452697754,1588788.0
2020-01-07,2.86824007069905,2.90676898355802,2.86824007069905,2.9024879932403564,1568783.0
2020-01-08,2.902488496711713,2.902488496711713,2.833993677010481,2.885364532470703,2754054.0
2020-01-09,2.911049973875683,2.953859877052317,2.885364031969703,2.9024879932403564,3390901.0
2020-01-10,2.9281741657787728,3.08228879209059,2.9238931751239248,3.048040866851806,2843873.0
2020-01-13,3.0309168223105765,3.0566027655454056,3.005230879075747,3.0223548412323,2502560.0
2020-01-14,3.0394788033888527,3.0394788033888527,2.979544935840918,3.0223548412323,3531529.0
2020-01-15,3.022355053896233,3.0394790172576904,2.996669108854047,3.0394790172576904,4568696.0
2020-01-16,3.0908506157989817,3.1079735402825728,3.0480407114333627,3.0737266540527344,2914451.0
2020-01-17,3.082289140112373,3.090851122388804,3.03947922873022,3.056603193283081,4727627.0
2020-01-20,3.0651649622998764,3.0994128890227914,3.022355053896233,3.0394790172576904,2727548.0
2020-01-21,3.03947922873022,3.056603193283081,3.013793281900927,3.056603193283081,2253590.0
2020-01-22,3.0651648856780263,3.095131820811474,3.0523219134779773,3.090850830078125,3787338.0
2020-01-23,3.0737265089585777,3.078007499193057,2.979544723800034,3.005230665206909,3470036.0
2020-01-24,3.030916812170936,3.048040774270202,2.936736057887649,2.9709839820861816,5070023.0
2020-01-28,2.9452980487904936,3.0394788033888527,2.9281740866339407,3.0223548412323,3067896.0
2020-01-29,3.039479338367458,3.056603303537999,2.9367365846070754,2.988107442855835,4905103.0
2020-01-30,2.9795450836344166,2.9795450836344166,2.9196122503763324,2.945298194885254,2782935.0
2020-01-31,2.945298194885254,2.9795450836344166,2.9281742318793063,2.945298194885254,3519805.0
2020-02-03,2.9110503996284853,2.9624222909537905,2.9110503996284853,2.9367363452911377,2624574.0
2020-02-04,2.919612086715317,2.9452980297843947,2.872521191088676,2.89392614364624,4081876.0
2020-02-05,2.9024882873703843,2.953860176388228,2.9024882873703843,2.945298194885254,3236459.0
2020-02-06,2.970984139394176,2.9795450836344166,2.9281742318793063,2.945298194885254,5162606.0
2020-02-07,2.95386004447937,2.9795449505785623,2.936736082238117,2.95386004447937,3561891.0
2020-02-10,2.9624222909537905,2.9709842728413416,2.928174363403587,2.9367363452911377,1855899.0
2020-02-11,2.953860626521505,2.979545537681769,2.945298643713787,2.962422609329224,3673725.0
2020-02-12,2.962422532362887,2.9966694254411053,2.958141541070252,2.988107442855835,3565131.0
2020-02-13,2.9966690796189592,3.0009500704175585,2.970984172090106,2.9795451164245605,2913290.0
2020-02-14,2.979544723800034,3.022354626144826,2.9752637335655545,3.005230665206909,4068915.0
2020-02-17,2.9966688786598743,2.9966688786598743,2.8596782195541377,2.89392614364624,6096276.0
2020-02-18,2.9024886304213826,2.9024886304213826,2.842555790079715,2.876802682876587,3015286.0
2020-02-19,2.8682402005771634,2.911050105692292,2.8682402005771634,2.89392614364624,2191246.0
2020-02-20,2.9024881003019067,2.962421966959922,2.8982071098263344,2.911050081253052,4814058.0
2020-02-21,2.911049973875683,2.9281739351463365,2.89392601260503,2.9024879932403564,2485081.0
2020-02-24,2.8682402400089444,2.8682402400089444,2.808307409286499,2.808307409286499,5187519.0
2020-02-25,2.6028210938552414,2.791183655777676,2.397335605633282,2.748373746871948,8239217.0
2020-02-26,2.654192470300116,2.705564351033838,2.594258609444107,2.637068510055542,8333891.0
2020-02-27,2.568574265201272,2.6113831378643466,2.5600122832160985,2.5771360397338867,6269124.0
2020-02-28,2.491516457623266,2.551450332248076,2.482954475534007,2.5000784397125244,5542048.0
2020-03-02,2.440145186703576,2.500078226404626,2.423021431438627,2.482954263687134,5595410.0
2020-03-03,2.500077917301592,2.5428878188024187,2.4444258751605865,2.448706865310669,5930571.0
2020-03-04,2.3887735478187704,2.4487072109265795,2.371649584801526,2.3973355293273926,5984995.0
2020-03-05,2.414459466934204,2.465830318182564,2.39305451338792,2.414459466934204,7452673.0
2020-03-06,2.371649661867481,2.380211643654322,2.345963716506958,2.345963716506958,3450406.0
2020-03-09,2.2672174326186534,2.2801977907316218,2.1633756160736084,2.1633756160736084,7810140.0
2020-03-10,2.12876135933418,2.3537521399106924,2.094147070519726,2.2758710384368896,15858851.0
2020-03-11,2.1806823403668547,2.210969839711179,2.137414693832397,2.137414693832397,10803099.0
2020-03-12,2.0854944770435933,2.120107929495358,1.955691933631897,1.955691933631897,14939941.0
2020-03-13,1.877809494479952,2.042226076126098,1.7480068803633806,2.042226076126098,18107415.0
2020-03-16,1.877809660030543,1.8864630216310163,1.7739676434510947,1.7912747859954834,10544894.0
2020-03-17,1.7739674624591866,1.938384251497385,1.7566604265164367,1.903769969940185,11575880.0
2020-03-18,1.7739676280719427,1.8172354840578104,1.6571454652686963,1.713392734527588,9986160.0
2020-03-19,1.8345420145474671,1.8345420145474671,1.6268582720232123,1.6484920978546145,7722555.0
2020-03-20,1.687432922921662,1.7480069762880746,1.6008973179159107,1.6311848163604736,6545542.0
2020-03-23,1.5143625405057648,1.6138776625720483,1.4710947907377123,1.5706098079681396,8006732.0
2020-03-24,1.557630468464265,1.626858095567998,1.5533036828001097,1.609550952911377,5284956.0
2020-03-25,1.691759649593349,1.7739675227260403,1.5879169062297598,1.6701257228851318,9833852.0
2020-03-26,1.700412281543894,1.947037893517909,1.6441650154667655,1.912423610687256,10380186.0
2020-03-27,2.050879679461719,2.050879679461719,1.8431952419449684,1.8778095245361328,10131772.0
2020-03-30,1.8172354202179417,1.947037935256958,1.782621136645255,1.947037935256958,6277256.0
2020-03-31,2.0422260857745416,2.050879656324708,1.8431952211509504,1.8605023622512813,9573675.0
2020-04-01,1.877809373499029,1.972997594609965,1.851848663643744,1.9643440246582031,6423807.0
2020-04-02,1.9037700053304072,1.9037700053304072,1.8345416506007848,1.8605023622512813,7049720.0
2020-04-03,1.86915598762076,1.890789704958953,1.7306997982800785,1.7480069398880005,5671636.0
2020-04-06,1.7653140663748763,1.9124237291599064,1.7653140663748763,1.83454179763794,4553376.0
2020-04-07,1.9383843603278736,1.96434423426649,1.851848861248044,1.869156002998352,6649224.0
2020-04-08,1.834541750874454,1.990304980932736,1.7912747344455204,1.9210772514343264,6721023.0
2020-04-09,1.947037903396337,2.081167201687096,1.9383843326447687,2.016265630722046,7034831.0
2020-04-14,1.9989587340936408,2.0681870989150286,1.9686712327529,2.050879955291748,5963363.0
2020-04-15,2.0681872367858887,2.107127473847193,2.0465533058146126,2.0681872367858887,6071728.0
2020-04-16,2.007611848157986,2.0335723480020262,1.9643439989651084,1.990304708480835,5599118.0
2020-04-17,2.016265615561989,2.102800274068481,2.0076120448754864,2.076840400695801,5526880.0
2020-04-20,2.0595334475870404,2.068187019064576,2.0076122283935547,2.0076122283935547,3772195.0
2020-04-21,1.9903050639988429,1.9989586353831608,1.869156112977,1.8864630460739136,5698012.0
2020-04-22,1.86915593953102,1.938384294509888,1.8215621400205693,1.938384294509888,6974332.0
2020-04-23,1.929730822457485,1.938384393480644,1.8994433238764288,1.9210772514343264,4699110.0
2020-04-24,1.9297307521025824,1.9383843228102453,1.8994432546257607,1.912423610687256,3932046.0
2020-04-27,1.912423610687256,1.912423610687256,1.912423610687256,1.912423610687256,0.0
2020-04-28,1.912423610687256,1.912423610687256,1.912423610687256,1.912423610687256,0.0
2020-04-29,1.912423610687256,1.912423610687256,1.912423610687256,1.912423610687256,0.0
2020-04-30,1.912423610687256,1.912423610687256,1.912423610687256,1.912423610687256,0.0
2020-05-01,1.912423610687256,1.912423610687256,1.912423610687256,1.912423610687256,0.0
2020-05-04,2.110624593410921,2.2865098014687417,2.0314760401131946,2.2513327598571777,40840368.0
2020-05-05,2.2689217501516192,2.3304817953816594,2.224950439038555,2.295304536819458,10975961.0
2020-05-06,2.2601272128717205,2.321687250609909,2.2249501682623127,2.2425386905670166,7132878.0
2020-05-07,2.242538696316388,2.242538696316388,2.189773129266996,2.1985673904418945,8391759.0
2020-05-08,2.189773221226732,2.242538790492018,2.14580191350566,2.216156005859375,7296197.0
2020-05-11,2.216155297070937,2.2689208494603244,2.1897725208762435,2.26012659072876,6850410.0
2020-05-12,2.242538256229995,2.242538256229995,2.1633899211883545,2.1633899211883545,5264333.0
2020-05-13,2.154596038781091,2.207361604709186,2.13700751680506,2.1897730827331543,7552241.0
2020-05-14,2.180978440086497,2.216155477882782,2.1545956617392834,2.1633899211883545,6971043.0
2020-05-15,2.1897730827331543,2.2161558656972016,2.13700751680506,2.1897730827331543,4913129.0
2020-05-18,2.189773221226732,2.233744528947804,2.180978959682517,2.216156005859375,5175472.0
2020-05-19,2.295303625655018,2.299700859856633,2.2249495558025014,2.26012659072876,4287847.0
2020-05-20,2.242539079561212,2.339276178688972,2.242539079561212,2.3128933906555176,4757838.0
2020-05-21,2.330481767654419,2.348070291890383,2.295304509510744,2.330481767654419,6061863.0
2020-05-22,2.339275883086788,2.392041452485984,2.321687359953722,2.3480701446533203,7125600.0
2020-05-25,2.383247137069702,2.400835659805353,2.33048156886275,2.383247137069702,3834826.0
2020-05-26,2.383246567145824,2.4536006412641216,2.3568637893514617,2.409629344940185,6807925.0
2020-05-27,2.3832472655846466,2.4755871197620403,2.365658741900547,2.453601360321045,5414007.0
2020-05-28,2.4711895490856515,2.506366591686318,2.400835463884319,2.4360125064849854,6962849.0
2020-05-29,2.400835659805353,2.418424182541004,2.33048156886275,2.383247137069702,9284329.0
2020-06-01,2.3040980240910587,2.409629344940185,2.3040980240910587,2.409629344940185,4812655.0
2020-06-02,2.436012122734548,2.4536006412641216,2.400835085675398,2.409629344940185,3964365.0
2020-06-03,2.453601162929015,2.5151609908708803,2.436012640659911,2.506366729736328,8883463.0
2020-06-04,2.5063665885273547,2.515160849166437,2.4360125034146947,2.4799838066101074,10299471.0
2020-06-05,2.436012174419917,2.4887777311281782,2.42721791496854,2.462394952774048,4349159.0
2020-06-09,2.4975722780989527,2.541543790089502,2.488778017635185,2.5151607990264893,6370512.0
2020-06-10,2.471189496707648,2.532749529625734,2.471189496707648,2.5151607990264893,3638326.0
2020-06-11,2.4536006412641216,2.4887776783232707,2.3744523078810365,2.409629344940185,4588717.0
2020-06-12,2.3304812426857624,2.3920410636445526,2.304098252603152,2.3656582832336426,5618249.0
2020-06-15,2.365658667786386,2.400835714052517,2.330481621520255,2.3480701446533203,5672018.0
2020-06-16,2.462394952774048,2.497571990579555,2.4184236555171634,2.462394952774048,6330567.0
2020-06-17,2.4711898840051445,2.4799841458471943,2.422821548709741,2.453601360321045,5750814.0
2020-06-18,2.4448070526123047,2.462395575966428,2.3832472208728714,2.4448070526123047,7156530.0
2020-06-19,2.4623956221630947,2.497572669531294,2.444807098478995,2.453601360321045,8345702.0
2020-06-22,2.4096293902443264,2.444806427964849,2.365658093093673,2.374452352523804,5166567.0
2020-06-23,2.453601229825163,2.572323863214389,2.44480696845084,2.559132575988769,6851139.0
2020-06-24,2.559132506215365,2.5679267673499173,2.48438118173581,2.506366729736328,7802432.0
2020-06-25,2.4448071540302863,2.471189940155909,2.4096301058627887,2.418424367904663,3471410.0
2020-06-26,2.444807044498057,2.5063668760331748,2.41402702389463,2.4887783527374268,4980834.0
2020-06-29,2.4536010277853184,2.4667925235964248,2.409629724534485,2.4360125064849854,4923885.0
2020-06-30,2.488778275322455,2.620692405609031,2.479984013948132,2.559132575988769,13684455.0
2020-07-01,2.5767211235802048,2.585515385039315,2.4975725607764767,2.5239553451538086,4590262.0
2020-07-02,2.559132066385587,2.559132066385587,2.453600741236566,2.471189260482788,7624782.0
2020-07-03,2.479983471676801,2.479983471676801,2.436012174419917,2.462394952774048,5151555.0
2020-07-06,2.4536006412641216,2.479983419058484,2.409629344940185,2.409629344940185,3873525.0
2020-07-07,2.409630051110796,2.497572669531294,2.409630051110796,2.453601360321045,6416307.0
2020-07-08,2.43601255740457,2.4536010790725533,2.392041253234612,2.4008355140686035,4218964.0
2020-07-09,2.41842393829658,2.4711895011745684,2.409629677816916,2.427218198776245,4813714.0
2020-07-10,2.427218198776245,2.4623952406949035,2.400835417337251,2.427218198776245,3232205.0
2020-07-13,2.471189940155909,2.471189940155909,2.374453057695291,2.418424367904663,3781659.0
2020-07-14,2.40962972768318,2.4184239883448377,2.3480699030515724,2.392041206359864,8072558.0
2020-07-15,2.4448067640537774,2.4975723278882724,2.440409738570092,2.4799838066101074,5387914.0
2020-07-16,2.515160849166437,2.515160849166437,2.4448067640537774,2.4799838066101074,5270213.0
2020-07-17,2.541543497508124,2.541543497508124,2.4448064338712943,2.462394952774048,5412538.0
2020-07-20,2.4536013142893665,2.488778360997614,2.418424267581119,2.4448070526123047,3117802.0
2020-07-21,2.462395567793805,2.4975726143853008,2.444807044498057,2.4887783527374268,9099324.0
2020-07-22,2.479983761654233,2.4887780221338978,2.409629677816916,2.427218198776245,4239350.0
2020-07-23,2.42721791496854,2.4667921873355785,2.4184236555171634,2.462394952774048,4214488.0
2020-07-24,2.4360128366369453,2.4623956221630947,2.4184243129528458,2.453601360321045,4381234.0
2020-07-27,2.4272182458348186,2.4711895490856515,2.409629724534485,2.4360125064849854,3740442.0
2020-07-28,2.4448070526123047,2.47118983764349,2.4272185292581807,2.4448070526123047,3713601.0
2020-07-29,2.409629344940185,2.436012122734548,2.383246567145824,2.409629344940185,4654994.0
2020-07-30,2.4272185292581807,2.4536013142893665,2.418424267581119,2.4448070526123047,3636540.0
2020-07-31,2.4448068182385616,2.4536010790725533,2.374452731566629,2.4008355140686035,4659896.0
2020-08-03,2.374452685036547,2.392041206359864,2.3480699030515724,2.392041206359864,5734460.0
2020-08-04,2.4799840910895528,2.5195583733408538,2.462395567793805,2.4887783527374268,3867489.0
2020-08-05,2.4360124592559096,2.4623952406949035,2.3832468963779214,2.427218198776245,4273726.0
2020-08-06,2.409629724534485,2.444806767135152,2.400835463884319,2.4360125064849854,4185243.0
2020-08-07,2.4272185292581807,2.4448070526123047,2.4008357442269954,2.4448070526123047,2701765.0
2020-08-10,2.471189639115912,2.5063666829981464,2.462395378145353,2.497572422027588,2872693.0
2020-08-11,2.488778017635185,2.528352294557996,2.46239523624388,2.5151607990264893,3343755.0
2020-08-12,2.532749529625734,2.541543790089502,2.4799837571714165,2.5151607990264893,3236076.0
2020-08-13,2.541543936552101,2.559132458493219,2.471189639115912,2.497572422027588,2944179.0
2020-08-14,2.506366538562721,2.5679265714808066,2.4975722780989527,2.5151607990264893,3165074.0
2020-08-17,2.471189260482788,2.497572039352121,2.4448064816134547,2.471189260482788,3738152.0
2020-08-18,2.4623952853319424,2.4975723278882724,2.45360102469286,2.4799838066101074,6022477.0
2020-08-19,2.462395378145353,2.5063666829981464,2.462395378145353,2.497572422027588,2311396.0
2020-08-20,2.462395567793805,2.5151611376810488,2.444807044498057,2.4887783527374268,4318644.0
2020-08-21,2.4975721645169435,2.541543674507801,2.488777904453112,2.5327494144439697,3483638.0
2020-08-24,2.5327493672603514,2.585514926660352,2.523954897688657,2.567926406860352,6205832.0
2020-08-25,2.541543983946261,2.5679267673499173,2.488778207467224,2.506366729736328,5562417.0
2020-08-26,2.497572331036152,2.501969566197091,2.418423985184652,2.4360125064849854,6577184.0
2020-08-27,2.4360125064849854,2.4536010277853184,2.409629724534485,2.4360125064849854,8672924.0
2020-08-28,2.41842393829658,2.449203954811261,2.3964381822615644,2.427218198776245,4827819.0
2020-08-31,2.400835085675398,2.462394900528909,2.400835085675398,2.409629344940185,5429650.0
2020-09-01,2.38324699240062,2.418424035736587,2.352466974645791,2.4008355140686035,5582644.0
2020-09-02,2.4448067197355745,2.4711895011745684,2.409629677816916,2.427218198776245,7877098.0
2020-09-03,2.4360128366369453,2.453601360321045,2.3920415274266964,2.453601360321045,9564905.0
2020-09-04,2.400835130814196,2.4096293902443264,2.3568638336635424,2.374452352523804,5679868.0
2020-09-07,2.330481621520255,2.3744529293529184,2.3040986271489223,2.3480701446533203,6857281.0
2020-09-08,2.3656586143340514,2.383247137069702,2.339275830230575,2.383247137069702,5507356.0
2020-09-09,2.339275983836258,2.3568645077268378,2.2909074383012924,2.3216874599456787,6702243.0
2020-09-10,2.3304817218909686,2.3568645077268378,2.308495962191872,2.3216874599456787,5062174.0
2020-09-11,2.295304536819458,2.3304817953816594,2.277716012374232,2.295304536819458,3954208.0
2020-09-14,2.3216874599456787,2.348070245781548,2.2953044644380656,2.3216874599456787,5017933.0
2020-09-15,2.339275692245313,2.4008355181889027,2.339275692245313,2.356864213943481,17644156.0
2020-09-16,2.365658474792566,2.3788497612303336,2.339275692245313,2.356864213943481,9223788.0
2020-09-17,2.356864704044608,2.374453229400244,2.2953046556281205,2.3128933906555176,6327559.0
2020-09-18,2.306682431574755,2.324426126315982,2.253451347351074,2.253451347351074,7902021.0
2020-09-21,2.244579210228742,2.280066595130145,2.235707364003391,2.262322902679444,5874743.0
2020-09-22,2.262322902679444,2.3155539800315483,2.244579210228742,2.262322902679444,3885710.0
2020-09-23,2.324426042351621,2.3332981009232787,2.280066807100926,2.3066823482513428,6399101.0
2020-09-24,2.2711949348449707,2.2978104757000075,2.244579393989934,2.2711949348449707,3928388.0
2020-09-25,2.2800667817966493,2.2889386287483284,2.226835700086576,2.2711949348449707,3659663.0
2020-09-28,2.280066595130145,2.2978102875808464,2.2534510564540926,2.262322902679444,4017229.0
