Date,Open,High,Low,Close,Volume
2011-01-04,0.6921971099969473,0.6921971099969473,0.6921971099969473,0.6921971099969473,0.0
2011-01-05,0.6951961048385115,0.6951961048385115,0.6951961048385115,0.6951961048385115,0.0
2011-01-06,0.6913111554832759,0.6913111554832759,0.6913111554832759,0.6913111554832759,0.0
2011-01-07,0.6902889049040295,0.6902889049040295,0.6902889049040295,0.6902889049040295,0.0
2011-01-10,0.6886531715925354,0.6886531715925354,0.6886531715925354,0.6886531715925354,0.0
2011-01-11,0.6900161924231519,0.6900161924231519,0.6900161924231519,0.6900161924231519,0.0
2011-01-12,0.6943783284450594,0.6943783284450594,0.6943783284450594,0.6943783284450594,0.0
2011-01-13,0.6969682545653075,0.6969682545653075,0.6969682545653075,0.6969682545653075,0.0
2011-01-14,0.6985358699314456,0.6985358699314456,0.6985358699314456,0.6985358699314456,0.0
2011-01-17,0.6967638405543763,0.6967638405543763,0.6967638405543763,0.6967638405543763,0.0
2011-01-18,0.7035113081610104,0.7035113081610104,0.7035113081610104,0.7035113081610104,0.0
2011-01-19,0.6976496145434573,0.6976496145434573,0.6976496145434573,0.6976496145434573,0.0
2011-01-20,0.6930154279641697,0.6930154279641697,0.6930154279641697,0.6930154279641697,0.0
2011-01-21,0.6918565202701674,0.6918565202701674,0.6918565202701674,0.6918565202701674,0.0
2011-01-24,0.6952643431335942,0.6952643431335942,0.6952643431335942,0.6952643431335942,0.0
2011-01-25,0.6989446979533083,0.6989446979533083,0.6989446979533083,0.6989446979533083,0.0
2011-01-27,0.7037840808167514,0.7037840808167514,0.7037840808167514,0.7037840808167514,0.0
2011-01-28,0.6974453208822529,0.6974453208822529,0.6974453208822529,0.6974453208822529,0.0
2011-01-31,0.6987403441172403,0.6987403441172403,0.6987403441172403,0.6987403441172403,0.0
2011-02-01,0.7031021792648309,0.7031021792648309,0.7031021792648309,0.7031021792648309,0.0
2011-02-02,0.7037840808167514,0.7037840808167514,0.7037840808167514,0.7037840808167514,0.0
2011-02-03,0.7051471016473677,0.7051471016473677,0.7051471016473677,0.7051471016473677,0.0
2011-02-04,0.7035794862812296,0.7035794862812296,0.7035794862812296,0.7035794862812296,0.0
2011-02-07,0.705487751549011,0.705487751549011,0.705487751549011,0.705487751549011,0.0
2011-02-08,0.7093726407293831,0.7093726407293831,0.7093726407293831,0.7093726407293831,0.0
2011-02-09,0.7076006113523137,0.7076006113523137,0.7076006113523137,0.7076006113523137,0.0
2011-02-10,0.7068510130790812,0.7068510130790812,0.7068510130790812,0.7068510130790812,0.0
2011-02-11,0.7064418841829017,0.7064418841829017,0.7064418841829017,0.7064418841829017,0.0
2011-02-14,0.7116901552430707,0.7116901552430707,0.7116901552430707,0.7116901552430707,0.0
2011-02-15,0.7096452930353973,0.7096452930353973,0.7096452930353973,0.7096452930353973,0.0
2011-02-16,0.7133258283797013,0.7133258283797013,0.7133258283797013,0.7133258283797013,0.0
2011-02-17,0.7161884669808268,0.7161884669808268,0.7161884669808268,0.7161884669808268,0.0
2011-02-18,0.7183693845546222,0.7183693845546222,0.7183693845546222,0.7183693845546222,0.0
2011-02-21,0.7183011462595393,0.7183011462595393,0.7183011462595393,0.7183011462595393,0.0
2011-02-22,0.7120988629152064,0.7120988629152064,0.7120988629152064,0.7120988629152064,0.0
2011-02-23,0.7077370277676158,0.7077370277676158,0.7077370277676158,0.7077370277676158,0.0