2020-09-29,2.2800667817966493,2.2978104757000075,2.262323087893292,2.2711949348449707,4435077.0
2020-09-30,2.253451268876628,2.262323115938288,2.204656004276743,2.2268357276916504,9660004.0
2020-10-01,2.226835700086576,2.2978104757000075,2.217963853134897,2.2711949348449707,6106569.0
2020-10-02,2.2978104757000075,2.33329807502824,2.262323087893292,2.2711949348449707,11046068.0
2020-10-05,2.333297912948951,2.333297912948951,2.288938469750407,2.2978103160858154,5067918.0
2020-10-06,2.3155541953014818,2.324426042351621,2.275630989336616,2.3066823482513428,5673703.0
2020-10-07,2.3066823482513428,2.324426042351621,2.288938654151065,2.3066823482513428,6385040.0
2020-10-08,2.32442593574524,2.3466056581141057,2.3066822424587494,2.32442593574524,7952529.0
2020-10-09,2.3421701217559985,2.457504141965273,2.3288622444326226,2.439760446548462,7468926.0
2020-10-12,2.430888545269623,2.466375935321197,2.3954011552180496,2.44863224029541,5673137.0
2020-10-13,2.475247488539933,2.475247488539933,2.439760102707626,2.45750379562378,3218034.0
2020-10-14,2.439760392782517,2.4752477828340904,2.42201669775673,2.44863224029541,4652145.0
2020-10-15,2.4663757217935847,2.5018631087728216,2.457503875048776,2.484119415283203,4113902.0
2020-10-16,2.484119630346984,2.484119630346984,2.439760392782517,2.44863224029541,3162885.0
2020-10-19,2.4752479354347123,2.519607175733955,2.457504239315015,2.501863479614258,3220243.0
2020-10-20,2.4841199470172706,2.510735492948844,2.4619404311684048,2.475248098373413,3213238.0
2020-10-21,2.4929917956611285,2.501863644304986,2.466376249729555,2.475248098373413,3645892.0
2020-10-22,2.430888538485625,2.5550946148410345,2.417580661492659,2.5284788608551025,5483391.0
2020-10-23,2.537350684472074,2.546222531876744,2.4397603630207176,2.4929914474487305,4562230.0
2020-10-26,2.528478867911451,2.528478867911451,2.44863224029541,2.44863224029541,6604181.0
2020-10-27,2.430888388743079,2.4397602356847083,2.3954010009765625,2.3954010009765625,2503457.0
2020-10-28,2.386529520396912,2.4397606102183222,2.359913975486207,2.413145065307617,3035069.0
2020-10-29,2.3865295001294697,2.395401348357695,2.359913955444796,2.377657651901245,1953091.0
2020-10-30,2.377657093842416,2.386528939988334,2.324425805445413,2.351041555404663,3337835.0
2020-11-02,2.342169840553238,2.3510416871964828,2.28893854917226,2.32442593574524,3747095.0
2020-11-03,2.342170099766309,2.4220167283923133,2.342170099766309,2.40427303314209,2140729.0
2020-11-04,2.3776572543454924,2.5107349555176306,2.3776572543454924,2.484119415283203,4863417.0
2020-11-05,2.501863187917164,2.5196068819680897,2.4752476468407765,2.510735034942627,4867477.0
2020-11-06,2.510734824798797,2.5639661140177314,2.501862978515892,2.54622220993042,2749576.0
2020-11-09,2.5550944530362827,2.5994536876678467,2.5373505476621414,2.5994536876678467,1913800.0
2020-11-10,2.7502751680264805,2.7768909211264043,2.5994537657488683,2.6260693073272705,7955399.0
2020-11-11,2.670428730755213,2.697044274202025,2.6171976438615903,2.634941339492798,4139875.0
2020-11-12,2.6349412856055805,2.643813133239746,2.608325742703084,2.643813133239746,3217786.0
2020-11-13,2.6171974843590533,2.688172262558396,2.6083256370841355,2.6615567207336426,3665218.0
2020-11-16,2.697043921850891,2.705915768507446,2.6526846885681152,2.6526846885681152,87326.0
2020-11-17,2.6881724486775136,2.697044296566685,2.6349413613424826,2.67042875289917,3475322.0
2020-11-18,2.688172371410574,2.69704421904474,2.590582047434752,2.643813133239746,5806132.0
2020-11-19,2.6083255345941594,2.670428463078349,2.581709993815221,2.5994536876678467,5491701.0
2020-11-20,2.5817101240844305,2.626069360954295,2.5728382767104576,2.6171975135803223,2010414.0
2020-11-23,2.626069360954295,2.643813055702241,2.590581971458404,2.6171975135803223,3929716.0
2020-11-24,2.64381284191156,2.657120506135638,2.603889426196307,2.6526846885681152,4605982.0
2020-11-25,2.670429064206925,2.719224339046494,2.670429064206925,2.697044610977173,6494326.0
2020-11-26,2.7059160666789053,2.7325316095814025,2.6349412856055805,2.643813133239746,4623200.0
2020-11-27,2.6526848489056727,2.661556696098473,2.608325612941669,2.6260693073272705,2286226.0
2020-11-30,2.6438130337263144,2.6615567283267705,2.537350654602051,2.537350654602051,6079142.0
2020-12-01,2.555094558298531,2.643813031216595,2.555094558298531,2.58171010017395,5415167.0
2020-12-02,2.599453741029332,2.6171974352462,2.5639663525955974,2.5905818939208984,3553161.0
2020-12-03,2.5994538188323766,2.634941208328268,2.5817101240844305,2.6171975135803223,4709307.0
2020-12-04,2.6083260494161222,2.634941595448341,2.555094957351685,2.555094957351685,4019129.0
2020-12-07,2.590582100414778,2.643813187308402,2.590582100414778,2.634941339492798,4640801.0
2020-12-08,2.634941129463068,2.634941129463068,2.572838199704031,2.5905818939208984,5793231.0
2020-12-09,2.5994536876678467,2.6260692284467853,2.590581840741534,2.5994536876678467,2491038.0
2020-12-10,2.590582001379889,2.60388966683379,2.572838306427002,2.572838306427002,4822975.0
2020-12-11,2.555094427424093,2.5817099679362383,2.5506583982446456,2.5639662742614746,4364857.0
2020-12-14,2.563966462329169,2.599453852281706,2.5018633183907,2.5284788608551025,3957752.0
2020-12-15,2.5196070100468115,2.590582001379889,2.5196070100468115,2.572838306427002,3885628.0
2020-12-16,2.5994536616110016,2.608325508448383,2.555094427424093,2.5639662742614746,3078416.0
2020-12-17,2.572838146888908,2.6083255345941594,2.5639662999625954,2.5994536876678467,3878014.0
2020-12-18,2.6260692823546337,2.6260692823546337,2.572838199704031,2.5905818939208984,5845829.0
2020-12-21,2.555094581962512,2.626069360954295,2.555094581962512,2.6171975135803223,2421260.0
2020-12-22,2.5905818939208984,2.6171974352462,2.572838199704031,2.5905818939208984,2319604.0
2020-12-23,2.6171973019418946,2.657120506135638,2.595017579539752,2.6526846885681152,3996019.0
2020-12-24,2.661556882939609,2.661556882939609,2.6171976438615903,2.634941339492798,1541015.0
2020-12-29,2.64381284191156,2.6615565352246704,2.64381284191156,2.6526846885681152,1379701.0
2020-12-30,2.6349412856055805,2.643813133239746,2.608325742703084,2.643813133239746,3159811.0
2020-12-31,2.626069414946129,2.652684957615262,2.608325719833374,2.608325719833374,2126041.0
2021-01-04,2.6171973019418946,2.6526846885681152,2.6171973019418946,2.6526846885681152,2511910.0
2021-01-05,2.5994539482303822,2.634941339492798,2.5994539482303822,2.634941339492798,2563885.0
2021-01-06,2.617197489341176,2.626069336632982,2.5684022234754784,2.58171010017395,3826313.0
2021-01-07,2.6260693073272705,2.6349411545200714,2.581710071363267,2.6260693073272705,3430068.0
2021-01-08,2.643813133239746,2.652684980873912,2.599453895068918,2.643813133239746,2056456.0
2021-01-11,2.6260693073272705,2.670428543291274,2.6171974601344696,2.6260693073272705,3015809.0
2021-01-12,2.652684957615262,2.66155680517164,2.608325719833374,2.608325719833374,3883353.0
2021-01-13,2.5817101240844305,2.634941208328268,2.5728382767104576,2.6171975135803223,2587307.0
2021-01-14,2.634941262502507,2.634941262502507,2.590582024720619,2.608325719833374,3070277.0
2021-01-15,2.6171975135803223,2.652684903076214,2.608325666206349,2.6171975135803223,2912408.0
2021-01-18,2.590581840741534,2.6260692284467853,2.581709993815221,2.5994536876678467,1908518.0
2021-01-19,2.626069360954295,2.639377026254492,2.608325666206349,2.6171975135803223,2023205.0
2021-01-20,2.5639664293364848,2.626069360954295,2.53735067569304,2.6171975135803223,3855532.0
2021-01-21,2.634941339492798,2.643813187308402,2.6171976438615903,2.634941339492798,2933852.0
2021-01-22,2.6349411545200714,2.661556696098473,2.6260693073272705,2.6260693073272705,2919578.0
2021-01-25,2.634941129463068,2.634941129463068,2.5817100468124647,2.5905818939208984,1500993.0
2021-01-27,2.6171975438092203,2.6171975438092203,2.572838306427002,2.572838306427002,3772188.0
2021-01-28,2.528479023793804,2.550658749704196,2.4752479354347123,2.501863479614258,4841943.0
2021-01-29,2.546222555831372,2.572838309817304,2.510735165878834,2.5284788608551025,2414864.0
2021-02-01,2.484119441338126,2.5462223692031625,2.475247594500263,2.519606828689575,3319920.0
2021-02-02,2.5639665569679666,2.652685035124006,2.555094709152363,2.634941339492798,5341862.0
2021-02-03,2.6526850035164387,2.697044242065904,2.62606946038676,2.679300546646118,5900095.0
2021-02-04,2.688172262558396,2.688172262558396,2.6526848734587247,2.6615567207336426,2925239.0
2021-02-05,2.7059162413444486,2.741403634171805,2.679300696723932,2.732531785964966,2501506.0
2021-02-08,2.72365964458066,2.812378328620828,2.670428561069474,2.7857627868652344,4157355.0
2021-02-09,2.723659568638407,2.7325314156429026,2.69704402762492,2.714787721633911,3389437.0
2021-02-10,2.714787563412458,2.745839131879225,2.6970438704375925,2.741403102874756,1849865.0
2021-02-11,2.7325320066708363,2.7325320066708363,2.679300913130341,2.697044610977173,2835272.0
2021-02-12,2.7147876422093025,2.7325313356991794,2.6793002552295486,2.688172101974488,2259154.0
2021-02-15,2.7059162413444486,2.745839664035997,2.6970443931376096,2.732531785964966,1634744.0
2021-02-16,2.7502753734588623,2.7680190691698328,2.723659829892407,2.7502753734588623,1683578.0
2021-02-17,2.7236599922180176,2.741403688986483,2.69704444706532,2.7236599922180176,2520407.0
2021-02-18,2.741403102874756,2.776890700345992,2.714787563412458,2.741403102874756,7612017.0
2021-02-19,2.7325314156429026,2.7325314156429026,2.679300333615928,2.714787721633911,2485390.0
2021-02-22,2.705916459900589,2.7236601577474207,2.670429064206925,2.697044610977173,2637657.0
2021-02-23,2.7059161341814364,2.7680190691698328,2.697044286325951,2.7502753734588623,3590583.0
2021-02-24,2.776890700345992,2.776890700345992,2.714787563412458,2.741403102874756,2418950.0
2021-02-25,2.7059159500769314,2.8256859937378627,2.6083256303064224,2.7857627868652344,6373938.0
2021-02-26,2.7236599922180176,2.7325318406022503,2.657121023575498,2.7236599922180176,8414820.0
2021-03-01,2.7502749493621885,2.8123780862957224,2.705915716925025,2.741403102874756,7642745.0
2021-03-02,2.750275537370716,2.7768912940449635,2.714788143833785,2.7236599922180176,4751018.0
2021-03-03,2.723659829892407,2.7547114031473736,2.697044286325951,2.7502753734588623,5888414.0
2021-03-04,2.705916166305542,2.732531710187972,2.679300622423112,2.705916166305542,5114809.0
2021-03-05,2.705916089775797,2.7147879374856903,2.661556851226332,2.679300546646118,6501786.0
2021-03-08,2.705915768507446,2.714787615164002,2.634940995255005,2.6526846885681152,3498769.0
2021-03-09,2.7108383178710938,2.737678275873181,2.692945012536369,2.7108383178710938,6034832.0
2021-03-10,2.728731627734089,2.746624933098507,2.71978497505188,2.71978497505188,3800697.0
2021-03-11,2.7376780133965446,2.7376780133965446,2.6571581471101773,2.67505145072937,5251623.0
2021-03-12,2.683998359869007,2.7108383178710938,2.6750517072016446,2.7108383178710938,3406251.0
2021-03-15,2.737678045729346,2.737678045729346,2.70189143806831,2.728731393814087,3563187.0
2021-03-16,2.737678344549932,2.8092517809893303,2.7197850387663403,2.800305128097534,9844618.0
2021-03-17,2.7824113265040733,2.7824113265040733,2.719784762620125,2.7645180225372314,2526520.0
2021-03-18,2.764518247548287,2.78241155297151,2.737678289413452,2.737678289413452,3886198.0
2021-03-19,2.7108382949253325,2.7287316001086,2.666105031967163,2.666105031967163,7635146.0
2021-03-22,2.683998592225123,2.7018918991088867,2.6571586318994767,2.7018918991088867,3120251.0
2021-03-23,2.692944759737657,2.710838063392657,2.666104804255156,2.683998107910156,1958199.0
2021-03-24,2.6839980862076467,2.6839980862076467,2.6437380466569307,2.648211479187012,2215331.0
2021-03-25,2.6392650604248047,2.6482117129697693,2.612425102789911,2.6392650604248047,3719786.0
2021-03-26,2.6303181916813885,2.6839981025389665,2.6303181916813885,2.67505145072937,2423372.0
2021-03-29,2.683998337150431,2.683998337150431,2.643738293835567,2.666105031967163,2773289.0
2021-03-30,2.6929452071255624,2.7197851670670747,2.6124253273010254,2.6124253273010254,2547624.0
2021-03-31,2.639264843490985,2.70189140615816,2.6303181916813885,2.67505145072937,6481259.0
2021-04-01,2.6839983325149235,2.692944985091106,2.6392650696340128,2.657158374786377,3935823.0
2021-04-06,2.6839981025389665,2.6839981025389665,2.639264843490985,2.67505145072937,3802200.0
2021-04-07,2.683998592225123,2.710838552550769,2.648211978457595,2.7018918991088867,3093024.0
2021-04-08,2.710838552550769,2.7287318594345327,2.7018918991088867,2.7018918991088867,3125364.0
2021-04-09,2.692945245667005,2.710838552550769,2.688472025598585,2.7018918991088867,1625576.0
2021-04-12,2.70189140615816,2.710838057967756,2.6571581471101773,2.67505145072937,1968896.0
2021-04-13,2.6839978756191654,2.692944526672364,2.6571579224595725,2.692944526672364,3299400.0
2021-04-14,2.683998337150431,2.6929449897420645,2.630318421600628,2.666105031967163,6013469.0
2021-04-15,2.6482117129697693,2.679524890224634,2.63031840787984,2.6392650604248047,6523513.0
2021-04-16,2.6482117129697693,2.657158365514733,2.63031840787984,2.6392650604248047,2508569.0
2021-04-19,2.639265051089874,2.657158356116516,2.6213717460632324,2.6213717460632324,1405429.0
2021-04-20,2.612425093549912,2.6258449656673823,2.585585136009949,2.6213717460632324,3431209.0
2021-04-21,2.630318421600628,2.675051684558797,2.6079516834690315,2.666105031967163,4142691.0
2021-04-22,2.6661047989197737,2.6839981025389665,2.648211495300581,2.67505145072937,4522916.0
2021-04-23,2.67505145072937,2.6839981025389665,2.6571581471101773,2.67505145072937,1909763.0
2021-04-26,2.657158379375529,2.675051684558797,2.6392650741922616,2.666105031967163,1672192.0
2021-04-27,2.675051679938741,2.6839983325149235,2.6213717644816485,2.657158374786377,2741486.0
2021-04-28,2.666105031967163,2.675051684558797,2.657158379375529,2.666105031967163,2711915.0
2021-04-29,2.675051456082656,2.701891411565157,2.6705780235164034,2.683998107910156,2919921.0
2021-04-30,2.692944526672364,2.697417958851456,2.66610457351277,2.692944526672364,2344082.0
2021-05-03,2.692944526672364,2.7108378287787587,2.66610457351277,2.692944526672364,2250665.0
2021-05-04,2.701891678567006,2.746624942125064,2.701891678567006,2.737678289413452,7841657.0
2021-05-05,2.70189143806831,2.755571349559864,2.70189143806831,2.728731393814087,2075583.0
2021-05-06,2.728731627734089,2.737678280416298,2.7063651026810787,2.71978497505188,2720155.0
2021-05-07,2.7018916829633923,2.755571599320408,2.6839983775110543,2.7466249465942383,3945973.0
2021-05-10,2.737678066586968,2.7645180225372314,2.737678066586968,2.7645180225372314,1913235.0
2021-05-11,2.746624933098507,2.764518238462925,2.710838322369671,2.71978497505188,1909249.0
2021-05-12,2.6929449897420645,2.719784947516966,2.648211726783896,2.666105031967163,2007261.0
2021-05-13,2.66610502736256,2.692944985091106,2.648211722210194,2.657158374786377,1996456.0
2021-05-14,2.70189143806831,2.737678045729346,2.688471566847925,2.728731393814087,1807333.0
2021-05-17,2.7108383178710938,2.737678275873181,2.706365098189925,2.7108383178710938,1781697.0
2021-05-18,2.70189140615816,2.70189140615816,2.6571581471101773,2.67505145072937,1786261.0
2021-05-19,2.639264794316817,2.648211445959721,2.5855848844593905,2.594531536102295,5599919.0
2021-05-20,2.59453202067335,2.621371980614863,2.5676918474267976,2.6124253273010254,2345855.0
2021-05-21,2.6482117129697693,2.6482117129697693,2.6034784502449466,2.6392650604248047,2036017.0
2021-05-24,2.639264874661497,2.755571349559864,2.61242491891572,2.728731393814087,4106916.0
2021-05-25,2.746625166318297,2.7555718197601786,2.683998592225123,2.7018918991088867,1867901.0
2021-05-26,2.683998592225123,2.719785205992651,2.666105285341359,2.7018918991088867,2341257.0
2021-05-27,2.701891411565157,2.701891411565157,2.675051456082656,2.683998107910156,3656091.0
2021-05-28,2.7018916696874618,2.728731627734089,2.679524931329426,2.71978497505188,1878614.0
2021-05-31,2.74662443299155,2.755571084044748,2.692944526672364,2.692944526672364,3072003.0
2021-06-01,2.7018916652037315,2.7287316232058187,2.6750517072016446,2.7108383178710938,2041182.0
2021-06-02,2.70189143806831,2.737678045729346,2.683998134237792,2.728731393814087,2704841.0
2021-06-03,2.7197850387663403,2.8181984338811263,2.7197850387663403,2.800305128097534,4200754.0
2021-06-04,2.8092510830460573,2.853984336391302,2.804777651059044,2.827144384384156,2705620.0
2021-06-07,2.818198199005902,2.836091503298225,2.7868848098418324,2.809251546859741,1702052.0
2021-06-08,2.827144880982217,2.871878142185018,2.827144880982217,2.862931489944458,1849494.0
2021-06-09,2.836091508364816,2.8897714213376795,2.818198204040528,2.818198204040528,53008208.0
2021-06-10,2.853984852341038,2.9166114183461502,2.809251590908815,2.8897714614868164,4403319.0
2021-06-11,2.898718361216809,2.916611667317126,2.8718784020663337,2.907665014266968,2612815.0
2021-06-15,2.9255580606609457,2.9255580606609457,2.853984842613344,2.871878147125244,2760589.0
2021-06-16,2.898718103893095,2.898718103893095,2.8271448858454926,2.871878147125244,4540891.0
2021-06-17,2.845038170595907,2.862931474983521,2.8003049096268704,2.8360915184021,4074809.0
2021-06-18,2.845038180538598,2.89871809388904,2.8360915283135246,2.853984832763672,8103687.0
2021-06-21,2.818198204040528,2.836091508364816,2.7824113820869383,2.818198204040528,3818657.0
2021-06-22,2.853984827792376,2.8808247844208443,2.8271448711639064,2.8450381755828857,3883187.0
2021-06-23,2.836091035053204,2.853984336391302,2.8092510830460573,2.827144384384156,2894017.0
2021-06-24,2.800304849023587,2.818198153023961,2.7645180277178305,2.7734646797180176,4381258.0
2021-06-25,2.7734646797180176,2.8092515010237737,2.755571375717644,2.7734646797180176,4832501.0
2021-06-28,2.755571375717644,2.782411331718204,2.7466247237174573,2.7734646797180176,4173661.0
2021-06-29,2.737678061423352,2.7555713653564453,2.6929448015906194,2.7555713653564453,4968887.0
2021-06-30,2.791358044128049,2.8360915184021,2.7824113919342417,2.8360915184021,5143949.0
2021-07-01,2.8539848075905465,2.8539848075905465,2.80030489471358,2.809251546859741,2329226.0
2021-07-02,2.818198214014485,2.8360915184021,2.791358044128049,2.8360915184021,2273592.0
2021-07-05,2.8629314648512474,2.880824769175536,2.809251551878384,2.818198204040528,4206933.0
2021-07-06,2.836091687160956,2.836091687160956,2.737678293868069,2.7466249465942383,5979689.0
2021-07-07,2.7108382949253325,2.737678252700234,2.648211726783896,2.666105031967163,8375672.0
2021-07-08,2.692944985091106,2.701891637667288,2.648211722210194,2.657158374786377,4918988.0
2021-07-09,2.621371980614863,2.648211940556376,2.585585367359513,2.6124253273010254,6242158.0
2021-07-12,2.648211708302412,2.648211708302412,2.603478445656429,2.6303184032440186,3168273.0
2021-07-13,2.6303184032440186,2.648211708302412,2.6124250981856254,2.6303184032440186,6399687.0
2021-07-14,2.6303181916813885,2.6839981025389665,2.6303181916813885,2.67505145072937,5956461.0
2021-07-15,2.666105031967163,2.7018916423336985,2.657158379375529,2.666105031967163,6828739.0
2021-07-16,2.6571581471101773,2.6839981025389665,2.6303181916813885,2.67505145072937,8232281.0
2021-07-19,2.648211495300581,2.6839981025389665,2.6303181916813885,2.67505145072937,3939524.0
2021-07-20,2.666104782697329,2.6974181704928863,2.648211479187012,2.648211479187012,3015542.0
2021-07-21,2.6571585938702125,2.66610524718405,2.603478673987188,2.6124253273010254,4471317.0
2021-07-22,2.648211708302412,2.648211708302412,2.616898317797713,2.6303184032440186,2475331.0
2021-07-23,2.639265051089874,2.6482117036031947,2.612425093549912,2.6213717460632324,2019858.0
2021-07-26,2.6303184032440186,2.657158360831608,2.6124250981856254,2.6303184032440186,3299746.0
2021-07-27,2.639265051089874,2.6482117036031947,2.612425093549912,2.6213717460632324,2669733.0
2021-07-28,2.639264794316817,2.639264794316817,2.594531536102295,2.594531536102295,3715829.0
2021-07-29,2.6124250981856254,2.639265055773215,2.603478445656429,2.6303184032440186,2468468.0
2021-07-30,2.6392652872425377,2.6392652872425377,2.603478673987188,2.6124253273010254,2715963.0
2021-08-02,2.6303184032440186,2.657158360831608,2.621371750714822,2.6303184032440186,2167840.0
2021-08-03,2.6303184032440186,2.648211708302412,2.6124250981856254,2.6303184032440186,3940836.0
2021-08-04,2.621371750714822,2.648211708302412,2.621371750714822,2.6303184032440186,2516778.0
2021-08-05,2.6303186339287,2.648211940556376,2.6124253273010254,2.6124253273010254,7272615.0
2021-08-06,2.621371523921536,2.648211479187012,2.621371523921536,2.648211479187012,3487329.0
2021-08-09,2.657158374786377,2.675051679938741,2.6213717644816485,2.657158374786377,2807455.0
2021-08-10,2.666105031967163,2.6795249042021023,2.6213717690089937,2.666105031967163,3563230.0
2021-08-11,2.648211722210194,2.688471765455526,2.648211722210194,2.657158374786377,3453329.0
2021-08-12,2.666104782697329,2.675051434452488,2.639264827431853,2.648211479187012,4779280.0
2021-08-13,2.6661050720587163,2.7645182520465763,2.648211766606378,2.7466249465942383,6537131.0
2021-08-16,2.719784983990229,2.7779383332682173,2.701891678567006,2.737678289413452,4971780.0
2021-08-17,2.746624933098507,2.746624933098507,2.710838322369671,2.71978497505188,3717970.0
2021-08-18,2.728731367047658,2.764517974357659,2.675051456082656,2.683998107910156,5958823.0
2021-08-19,2.657158406276416,2.755571585780716,2.657158406276416,2.71978497505188,4531875.0
2021-08-20,2.719785205992651,2.7287318594345327,2.692945245667005,2.7018918991088867,4153983.0
2021-08-23,2.701891411565157,2.710838063392657,2.675051456082656,2.683998107910156,3364846.0
2021-08-24,2.692945245667005,2.737678512876415,2.6750519387832408,2.7018918991088867,4830434.0
2021-08-25,2.719784741898828,2.746624697644605,2.710838089983569,2.728731393814087,3749038.0
2021-08-26,2.728731627734089,2.746624933098507,2.657158406276416,2.71978497505188,10172008.0
2021-08-27,2.773464690012798,2.862931423651766,2.773464690012798,2.79135799407959,9963345.0
2021-08-30,2.8360914675515785,2.8539847716183697,2.773464690012798,2.79135799407959,7110553.0
2021-08-31,2.818197733715106,2.845037685722253,2.7734642670648846,2.827144384384156,5468061.0
2021-09-01,2.8003048997162394,2.8271448562026715,2.8003048997162394,2.818198204040528,4374160.0
2021-09-02,2.8450381755828857,2.8718781322113545,2.809251566744927,2.8450381755828857,6116343.0
2021-09-03,2.8629314948692937,2.898718103893095,2.853984842613344,2.871878147125244,5028488.0
2021-09-06,2.880825055116492,2.907665014266968,2.845038442915858,2.907665014266968,4078832.0
2021-09-07,2.9076645485569697,2.925557851791382,2.880824593705352,2.925557851791382,2806727.0
2021-09-08,2.8987179997929746,3.0955445556603687,2.8987179997929746,3.059757947921753,12651040.0
2021-09-09,2.99713106472903,3.059757839354473,2.9166112001741755,2.925557851791382,7243880.0
2021-09-10,2.9523978288300867,2.9613444805145264,2.9300313062714887,2.9613444805145264,2946373.0
2021-09-13,2.9613447378091937,3.0150246525797786,2.9523980853474296,2.99713134765625,4394641.0
2021-09-14,3.006077807409704,3.037391195671005,2.970291199856792,3.0329179763793945,8008144.0
2021-09-15,3.015024423599243,3.0239712886865444,2.979237816470054,3.015024423599243,4096545.0
2021-09-16,3.0239713191986084,3.032917971071178,3.0016045828646813,3.0239713191986084,4445096.0
2021-09-17,3.032917971071178,3.032917971071178,2.988184498403324,3.0239713191986084,6639899.0
2021-09-20,2.9792377838834057,3.0060777389367246,2.943451177145647,2.9613444805145264,4538191.0
2021-09-21,2.938738808513828,3.0201191902160645,2.925175303771158,3.0201191902160645,3745625.0
2021-09-22,2.9658660888671875,3.0110774194505256,2.9658660888671875,2.9658660888671875,4677613.0
2021-09-23,2.965865855195104,2.992992651407864,2.938739058982343,2.9477813243865967,5745831.0
2021-09-24,2.9477813243865967,2.974908120599357,2.920654528173836,2.9477813243865967,4324804.0
2021-09-27,2.956823819683616,3.00203515022006,2.947781553576327,2.9749083518981934,3531848.0
2021-09-28,2.929697033629019,3.0110774289353754,2.925175792764129,2.93873929977417,4671054.0
2021-09-29,2.9296970274578698,2.983950624214493,2.9116124952056617,2.9568238258361816,4436828.0
2021-09-30,2.956823816635299,3.0020351471251328,2.947781550537332,2.983950614929199,5789872.0
2021-10-01,2.9568238258361816,2.983950624214493,2.9387392935839736,2.9568238258361816,4121107.0
2021-10-04,2.9839506211005227,2.9929928872171905,2.9296970244005167,2.9658660888671875,2009469.0
2021-10-05,2.9296970123552826,3.0110774070707023,2.9296970123552826,3.002035140991211,5392776.0
2021-10-06,2.992992884112771,2.99751412495873,2.947781553576327,2.9749083518981934,4197096.0
2021-10-07,2.983950624214493,2.9929928903405973,2.9387392935839736,2.9568238258361816,5180462.0
2021-10-08,2.9568238258361816,2.983950624214493,2.9296970274578698,2.9568238258361816,3069673.0
2021-10-11,2.9296968129222964,2.947781343850212,2.866400954674592,2.87544322013855,4408186.0
2021-10-12,2.848316656773239,2.8935279877918587,2.848316656773239,2.8844857215881348,6160212.0
2021-10-13,2.893527753522442,2.902570018994074,2.8483164261642786,2.866400957107544,4232779.0
2021-10-14,2.90257025081295,2.947781581781996,2.875443452231522,2.8935279846191406,2992742.0
2021-10-15,2.87544322013855,2.902570016530423,2.866400954674592,2.87544322013855,3791261.0
2021-10-18,2.893527753522442,2.893527753522442,2.839274160692646,2.866400957107544,3697971.0
2021-10-19,2.8573586892106344,2.9296968129222964,2.8483164237466765,2.87544322013855,4337664.0
2021-10-20,2.902570004440987,2.956823596998764,2.857358677309507,2.920654535293579,6328326.0
2021-10-21,2.9116125201993066,2.929697052606754,2.8844857215881348,2.8844857215881348,3649608.0
2021-10-22,2.866400954674592,2.893527751066465,2.8483164237466765,2.87544322013855,4442504.0
2021-10-25,2.893527743790348,2.929696805555227,2.8754432129079075,2.9025700092315674,2829796.0
2021-10-26,2.90257025081295,2.907091276117539,2.866401186037713,2.8935279846191406,2904458.0
2021-10-27,2.893527743790348,2.938739070996447,2.884485478349128,2.9025700092315674,4588388.0
2021-10-28,2.911612274672787,2.920654540114007,2.8890065032774306,2.9025700092315674,3502405.0
2021-10-29,2.902570016530423,2.9116122819943806,2.8573586892106344,2.87544322013855,4489908.0
2021-11-01,2.902570229079558,2.9749083580883897,2.875443430701246,2.9568238258361816,4796193.0
2021-11-02,2.965866098209622,2.9839506304999235,2.929697033629019,2.93873929977417,1739644.0
2021-11-03,2.956823816635299,2.983950614929199,2.9387392844393654,2.983950614929199,2699157.0
2021-11-04,2.983950611871504,3.015598650974272,2.974908345782803,2.992992877960205,3987803.0
2021-11-05,2.9839506211005227,3.0110774194505256,2.95682382275052,2.9658660888671875,2343016.0
2021-11-08,3.0110774163273484,3.0110774163273484,2.9658660857909047,2.9749083518981934,4640448.0
2021-11-09,2.9568238258361816,2.9929928903405973,2.947781559710078,2.9568238258361816,4641737.0
2021-11-10,2.9477813315724672,2.956823596998764,2.911612269867283,2.920654535293579,3600233.0
2021-11-11,2.9116122819943806,2.947781343850212,2.8483164237466765,2.87544322013855,9203776.0
2021-11-12,2.947781559710078,2.965866091962285,2.893527962953454,2.9568238258361816,11001011.0
2021-11-15,2.9658658600001977,2.970387100501956,2.9025700020678755,2.929696798324585,4547391.0
2021-11-16,2.9296967935780898,2.95682358979085,2.902569997365329,2.9477813243865967,4805475.0
2021-11-17,2.9477815659193207,2.9839506304999235,2.9206547674838683,2.93873929977417,4703263.0
2021-11-18,2.902570223039883,3.00203515022006,2.8935279569325942,2.9749083518981934,5756044.0
2021-11-19,2.9387392874690383,2.992992884112771,2.9387392874690383,2.9749083518981934,2720334.0
2021-11-22,2.9387392874690383,2.983950618005482,2.9387392874690383,2.9749083518981934,1982101.0
2021-11-23,2.965866079694102,3.0020351440489064,2.938739281427999,2.992992877960205,2221848.0
2021-11-24,2.9658658648649823,2.983950395732452,2.911612272262573,2.911612272262573,3809697.0
2021-11-25,2.857358677309507,2.9342178256407165,2.830231881030619,2.920654535293579,4450833.0
2021-11-26,2.9206547832005683,2.929697049394377,2.8935279846191406,2.8935279846191406,2427979.0
2021-11-29,2.8483164261642786,2.8844854880508093,2.8483164261642786,2.866400957107544,4160038.0
2021-11-30,2.8573586892106344,2.902570016530423,2.8483164237466765,2.87544322013855,4036576.0
2021-12-01,2.86640120519584,2.8935280039585747,2.8302321401788606,2.839274406433105,3473531.0
2021-12-02,2.8031048856157867,2.87544322503525,2.8031048856157867,2.857358694076538,4270860.0
2021-12-03,2.8935279877918587,2.8980490131014047,2.857358922976963,2.8844857215881348,3290725.0
2021-12-06,2.911612272262573,2.9477813339975123,2.893527741395104,2.911612272262573,4386716.0
2021-12-07,2.920654528173836,2.95682358979085,2.911612262769583,2.9477813243865967,3297254.0
2021-12-08,2.9658660857909047,3.00203515022006,2.9296970213617493,2.9749083518981934,3587864.0
2021-12-09,2.9749083518981934,2.99751412495873,2.956823819683616,2.9749083518981934,2833398.0
2021-12-10,2.992993108868181,3.02464115041258,2.9658663085092583,3.011077642440796,2912762.0
2021-12-13,3.011077410137607,3.020119676226308,2.979429586619468,2.992992877960205,2809463.0
2021-12-14,2.9929928872171905,3.0020351533338583,2.95682382275052,2.9658660888671875,3773101.0
2021-12-15,3.020119457467391,3.020119457467391,2.893527741395104,2.911612272262573,5220628.0
2021-12-16,2.8844854905146065,2.8935277559939627,2.848316428597182,2.857358694076538,7129778.0
2021-12-17,2.911612286952675,2.911612286952675,2.839274163117825,2.857358694076538,6024179.0
2021-12-20,2.848316415431228,2.875443211743906,2.812147138096376,2.8211894035339355,5577596.0
2021-12-21,2.848316192626953,2.857358457357198,2.816668158278797,2.848316192626953,4262285.0
2021-12-22,2.839274160692646,2.870921982051053,2.8347529201645227,2.866400957107544,2660006.0
2021-12-23,2.893527753522442,2.893527753522442,2.8483164261642786,2.866400957107544,16053115.0
2021-12-24,2.9025702539955827,2.9025702539955827,2.857358922976963,2.8844857215881348,2259674.0
2021-12-29,2.875443452231522,2.8935279846191406,2.857358919843904,2.8935279846191406,2851947.0
2021-12-30,2.9025702539955827,2.9116125201993066,2.875443455384411,2.8844857215881348,2565990.0
2021-12-31,2.911612284465708,2.911612284465708,2.866400957107544,2.866400957107544,1744261.0
2022-01-04,2.8844857215881348,2.8935279877918587,2.866401189180687,2.8844857215881348,2314488.0
2022-01-05,2.911612284465708,2.911612284465708,2.8483164261642786,2.866400957107544,2314493.0
2022-01-06,2.839274409462247,2.8483166757261387,2.757893797502588,2.7669360637664795,8603161.0
2022-01-07,2.8031046526275536,2.8031046526275536,2.721724270077516,2.730766534805298,4885060.0
2022-01-10,2.7307670215681723,2.7398092879077502,2.6945979562098605,2.7036402225494385,3287599.0
2022-01-11,2.667471170425415,2.694597969578735,2.667471170425415,2.667471170425415,4914905.0
2022-01-12,2.6945979662026422,2.6945979662026422,2.658428900710199,2.676513433456421,5249331.0
2022-01-13,2.676513433456421,2.6945979662026422,2.662949926104437,2.676513433456421,4195157.0
2022-01-14,2.649386644363404,2.671992202589411,2.631302111548743,2.649386644363404,3813051.0
2022-01-17,2.63130209831628,2.6855556964874268,2.63130209831628,2.6855556964874268,3539683.0
2022-01-18,2.649386631039995,2.6945979628492847,2.6403443646781373,2.6855556964874268,4477565.0
2022-01-19,2.6674709170398314,2.7398090412438845,2.6674709170398314,2.721724510192871,7026547.0
2022-01-20,2.667471163763711,2.7036402292111426,2.667471163763711,2.6855556964874268,3920821.0
2022-01-21,2.6584289107707337,2.671992202589411,2.6403443779560734,2.649386644363404,4956423.0
2022-01-24,2.631302104887656,2.6855557031942947,2.631302104887656,2.667471170425415,6832988.0
2022-01-25,2.649386176422536,2.667470706043064,2.5770478423558254,2.604174852371216,7142585.0
2022-01-27,2.703640257975407,2.703640257975407,2.5182736877928704,2.54992151260376,6709253.0
2022-01-28,2.649386651162462,2.6584289175929974,2.549921504841938,2.631302118301392,13615730.0
2022-01-31,2.6222598518708566,2.6674711840235323,2.604175319009786,2.631302118301392,4947595.0
2022-02-01,2.667470702423194,2.6900762566258782,2.604174848837241,2.6222593784332275,9023892.0
2022-02-02,2.649386644363404,2.667471177178064,2.6222598451414125,2.649386644363404,5496545.0
2022-02-03,2.649386156675293,2.649386156675293,2.577047823147758,2.586090087890625,4718022.0
2022-02-04,2.595132606978014,2.613217353820801,2.540879013203508,2.613217353820801,6426444.0
2022-02-07,2.558963293662023,2.6041748329609566,2.549921028919156,2.586090087890625,6229388.0
2022-02-08,2.5408792384114025,2.649386651162462,2.5408792384114025,2.631302118301392,9785924.0
2022-02-09,2.631302101590867,2.676513433456421,2.622259835217756,2.676513433456421,7880296.0
2022-02-10,2.6855552320191807,2.6855552320191807,2.604174848837241,2.6222593784332275,9369537.0
2022-02-11,2.558963779061819,2.5951328448940565,2.54992151260376,2.54992151260376,6077690.0
2022-02-14,2.558963534652768,2.581569306431137,2.5408790034639206,2.5680058002471924,4435167.0
2022-02-15,2.5408792565005607,2.545400497540335,2.5137524570158325,2.522794723510742,10535439.0
2022-02-16,2.549921034036593,2.5589632987976074,2.5318365045145645,2.5589632987976074,6633206.0
2022-02-17,2.549921276775966,2.57704807364134,2.5273157205137964,2.540879011154175,6812314.0
2022-02-18,2.531836513226837,2.549921042811096,2.504709718850449,2.513751983642578,3084697.0
2022-02-21,2.495667924026014,2.5408792565005607,2.4594988580463766,2.522794723510742,6224161.0
2022-02-22,2.4866254277117443,2.5182734653112657,2.4640196557714265,2.504709959030152,5948857.0
2022-02-23,2.4866254174234266,2.549921276775966,2.4866254174234266,2.540879011154175,4414802.0
2022-02-24,2.613217593394813,2.6765134586012285,2.54992151260376,2.54992151260376,24656484.0
2022-02-25,2.676513430125569,2.735288269269963,2.649386631039995,2.6855556964874268,10572754.0
2022-02-28,2.7126824955730005,2.7126824955730005,2.649386631039995,2.6855556964874268,6757304.0
2022-03-01,2.739808797836304,2.757893327280668,2.7036397389475755,2.739808797836304,7097285.0
2022-03-02,2.7126822446673646,2.7398090412438845,2.6765131825653383,2.721724510192871,6853710.0
2022-03-03,2.766935818058146,2.812147145362766,2.739809021675373,2.794062614440918,9064994.0
2022-03-04,2.739808789517693,2.794062377686061,2.739808789517693,2.785020112991333,6282982.0
2022-03-07,2.7669358378204043,2.8031048999224306,2.7036399791418577,2.721724510192871,7154523.0
2022-03-08,2.7399912084160625,2.7399912084160625,2.67605814119107,2.6943247318267822,5772824.0
2022-03-09,2.666924845873214,2.703458027144638,2.630391664601789,2.6943247318267822,5782846.0
2022-03-10,2.739991231582461,2.771957874342702,2.721724640792307,2.749124526977539,5256707.0
2022-03-11,2.7125912152360465,2.73999110010652,2.703457920279222,2.721724510192871,3983241.0
2022-03-14,2.749124613469135,2.7856577961988336,2.749124613469135,2.7673912048339844,3067227.0
2022-03-15,2.776524392545558,2.794790983200073,2.7491245065637853,2.794790983200073,5086129.0
2022-03-16,2.785657752523442,2.8039243436018952,2.7399912748273083,2.7582578659057617,6331498.0
2022-03-17,2.785657708557848,2.8039242993480027,2.7308579361873844,2.749124526977539,9314909.0