2011-02-24,0.7033749519205718,0.7033749519205718,0.7033749519205718,0.7033749519205718,0.0
2011-02-25,0.7152341538223458,0.7152341538223458,0.7152341538223458,0.7152341538223458,0.0
2011-02-28,0.7253213263470507,0.7253213263470507,0.7253213263470507,0.7253213263470508,0.0
2011-03-01,0.717687964401609,0.717687964401609,0.717687964401609,0.717687964401609,0.0
2011-03-02,0.7118943887294119,0.7118943887294119,0.7118943887294119,0.7118943887294119,0.0
2011-03-03,0.7183011462595393,0.7183011462595393,0.7183011462595393,0.7183011462595393,0.0
2011-03-04,0.7209593106748702,0.7209593106748702,0.7209593106748702,0.7209593106748702,0.0
2011-03-07,0.7174151315710047,0.7174151315710047,0.7174151315710047,0.7174151315710047,0.0
2011-03-08,0.7223905698005694,0.7223905698005694,0.7223905698005694,0.7223905698005694,0.0
2011-03-09,0.7225270463907351,0.7225270463907351,0.7225270463907351,0.7225270463907351,0.0
2011-03-10,0.7140074290573047,0.7140074290573047,0.7140074290573047,0.7140074290573047,0.0
2011-03-11,0.7126442878769613,0.7126442878769613,0.7126442878769613,0.7126442878769613,0.0
2011-03-15,0.6895393066307968,0.6895393066307968,0.6895393066307968,0.6895393066307968,0.0
2011-03-16,0.6841547395050526,0.6841547395050526,0.6841547395050526,0.6841547395050526,0.0
2011-03-17,0.6901525486635905,0.6901525486635905,0.6901525486635905,0.6901525486635905,0.0
2011-03-18,0.6979905051445541,0.6979905051445541,0.6979905051445541,0.6979905051445541,0.0
2011-03-21,0.705896940620054,0.705896940620054,0.705896940620054,0.705896940620054,0.0
2011-03-22,0.7063737662375459,0.7063737662375459,0.7063737662375459,0.7063737662375459,0.0
2011-03-23,0.7052151594178604,0.7052151594178604,0.7052151594178604,0.7052151594178604,0.0
2011-03-24,0.7105994256692877,0.7105994256692877,0.7105994256692877,0.7105994256692877,0.0
2011-03-25,0.7122353996802354,0.7122353996802354,0.7122353996802354,0.7122353996802354,0.0
2011-03-28,0.7098499477457821,0.7098499477457821,0.7098499477457821,0.7098499477457821,0.0
2011-03-29,0.7104631897785759,0.7104631897785759,0.7104631897785759,0.7104631897785759,0.0
2011-03-30,0.7173469534507853,0.7173469534507853,0.7173469534507853,0.7173469534507853,0.0
2011-03-31,0.7132576502594821,0.7132576502594821,0.7132576502594821,0.7132576502594821,0.0
2011-04-01,0.7167335910682646,0.7167335910682646,0.7167335910682646,0.7167335910682646,0.0
2011-04-04,0.7180285541283887,0.7180285541283887,0.7180285541283887,0.7180285541283887,0.0
2011-04-05,0.7192552187185666,0.7192552187185666,0.7192552187185666,0.7192552187185666,0.0
2011-04-06,0.7204142467622957,0.7204142467622957,0.7204142467622957,0.7204142467622957,0.0
2011-04-07,0.7135983603359886,0.7135983603359886,0.7135983603359886,0.7135983603359886,0.0
2011-04-08,0.715711159964428,0.715711159964428,0.715711159964428,0.7157111599644281,0.0
2011-04-11,0.713530302565496,0.713530302565496,0.713530302565496,0.713530302565496,0.0
2011-04-12,0.7082140940845613,0.7082140940845613,0.7082140940845613,0.7082140940845613,0.0
2011-04-13,0.7118943887294119,0.7118943887294119,0.7118943887294119,0.7118943887294119,0.0
2011-04-14,0.7158476365545934,0.7158476365545934,0.7158476365545934,0.7158476365545934,0.0
2011-04-15,0.719800764030048,0.719800764030048,0.719800764030048,0.719800764030048,0.0
2011-04-18,0.7130531760736872,0.7130531760736872,0.7130531760736872,0.7130531760736872,0.0