2022-03-18,2.749124526977539,2.758257822372616,2.721724640792307,2.749124526977539,101300573.0
2022-03-21,2.849590710561977,2.849590710561977,2.776524349087546,2.7856576442718506,7828558.0
2022-03-22,2.83132383246188,2.83132383246188,2.758257478412772,2.776524066925049,4733008.0
2022-03-23,2.794790832965349,2.8221907174742342,2.7856575381290547,2.8130574226379395,4448069.0
2022-03-24,2.803924278527331,2.8130575738545884,2.776524392545558,2.794790983200073,2245709.0
2022-03-25,2.813057466587175,2.831324056545149,2.7947908766292007,2.822190761566162,7504141.0
2022-03-28,2.8495906907359023,2.854157447173748,2.808490971569954,2.8313241004943848,3618229.0
2022-03-29,2.8221908488993703,2.867857542962399,2.813057553637752,2.8404574394226074,3241383.0
2022-03-30,2.858724355697632,2.876990946910944,2.840457546729376,2.858724355697632,3815527.0
2022-03-31,2.840457546729376,2.8861242425176,2.840457546729376,2.858724355697632,10261782.0
2022-04-01,2.8404574394226074,2.8724240817157405,2.8221908488993703,2.8404574394226074,3213996.0
2022-04-04,2.813057466587175,2.849590646503123,2.813057466587175,2.822190761566162,4233660.0
2022-04-05,2.831324120193369,2.849590710561977,2.776524349087546,2.7856576442718506,4592957.0
2022-04-06,2.7399913177867106,2.7673912048339844,2.712591430739437,2.7673912048339844,9231769.0
2022-04-07,2.74912435049974,2.74912435049974,2.7125911712646484,2.7125911712646484,6293703.0
2022-04-08,2.721724510192871,2.749124395063345,2.694324625322397,2.721724510192871,5818727.0
2022-04-11,2.694324927297607,2.712591519258544,2.6760583353366703,2.6851916313171387,5702757.0
2022-04-12,2.703457876455876,2.721724466073421,2.6851912868383296,2.7125911712646484,4470693.0
2022-04-13,2.7125913224624942,2.7308579130982062,2.6943247318267822,2.6943247318267822,8725848.0
2022-04-14,2.694324668705549,2.73999114422498,2.694324668705549,2.7308578491210938,6249283.0
2022-04-19,2.7125912152360465,2.730857805149696,2.703457920279222,2.721724510192871,5390543.0
2022-04-20,2.730857892799349,2.7582577785492504,2.7262911362968985,2.7399911880493164,7877371.0
2022-04-21,2.7582578659057617,2.776524456984215,2.7399912748273083,2.7582578659057617,6841247.0
2022-04-22,2.749124439328866,2.7582577344327515,2.721724554017208,2.7308578491210938,7570209.0
2022-04-26,2.703457876455876,2.7308577608821945,2.6851912868383296,2.7125911712646484,5245098.0
2022-04-27,2.7034582232780755,2.712591519258544,2.6760583353366703,2.6851916313171387,4398012.0
2022-04-28,2.6943247752898163,2.7171579050753167,2.685191479824628,2.703458070755005,2533969.0
2022-04-29,2.703458070755005,2.739991252615757,2.6943247752898163,2.703458070755005,5045831.0
2022-05-02,2.6851914571565927,2.703458047932765,2.6395249802161618,2.648658275604248,3939404.0
2022-05-03,2.6303915977478027,2.6669247780907,2.6166915462417504,2.6303915977478027,3895774.0
2022-05-04,2.648658231199649,2.6577915264346164,2.593858242034912,2.593858242034912,4756868.0
2022-05-05,2.5938580920590115,2.6395247833483504,2.5938580920590115,2.6121246814727783,11941265.0
2022-05-06,2.5847247252015366,2.61212460855734,2.548191547393799,2.548191547393799,4320772.0
2022-05-09,2.5025254385586555,2.548191917450156,2.4568589596671546,2.475125551223755,6700304.0
2022-05-10,2.438592176431392,2.4933919467938,2.411192291250188,2.4842586517333984,9606215.0
2022-05-11,2.493391884530715,2.52079176902771,2.4477254103690567,2.52079176902771,7438416.0
2022-05-12,2.502525241854201,2.520791831975004,2.475125356672997,2.4842586517333984,6465745.0
2022-05-13,2.5025252662858835,2.5481917420337235,2.4842586759867475,2.539058446884156,5958418.0
2022-05-16,2.612125045718439,2.7034582232780755,2.584725157777034,2.6851916313171387,22025298.0
2022-05-17,2.6577916577743874,2.6806247881126795,2.648658362088081,2.6669249534606934,11303962.0
2022-05-18,2.694324754607075,2.749124526977539,2.6760581638169203,2.749124526977539,19964147.0
2022-05-19,2.7125912152360465,2.7582576900201694,2.703457920279222,2.721724510192871,16007804.0
2022-05-20,2.7217246177803505,2.72629115656181,2.666924845873214,2.6943247318267822,5259187.0
2022-05-23,2.7125912152360465,2.730857805149696,2.694324625322397,2.721724510192871,3317419.0
2022-05-24,2.7217248152390123,2.7217248152390123,2.6760583353366703,2.6851916313171387,6183472.0
2022-05-25,2.6943247752898163,2.712591366220193,2.67605818435944,2.703458070755005,7277615.0
2022-05-26,2.694324927297607,2.717158058371302,2.6806248744494283,2.6851916313171387,5316399.0
2022-05-27,2.73999110010652,2.73999110010652,2.7125912152360465,2.721724510192871,4496405.0
2022-05-30,2.7399911880493164,2.7399911880493164,2.7125913022994155,2.7399911880493164,4248696.0
2022-05-31,2.758257801891043,2.8130575738545884,2.758257801891043,2.794790983200073,10434574.0
2022-06-01,2.794790983200073,2.831324164509104,2.776524392545558,2.794790983200073,5590192.0
2022-06-02,2.7673907726689104,2.8039239496934645,2.7673907726689104,2.776524066925049,3907689.0
2022-06-03,2.794790655437326,2.8039239496934645,2.7491241841566336,2.776524066925049,12375443.0
2022-06-06,2.776524066925049,2.785657361181188,2.7673907726689104,2.776524066925049,3507305.0
2022-06-07,2.739991231582461,2.762824578947624,2.7262911796123763,2.749124526977539,5256505.0
2022-06-08,2.7491245065637853,2.794790983200073,2.7491245065637853,2.794790983200073,3819710.0
2022-06-09,2.7582577785492504,2.7765243690491843,2.7399911880493164,2.7399911880493164,3132626.0
2022-06-10,2.73999110010652,2.749124395063345,2.721724510192871,2.721724510192871,4051090.0
2022-06-14,2.6395249366760254,2.657791527150882,2.602991537971377,2.6395249366760254,12055497.0
2022-06-15,2.621258524095607,2.639525335082568,2.575592041015625,2.575592041015625,5473486.0
2022-06-16,2.602991930863614,2.630392038466572,2.5664587443996285,2.575592041015625,7878519.0
2022-06-17,2.548191635713261,2.566458225250244,2.4842585723338217,2.566458225250244,16096956.0
2022-06-20,2.5847247252015366,2.6303914152161254,2.539058252941864,2.548191547393799,7439945.0
2022-06-21,2.566458420202873,2.5847250111274174,2.53449199496239,2.5573251247406006,6117997.0
2022-06-22,2.5481916535247047,2.566458243189368,2.52079176902771,2.52079176902771,4119412.0
2022-06-23,2.53905851111226,2.56189185844124,2.502525329589844,2.502525329589844,4373552.0
2022-06-24,2.5573249483570364,2.5573249483570364,2.5025251793630465,2.52079176902771,4172444.0
2022-06-27,2.548191765860077,2.602991537269879,2.5390584706251103,2.593858242034912,3103714.0
2022-06-28,2.59385830658969,2.59385830658969,2.5481918292783283,2.5573251247406006,3582941.0
2022-06-29,2.5481916979389774,2.5573249929305,2.511658517972888,2.5299251079559326,3715778.0
2022-06-30,2.5573250572092454,2.5573250572092454,2.493391990661621,2.493391990661621,4108861.0
2022-07-01,2.5481917227843933,2.6212580834289856,2.511658542462097,2.584724903106689,5531410.0
2022-07-04,2.6121252274796105,2.6121252274796105,2.5573254477836325,2.575592041015625,3684738.0
2022-07-05,2.59385830658969,2.59385830658969,2.5573251247406006,2.5573251247406006,3774660.0
2022-07-06,2.539058280682509,2.6121246370962763,2.539058280682509,2.602991342544556,4660723.0
2022-07-07,2.602991537269879,2.621258127739813,2.557325061095044,2.593858242034912,5720768.0
2022-07-08,2.557325017864968,2.5938581981872635,2.557325017864968,2.584724903106689,2809720.0
2022-07-11,2.5847250111274174,2.5847250111274174,2.539058533816056,2.5573251247406006,4553331.0
2022-07-12,2.548191806492864,2.5573251018734684,2.4933920342092395,2.502525329589844,2911928.0
2022-07-13,2.4933919279898427,2.5299251079559326,2.4842586329983205,2.5299251079559326,5291655.0
2022-07-14,2.520791942891511,2.566458420202873,2.5025253519669666,2.5573251247406006,3502198.0
2022-07-15,2.4842588470020552,2.520792030115256,2.465992255445455,2.475125551223755,5932642.0
2022-07-18,2.5573249929305,2.5573249929305,2.511658517972888,2.5299251079559326,3070320.0
2022-07-19,2.502525216320339,2.502525216320339,2.4294588565826416,2.4294588565826416,7148743.0
2022-07-20,2.4842586517333984,2.4933919467938,2.438592176431392,2.4842586517333984,5808598.0
2022-07-21,2.3837922496171973,2.475125420324924,2.3837922496171973,2.447725534439087,7338855.0
2022-07-22,2.447725340377561,2.484258518662239,2.447725340377561,2.4568586349487305,4874041.0
2022-07-25,2.456858852686824,2.502525329589844,2.447725557306219,2.502525329589844,5084494.0
2022-07-26,2.502525329589844,2.53905851111226,2.484258738828636,2.502525329589844,5448555.0
2022-07-27,2.475125356672997,2.502525241854201,2.465992061612596,2.4842586517333984,1820187.0
2022-07-28,2.52079181296441,2.5481916979389774,2.4933919279898427,2.5299251079559326,2875113.0
2022-07-29,2.539058358692373,2.5481916535247047,2.5162252304890065,2.52079176902771,4506314.0
2022-08-01,2.5207917247714704,2.54819160878742,2.502525135427504,2.511658430099488,4193978.0
2022-08-02,2.54819160878742,2.54819160878742,2.493391840755521,2.511658430099488,3601198.0
2022-08-03,2.502525329589844,2.511658624970448,2.4751254434480314,2.502525329589844,2535876.0
2022-08-04,2.520791920351052,2.53905851111226,2.4933920342092395,2.502525329589844,2640084.0
2022-08-05,2.502525329589844,2.516225381538219,2.484258738828636,2.502525329589844,1722807.0
2022-08-08,2.475125294866052,2.539058358692373,2.46599200003372,2.52079176902771,3400070.0
2022-08-09,2.5299251517345875,2.557325037183291,2.52079185658502,2.539058446884156,2167977.0
2022-08-10,2.539058466767067,2.575591647651424,2.493391990661621,2.493391990661621,3998303.0
2022-08-11,2.529925238353784,2.5573251247406006,2.520791942891511,2.5573251247406006,3532935.0
2022-08-12,2.5299251270354053,2.5299251270354053,2.465992061612596,2.4842586517333984,4376324.0
2022-08-15,2.4751254434480314,2.502525329589844,2.465992148067427,2.502525329589844,1930254.0
2022-08-16,2.5207917247714704,2.529925019443453,2.502525135427504,2.511658430099488,2622646.0
2022-08-17,2.539058358692373,2.539058358692373,2.5025251793630465,2.52079176902771,2175610.0
2022-08-18,2.5207917247714704,2.529925019443453,2.484258546083538,2.511658430099488,2928832.0
2022-08-19,2.52079185658502,2.539058446884156,2.493391971136316,2.539058446884156,2995069.0
2022-08-22,2.5299251079559326,2.584724877905068,2.511658517972888,2.5299251079559326,5055482.0
2022-08-23,2.4842588470020552,2.5025254385586555,2.465992255445455,2.475125551223755,5290210.0
2022-08-24,2.475125551223755,2.5116587343369554,2.465992255445455,2.475125551223755,4134923.0
2022-08-25,2.5755918617965654,2.6851916313171387,2.5573252698356286,2.6851916313171387,7714162.0
2022-08-26,2.712591519258544,2.7217248152390123,2.666925039356202,2.6851916313171387,5674651.0
2022-08-29,2.630391684828076,2.6988912913612526,2.630391684828076,2.648658275604248,7670590.0
2022-08-30,2.639524827877856,2.6669247124607494,2.602991430679072,2.621258020401001,7664287.0
2022-08-31,2.602991537971377,2.66692482238831,2.602991537971377,2.6395249366760254,11906775.0
2022-09-01,2.593858285520793,2.6669248663804206,2.57559169474462,2.648658275604248,6731531.0
2022-09-02,2.6395250664017755,2.694324840519611,2.6303917707154696,2.6669249534606934,5618291.0
2022-09-05,2.6486583189947623,2.676058205607888,2.630391727919345,2.6577916145324707,3960997.0
2022-09-06,2.657791527150882,2.671491361129557,2.6303916414385973,2.6395249366760254,4832653.0
2022-09-07,2.630391640729715,2.639524935964682,2.5892917032948963,2.593858242034912,5734791.0
2022-09-08,2.5938580920590115,2.621257976179661,2.5847247973521283,2.6121246814727783,6629183.0
2022-09-09,2.575591458889393,2.6212579316479974,2.575591458889393,2.602991342544556,4506742.0
2022-09-12,2.6395249366760254,2.657791527150882,2.6212581284462337,2.6395249366760254,2951192.0
2022-09-13,2.66692482238831,2.66692482238831,2.6303916414385973,2.6395249366760254,10660656.0
2022-09-14,2.575592041015625,2.6121252274796105,2.5664587443996285,2.575592041015625,5306076.0
2022-09-15,2.5755916080261154,2.602991493267837,2.5755916080261154,2.584724903106689,7860687.0
2022-09-16,2.53905842770382,2.584724903106689,2.53905842770382,2.584724903106689,19541581.0
2022-09-19,2.5198755525106664,2.5476682707775584,2.4920828342437744,2.4920828342437744,5229664.0
2022-09-20,2.5384037494659424,2.566196464646458,2.510611034285427,2.5384037494659424,7401905.0
2022-09-21,2.445761189766704,2.482818140677633,2.4318647227366794,2.464289665222168,7738614.0
2022-09-23,2.436497217946506,2.5013468891180124,2.3948080331835286,2.4087042808532715,5915276.0
2022-09-26,2.3623829181859337,2.3809113943382263,2.325325965881348,2.325325965881348,7433593.0
2022-09-27,2.334590435028076,2.3623831520073533,2.306797718048799,2.334590435028076,8138118.0
2022-09-28,2.30679799062182,2.35311919106063,2.2743730398761994,2.2975337505340576,5532017.0
2022-09-29,2.3438546657562256,2.3531189047166503,2.306797709914527,2.3438546657562256,4553144.0
2022-09-30,2.3160622307095817,2.343854950972868,2.288269510446296,2.2975337505340576,9317500.0
2022-10-03,2.2975332962807427,2.3253260110490346,2.2604763432563537,2.269740581512451,2817743.0
2022-10-04,2.29753345494152,2.3623831272125244,2.29753345494152,2.3623831272125244,5767527.0
2022-10-05,2.371647318040948,2.4272327502895155,2.362383079332853,2.417968511581421,8819387.0
2022-10-06,2.399440042114485,2.441129226877462,2.390175803375698,2.4087042808532715,4946164.0
2022-10-07,2.38091160500424,2.4087043216918134,2.3484868793071767,2.3623831272125244,6663223.0
2022-10-10,2.30679799062182,2.334590710885106,2.2929015200517235,2.2975337505340576,3419547.0
2022-10-11,2.2975334790557067,2.3392226649630623,2.2975334790557067,2.334590435028076,4946036.0
2022-10-12,2.325326221028968,2.329958451013744,2.2975335037509583,2.306797742843628,4133640.0
2022-10-13,2.306797305659034,2.316061542995944,2.251211881637573,2.251211881637573,3247479.0
2022-10-14,2.2882690135767616,2.334590203957494,2.2882690135767616,2.325325965881348,4363472.0
2022-10-17,2.2975335037509583,2.3345904601216376,2.2975335037509583,2.306797742843628,4532860.0
2022-10-18,2.3438544057242017,2.376279348926838,2.334590167791571,2.3716471195220947,3952122.0
2022-10-19,2.371647366108382,2.399440082795956,2.3623831272125244,2.3623831272125244,3660791.0
2022-10-20,2.3438546657562256,2.3531189047166503,2.316061948874952,2.3438546657562256,5088836.0
2022-10-21,2.3160622307095817,2.3160622307095817,2.2697410302707715,2.2975337505340576,5388901.0
2022-10-24,2.3438544420336407,2.3438544420336407,2.3160617278052014,2.325325965881348,3545375.0
2022-10-25,2.3438546657562256,2.3531189047166503,2.320694178793604,2.3438546657562256,3777181.0
2022-10-26,2.3531188883166663,2.38091160500424,2.334590410524951,2.3623831272125244,4580361.0
2022-10-27,2.3809113574547256,2.399439833319988,2.3438544057242017,2.3716471195220947,4779220.0
2022-10-28,2.445761637132288,2.5291397919329635,2.4318651675603964,2.4920828342437744,6009822.0
2022-10-31,2.529139526459512,2.529139526459512,2.473554095760304,2.519875288009644,6286494.0
2022-11-01,2.5013470141300576,2.566196688542614,2.487450544888924,2.5569324493408203,3328796.0
2022-11-02,2.529139518737793,2.556932234002543,2.510611041894626,2.529139518737793,3010189.0
2022-11-03,2.464289872525081,2.5198753035674764,2.464289872525081,2.5013468265533447,3417272.0
2022-11-04,2.482818126678467,2.510610839704957,2.47355388900297,2.482818126678467,4066096.0
2022-11-07,2.4550258595512697,2.519875535058207,2.4550258595512697,2.510611295700073,2851127.0
2022-11-08,2.510611049559776,2.529139526459512,2.4874503429966714,2.519875288009644,3921987.0
2022-11-09,2.519875535058207,2.5384040137744748,2.501347056341939,2.510611295700073,2224020.0
2022-11-10,2.4920826115578354,2.510611088746774,2.4689219046332265,2.4735541343688965,4267989.0
2022-11-11,2.584725158411376,2.584725158411376,2.519875484212955,2.5661966800689697,5637935.0
2022-11-14,2.575460532696502,2.575460532696502,2.445761203765869,2.445761203765869,4148852.0
2022-11-15,2.5106113486523545,2.5106113486523545,2.4272329717936945,2.4550259113311768,3739739.0
2022-11-16,2.445761637132288,2.4920828342437744,2.4272329374108024,2.4920828342437744,3974482.0
2022-11-17,2.5013468265533447,2.5013468265533447,2.464289872525081,2.5013468265533447,3990883.0
2022-11-18,2.5013468034730426,2.5384037571593763,2.49208256505146,2.529139518737793,2580572.0
2022-11-21,2.5384039709372326,2.566196688542614,2.5291397317354387,2.5569324493408203,3567092.0
2022-11-22,2.575460718708852,2.575460718708852,2.510611049559776,2.519875288009644,2849707.0
2022-11-23,2.547667987859448,2.5569322262529526,2.510611034285427,2.5384037494659424,1852369.0
2022-11-24,2.566196434095328,2.6125176255113898,2.552300187108941,2.57546067237854,4057315.0
2022-11-25,2.575460919240173,2.584725158411376,2.5523004317506075,2.5661966800689697,1460666.0
2022-11-28,2.593989148944965,2.603253387228177,2.561564425392153,2.57546067237854,2639885.0
2022-11-29,2.5569324493408203,2.584725166946201,2.5569324493408203,2.5569324493408203,3164254.0
2022-11-30,2.566196434095328,2.593989148944965,2.547667957528903,2.57546067237854,5262925.0
2022-12-01,2.5847253525274194,2.612518072128296,2.556932632926543,2.612518072128296,4987309.0
2022-12-02,2.6032533645629883,2.621781840968095,2.575460649955328,2.6032533645629883,4121110.0
2022-12-05,2.593989141362823,2.6217818561312227,2.575460664850556,2.584724903106689,3890721.0
2022-12-06,2.5754608940919343,2.617150080393714,2.5754608940919343,2.593989372253418,4175444.0
2022-12-07,2.566196872793502,2.6310465518622137,2.566196872793502,2.612518072128296,3635880.0
2022-12-08,2.6403107917291724,2.6403107917291724,2.5847253525274194,2.612518072128296,3739604.0
2022-12-09,2.593989126360435,2.617149832305249,2.589357117697589,2.6032533645629883,3086288.0
2022-12-12,2.584724903106689,2.603253379618956,2.5661964265944226,2.584724903106689,4122429.0
2022-12-13,2.612517587869556,2.64957454046848,2.5939891115700946,2.621781826019287,4000348.0
2022-12-14,2.6403107548264466,2.686632174390723,2.621782275351495,2.6681036949157715,5464653.0
2022-12-15,2.658839012055315,2.686631949821494,2.631046295166016,2.631046295166016,4054854.0
2022-12-16,2.593989096987338,2.6495745255732355,2.593989096987338,2.640310287475586,5076267.0
2022-12-19,2.668103237644801,2.668103237644801,2.607885579233121,2.621781826019287,2504052.0
2022-12-20,2.621781863794602,2.621781863794602,2.57546067237854,2.57546067237854,3079232.0
2022-12-21,2.612518072128296,2.6217823119952546,2.5847253525274194,2.612518072128296,2369970.0
2022-12-22,2.621782056202916,2.6403105341291155,2.612517817239816,2.631046295166016,5334447.0
2022-12-23,2.621781826019287,2.6310460641690177,2.603253349719825,2.621781826019287,1401366.0
2022-12-28,2.6032533645629883,2.635678308710356,2.593989126360435,2.6032533645629883,2119027.0
2022-12-29,2.584725133172676,2.6125178504149016,2.584725133172676,2.593989372253418,2260730.0
2022-12-30,2.6032533645629883,2.6264140705078027,2.6032533645629883,2.6032533645629883,1729168.0
2023-01-03,2.631046102077814,2.640310340361027,2.556932195812116,2.57546067237854,1956907.0
2023-01-04,2.6403107917291724,2.6403107917291724,2.5893575828993494,2.612518072128296,2002519.0
2023-01-05,2.6125178504149016,2.6217820894956434,2.5754608940919343,2.593989372253418,3057870.0
2023-01-06,2.60325361133416,2.60325361133416,2.5708288849900045,2.593989372253418,4626318.0
2023-01-09,2.5939891115700946,2.6264140555325826,2.584724873420364,2.621781826019287,2116619.0
2023-01-10,2.584724888157881,2.617149832305249,2.584724888157881,2.6032533645629883,1665439.0
2023-01-11,2.593989096987338,2.658838763670885,2.593989096987338,2.640310287475586,2330449.0
2023-01-12,2.658838987350464,2.668103447104362,2.631046270719404,2.658838987350464,2876894.0
2023-01-13,2.668103196245116,2.7051601482690435,2.6588387373622764,2.695895910263061,4067874.0
2023-01-16,2.7144246101379395,2.7329530876779766,2.6958961325979023,2.7144246101379395,1869947.0
2023-01-17,2.6958961325979023,2.7283208578545297,2.6773676550578656,2.7144246101379395,1908553.0
2023-01-18,2.73295331883828,2.73295331883828,2.695896360623832,2.723689079284668,2308242.0
2023-01-19,2.7422175583918924,2.746849567730252,2.700528369962191,2.723689079284668,2241018.0
2023-01-20,2.73295331883828,2.7607460374991164,2.714424839731056,2.723689079284668,3299311.0
2023-01-23,2.732952818914048,2.7607455324909136,2.714424343196137,2.751481294631958,2634547.0
2023-01-24,2.7236888092383347,2.7700100024137746,2.7236888092383347,2.7607457637786865,2350583.0
2023-01-25,2.7514817541133567,2.793170941878933,2.742217514707328,2.770010232925415,2715564.0
2023-01-27,2.7885384404102127,2.8116991471101733,2.765377733710252,2.8070669174194336,3026150.0
2023-01-30,2.825595161495392,2.825595161495392,2.797802448272705,2.797802448272705,2168176.0
2023-01-31,2.807066658237625,2.8441236088345287,2.797802420588399,2.8348593711853027,3883427.0
2023-02-01,2.8533878464837548,2.8811805594314324,2.816330895886851,2.8348593711853027,3380618.0
2023-02-02,2.871916813470897,2.871916813470897,2.8163313780589947,2.8255956172943115,2752194.0
2023-02-03,2.8719165478169195,2.881180786195289,2.839491823931059,2.8533880710601807,2091454.0
2023-02-06,2.8255956172943115,2.848756325821048,2.8163313780589947,2.8255956172943115,2670935.0
2023-02-07,2.8348598650927643,2.844124104356065,2.79780290803956,2.816331386566162,2177006.0
2023-02-08,2.825595133536077,2.8533878464837548,2.797802420588399,2.8348593711853027,3036212.0
2023-02-09,2.8163311559240443,2.825595394428655,2.8070669174194336,2.8070669174194336,1963707.0
2023-02-10,2.797802933730083,2.811699403191081,2.788538694381714,2.788538694381714,1754969.0
2023-02-13,2.74221724788716,2.8070669174194336,2.74221724788716,2.8070669174194336,3714361.0
2023-02-14,2.825595394428655,2.8302276241193947,2.793170670100952,2.8070669174194336,1939742.0
2023-02-15,2.807066686013601,2.8163309237544967,2.779273972790913,2.797802448272705,2764114.0
2023-02-16,2.825595133536077,2.8441236088345287,2.807066658237625,2.8348593711853027,3581845.0
2023-02-17,2.8163309237544967,2.8163309237544967,2.770009735050018,2.797802448272705,3829733.0
2023-02-20,2.797802448272705,2.807066686013601,2.779273972790913,2.797802448272705,2323523.0
2023-02-21,2.770010215684976,2.797802933730083,2.760745976336607,2.788538694381714,3007142.0
2023-02-22,2.742217514707328,2.7885387117374734,2.742217514707328,2.770010232925415,2654656.0
2023-02-23,3.0108802318573,3.084994136114731,2.955294803664226,3.0108802318573,10849901.0
2023-02-24,2.9645591082647744,2.9645591082647744,2.899709440583341,2.927502155303955,4885051.0
2023-02-27,2.927502140374336,2.973823331339132,2.885812958067588,2.946030616760254,4464840.0
2023-02-28,2.9645593004101136,2.9830877780914307,2.9367665838881383,2.9830877780914307,2899876.0
2023-03-01,2.936766371149286,2.983087561997079,2.922869903456517,2.955294847488404,2526944.0
2023-03-02,2.955295342310712,2.9645595820314354,2.9182383834278145,2.9367668628692627,3070381.0
2023-03-03,2.918237887485031,2.9645590782165527,2.918237887485031,2.9645590782165527,2585842.0
2023-03-06,2.9923523011936086,2.9923523011936086,2.9367668628692627,2.9367668628692627,2403495.0
2023-03-07,2.9250476456185943,2.9812987338197727,2.896922213278539,2.971923589706421,3511144.0
2023-03-08,2.9531729221343994,2.9625480650434817,2.9156721269770323,2.9531729221343994,3846979.0
2023-03-09,2.953173301479717,3.000049022046477,2.9344230132530136,2.971923589706421,2543806.0
2023-03-10,2.925047350393696,2.9437978602489787,2.8781716345581003,2.88754677772522,2051183.0
2023-03-13,2.8500462523893333,2.8922345091025394,2.8500462523893333,2.878171682357788,1616841.0
2023-03-14,2.812545824808274,2.831296112425312,2.7750452495742004,2.803170680999756,4418245.0
2023-03-15,2.82192058614562,2.840670871221323,2.793795158532066,2.831295728683472,2530972.0
2023-03-16,2.821920968616793,2.821920968616793,2.7656701057656816,2.803170680999756,5819994.0
2023-03-17,2.803170584761317,2.83129601522127,2.7750451543013632,2.821920871734619,6917020.0
2023-03-20,2.7844202040427346,2.803170490384756,2.770357377525696,2.793795347213745,3754946.0
2023-03-21,2.821920871734619,2.8406711587079214,2.793795441274665,2.821920871734619,2117140.0
2023-03-22,2.8500460137591745,2.8500460137591745,2.8078577605783286,2.831295728683472,2581987.0
2023-03-23,2.812545728247968,2.8500463021945723,2.812545728247968,2.821920871734619,2211477.0
2023-03-24,2.8031703010699176,2.835983411712912,2.793795158532066,2.831295728683472,5338340.0
2023-03-27,2.850046396255493,2.859421540051555,2.8125458210712457,2.850046396255493,3355936.0
2023-03-28,2.83129601522127,2.8406711587079214,2.793795441274665,2.821920871734619,3384080.0
2023-03-29,2.7844203022328458,2.798482905724745,2.718794297721528,2.7281694412231445,5749820.0
2023-03-30,2.765670064193696,2.765670064193696,2.70004405852052,2.718794345855713,4177790.0
2023-03-31,2.7094193330970424,2.728169621338179,2.67660621691452,2.690668821334839,5361710.0
2023-04-03,2.681293359519417,2.737544441098947,2.681293359519417,2.709419012069702,3762328.0
2023-04-04,2.70941915421991,2.7375445847247613,2.681293500194008,2.7281694412231445,4967066.0
2023-04-05,2.728169439008844,2.784420299972889,2.7234817555013136,2.775045156478882,6205699.0
2023-04-06,2.793795492082895,2.793795492082895,2.756294917454302,2.76567006111145,4476475.0
2023-04-11,2.793795443466897,2.8031705869609045,2.765670012984874,2.775045156478882,2379128.0
2023-04-12,2.784420299972889,2.8031705869609045,2.765670012984874,2.775045156478882,2403740.0
2023-04-13,2.775045108514348,2.803170538510244,2.760982281755876,2.784420251846313,2902420.0
2023-04-14,2.7844202977880146,2.8406711587079214,2.7844202977880146,2.821920871734619,1856480.0
2023-04-17,2.82192058614562,2.840670871221323,2.8031703010699176,2.831295728683472,3220623.0
2023-04-18,2.812545773436528,2.859421491622925,2.812545773436528,2.859421491622925,3722517.0
2023-04-19,2.831295777770217,2.8781714912721674,2.826608318180538,2.8687963485717773,4073746.0
2023-04-20,2.896922115235802,2.896922115235802,2.850046396255493,2.850046396255493,5690880.0
2023-04-21,2.8500462523893333,2.901609652425358,2.83598364916563,2.878171682357788,3192103.0
2023-04-24,2.8875469196230106,2.915672350506488,2.868796632367359,2.906297206878662,2331882.0
2023-04-26,2.925047364665628,2.990673590676711,2.887546791814178,2.934422731399536,7106709.0
2023-04-27,2.925047302129934,2.948485271421524,2.896921873092652,2.896921873092652,5125683.0
2023-04-28,2.8969219690034245,2.9156722556490613,2.8641090791340846,2.878171682357788,3965028.0
2023-05-01,2.915672207226577,2.93442271708186,2.882859317902182,2.88754677772522,3238994.0
2023-05-02,2.934422861283195,2.981298579422324,2.901609746825277,2.906297206878662,5998375.0
2023-05-03,2.88754677772522,2.8922344610693016,2.8594213482238624,2.88754677772522,8186838.0
2023-05-04,2.887546791814178,2.953173017825261,2.868796505388453,2.934422731399536,3208279.0
2023-05-05,2.934422636316235,2.9531729221343994,2.9156721269770323,2.9531729221343994,2149896.0
2023-05-08,2.962548112887945,2.962548112887945,2.9250473171249487,2.943797826766968,1984824.0
2023-05-09,2.9531728103788857,2.9531728103788857,2.9250471591949463,2.9250471591949463,1359251.0
2023-05-10,2.91567217406446,2.9531729698274565,2.91567217406446,2.943797826766968,2213454.0
2023-05-11,2.915672350506488,2.9297351777087544,2.896922063250836,2.906297206878662,2611429.0
2023-05-12,2.925047364665628,2.934422731399536,2.906297078239904,2.934422731399536,1260901.0
2023-05-15,2.925047364665628,2.9437978746123985,2.9156722214527657,2.934422731399536,918688.0
2023-05-16,2.9250471591949463,2.9531728103788857,2.9250471591949463,2.9250471591949463,1916281.0
2023-05-17,2.9250471591949463,2.9437976678245823,2.915672016640643,2.9250471591949463,1565869.0
2023-05-18,2.943798196903542,2.9531733411428083,2.8969222521861404,2.915672540664673,2448812.0
2023-05-19,2.915672540664673,2.925047684903939,2.8969222521861404,2.915672540664673,979105.0
2023-05-22,2.9156721591175065,2.9156721591175065,2.88285927033453,2.896921873092652,1374894.0
2023-05-23,2.896922066172043,2.9062972098093223,2.850046347985645,2.859421491622925,2189197.0
2023-05-24,2.840671109066515,2.887546825680606,2.8312959657436965,2.878171682357788,2010465.0
2023-05-25,2.859421491622925,2.887546922534763,2.8406712043483657,2.859421491622925,3475146.0
2023-05-26,2.8406712073083327,2.850046350955381,2.803170632720139,2.8125457763671875,6858004.0
2023-05-29,2.840670871221323,2.8547336967886148,2.82192058614562,2.831295728683472,2261852.0
2023-05-30,2.840670871221323,2.8500460137591745,2.812545443607769,2.831295728683472,3190004.0
2023-05-31,2.803170538510244,2.8312959685061405,2.784420251846313,2.784420251846313,5747905.0
2023-06-01,2.82192087394892,2.831296017442928,2.765670012984874,2.775045156478882,5416561.0
2023-06-02,2.78442035152889,2.7937954951964863,2.718794345855713,2.718794345855713,3675829.0
2023-06-05,2.756294823264124,2.775045109937672,2.7281693932538023,2.737544536590576,2959773.0
2023-06-06,2.7000440955192824,2.7094192393153467,2.643793009221836,2.662543296813965,9887068.0
2023-06-07,2.6719184406100296,2.690668728202158,2.6344178654257715,2.662543296813965,11164613.0
2023-06-08,2.662543296813965,2.690668728202158,2.643793009221836,2.662543296813965,4530400.0
2023-06-09,2.6719184406100296,2.6766061242685915,2.6531681530179005,2.662543296813965,3967404.0
2023-06-13,2.6625436344676503,2.671918779452635,2.6437933444976807,2.6437933444976807,3906534.0
2023-06-14,2.634417772293091,2.653168059222354,2.6297303123213007,2.634417772293091,4297844.0
2023-06-15,2.634417676778509,2.671918249277399,2.6297302169766694,2.653167963027954,5190127.0
2023-06-16,2.6719184406100296,2.690668728202158,2.6578558366764624,2.662543296813965,6247231.0
2023-06-19,2.681293359519417,2.7234816148238044,2.6625430734999207,2.709419012069702,4518111.0
2023-06-20,2.700043869059954,2.7187941550794505,2.690668502529165,2.709419012069702,2857606.0
2023-06-21,2.71879468320114,2.728169828031996,2.685981564532604,2.7000443935394287,6720807.0
2023-06-22,2.7094195829136622,2.7094195829136622,2.634418199512696,2.6437933444976807,3006576.0
2023-06-23,2.662543251471289,2.662543251471289,2.610980073231576,2.625042676925659,2999740.0
2023-06-26,2.59691734220713,2.6250427741581275,2.5922298819758294,2.606292486190796,3174260.0
2023-06-27,2.6250427741581275,2.6250427741581275,2.5687919102561327,2.606292486190796,3042115.0
2023-06-28,2.625043054527711,2.648481028750717,2.615667909542726,2.6437933444976807,2923826.0
2023-06-29,2.643793009221836,2.662543296813965,2.6344178654257715,2.662543296813965,3620923.0
2023-06-30,2.643792961302978,2.6859812193811337,2.6250426740506985,2.6719183921813965,4457693.0
2023-07-03,2.6812935358075363,2.690668679433676,2.6578557885027148,2.6719183921813965,2971716.0
2023-07-04,2.6719183921813965,2.700044046580871,2.662543248555257,2.6719183921813965,3126504.0
2023-07-05,2.662543200634022,2.6859811710380552,2.653168057176619,2.681293487548828,3051322.0
2023-07-06,2.6719184406100296,2.6719184406100296,2.6531681530179005,2.662543296813965,2493310.0
2023-07-07,2.6250427741581275,2.6344179181417933,2.606292486190796,2.606292486190796,3552362.0
2023-07-10,2.606292584127847,2.625042872799761,2.5687920067840184,2.5875422954559326,3434137.0
2023-07-11,2.6062923896528445,2.625042676925659,2.601604929595169,2.625042676925659,4612916.0
2023-07-12,2.6437933444976807,2.6437933444976807,2.6203555937957628,2.6437933444976807,3153067.0
2023-07-13,2.662543296813965,2.6719184406100296,2.625042721629707,2.662543296813965,4453953.0
2023-07-14,2.662543296813965,2.681293584406094,2.6531681530179005,2.662543296813965,4290852.0
2023-07-17,2.662543590694922,2.71879468320114,2.643793301033211,2.7000443935394287,2454540.0
2023-07-18,2.7094195383702844,2.71879468320114,2.690669025187489,2.7000443935394287,3269130.0
2023-07-19,2.718794345855713,2.737544633190906,2.6906686913318665,2.718794345855713,3320633.0
2023-07-20,2.737544765458748,2.737544765458748,2.6812936772142706,2.690668821334839,2406890.0
2023-07-21,2.690668631006232,2.704731457952861,2.6672308841232493,2.681293487548828,1708357.0
2023-07-24,2.7094195383702844,2.7141069990251703,2.690669025187489,2.7000443935394287,1459538.0
2023-07-25,2.690668502529165,2.7187941550794505,2.681293359519417,2.709419012069702,2465763.0
2023-07-26,2.690668631006232,2.704731457952861,2.657855740665846,2.681293487548828,3252682.0
2023-07-27,2.700044010718294,2.7469197282263784,2.681293500194008,2.7281694412231445,3452035.0
2023-07-28,2.718794625633215,2.7656703487949432,2.709419481000869,2.7562952041625977,2441486.0
2023-07-31,2.7562952041625977,2.7656703487949432,2.737544914897906,2.7562952041625977,2810770.0
2023-08-01,2.74691967992735,2.756294823264124,2.723481709824891,2.737544536590576,3168656.0
2023-08-02,2.7094193330970424,2.7187944772176107,2.6812936772142706,2.690668821334839,2787534.0
2023-08-03,2.690668821334839,2.7094193330970424,2.6719185330937023,2.690668821334839,2149753.0
2023-08-04,2.671918216509669,2.709419012069702,2.671918216509669,2.709419012069702,2256902.0
2023-08-07,2.709419012069702,2.7187941550794505,2.690668502529165,2.709419012069702,1108797.0
2023-08-08,2.7094193330970424,2.7187944772176107,2.6812936772142706,2.690668821334839,2861533.0
2023-08-09,2.681293487548828,2.700043997984685,2.671918344091425,2.681293487548828,1684236.0
2023-08-10,2.690668631006232,2.700043997984685,2.671918344091425,2.681293487548828,3019607.0
2023-08-11,2.6719183921813965,2.690668679433676,2.662543248555257,2.6719183921813965,1843369.0
2023-08-14,2.653168255778417,2.653168255778417,2.5875422466641886,2.5969173908233643,2154698.0
2023-08-15,2.59691734220713,2.6156676301744617,2.5875421982234643,2.606292486190796,1827018.0
2023-08-16,2.578166961669922,2.601604932548071,2.5734792780858697,2.578166961669922,2173360.0
2023-08-17,2.5781669647046024,2.5781669647046024,2.517228419166531,2.531291246414185,6568648.0
2023-08-18,2.521916007240031,2.550041437149048,2.512540863937025,2.550041437149048,2816897.0
2023-08-21,2.531291294884356,2.5547290427178315,2.521916151046753,2.521916151046753,2921717.0
2023-08-22,2.521916102756101,2.5453538501407817,2.5078532755084475,2.531291246414185,1868517.0
2023-08-23,2.521915913590967,2.6344176290493846,2.512540770636099,2.6156673431396484,6678011.0
2023-08-24,2.587542377259295,2.7562952041625977,2.587542377259295,2.7562952041625977,7201499.0
2023-08-25,2.737544303304958,2.831295728683472,2.718794018229255,2.831295728683472,7103546.0
2023-08-28,2.840670871221323,2.840670871221323,2.7844200159942147,2.831295728683472,2665237.0
2023-08-29,2.8125458210712457,2.859421540051555,2.7937955334791225,2.850046396255493,2814513.0
2023-08-30,2.878171587067796,2.906297016105079,2.8641089843096745,2.896921873092652,4084969.0
2023-08-31,2.9156722556490613,2.92504739897188,2.859421395712152,2.878171682357788,3578969.0
2023-09-01,2.887546633972557,2.887546633972557,2.850046063170997,2.8687963485717773,1795739.0
2023-09-04,2.8687963485717773,2.873484031682489,2.831295777770217,2.8687963485717773,3383250.0
2023-09-05,2.8500462523893333,2.878171682357788,2.840671109066515,2.878171682357788,3542507.0
2023-09-06,2.840670871221323,2.8500460137591745,2.812545443607769,2.831295728683472,2357645.0
2023-09-07,2.821920920014236,2.8406712073083327,2.803170632720139,2.8125457763671875,3975319.0