2011-04-19,0.7142800813633188,0.7142800813633188,0.7142800813633188,0.7142800813633188,0.0
2011-04-20,0.7225951041612275,0.7225951041612275,0.7225951041612275,0.7225951041612275,0.0
2011-04-21,0.7292745139973692,0.7292745139973692,0.7292745139973692,0.7292745139973692,0.0
2011-04-27,0.7362263354400712,0.7362263354400712,0.7362263354400712,0.7362263354400712,0.0
2011-04-28,0.7400432871996774,0.7400432871996774,0.7400432871996774,0.7400432871996774,0.0
2011-04-29,0.7399066300849217,0.7399066300849217,0.7399066300849217,0.7399066300849217,0.0
2011-05-02,0.7414741852761965,0.7414741852761965,0.7414741852761965,0.7414741852761965,0.0
2011-05-03,0.7404521753964035,0.7404521753964035,0.7404521753964035,0.7404521753964035,0.0
2011-05-04,0.7348630137351377,0.7348630137351377,0.7348630137351377,0.7348630137351377,0.0
2011-05-05,0.7341818342815779,0.7341818342815779,0.7341818342815779,0.7341818342815779,0.0
2011-05-06,0.7334319351340284,0.7334319351340284,0.7334319351340284,0.7334319351340284,0.0
2011-05-09,0.7345224841832211,0.7345224841832211,0.7345224841832211,0.7345224841832211,0.0
2011-05-10,0.7397022762488541,0.7397022762488541,0.7397022762488541,0.7397022762488541,0.0
2011-05-11,0.7367035822816067,0.7367035822816067,0.7367035822816067,0.7367035822816067,0.0
2011-05-12,0.7339774202706466,0.7339774202706466,0.7339774202706466,0.7339774202706466,0.0
2011-05-13,0.7344543662378652,0.7344543662378652,0.7344543662378652,0.7344543662378652,0.0
2011-05-16,0.7313190151558623,0.7313190151558623,0.7313190151558623,0.7313190151558623,0.0
2011-05-17,0.7302285864563963,0.7302285864563963,0.7302285864563963,0.7302285864563963,0.0
2011-05-18,0.7399749887297313,0.7399749887297313,0.7399749887297313,0.7399749887297313,0.0
2011-05-19,0.7441325302161174,0.7441325302161174,0.7441325302161174,0.7441325302161174,0.0
2011-05-20,0.7424285586095406,0.7424285586095406,0.7424285586095406,0.7424285586095406,0.0
2011-05-23,0.7339774202706466,0.7339774202706466,0.7339774202706466,0.7339774202706466,0.0
2011-05-24,0.7348630137351377,0.7348630137351377,0.7348630137351377,0.7348630137351377,0.0
2011-05-25,0.7358855651887012,0.7358855651887012,0.7358855651887012,0.7358855651887012,0.0
2011-05-26,0.7426330929701985,0.7426330929701985,0.7426330929701985,0.7426330929701985,0.0
2011-05-27,0.7480177202708065,0.7480177202708065,0.7480177202708065,0.7480177202708065,0.0
2011-05-30,0.7496532128828468,0.7496532128828468,0.7496532128828468,0.7496532128828468,0.0
2011-05-31,0.7572186374075233,0.7572186374075233,0.7572186374075233,0.7572186374075233,0.0
2011-06-01,0.7491077879210921,0.7491077879210921,0.7491077879210921,0.7491077879210921,0.0
2011-06-02,0.7427013312652814,0.7427013312652814,0.7427013312652814,0.7427013312652814,0.0
2011-06-03,0.7424285586095406,0.7424285586095406,0.7424285586095406,0.7424285586095406,0.0
2011-06-06,0.7377940109810726,0.7377940109810726,0.7377940109810726,0.7377940109810726,0.0
2011-06-07,0.7427013312652814,0.7427013312652814,0.7427013312652814,0.7427013312652814,0.0
2011-06-08,0.7413382502598015,0.7413382502598015,0.7413382502598015,0.7413382502598015,0.0
2011-06-09,0.7384072530138664,0.7384072530138664,0.7384072530138664,0.7384072530138664,0.0
2011-06-10,0.7298196982596704,0.7298196982596704,0.7298196982596704,0.7298196982596704,0.0