2023-09-08,2.812545728247968,2.8266085552384705,2.803170584761317,2.821920871734619,1742995.0
2023-09-11,2.8125458210712457,2.850046396255493,2.7937955334791225,2.850046396255493,2694166.0
2023-09-12,2.831295728683472,2.8500460137591745,2.817233126637209,2.831295728683472,7969377.0
2023-09-13,2.8125457763671875,2.8312960636612843,2.7937954890730907,2.8125457763671875,2747074.0
2023-09-14,2.803170538510244,2.812545681842209,2.7656699651823824,2.784420251846313,2575589.0
2023-09-15,2.803170632720139,2.8312960636612843,2.7844203454260423,2.8125457763671875,3729401.0
2023-09-18,2.82538862907841,2.82538862907841,2.763553470562917,2.777823209762573,1821834.0
2023-09-19,2.7683097170864257,2.777822799544739,2.739770469711486,2.7492835521698,1999585.0
2023-09-20,2.7302571604433967,2.7492835521698,2.720744077985084,2.7492835521698,3548482.0
2023-09-21,2.749283919851783,2.758797003582351,2.673179023197433,2.6922051906585693,2926026.0
2023-09-22,2.6351266882751623,2.6922051906585693,2.6351266882751623,2.6922051906585693,2690188.0
2023-09-25,2.6731791336139965,2.7207445542315414,2.663666049490488,2.711231470108032,2285489.0
2023-09-26,2.6731791336139965,2.735014293821713,2.6731791336139965,2.711231470108032,1973748.0
2023-09-27,2.6922051209613205,2.720744371414185,2.6731789539927444,2.720744371414185,2294727.0
2023-09-28,2.6922052464555706,2.7302575821664914,2.6922052464555706,2.701718330383301,2260047.0
2023-09-29,2.701718024171772,2.739770582379644,2.69220494132225,2.730257272720337,5583595.0
2023-10-02,2.711231414311031,2.720744498238761,2.6922052464555706,2.701718330383301,2216821.0
2023-10-03,2.682691937745637,2.692205020876268,2.625613438961852,2.663665771484375,3628252.0
2023-10-04,2.635126646872392,2.66366589761569,2.6256135632912923,2.644639730453491,2626999.0
2023-10-05,2.654152688353744,2.663665771484375,2.635126522092482,2.663665771484375,2046682.0
2023-10-06,2.644639786395892,2.6636659539605536,2.63988335790963,2.6541528701782227,1131319.0
2023-10-09,2.66366589761569,2.66366589761569,2.630370218486744,2.644639730453491,1219976.0
2023-10-10,2.654152688353744,2.668422426454587,2.644639605223113,2.663665771484375,1312001.0
2023-10-11,2.6636659394668656,2.7112313581197047,2.6493964272759176,2.6922051906585693,1755837.0
2023-10-12,2.7017179778883627,2.7112310605749146,2.673178729828707,2.682691812515259,1923001.0
2023-10-13,2.644639730453491,2.66366589761569,2.635126646872392,2.644639730453491,948230.0
2023-10-16,2.6256137615654422,2.6351268458649257,2.5875614243675087,2.597074508666992,1200481.0
2023-10-17,2.5970743263415192,2.6256135772363947,2.578048159078269,2.6065874099731445,1287026.0
2023-10-18,2.635126546619563,2.644639629838739,2.568534964085329,2.5875611305236816,3063647.0
2023-10-19,2.5399957267779034,2.5685349765741976,2.5114564769816097,2.549508810043335,4161851.0
2023-10-20,2.520969560247041,2.549508810043335,2.506699821943996,2.549508810043335,3865100.0
2023-10-23,2.511456421156683,2.5590218364265502,2.511456421156683,2.5399956703186035,5173066.0
2023-10-24,2.530482631208624,2.6065872969620343,2.530482631208624,2.5875611305236816,3114425.0
2023-10-25,2.5875611305236816,2.625613463400387,2.563778309070844,2.5875611305236816,7293813.0
2023-10-26,2.5685350332433834,2.582804545051458,2.5352391276748736,2.5590219497680664,2913482.0
2023-10-27,2.549508810043335,2.5685349765741976,2.5399957267779034,2.549508810043335,1776100.0
2023-10-30,2.52096962928772,2.539995796339644,2.501943462235796,2.52096962928772,3315787.0
2023-10-31,2.5114566015379807,2.539995852749686,2.478160695052754,2.530482769012451,5514657.0
2023-11-01,2.5399957144278007,2.5875611305236816,2.520969547989448,2.5875611305236816,3273693.0
2023-11-02,2.6065873961290933,2.6731789811967896,2.6065873961290933,2.644639730453491,4172932.0
2023-11-03,2.692205351821535,2.777823337331785,2.6731791832214395,2.758797168731689,5153651.0
2023-11-06,2.7587967480786872,2.7587967480786872,2.701718024171772,2.730257272720337,2748774.0
2023-11-07,2.701718330383301,2.739770892904033,2.6922052464555706,2.701718330383301,7544073.0
2023-11-08,2.7207445542315414,2.7397709492883755,2.6922053018610144,2.711231470108032,2813882.0
2023-11-09,2.739770582379644,2.739770582379644,2.706474679001426,2.730257272720337,2022120.0
2023-11-10,2.739770582379644,2.7778229137777304,2.7112311070212938,2.730257272720337,2350357.0
2023-11-13,2.730257689021726,2.7683102530317374,2.730257689021726,2.758797168731689,2313577.0
2023-11-14,2.787336223272084,2.815875474141241,2.758796972402925,2.8063623905181885,2649240.0
2023-11-15,2.844414837969334,2.844414837969334,2.801605846560641,2.825388669967652,2717806.0
2023-11-16,2.825388444029151,2.834901527269257,2.7683099445885126,2.7873361110687256,1664098.0
2023-11-17,2.787335929753594,2.796849012374878,2.739770516647173,2.796849012374878,1385788.0
2023-11-20,2.815875177617446,2.815875177617446,2.7778228471323096,2.796849012374878,1496939.0
2023-11-21,2.796849194308832,2.806362277548938,2.758796861348406,2.7873361110687256,1705286.0
2023-11-22,2.787336293625741,2.796849377488908,2.758797042036239,2.777823209762573,1797073.0
2023-11-23,2.758796861348406,2.7873361110687256,2.7492837781083,2.7873361110687256,2434323.0
2023-11-24,2.7873361110687256,2.796849194308832,2.7683099445885126,2.7873361110687256,1123255.0
2023-11-27,2.806362277548938,2.8158753607890445,2.7730663728036684,2.7873361110687256,1396325.0
2023-11-28,2.796849321051452,2.815875488393859,2.768310070037842,2.768310070037842,7503559.0
2023-11-29,2.7778229832129,2.7873360663002127,2.730257340966543,2.7397706508636475,1980621.0
2023-11-30,2.758797042036239,2.777823209762573,2.749283958173072,2.777823209762573,4088825.0
2023-12-01,2.758797042036239,2.796849377488908,2.749283958173072,2.777823209762573,3289111.0
2023-12-04,2.796849362617749,2.8349016978680903,2.7873362788051645,2.81587553024292,2520549.0
2023-12-05,2.815875474141241,2.815875474141241,2.7778231396490303,2.8063623905181885,1952985.0
2023-12-06,2.8253885302954904,2.891980115009447,2.80636236323436,2.882467031478882,4716827.0
2023-12-07,2.882466906275062,2.9205192387444687,2.863440740040359,2.9014930725097656,3169604.0
2023-12-08,2.8729539896716294,2.93003249168396,2.8729539896716294,2.93003249168396,2090593.0
2023-12-11,2.9490583616692154,2.9680845270882594,2.9110060308311274,2.9205191135406494,2417685.0
2023-12-12,2.920519337028737,2.996624231338501,2.901493170153745,2.996624231338501,4370440.0
2023-12-13,3.0061371326446533,3.0061371326446533,2.97759788406126,3.0061371326446533,2988720.0
2023-12-14,3.0441894640891776,3.0441894640891776,2.987110966922391,3.0061371326446533,2647641.0
2023-12-15,3.053702902418215,3.067972414966069,3.006137482575682,3.025163650512696,7268001.0
2023-12-18,2.9871113146386685,3.0441898184497087,2.9871113146386685,3.025163650512696,2701460.0
2023-12-19,3.034676370298132,3.044189453125,2.99662403899066,3.044189453125,1623939.0
2023-12-20,3.063215675853851,3.063215675853851,3.0156502608332523,3.0537025928497314,2686244.0
2023-12-21,3.053702718610644,3.0632158020065416,3.0251634684229494,3.034676551818848,2580050.0
2023-12-22,3.044189635214745,3.0632158020065416,3.034676551818848,3.034676551818848,1544453.0
2023-12-27,3.0822421388344425,3.091755222755143,3.0537028870723417,3.063215970993042,1220801.0
2023-12-28,3.091754969912087,3.1012680530548096,3.06321572048392,3.1012680530548096,1140590.0
2023-12-29,3.110781262611856,3.110781262611856,3.06797227332506,3.082242012023926,1240560.0
2024-01-02,3.063215900642,3.1012682354508763,3.063215900642,3.091755151748657,1651320.0
2024-01-03,3.044189453125,3.0727287016056044,3.044189453125,3.044189453125,1215043.0
2024-01-04,3.063215970993042,3.063215970993042,3.034676719230941,3.063215970993042,1058585.0
2024-01-05,3.0632158449653053,3.091755095553236,3.048946106266439,3.082242012023926,1336219.0
2024-01-08,3.063215675853851,3.082241841862091,3.0537025928497314,3.0537025928497314,887628.0
2024-01-09,3.091754958004734,3.139320373535156,3.086998303046796,3.139320373535156,2169172.0
2024-01-10,3.1393205131997868,3.1393205131997868,3.082242012023926,3.082242012023926,1607814.0
2024-01-11,3.110781319153096,3.110781319153096,3.0774854127904256,3.091755151748657,1380967.0
2024-01-12,3.0537028870723417,3.091755222755143,3.044189803151641,3.063215970993042,1916124.0
2024-01-15,3.0537025928497314,3.072728758857972,3.044189509845612,3.0537025928497314,533018.0
2024-01-16,3.053702902418215,3.072729070355229,3.0156505665441884,3.025163650512696,1229108.0
2024-01-17,3.006137177829132,3.072728758857972,3.006137177829132,3.0537025928497314,1976499.0
2024-01-18,3.0156505665441884,3.0441898184497087,3.006137482575682,3.025163650512696,2600967.0
2024-01-19,3.0727289284946155,3.091755095553236,3.053702761435995,3.082242012023926,3783581.0
2024-01-22,3.110781249016538,3.139320499479741,3.110781249016538,3.1202943325042725,1698217.0
2024-01-23,3.1202943325042725,3.139320499479741,3.101268165528804,3.1202943325042725,2177517.0
2024-01-24,3.1202942193402543,3.1298073024829764,3.0965116248883446,3.1012680530548096,1404140.0
2024-01-25,3.129807415992006,3.129807415992006,3.096511737189837,3.1202943325042725,1540086.0
2024-01-29,3.1393204427268087,3.158346609358321,3.1012681094637853,3.110781192779541,2448283.0
2024-01-30,3.110781192779541,3.110781192779541,3.0822419428322734,3.110781192779541,1637520.0
2024-01-31,3.110781249016538,3.1202943325042725,3.0727289150656008,3.1202943325042725,4029751.0
2024-02-01,3.1107812057205173,3.120294289075848,3.0489460505059687,3.0727288722991943,2346372.0
2024-02-02,3.101268152301657,3.158346652984619,3.086998413726017,3.158346652984619,4779632.0
2024-02-05,3.120294276095297,3.1393204427268087,3.1060247645265617,3.110781192779541,923040.0
2024-02-06,3.091755151748657,3.115537974409108,3.072728984344219,3.091755151748657,2828202.0
2024-02-07,3.091755026148029,3.110781192779541,3.067972204453741,3.110781192779541,5506636.0
2024-02-08,3.129807359411053,3.1393204427268087,3.091755026148029,3.110781192779541,5522552.0
2024-02-09,3.1012680411108184,3.139320373535156,3.0822418748986498,3.139320373535156,3396973.0
2024-02-12,3.148833625477027,3.196399043557836,3.139320541860865,3.1678597927093506,2689614.0
2024-02-13,3.1868860162182333,3.1963991000023846,3.148833681081628,3.177372932434082,3186292.0
2024-02-14,3.139320385625699,3.1440770406019567,3.0727288036266422,3.1012680530548096,2878402.0
2024-02-15,3.110781180151337,3.148833513259888,3.1012680968741995,3.148833513259888,2361505.0
2024-02-16,3.205911955277747,3.205911955277747,3.129807290429072,3.139320373535156,2142682.0
2024-02-19,3.139320373535156,3.158346539747325,3.129807290429072,3.139320373535156,1168561.0
2024-02-20,3.139320541860865,3.1678597927093506,3.120294374628541,3.1678597927093506,1896763.0
2024-02-21,3.177372932434082,3.1963991000023846,3.148833681081628,3.177372932434082,2243656.0
2024-02-22,3.2059120568725183,3.3010431177578403,3.1583466398347566,3.196398973464966,3398560.0
2024-02-23,3.158346551911144,3.196398884482033,3.1012680530548096,3.1012680530548096,4248786.0
2024-02-26,3.091755222755143,3.1298075584379443,3.0299200638656854,3.063215970993042,3139167.0
2024-02-27,3.044189509845612,3.072728758857972,3.0156502608332523,3.0537025928497314,3294190.0
2024-02-28,3.0727288036266422,3.1202942193402543,3.044189554198475,3.1012680530548096,2534917.0
2024-02-29,3.120294402855314,3.120294402855314,3.063215900642,3.091755151748657,5878350.0
2024-03-01,3.1202942193402543,3.1298073024829764,3.0727288036266422,3.1012680530548096,2433671.0
2024-03-04,3.1012681790825463,3.1012681790825463,3.053702761435995,3.082242012023926,1730072.0
2024-03-05,3.1111377525613864,3.1111377525613864,3.043713779278898,3.101505756378174,2675186.0
2024-03-06,3.1496658531235986,3.1496658531235986,3.082241877361586,3.111137866973877,4129596.0
2024-03-07,3.1304020765310523,3.15929806814164,3.111138082123994,3.1496660709381104,3205823.0
2024-03-08,3.178562152129496,3.2074581445544537,3.1496661597045383,3.197826147079468,2165004.0
2024-03-11,3.159298079883264,3.16893007712259,3.1207700909259564,3.130402088165283,1352069.0
2024-03-12,3.1304021647545666,3.197826147079468,3.11595405371962,3.197826147079468,2209996.0
2024-03-13,3.2074578010663224,3.2074578010663224,3.1689298152923584,3.1689298152923584,1467419.0
2024-03-14,3.168930042217301,3.1978260336169964,3.168930042217301,3.1881940364837646,2308700.0
2024-03-15,3.149666082643937,3.159298079883264,3.1207700909259564,3.130402088165283,5173956.0
2024-03-18,3.1304017449278114,3.1496657372942365,3.0918737601949613,3.101505756378174,3121374.0
2024-03-19,3.1015058912342823,3.1015058912342823,3.058161791702736,3.0726099014282227,1827791.0
2024-03-20,3.062977800608274,3.082241793156856,3.005185593317623,3.0437138080596924,3058271.0
2024-03-21,3.1111379697753048,3.159297954053809,3.072609982352502,3.1400339603424072,5776310.0
2024-03-22,3.1015059837906565,3.130401974459042,3.062977996232809,3.12076997756958,8454144.0
2024-03-25,3.140034073734581,3.168930065345169,3.125585963106824,3.1496660709381104,6988897.0
2024-03-26,3.140034073734581,3.178562062548698,3.120770079327523,3.1496660709381104,1825269.0
2024-03-27,3.1496660479508374,3.1881940364837646,3.135218167073453,3.1881940364837646,2252618.0
2024-03-28,3.207457983198095,3.3134101797377777,3.197825986207662,3.2845141887664795,5347929.0
2024-04-02,3.2459861067787337,3.2845143259951155,3.2363541093858714,3.2556183338165283,2034691.0
2024-04-03,3.178562039350533,3.226722025016692,3.168930042217301,3.1881940364837646,1913173.0
2024-04-04,3.207457894709016,3.226721888158416,3.178561904534916,3.217089891433716,1232226.0
2024-04-05,3.19782601083558,3.241170112448801,3.1689300196417403,3.226722002029419,1452045.0
2024-04-08,3.2267218775136186,3.274882090623157,3.2267218775136186,3.236353874206543,2013384.0
2024-04-09,3.245985996158645,3.265250219932796,3.226722002029419,3.226722002029419,1896107.0
2024-04-10,3.245985870899468,3.2700659774542364,3.2267218775136186,3.236353874206543,1124230.0
2024-04-11,3.1785620279604427,3.217090016355308,3.15929803376301,3.207458019256592,1320092.0
2024-04-12,3.178562016706353,3.236353999094032,3.178562016706353,3.226722002029419,1640008.0
2024-04-15,3.236354022149924,3.245986019283156,3.183378152739612,3.1881940364837646,1659908.0
2024-04-16,3.149666082643937,3.164114193325392,3.111138093686629,3.130402088165283,1891124.0
2024-04-17,3.140034073734581,3.15929806814164,3.1304020765310523,3.1496660709381104,1802584.0
2024-04-18,3.178561925888061,3.1978259194668746,3.159297932309249,3.178561925888061,1601698.0
2024-04-19,3.1496660709381104,3.15929806814164,3.1159539659032944,3.1496660709381104,2761296.0
2024-04-22,3.2267218775136186,3.245985870899468,3.1978258874348446,3.236353874206543,2597490.0
2024-04-23,3.236353874206543,3.255618097237308,3.217089880820694,3.236353874206543,5322677.0
2024-04-24,3.265250219932796,3.279698100707253,3.2170900049648057,3.226722002029419,2317944.0
2024-04-26,3.207458066079897,3.207458066079897,3.130402088165283,3.130402088165283,1672333.0
2024-04-29,3.178561904534916,3.226721888158416,3.154482027545624,3.217089891433716,2617382.0
2024-04-30,3.197826022157875,3.207458019256592,3.168930030861726,3.207458019256592,1739332.0
2024-05-01,3.1592979431152344,3.168929939937586,3.125585839414545,3.1592979431152344,1486673.0
2024-05-02,3.294146019989057,3.428993971069304,3.294146019989057,3.371201992034912,5504024.0
2024-05-03,3.419362089953712,3.4482580804460348,3.3615701089690666,3.3808341026306152,3713147.0
2024-05-06,3.400097971284384,3.409729967761029,3.342305992424514,3.39046597480774,2273185.0
2024-05-07,3.4097299375608854,3.4482579231262207,3.390465944778218,3.4482579231262207,7073620.0
2024-05-08,3.428994054209824,3.481970151098281,3.40973006073128,3.4386260509490967,3566681.0
2024-05-09,3.486786023850278,3.486786023850278,3.4386260403030207,3.457890033721924,3806200.0
2024-05-10,3.4771539123002224,3.486785908691556,3.438625926734887,3.4482579231262207,1792273.0
2024-05-13,3.477154141343429,3.4964183650399563,3.4482581502660232,3.467522144317627,2163237.0
2024-05-14,3.4675220520234165,3.477154048792846,3.40973007140684,3.419362068176269,2348091.0
2024-05-15,3.5253142403330004,3.544578233751904,3.4386260403030207,3.457890033721924,3164033.0
2024-05-16,3.5156822328595103,3.5445782228993936,3.477154016494751,3.477154016494751,5756953.0
2024-05-17,3.4482579536676083,3.467521946620898,3.39046597480774,3.39046597480774,2499489.0
2024-05-20,3.40973007140684,3.4386260617151283,3.4000980746374108,3.419362068176269,2236545.0
2024-05-21,3.4097302704739185,3.5060504734365017,3.4097302704739185,3.4964184761047363,7358703.0
2024-05-22,3.5060502361795494,3.525314229539472,3.477154016494751,3.477154016494751,2724651.0
2024-05-23,3.448258125751168,3.5253143310546875,3.4434422420949664,3.5253143310546875,1841008.0
2024-05-24,3.477153891219558,3.506050109863281,3.477153891219558,3.506050109863281,1439051.0
2024-05-27,3.51568232304637,3.583106301535707,3.5060503261193223,3.544578313827514,5609967.0
2024-05-28,3.544578462763562,3.5542104600953275,3.4964184761047363,3.4964184761047363,3721429.0
2024-05-29,3.448258047688369,3.486786034645459,3.428994054209824,3.4386260509490967,3253814.0
2024-05-30,3.400098063992006,3.4771540379061863,3.400098063992006,3.4386260509490967,2858117.0
2024-05-31,3.486786023850278,3.4964182502046457,3.448258037012472,3.457890033721924,3339634.0
2024-06-03,3.496418353730022,3.506050350724667,3.457890136106519,3.486786127090454,2583393.0
2024-06-04,3.4867860008761085,3.5156822204589844,3.4771540042301217,3.5156822204589844,1953782.0
2024-06-05,3.515682435482846,3.573474418893404,3.515682435482846,3.5542104244232178,3340536.0