2011-06-14,0.7373168844892639,0.7373168844892639,0.7373168844892639,0.7373168844892639,0.0
2011-06-15,0.7324096243799183,0.7324096243799183,0.7324096243799183,0.7324096243799183,0.0
2011-06-16,0.7315234893416569,0.7315234893416569,0.7315234893416569,0.7315234893416569,0.0
2011-06-17,0.7310464831995751,0.7310464831995751,0.7310464831995751,0.7310464831995751,0.0
2011-06-20,0.7322733283143432,0.7322733283143432,0.7322733283143432,0.7322733283143432,0.0
2011-06-21,0.7378622492761553,0.7378622492761553,0.7378622492761553,0.7378622492761552,0.0
2011-06-22,0.7370442923581132,0.7370442923581132,0.7370442923581132,0.7370442923581132,0.0
2011-06-23,0.728933563221409,0.728933563221409,0.728933563221409,0.728933563221409,0.0
2011-06-24,0.7317280838771786,0.7317280838771786,0.7317280838771786,0.7317280838771786,0.0
2011-06-27,0.7318645002924806,0.7318645002924806,0.7318645002924806,0.7318645002924806,0.0
2011-06-28,0.7362263354400712,0.7362263354400712,0.7362263354400712,0.7362263354400712,0.0
2011-06-29,0.7408612441177196,0.7408612441177196,0.7408612441177196,0.7408612441177196,0.0
2011-06-30,0.6619358932971494,0.6619358932971494,0.6619358932971494,0.6619358932971494,0.0
2011-07-01,0.6678654039857413,0.6678654039857413,0.6678654039857413,0.6678654039857413,0.0
2011-07-04,0.6716821150458941,0.6716821150458941,0.6716821150458941,0.6716821150458941,0.0
2011-07-05,0.6739313310896355,0.6739313310896355,0.6739313310896355,0.6739313310896355,0.0
2011-07-06,0.6769302657563362,0.6769302657563362,0.6769302657563362,0.6769302657563362,0.0
2011-07-07,0.678225288991324,0.678225288991324,0.678225288991324,0.678225288991324,0.0
2011-07-08,0.679247479395707,0.679247479395707,0.679247479395707,0.679247479395707,0.0
2011-07-11,0.6690923694502363,0.6690923694502363,0.6690923694502363,0.6690923694502363,0.0
2011-07-12,0.6656163684665901,0.6656163684665901,0.6656163684665901,0.6656163684665901,0.0
2011-07-13,0.6644575811223147,0.6644575811223147,0.6644575811223147,0.6644575811223147,0.0
2011-07-14,0.6600955052752706,0.6600955052752706,0.6600955052752706,0.6600955052752706,0.0
2011-07-15,0.6626174939747527,0.6626174939747527,0.6626174939747527,0.6626174939747527,0.0
2011-07-18,0.6600275678545047,0.6600275678545047,0.6600275678545047,0.6600275678545047,0.0
2011-07-19,0.6633670320731219,0.6633670320731219,0.6633670320731219,0.6633670320731219,0.0
2011-07-20,0.6682061742371114,0.6682061742371114,0.6682061742371114,0.6682061742371114,0.0
2011-07-21,0.6692284248163579,0.6692284248163579,0.6692284248163579,0.6692284248163579,0.0
2011-07-22,0.6734542647726902,0.6734542647726902,0.6734542647726902,0.6734542647726902,0.0
2011-07-25,0.6689560733846609,0.6689560733846609,0.6689560733846609,0.6689560733846609,0.0
2011-07-26,0.6695692552425915,0.6695692552425915,0.6695692552425915,0.6695692552425915,0.0
2011-07-27,0.6603682779310114,0.6603682779310114,0.6603682779310114,0.6603682779310114,0.0
2011-07-29,0.6574374612096663,0.6574374612096663,0.6574374612096663,0.6574374612096663,0.0
2011-08-02,0.6444876500838362,0.6444876500838362,0.6444876500838362,0.6444876500838362,0.0
2011-08-03,0.6354230290126945,0.6354230290126945,0.6354230290126945,0.6354230290126945,0.0
2011-08-04,0.6157256299305033,0.6157256299305033,0.6157256299305033,0.6157256299305033,0.0
2011-08-05,0.5972552564876702,0.5972552564876702,0.5972552564876702,0.5972552564876702,0.0
2011-08-08,0.5624273092304434,0.5624273092304434,0.5624273092304434,0.5624273092304434,0.0
2011-08-09,0.5845780374929903,0.5845780374929903,0.5845780374929903,0.5845780374929903,0.0
2011-08-10,0.5780352245967412,0.5780352245967412,0.5780352245967412,0.5780352245967412,0.0
2011-08-11,0.5900989608591735,0.5900989608591735,0.5900989608591735,0.5900989608591735,0.0
2011-08-12,0.59316583294664,0.59316583294664,0.59316583294664,0.59316583294664,0.0
2011-08-15,0.6056385175806618,0.6056385175806618,0.6056385175806618,0.6056385175806618,0.0
2011-08-16,0.6041390201598797,0.6041390201598797,0.6041390201598797,0.6041390201598797,0.0
2011-08-17,0.6059793480068951,0.6059793480068951,0.6059793480068951,0.6059793480068951,0.0
2011-08-18,0.5877132682252665,0.5877132682252665,0.5877132682252665,0.5877132682252665,0.0
2011-08-19,0.5741502150666422,0.5741502150666422,0.5741502150666422,0.5741502150666422,0.0
2011-08-22,0.5729234301267375,0.5729234301267375,0.5729234301267375,0.5729234301267375,0.0
2011-08-23,0.5800798461049611,0.5800798461049611,0.5800798461049611,0.5800798461049611,0.0
2011-08-24,0.5810341592634419,0.5810341592634419,0.5810341592634419,0.5810341592634419,0.0
2011-08-25,0.580761506957428,0.580761506957428,0.580761506957428,0.580761506957428,0.0
2011-08-26,0.5811703349792905,0.5811703349792905,0.5811703349792905,0.5811703349792905,0.0
2011-08-29,0.5943244999411887,0.5943244999411887,0.5943244999411887,0.5943244999411887,0.0
2011-08-30,0.6012084441379885,0.6012084441379885,0.6012084441379885,0.6012084441379885,0.0
2011-08-31,0.6108184299960211,0.6108184299960211,0.6108184299960211,0.6108184299960211,0.0
2011-09-01,0.6115000908484881,0.6115000908484881,0.6115000908484881,0.6115000908484881,0.0
2011-09-02,0.6031167695806331,0.6031167695806331,0.6031167695806331,0.6031167695806331,0.0
2011-09-05,0.5949379224985727,0.5949379224985727,0.5949379224985727,0.5949379224985727,0.0
2011-09-06,0.5921436425422568,0.5921436425422568,0.5921436425422568,0.5921436425422568,0.0
2011-09-07,0.6055022816899499,0.6055022816899499,0.6055022816899499,0.6055022816899499,0.0
2011-09-08,0.6043434341708109,0.6043434341708109,0.6043434341708109,0.6043434341708109,0.0
2011-09-09,0.5936430196133121,0.5936430196133121,0.5936430196133121,0.5936430196133121,0.0
2011-09-12,0.5828060081159211,0.5828060081159211,0.5828060081159211,0.5828060081159211,0.0
2011-09-13,0.5818518754820304,0.5818518754820304,0.5818518754820304,0.5818518754820304,0.0
2011-09-14,0.5804888546514139,0.5804888546514139,0.5804888546514139,0.5804888546514139,0.0
2011-09-15,0.5885312251433087,0.5885312251433087,0.5885312251433087,0.5885312251433087,0.0
2011-09-16,0.5960283511980389,0.5960283511980389,0.5960283511980389,0.5960283511980389,0.0
2011-09-19,0.5834193704984417,0.5834193704984417,0.5834193704984417,0.5834193704984417,0.0
2011-09-20,0.5823289417989758,0.5823289417989758,0.5823289417989758,0.5823289417989758,0.0
2011-09-21,0.5717647029573256,0.5717647029573256,0.5717647029573256,0.5717647029573256,0.0
2011-09-22,0.5513179463013551,0.5513179463013551,0.5513179463013551,0.5513179463013551,0.0
2011-09-23,0.5513859438969844,0.5513859438969844,0.5513859438969844,0.5513859438969844,0.0
2011-09-26,0.5511134119406971,0.5511134119406971,0.5511134119406971,0.5511134119406971,0.0