2024-06-06,3.583106301535707,3.602370295389803,3.544578313827514,3.544578313827514,2027222.0
2024-06-07,3.5542104244232178,3.573474418893404,3.534946429953032,3.5542104244232178,1732047.0
2024-06-11,3.51568210619622,3.5542100915279744,3.506050109863281,3.506050109863281,3579653.0
2024-06-12,3.496418353730022,3.5253143447139577,3.467522133101164,3.486786127090454,1972618.0
2024-06-13,3.51568232304637,3.544578313827514,3.5060503261193223,3.544578313827514,2889260.0
2024-06-14,3.534946341708603,3.544578338703248,3.462706249426303,3.486786127090454,2054539.0
2024-06-17,3.486786034645459,3.486786034645459,3.433810167401919,3.4386260509490967,2093199.0
2024-06-18,3.4675220304313754,3.477154027140827,3.4386260403030207,3.457890033721924,2502316.0
2024-06-19,3.467521946620898,3.467521946620898,3.39046597480774,3.39046597480774,3854073.0
2024-06-20,3.380833968236906,3.419361954028453,3.380833968236906,3.4097299575805664,3770499.0
2024-06-21,3.4482580694030824,3.4482580694030824,3.4000980854034424,3.4000980854034424,8798482.0
2024-06-24,3.4289942651374488,3.5060504734365017,3.4097302704739185,3.4964184761047363,3584386.0
2024-06-25,3.525314217104971,3.544578210396945,3.4867860008761085,3.5156822204589844,2395073.0
2024-06-26,3.5156823477193124,3.5156823477193124,3.4482581391118736,3.486786127090454,2761654.0
2024-06-27,3.4193620243542,3.5156822204589844,3.4097300277082123,3.5156822204589844,5093060.0
2024-06-28,3.5542102070429324,3.5590260905434685,3.506050223812997,3.5156822204589844,2139838.0
2024-07-01,3.4867862491280404,3.5156824707682666,3.477154251796275,3.4964184761047363,1842685.0
2024-07-02,3.4964182271670103,3.5156822204589844,3.4771540042301217,3.5156822204589844,1840000.0
2024-07-03,3.515682334097362,3.5253143310546875,3.4867861135804668,3.5253143310546875,2296755.0
2024-07-04,3.5734742934974406,3.5734742934974406,3.5253143090119465,3.563842296600342,1715932.0
2024-07-05,3.5638423076816106,3.573474304608659,3.5349463169004665,3.544578313827514,1081057.0
2024-07-08,3.544578313827514,3.5638423076816106,3.51568232304637,3.544578313827514,2537918.0
2024-07-09,3.563842296600342,3.563842296600342,3.5253143090119465,3.563842296600342,1562276.0
2024-07-10,3.5638423076816106,3.573474304608659,3.544578313827514,3.544578313827514,2746465.0
2024-07-11,3.5927382437892974,3.6408982276916495,3.5927382437892974,3.6408982276916495,2838106.0
2024-07-12,3.640898238537148,3.6553463485733504,3.6023702513004983,3.6216342449188232,1999491.0
2024-07-15,3.650530361307756,3.650530361307756,3.583106381317157,3.612002372741699,1728453.0
2024-07-16,3.6216342449188232,3.640898238537148,3.6023702513004983,3.6216342449188232,2025855.0
2024-07-17,3.689058338180425,3.689058338180425,3.621634358403543,3.6312663555145264,3228162.0
2024-07-18,3.640898144703952,3.645714257806872,3.563842172216539,3.573474168777466,3335684.0
2024-07-19,3.534946284278869,3.602370262145996,3.525314287440708,3.602370262145996,3073005.0
2024-07-22,3.602370262145996,3.6216342558223182,3.583106268469674,3.602370262145996,1407432.0
2024-07-23,3.631266344125805,3.669794332448902,3.6216343470450303,3.6505303382873535,2125814.0
2024-07-24,3.640898375830735,3.6505303730031073,3.592738389968872,3.592738389968872,2519572.0
2024-07-25,3.583106290394539,3.592738287291638,3.544578302806144,3.563842296600342,3387025.0
2024-07-26,3.612002372741699,3.631266367024728,3.592738378458671,3.612002372741699,2472466.0
2024-07-29,3.669794196513316,3.6794261932373047,3.640898206341351,3.6794261932373047,1921238.0
2024-07-30,3.63126623091118,3.660162221252592,3.6168183505629328,3.6408982276916495,1306422.0
2024-07-31,3.6794261932373047,3.6986901866852815,3.65053020306534,3.6794261932373047,4210351.0
2024-08-01,3.698690335291408,3.698690335291408,3.61200236129256,3.6312663555145264,3241849.0
2024-08-02,3.563842274793352,3.607186145742617,3.554210277955191,3.602370262145996,2523131.0
2024-08-05,3.52531426228491,3.530130145847166,3.4000980746374108,3.419362068176269,2787331.0
2024-08-06,3.428994043593569,3.4675220304313754,3.409730050174666,3.457890033721924,2118491.0
2024-08-07,3.4289941562144195,3.486786138369231,3.4289941562144195,3.467522144317627,2216744.0
2024-08-08,3.4675218948866195,3.51568210619622,3.4675218948866195,3.506050109863281,2229971.0
2024-08-09,3.563842285638226,3.583106279373169,3.544578291903283,3.583106279373169,1835209.0
2024-08-12,3.5927382762406403,3.602370273108112,3.544578291903283,3.583106279373169,1266096.0
2024-08-13,3.592738265307835,3.607186145742617,3.563842274793352,3.602370262145996,1411479.0
2024-08-14,3.640898341206579,3.6505303382873535,3.6023703528834816,3.6505303382873535,1635021.0
2024-08-15,3.660162221252592,3.6794262148135326,3.621634234130709,3.6408982276916495,1751371.0
2024-08-16,3.6794264197945714,3.698690414428711,3.6553465413243615,3.698690414428711,2994884.0
2024-08-19,3.708321923762143,3.756482133654948,3.660161943514239,3.737218141555786,2468794.0
2024-08-20,3.756482375102581,3.756482375102581,3.6986901654456057,3.717954158782959,2369541.0
2024-08-21,3.698690414428711,3.713138525226781,3.660162425160432,3.698690414428711,3089993.0
2024-08-22,3.727586029818495,3.756482248495533,3.592738081001884,3.746850252151489,5054351.0
2024-08-23,3.795010117853271,3.795010117853271,3.717953919811724,3.737218141555786,3419231.0
2024-08-26,3.717954272415601,3.727586269378662,3.689058281526416,3.727586269378662,3365555.0
2024-08-27,3.717954433160042,3.717954433160042,3.640898454124062,3.6601624488830566,3292576.0
2024-08-28,3.640898329907533,3.698690312212829,3.640898329907533,3.6697943210601807,4828889.0
2024-08-29,3.660162199789328,3.6986901866852815,3.640898206341351,3.6794261932373047,4171283.0
2024-08-30,3.7083221621142815,3.756482375102581,3.6986901654456057,3.717954158782959,6000701.0
2024-09-02,3.6986902651988207,3.766114473342896,3.68905826827037,3.766114473342896,3089548.0
2024-09-03,3.7661143593841886,3.81427434256917,3.746850366110196,3.756482362747192,3873355.0
2024-09-04,3.737218495986646,3.756482489912769,3.689058281526416,3.727586269378662,4272809.0
2024-09-05,3.737218381765228,3.756482375102581,3.6986901654456057,3.717954158782959,2724402.0
2024-09-06,3.68905804444232,3.7516661355010577,3.679426048098277,3.746850252151489,2685023.0
2024-09-09,3.698690289613804,3.737218507226851,3.6938744059402495,3.708322286605835,2228732.0
2024-09-10,3.737218495986646,3.756482489912769,3.708322275452539,3.727586269378662,2394996.0
2024-09-11,3.737218507226851,3.737218507226851,3.689058292621772,3.708322286605835,1673607.0
2024-09-12,3.737218141555786,3.746850137605367,3.708321923762143,3.737218141555786,2502546.0
2024-09-13,3.756482248495533,3.766114244839577,3.717954033474451,3.746850252151489,2562536.0
2024-09-16,3.7678368975030496,3.7971208095550537,3.738553218177041,3.7971208095550537,3256271.0
2024-09-17,3.816643522193839,3.826404749300176,3.767837153936144,3.777598381042481,2310362.0
2024-09-18,3.777598381042481,3.7971210679811658,3.7531954296396446,3.777598381042481,1745569.0
2024-09-19,3.816643522193839,3.826404749300176,3.7531954296396446,3.777598381042481,4639604.0
2024-09-20,3.806882118227503,3.875210704797453,3.806882118227503,3.826404571533203,7010682.0
2024-09-23,3.797120891574653,3.836165798186053,3.787359664921803,3.826404571533203,1294302.0
2024-09-24,3.8264045224478207,3.875210655085982,3.8215237928210057,3.8654494285583496,1875092.0
2024-09-25,3.8849719064054695,3.904494359585316,3.845927000045776,3.845927000045776,1936076.0
2024-09-26,3.8752106063687393,3.943539191203172,3.8752106063687393,3.904494285583496,3079743.0
2024-09-27,3.89473321561792,3.89473321561792,3.845927081632935,3.875210762023926,1430884.0
2024-09-30,3.894733000120388,3.9240166788910975,3.84592686883587,3.855688095092773,6614337.0
2024-10-01,3.845927081632935,3.884971988820923,3.8361658548359374,3.875210762023926,1779295.0
2024-10-02,3.875210730035584,3.875210730035584,3.792240186582996,3.80688214302063,2589655.0
2024-10-03,3.826404464447299,3.826404464447299,3.8068820116879554,3.816643238067627,1948958.0
2024-10-04,3.7775981920709087,3.7873596514149472,3.719030832362678,3.738553285598755,2683261.0
2024-10-07,3.728791904305802,3.767836809158325,3.69950822566641,3.767836809158325,1094697.0
2024-10-08,3.7190308078960417,3.7629564437512384,3.7190308078960417,3.758075714111328,1653390.0
2024-10-09,3.7580758459606174,3.797120986271773,3.7190309383754703,3.748314619064331,1621371.0
2024-10-10,3.728792058980716,3.748314512216793,3.7092696057446393,3.738553285598755,1842416.0
2024-10-11,3.728792165271757,3.748314619064331,3.7190309383754703,3.748314619064331,1652654.0
2024-10-14,3.767836990500829,3.777598217183759,3.709269630403252,3.7190308570861816,1767858.0
2024-10-15,3.738553218177041,3.7971208095550537,3.728791991735038,3.7971208095550537,1829722.0
2024-10-16,3.767836990500829,3.78735967659269,3.7190308570861816,3.7190308570861816,2244326.0
2024-10-17,3.787359840874829,3.8068822950875023,3.7483146997234704,3.777598381042481,2560796.0
2024-10-18,3.7678370984016176,3.7775983253640826,3.728792190551758,3.728792190551758,1482180.0
2024-10-21,3.758075738834832,3.767836965452872,3.728792058980716,3.738553285598755,2515024.0
2024-10-22,3.7092695236206055,3.7092695236206055,3.6702246180129134,3.7092695236206055,2360618.0
2024-10-23,3.709269655322114,3.7287921088191247,3.6799859750765975,3.699508428573608,1297992.0
2024-10-24,3.699508479075485,3.719030932838996,3.660463571548462,3.660463571548462,1750319.0
2024-10-25,3.6604635969347936,3.6799860508336986,3.6165379592992535,3.6409411430358887,1889753.0
2024-10-28,3.6409411430358887,3.6604635969347936,3.611657462187531,3.6409411430358887,1680919.0
2024-10-29,3.670224823884246,3.670224823884246,3.6409411430358887,3.6409411430358887,1844000.0
2024-10-30,3.6116571191073135,3.636060067799845,3.601895893085105,3.631179571151733,1575118.0
2024-10-31,3.6116571191073135,3.640940797173943,3.592134667062896,3.631179571151733,4272579.0
2024-11-01,3.572612474137008,3.631179834518105,3.562851247406825,3.6116573810577393,2524592.0
2024-11-04,3.670224823884246,3.670224823884246,3.6165379592992535,3.6409411430358887,1816327.0
2024-11-05,3.611657462187531,3.650702369985341,3.611657462187531,3.6409411430358887,1055289.0
2024-11-06,3.679985950354464,3.728792083769111,3.645821540601209,3.7190308570861816,2330411.0
2024-11-07,3.738553118736662,3.738553118736662,3.6409408569129855,3.679985761642456,2192491.0
2024-11-08,3.709269630403252,3.772717720205295,3.679985950354464,3.7190308570861816,2319751.0
2024-11-11,3.728792058980716,3.7775981920709087,3.719030832362678,3.738553285598755,2386185.0
2024-11-12,3.767836809158325,3.8068819467368384,3.709269451879541,3.767836809158325,2813294.0
2024-11-13,3.6995085096643625,3.7775983253640826,3.6995085096643625,3.728792190551758,2132721.0
2024-11-14,3.738553310452041,3.777598217183759,3.7190308570861816,3.7190308570861816,2462310.0
2024-11-15,3.7385531943042576,3.836165690826971,3.7287919679245856,3.816643238067627,1295125.0
2024-11-18,3.81664326243906,3.8361657153230655,3.787359583113051,3.7971208095550537,2155712.0
2024-11-19,3.7873595924112498,3.91913603333881,3.7873595924112498,3.884971857070923,2693928.0
2024-11-20,3.855688358848055,3.894733266546606,3.8361659049987793,3.8361659049987793,2263615.0
2024-11-21,3.845927075191953,3.850807572219276,3.758075801440104,3.7873597145080566,2357124.0
2024-11-22,3.8361656425789663,3.875210547606581,3.816643190065159,3.855688095092773,2283443.0
2024-11-25,3.904494310002857,3.9386584862707448,3.884971857070923,3.884971857070923,2598300.0
2024-11-26,3.91425574471441,3.933778197524248,3.86544937996382,3.904494285583496,3669631.0
2024-11-27,3.924016762934792,3.924016762934792,3.884971857070923,3.884971857070923,2804083.0
2024-11-28,3.91425574471441,3.943539191203172,3.884971832773658,3.904494285583496,3235070.0
2024-11-29,3.914255769194821,3.9288974925307736,3.884971857070923,3.884971857070923,1455917.0
2024-12-02,3.894733000120388,3.9044942263772913,3.855688095092773,3.855688095092773,2124032.0
2024-12-03,3.89473308353689,3.904494310002857,3.860568674543006,3.884971857070923,2323187.0
2024-12-04,3.845927000045776,3.8849719064054695,3.836165773455853,3.845927000045776,1903538.0
2024-12-05,3.8361658548359374,3.904494442414917,3.8361658548359374,3.875210762023926,2983410.0
2024-12-06,3.855688251491753,3.875210704797453,3.811762615190928,3.826404571533203,1581468.0
2024-12-09,3.836165823169896,3.85568827660274,3.80688214302063,3.80688214302063,1713395.0
2024-12-10,3.806882168069356,3.836165848411304,3.767837028220754,3.7873597145080566,2800692.0
2024-12-11,3.767836809158325,3.787359494310577,3.748314356732064,3.767836809158325,2034074.0
2024-12-12,3.7580758459606174,3.777598299753192,3.7190309383754703,3.748314619064331,3139790.0
2024-12-13,3.7092696057446393,3.767836965452872,3.7092696057446393,3.738553285598755,1736058.0
2024-12-16,3.7483144875575065,3.787359626498792,3.7287920344498633,3.758075714111328,2403944.0
2024-12-17,3.758075776712517,3.85568827660274,3.748314549996096,3.80688214302063,3312742.0
2024-12-18,3.816643295920189,3.8849718816136143,3.797120842864924,3.8654494285583496,3009410.0
2024-12-19,3.816643369737052,3.826404596453474,3.758075776712517,3.80688214302063,4397916.0
2024-12-20,3.806882168069356,3.81176266509668,3.758075801440104,3.7873597145080566,4271097.0
2024-12-23,3.816643295920189,3.875210655085982,3.7873596163372913,3.8654494285583496,1593873.0
2024-12-24,3.865449535226929,3.884971988820923,3.8361658548359374,3.875210762023926,863725.0
2024-12-27,3.875210737068226,3.904494417270636,3.86056878060402,3.894733190536499,1751013.0
2024-12-30,3.8556883639517374,3.9435394063897657,3.8556883639517374,3.924016952514648,1992069.0
2024-12-31,3.855688308429932,3.924016896008912,3.855688308429932,3.875210762023926,1445417.0
2025-01-02,3.904494498639532,3.924016952514648,3.870330087995073,3.924016952514648,1674703.0
2025-01-03,3.9337782369939367,3.992345596011088,3.904494324759364,3.972823143005371,1777343.0
2025-01-06,4.002106500316456,4.002106500316456,3.9435391426086426,3.9435391426086426,1418892.0
2025-01-07,3.9533007392290496,3.982584186376287,3.9142558327314,3.9337782859802246,1433524.0
2025-01-08,3.894733146756575,3.9533007392290496,3.889852417081368,3.9337782859802246,1945028.0
2025-01-09,3.9142558574676514,3.9240168514277487,3.865449491311156,3.9142558574676514,2409474.0
2025-01-10,3.894733171369452,3.9142558574676514,3.870329988291204,3.9142558574676514,2027499.0
2025-01-13,3.865449535226929,3.8996137126534167,3.845927081632935,3.875210762023926,1900551.0
2025-01-14,3.875210762023926,3.89473321561792,3.8410463518714337,3.875210762023926,2199687.0
2025-01-15,3.894733146756575,3.963061733127462,3.894733146756575,3.9337782859802246,2681909.0
2025-01-16,3.992345506757813,4.011867959327083,3.9435391426086426,3.9435391426086426,2133559.0
2025-01-17,3.95330081545318,3.977703533395722,3.943539355914555,3.963061809539795,1389368.0
2025-01-20,3.9825842631650334,3.9923457227036594,3.95330081545318,3.963061809539795,1209283.0
2025-01-21,3.963061809539795,3.9972259870209625,3.9337783618279394,3.963061809539795,1988405.0
2025-01-22,3.982583952454633,4.031390315435997,3.963061500352482,4.021628856658936,1918606.0
2025-01-23,4.011868125981063,4.0557937624496,3.977703483476642,4.002106666564941,1601395.0
2025-01-24,3.992345809936523,4.021629258288223,3.972823355884717,3.992345809936523,1392322.0
2025-01-28,3.9923457227036594,4.036271359723452,3.943539355914555,3.963061809539795,3397433.0
2025-01-29,3.982583952454633,4.050912767538149,3.972822959129544,4.021628856658936,2571074.0
2025-01-30,4.0411516611378895,4.060674114942342,4.01674847751932,4.03139066696167,2689133.0
2025-01-31,4.041151474806629,4.089957839793382,4.021629021902326,4.080196380615234,3105048.0
2025-02-03,4.002106614583476,4.01186807387281,3.943539255203464,3.953300714492798,2164487.0
2025-02-04,3.982584231143728,4.002106684612,3.8849719638023625,3.894733190536499,4397132.0
2025-02-05,3.904494533977386,3.997226074360461,3.904494533977386,3.992345809936523,2392092.0
2025-02-06,3.98258429972453,4.050913120766123,3.98258429972453,4.03139066696167,2789321.0
2025-02-07,4.050913333892822,4.060674328582588,4.02162941891945,4.050913333892822,1455093.0
2025-02-10,4.002106404556784,4.041151308761087,4.002106404556784,4.021628856658936,1327920.0
2025-02-11,4.041151523590088,4.065554706378052,4.0265098000981085,4.041151523590088,1894832.0
2025-02-12,4.041151523590088,4.050912982886072,3.987464893818166,4.041151523590088,2196008.0
2025-02-13,4.050912767538149,4.050912767538149,4.002106404556784,4.021628856658936,2144053.0
2025-02-14,4.060674026705657,4.060674026705657,3.982584213184703,4.002106666564941,2748653.0
2025-02-17,4.021628993688194,4.026509723243026,3.977703358598679,4.011868000030518,4581796.0
2025-02-18,4.011868000030518,4.0509129055652,3.992345547263177,4.011868000030518,1729596.0
2025-02-19,4.089957889166016,4.089957889166016,4.002106617310145,4.041151523590088,2939582.0
2025-02-20,4.08019631059354,4.172928309386567,3.9435391426086426,3.9435391426086426,3024479.0
2025-02-21,4.0997185707092285,4.1387634740148815,4.021628764097923,4.0997185707092285,3506622.0
2025-02-24,4.0118680281761705,4.099718833519537,4.002106568998023,4.080196380615234,3351700.0
2025-02-25,4.060674026705657,4.070435486121778,3.963061759804464,4.002106666564941,2877876.0
2025-02-26,4.002106716790275,4.021629170415515,3.9337783618279394,3.963061809539795,2750997.0
2025-02-27,3.9825843501846094,4.021629258288223,3.963061896132805,3.992345809936523,1910730.0
2025-02-28,3.982584096822848,3.982584096822848,3.884971832773658,3.904494285583496,3674034.0