2011-09-27,0.5607916360938128,0.5607916360938128,0.5607916360938128,0.5607916360938128,0.0
2011-09-28,0.5566340344325631,0.5566340344325631,0.5566340344325631,0.5566340344325631,0.0
2011-09-29,0.5609961102796073,0.5609961102796073,0.5609961102796073,0.5609961102796073,0.0
2011-09-30,0.550227337077299,0.550227337077299,0.550227337077299,0.550227337077299,0.0
2011-10-04,0.5356417324651114,0.5356417324651114,0.5356417324651114,0.5356417324651114,0.0
2011-10-05,0.5357780887055499,0.5357780887055499,0.5357780887055499,0.5357780887055499,0.0
2011-10-06,0.5541122864325346,0.5541122864325346,0.5541122864325346,0.5541122864325346,0.0
2011-10-07,0.5547256488150552,0.5547256488150552,0.5547256488150552,0.5547256488150552,0.0
2011-10-10,0.5665166124217467,0.5665166124217467,0.5665166124217467,0.5665166124217467,0.0
2011-10-11,0.564335514323361,0.564335514323361,0.564335514323361,0.564335514323361,0.0
2011-10-12,0.5712195186950243,0.5712195186950243,0.5712195186950243,0.5712195186950243,0.0
2011-10-13,0.5721735911540516,0.5721735911540516,0.5721735911540516,0.5721735911540516,0.0
2011-10-14,0.5782398191322627,0.5782398191322627,0.5782398191322627,0.5782398191322627,0.0
2011-10-17,0.5775580981049325,0.5775580981049325,0.5775580981049325,0.5775580981049325,0.0
2011-10-18,0.5765357873508224,0.5765357873508224,0.5765357873508224,0.5765357873508224,0.0
2011-10-19,0.5754452984764931,0.5754452984764931,0.5754452984764931,0.5754452984764931,0.0
2011-10-20,0.5712876366403803,0.5712876366403803,0.5712876366403803,0.5712876366403803,0.0
2011-10-21,0.5791940119410165,0.5791940119410165,0.5791940119410165,0.5791940119410165,0.0
2011-10-24,0.5892808234165412,0.5892808234165412,0.5892808234165412,0.5892808234165412,0.0
2011-10-25,0.5828060081159211,0.5828060081159211,0.5828060081159211,0.5828060081159211,0.0
2011-10-26,0.5836238446842364,0.5836238446842364,0.5836238446842364,0.5836238446842364,0.0
2011-10-27,0.6036621343675246,0.6036621343675246,0.6036621343675246,0.6036621343675246,0.0
2011-10-28,0.6105458378648706,0.6105458378648706,0.6105458378648706,0.6105458378648706,0.0
2011-10-31,0.6058429315915931,0.6058429315915931,0.6058429315915931,0.6058429315915931,0.0
2011-11-02,0.5941883242253404,0.5941883242253404,0.5941883242253404,0.5941883242253404,0.0
2011-11-03,0.5960283511980389,0.5960283511980389,0.5960283511980389,0.5960283511980389,0.0
2011-11-04,0.6011402058429056,0.6011402058429056,0.6011402058429056,0.6011402058429056,0.0
2011-11-07,0.600731377821043,0.600731377821043,0.600731377821043,0.600731377821043,0.0
2011-11-08,0.6061838823675533,0.6061838823675533,0.6061838823675533,0.6061838823675533,0.0
2011-11-09,0.5957559395914783,0.5957559395914783,0.5957559395914783,0.5957559395914783,0.0
2011-11-10,0.5881224572963095,0.5881224572963095,0.5881224572963095,0.5881224572963095,0.0
2011-11-11,0.5996407685969869,0.5996407685969869,0.5996407685969869,0.5996407685969869,0.0
2011-11-14,0.5968463682909443,0.5968463682909443,0.5968463682909443,0.5968463682909443,0.0
2011-11-15,0.595960413777273,0.595960413777273,0.595960413777273,0.595960413777273,0.0
2011-11-16,0.5902351967498853,0.5902351967498853,0.5902351967498853,0.5902351967498853,0.0
2011-11-17,0.5828744269355939,0.5828744269355939,0.5828744269355939,0.5828744269355939,0.0
2011-11-18,0.5817838778864013,0.5817838778864013,0.5817838778864013,0.5817838778864013,0.0