2025-03-03,3.9240166900393714,3.963061595177914,3.9044942374701,3.9435391426086426,1925623.0
2025-03-04,3.924802780151367,3.983970604548736,3.905080172018911,3.924802780151367,2730967.0
2025-03-05,3.895218922536324,3.924802835149567,3.8557737057186654,3.885357618331909,2268358.0
2025-03-06,3.87549646121014,3.88535776578881,3.826189938316789,3.8656351566314697,2365685.0
2025-03-07,3.826189734276027,3.865634950487197,3.781813748482444,3.7966055870056152,2163289.0
2025-03-10,3.8064669828340807,3.845912435108333,3.7916751439542713,3.816328287124634,2007190.0
2025-03-11,3.776883107501637,3.786744411890204,3.717715281170238,3.7472991943359375,2412590.0
2025-03-12,3.668408797056984,3.707854015018018,3.6388248835862056,3.678270101547241,3575018.0
2025-03-13,3.678270009917428,3.707853922651237,3.643755327505299,3.658547401428223,2802811.0
2025-03-14,3.658547509832493,3.737437946126872,3.638824900758898,3.70785403251648,4006517.0
2025-03-17,3.7177151900699976,3.7374377983638407,3.678269973482311,3.727576494216919,3883389.0
2025-03-18,3.7670217108046056,3.7670217108046056,3.673339203852832,3.727576494216919,2542794.0
2025-03-19,3.7374377796377294,3.77688299602778,3.6979925632476807,3.6979925632476807,2880088.0
2025-03-20,3.727576494216919,3.7472991025107625,3.6881312776292328,3.727576494216919,5290607.0
2025-03-21,3.697992600012841,3.757160425186157,3.693061830359045,3.757160425186157,6414452.0
2025-03-24,3.757160425186157,3.76702172938171,3.737437816795052,3.757160425186157,1594446.0
2025-03-25,3.796605608952009,3.8409815950021087,3.7670216966226207,3.8261897563934326,3633974.0
2025-03-26,3.855773633107298,3.895218849182129,3.8261897210511737,3.895218849182129,3573400.0
2025-03-27,3.875496314127495,3.905080226740738,3.845912401514251,3.885357618331909,3464435.0
2025-03-28,3.875496314127495,3.900149457082512,3.845912401514251,3.885357618331909,2496607.0
2025-03-31,3.845912474308491,3.885357691872756,3.836051169917425,3.8754963874816895,4656598.0
2025-04-01,3.905080300654888,3.905080300654888,3.855773778699557,3.8754963874816895,2642453.0
2025-04-02,3.895218849182129,3.93466406525696,3.88042677559805,3.895218849182129,1885300.0
2025-04-03,3.806467004018669,3.865635065203322,3.806467004018669,3.845912456512451,3456910.0
2025-04-04,3.7966055680470254,3.8409815536190144,3.737437744025729,3.767021656036377,5901223.0
2025-04-07,3.520488924298291,3.717715245277543,3.50076631571157,3.688131332397461,6289673.0
2025-04-08,3.6881312240079818,3.7966055680470254,3.658547311997333,3.767021656036377,6522350.0
2025-04-09,3.6684086132980553,3.717715133279474,3.638824701309204,3.638824701309204,4251916.0
2025-04-10,3.8952188431945527,3.8952188431945527,3.757160352032828,3.767021656036377,3778402.0
2025-04-11,3.727576458636068,3.8163281951112,3.717715154583276,3.7966055870056152,4153865.0
2025-04-14,3.8163282171716006,3.845912364613024,3.7571603925128247,3.8261897563934326,2574197.0
2025-04-15,3.796605608952009,3.845912364613024,3.796605608952009,3.8261897563934326,2616189.0
2025-04-16,3.81632834304538,3.855773795897627,3.767021820870125,3.776883125305176,3297061.0
2025-04-17,3.796605608952009,3.845912364613024,3.796605608952009,3.8261897563934326,2346303.0
2025-04-22,3.776883181816114,3.806467095563911,3.712784819585244,3.7374379634857178,3421008.0
2025-04-23,3.8064670940474015,3.88535776578881,3.776883180311391,3.8656351566314697,3494511.0
2025-04-24,3.8656351566314697,3.89521907036748,3.8557738520528,3.8656351566314697,1641274.0
2025-04-28,3.895218849182129,3.924802761238252,3.875496241144713,3.895218849182129,2816699.0
2025-04-29,3.905080335979358,3.954387093492749,3.8853577270188193,3.934664249420166,2536374.0
2025-04-30,3.9346642317589446,3.954387075743,3.880426939804892,3.905080318450928,3976555.0
2025-05-01,3.914941512975782,3.993832181361032,3.914941512975782,3.983970642089844,2574104.0
2025-05-02,4.0135549027228805,4.082583798669134,3.993832293849081,4.03327751159668,5574673.0
2025-05-05,4.033277365139491,4.062861042263898,4.013554756981863,4.052999973297119,2262018.0
2025-05-06,4.062861042263898,4.072722581454747,4.023415825948643,4.052999973297119,2059693.0
2025-05-07,4.05300001022364,4.112167835235596,4.033277401886321,4.112167835235596,2591704.0
2025-05-08,4.122029156660015,4.161474375749654,4.102306547115196,4.141751766204834,2147190.0
2025-05-09,4.052999866386506,4.16147397328008,4.052999866386506,4.131890296936035,1591218.0
2025-05-12,4.16147408145565,4.210780836942841,4.151613012492654,4.181196689605713,2023762.0
2025-05-13,4.200920065063395,4.2206426746082135,4.141751766204834,4.141751766204834,2310706.0
2025-05-14,4.161474375749654,4.195989295121164,4.141751766204834,4.141751766204834,2123506.0
2025-05-15,4.161474227905273,4.19105837628352,4.141751619061138,4.161474227905273,2261351.0
2025-05-16,4.1910582287927785,4.220642376129907,4.141751473305589,4.181196689605713,2706024.0
2025-05-19,4.161474012030928,4.210780766695547,4.141751404209892,4.191058158874512,2435198.0
2025-05-20,4.191058158874512,4.210780766695547,4.171335551053477,4.191058158874512,2171928.0
2025-05-21,4.220642637209187,4.240365246579245,4.20092002783913,4.210781097412109,1725779.0
2025-05-22,4.151613012492654,4.220642376129907,4.151613012492654,4.181196689605713,2092475.0
2025-05-23,4.141751404209892,4.210780766695547,4.141751404209892,4.191058158874512,1915251.0
2025-05-26,4.161474157806078,4.20091984505398,4.161474157806078,4.171335697174072,1367900.0
2025-05-27,4.200919767979844,4.200919767979844,4.141751473305589,4.181196689605713,2841453.0
2025-05-28,4.1910582287927785,4.220642376129907,4.17626639023625,4.181196689605713,1523173.0
2025-05-29,4.210780766695547,4.230503374516582,4.1811966198519634,4.191058158874512,1303928.0
2025-05-30,4.151613012492654,4.200919767979844,4.151613012492654,4.181196689605713,3889747.0
2025-06-02,4.1811966198519634,4.230503374516582,4.171335551053477,4.191058158874512,1592865.0
2025-06-03,4.230503636089106,4.230503636089106,4.181196878375845,4.220642566680908,2000312.0
2025-06-04,4.240365098565401,4.269948776475792,4.200919881202157,4.230503559112549,4428804.0
2025-06-05,4.220642343925658,4.260087559924809,4.220642343925658,4.250226020812988,1843033.0
2025-06-06,4.260087559924809,4.269948628812563,4.230503412813413,4.250226020812988,1742923.0
2025-06-10,4.250226279705938,4.289671498107804,4.250226279705938,4.279810428619385,1862068.0
2025-06-11,4.2798103159286445,4.289671385157414,4.230503559112549,4.230503559112549,1933948.0
2025-06-12,4.269948705802087,4.269948705802087,4.230503489091718,4.240365028381348,2882291.0
2025-06-13,4.200919881202157,4.25022616779417,4.200919881202157,4.230503559112549,1858037.0
2025-06-16,4.2403651757213945,4.260087784761881,4.220642566680908,4.220642566680908,2217112.0
2025-06-17,4.20092002783913,4.230503706782167,4.191058488042052,4.210781097412109,1888856.0
2025-06-18,4.230503636089106,4.250226245129593,4.205850257232475,4.220642566680908,2350290.0
2025-06-19,4.230503304271613,4.230503304271613,4.176266251220356,4.200919628143311,2917836.0
2025-06-20,4.16147394293215,4.200919628143311,4.151612874297401,4.200919628143311,6939105.0
2025-06-23,4.191058305685985,4.210780914197897,4.141751549294165,4.171335697174072,1429197.0
2025-06-24,4.260087521360166,4.260087521360166,4.186127389363238,4.191058158874512,2115582.0
2025-06-25,4.191058305685985,4.220642453565892,4.171335697174072,4.171335697174072,2065818.0
2025-06-26,4.16147408145565,4.200919767979844,4.16147408145565,4.181196689605713,2829982.0
2025-06-27,4.210780836942841,4.240364984279968,4.181196689605713,4.181196689605713,2352673.0
2025-06-30,4.269948854170079,4.269948854170079,4.200919957640422,4.220642566680908,3602077.0
2025-07-01,4.191058341749305,4.260087707247022,4.191058341749305,4.230503559112549,2906998.0
2025-07-02,4.220642343925658,4.269948628812563,4.210780804813838,4.250226020812988,2249202.0
2025-07-03,4.240365098565401,4.269948776475792,4.200919881202157,4.230503559112549,1637751.0
2025-07-04,4.25022616779417,4.255156937520597,4.22064248988378,4.230503559112549,943113.0
2025-07-07,4.2403651757213945,4.2403651757213945,4.200919957640422,4.220642566680908,1587985.0
2025-07-08,4.230503445092903,4.230503445092903,4.181196689605713,4.181196689605713,2314058.0
2025-07-09,4.171335620642717,4.181196689605713,4.151613012492654,4.181196689605713,1371499.0
2025-07-10,4.191058418008133,4.230503636089106,4.181196878375845,4.220642566680908,1471793.0
2025-07-11,4.2403651757213945,4.2403651757213945,4.191058418008133,4.220642566680908,1097600.0
2025-07-14,4.191058196814264,4.250226020812988,4.191058196814264,4.250226020812988,1708300.0
2025-07-15,4.279810129181201,4.289671197979688,4.1811966198519634,4.191058158874512,3384365.0
2025-07-16,4.171335767439384,4.181196836749409,4.151613158595249,4.161474227905273,2764189.0
2025-07-17,4.191058272381349,4.240365028381348,4.161474124736535,4.240365028381348,2992606.0
2025-07-18,4.26008759743047,4.319255421950106,4.210780841885404,4.309393882751465,2704371.0
2025-07-21,4.309394141410306,4.338978290557861,4.269948922696297,4.338978290557861,2328481.0
2025-07-22,4.338978107368477,4.343908877055578,4.289671350945622,4.299532890319824,1616920.0
2025-07-23,4.289671421051025,4.319255569433043,4.269948812204376,4.289671421051025,3026139.0
2025-07-24,4.309394178403202,4.309394178403202,4.2600878896994825,4.269948959350586,3109577.0
2025-07-25,4.260087490081787,4.269948558807872,4.220642274729332,4.260087490081787,2377603.0
2025-07-28,4.260087742893094,4.289671421051025,4.240365134046445,4.289671421051025,1522942.0
2025-07-29,4.289671274578253,4.329116490924677,4.26008759743047,4.309393882751465,3119246.0
2025-07-30,4.299532744166365,4.319255352020264,4.269948597273487,4.319255352020264,2412944.0
2025-07-31,4.309393882751465,4.329116490924677,4.279810205603682,4.309393882751465,2185777.0
2025-08-01,4.289671421051025,4.319255569433043,4.260087742893094,4.289671421051025,2233956.0
2025-08-04,4.269948558807872,4.2896711664841005,4.250225951131644,4.260087490081787,1597886.0
2025-08-05,4.299532960586394,4.319255569433043,4.279810351739744,4.289671421051025,1357221.0
2025-08-06,4.299532890319824,4.309393959469948,4.269948742421295,4.299532890319824,1638062.0
2025-08-07,4.279810499225791,4.304463408465599,4.269948959350586,4.269948959350586,1362423.0
2025-08-08,4.279810281795498,4.309393959469948,4.265017972734195,4.299532890319824,1517707.0
2025-08-11,4.309393882751465,4.309393882751465,4.279810205603682,4.309393882751465,901799.0
2025-08-12,4.279810281795498,4.319255498844151,4.260087673271172,4.299532890319824,2738635.0
2025-08-13,4.299533141883684,4.348839430967351,4.2798105322053965,4.329116821289063,2129263.0
2025-08-14,4.358700752258301,4.368561821490697,4.329116604112945,4.358700752258301,1572708.0
2025-08-15,4.33897806728876,4.388284353032088,4.33897806728876,4.368561744689941,1834209.0
2025-08-18,4.368561926601149,4.4080071449279785,4.348839317437735,4.4080071449279785,1770179.0
2025-08-19,4.4080071449279785,4.417868684621733,4.358700857131488,4.4080071449279785,3627443.0
2025-08-20,4.526343047886863,4.526343047886863,4.408006928492644,4.437591075897217,2374040.0
2025-08-21,4.39814600534776,4.486897980280383,4.309394030415136,4.417868614196777,4842505.0
2025-08-22,4.358700678512455,4.358700678512455,4.191058272381349,4.240365028381348,6326476.0
2025-08-25,4.230503445092903,4.230503445092903,4.16147408145565,4.181196689605713,3387690.0
2025-08-26,4.181196914175615,4.181196914175615,4.102306477338203,4.151613235473633,7984122.0
2025-08-27,4.181196951186009,4.181196951186009,4.082583904266357,4.082583904266357,7876100.0
2025-08-28,4.072722542852538,4.131890366764615,4.0529999348818455,4.122028827667236,3416060.0
2025-08-29,4.102306547115196,4.151613306089296,4.077653637852249,4.141751766204834,4223281.0
2025-09-01,4.131890662838233,4.161474341802078,4.082583904266357,4.082583904266357,2394029.0
2025-09-02,4.092445112519938,4.102306181300956,4.048069127445201,4.06286096572876,5147633.0
2025-09-03,4.062861189795335,4.087514568443606,4.0234159720477365,4.03327751159668,2978935.0
2025-09-04,4.013554826392293,4.062861112527031,4.013554826392293,4.04313850402832,2665015.0
2025-09-05,4.04313850402832,4.0776534215691225,4.033277434891004,4.04313850402832,2297317.0
2025-09-08,4.013554642700336,4.052999857892432,4.003693103790283,4.003693103790283,2884660.0
2025-09-09,4.003693433109572,4.033277582049084,3.974109754394155,4.023416042327881,7686614.0
2025-09-10,4.04313843410627,4.062861042263898,4.013554756981863,4.052999973297119,7813823.0
2025-09-11,4.052999973297119,4.072722581454747,4.023415825948643,4.052999973297119,4158104.0
2025-09-12,4.062861042263898,4.072722581454747,4.033277365139491,4.052999973297119,6693696.0
2025-09-15,4.03000020980835,4.090000152587891,4.0,4.090000152587891,8330733.0
2025-09-16,4.099999904632568,4.119999885559082,4.070000171661377,4.119999885559082,3268638.0
2025-09-17,4.119999885559082,4.139999866485596,4.090000152587891,4.119999885559082,2939710.0
2025-09-18,4.110000133514404,4.130000114440918,4.079999923706055,4.099999904632568,7882794.0
2025-09-19,4.090000152587891,4.105000019073486,4.059999942779541,4.059999942779541,10017947.0
2025-09-22,4.050000190734863,4.139999866485596,4.050000190734863,4.099999904632568,3714758.0
2025-09-23,4.079999923706055,4.159999847412109,4.070000171661377,4.130000114440918,3945500.0
2025-09-24,4.130000114440918,4.144999980926514,4.070000171661377,4.090000152587891,3283744.0
2025-09-25,4.059999942779541,4.079999923706055,4.034999847412109,4.050000190734863,5392766.0
2025-09-26,4.050000190734863,4.074999809265137,3.990000009536743,4.010000228881836,4159005.0
2025-09-29,4.019999980926514,4.079999923706055,4.019999980926514,4.059999942779541,3298806.0
2025-09-30,4.039999961853027,4.110000133514404,4.03000020980835,4.110000133514404,9869462.0
2025-10-01,4.139999866485596,4.139999866485596,4.054999828338623,4.090000152587891,3429021.0
2025-10-02,4.139999866485596,4.179999828338623,4.114999771118164,4.150000095367432,8452628.0
2025-10-03,4.150000095367432,4.210000038146973,4.150000095367432,4.199999809265137,4049212.0
2025-10-06,4.210000038146973,4.239999771118164,4.190000057220459,4.21999979019165,2710114.0
2025-10-07,4.190000057220459,4.230000019073486,4.179999828338623,4.179999828338623,5656440.0
2025-10-08,4.170000076293945,4.210000038146973,4.150000095367432,4.210000038146973,2698416.0
2025-10-09,4.230000019073486,4.230000019073486,4.170000076293945,4.179999828338623,3451088.0
2025-10-10,4.170000076293945,4.190000057220459,4.150000095367432,4.170000076293945,2561387.0
2025-10-13,4.199999809265137,4.28000020980835,4.170000076293945,4.28000020980835,2784290.0
2025-10-14,4.230000019073486,4.260000228881836,4.230000019073486,4.239999771118164,5414948.0
2025-10-15,4.25,4.269999980926514,4.239999771118164,4.269999980926514,3090965.0
2025-10-16,4.28000020980835,4.289999961853027,4.239999771118164,4.25,4401951.0
2025-10-17,4.230000019073486,4.260000228881836,4.21999979019165,4.239999771118164,2555728.0
2025-10-20,4.230000019073486,4.349999904632568,4.21999979019165,4.329999923706055,4358894.0
2025-10-21,4.289999961853027,4.369999885559082,4.289999961853027,4.360000133514404,2098476.0
2025-10-22,4.329999923706055,4.385000228881836,4.329999923706055,4.349999904632568,3800184.0
2025-10-23,4.349999904632568,4.425000190734863,4.349999904632568,4.400000095367432,2509627.0
2025-10-24,4.400000095367432,4.420000076293945,4.375,4.389999866485596,1873471.0
2025-10-27,4.420000076293945,4.420000076293945,4.380000114440918,4.389999866485596,2136703.0
2025-10-28,4.400000095367432,4.400000095367432,4.360000133514404,4.389999866485596,2094715.0
2025-10-29,4.380000114440918,4.400000095367432,4.34499979019165,4.349999904632568,1824943.0
2025-10-30,4.320000171661377,4.389999866485596,4.300000190734863,4.389999866485596,2023332.0
2025-10-31,4.380000114440918,4.420000076293945,4.349999904632568,4.389999866485596,2968745.0
2025-11-03,4.380000114440918,4.400000095367432,4.324999809265137,4.340000152587891,2386621.0
2025-11-04,4.320000171661377,4.34499979019165,4.284999847412109,4.300000190734863,2319535.0
2025-11-05,4.309999942779541,4.34499979019165,4.300000190734863,4.320000171661377,1781899.0
2025-11-06,4.329999923706055,4.360000133514404,4.315000057220459,4.329999923706055,3708315.0
2025-11-07,4.320000171661377,4.349999904632568,4.315000057220459,4.349999904632568,1251614.0
2025-11-10,4.329999923706055,4.355000019073486,4.320000171661377,4.349999904632568,1814541.0
2025-11-11,4.369999885559082,4.420000076293945,4.360000133514404,4.380000114440918,2465014.0
2025-11-12,4.389999866485596,4.409999847412109,4.349999904632568,4.369999885559082,2336292.0
2025-11-13,4.329999923706055,4.369999885559082,4.264999866485596,4.300000190734863,2646083.0
2025-11-14,4.269999980926514,4.320000171661377,4.264999866485596,4.300000190734863,2263636.0
2025-11-17,4.289999961853027,4.309999942779541,4.260000228881836,4.309999942779541,2501839.0
2025-11-18,4.269999980926514,4.269999980926514,4.159999847412109,4.179999828338623,5390015.0
2025-11-19,4.159999847412109,4.204999923706055,4.150000095367432,4.179999828338623,2732271.0
2025-11-20,4.110000133514404,4.210000038146973,4.110000133514404,4.199999809265137,3683191.0
2025-11-21,4.179999828338623,4.179999828338623,4.070000171661377,4.070000171661377,2918270.0
2025-11-24,4.769999980926514,4.889999866485596,4.730000019073486,4.860000133514404,16395024.0
2025-11-25,4.809999942779541,4.880000114440918,4.769999980926514,4.829999923706055,15790347.0
2025-11-26,4.809999942779541,4.909999847412109,4.809999942779541,4.869999885559082,23648153.0