2011-11-21,0.5707423922032155,0.5707423922032155,0.5707423922032155,0.5707423922032155,0.0
2011-11-22,0.5714239327059556,0.5714239327059556,0.5714239327059556,0.5714239327059556,0.0
2011-11-23,0.5598374432850586,0.5598374432850586,0.5598374432850586,0.5598374432850586,0.0
2011-11-24,0.5607916360938128,0.5607916360938128,0.5607916360938128,0.5607916360938128,0.0
2011-11-25,0.5605188634380719,0.5605188634380719,0.5605188634380719,0.5605188634380719,0.0
2011-11-28,0.5716965850119696,0.5716965850119696,0.5716965850119696,0.5716965850119696,0.0
2011-11-29,0.5738775627606283,0.5738775627606283,0.5738775627606283,0.5738775627606283,0.0
2011-11-30,0.5874404955695258,0.5874404955695258,0.5874404955695258,0.5874404955695258,0.0
2011-12-01,0.5894854781269261,0.5894854781269261,0.5894854781269261,0.5894854781269261,0.0
2011-12-02,0.5909849153728447,0.5909849153728447,0.5909849153728447,0.5909849153728447,0.0
2011-12-05,0.5950060404439287,0.5950060404439287,0.5950060404439287,0.5950060404439287,0.0
2011-12-06,0.5924161744985441,0.5924161744985441,0.5924161744985441,0.5924161744985441,0.0
2011-12-07,0.597936917340137,0.597936917340137,0.597936917340137,0.597936917340137,0.0
2011-12-08,0.5900308429138174,0.5900308429138174,0.5900308429138174,0.5900308429138174,0.0
2011-12-09,0.589894366323652,0.589894366323652,0.589894366323652,0.589894366323652,0.0
2011-12-12,0.5850552241596625,0.5850552241596625,0.5850552241596625,0.5850552241596625,0.0
2011-12-13,0.5813067513945926,0.5813067513945926,0.5813067513945926,0.5813067513945926,0.0
2011-12-14,0.5797390758535912,0.5797390758535912,0.5797390758535912,0.5797390758535912,0.0
2011-12-15,0.5809658006186325,0.5809658006186325,0.5809658006186325,0.5809658006186325,0.0
2011-12-16,0.5821244676131812,0.5821244676131812,0.5821244676131812,0.5821244676131812,0.0
2011-12-19,0.5770127934929044,0.5770127934929044,0.5770127934929044,0.5770127934929044,0.0
2011-12-20,0.5872363824329113,0.5872363824329113,0.5872363824329113,0.5872363824329113,0.0
2011-12-21,0.5901670186296661,0.5901670186296661,0.5901670186296661,0.5901670186296661,0.0
2011-12-22,0.5933022493619421,0.5933022493619421,0.5933022493619421,0.5933022493619421,0.0
2011-12-23,0.5984821617773016,0.5984821617773016,0.5984821617773016,0.5984821617773016,0.0
2011-12-28,0.5948017467827243,0.5948017467827243,0.5948017467827243,0.5948017467827243,0.0
2011-12-29,0.5969145464111636,0.5969145464111636,0.5969145464111636,0.5969145464111636,0.0
2011-12-30,0.595346870870162,0.595346870870162,0.595346870870162,0.595346870870162,0.0
2012-01-03,0.5993682366406996,0.5993682366406996,0.5993682366406996,0.5993682366406996,0.0
2012-01-04,0.5987547539084525,0.5987547539084525,0.5987547539084525,0.5987547539084525,0.0
2012-01-05,0.6018899846407284,0.6018899846407284,0.6018899846407284,0.6018899846407284,0.0
2012-01-06,0.5993000585204803,0.5993000585204803,0.5993000585204803,0.5993000585204803,0.0
2012-01-09,0.597664265034123,0.597664265034123,0.597664265034123,0.597664265034123,0.0
2012-01-10,0.6052978075041552,0.6052978075041552,0.6052978075041552,0.6052978075041552,0.0
2012-01-11,0.6079558515697592,0.6079558515697592,0.6079558515697592,0.6079558515697592,0.0
2012-01-12,0.6059793480068951,0.6059793480068951,0.6059793480068951,0.6059793480068951,0.0
2012-01-13,0.6104775393949244,0.6104775393949244,0.6104775393949244,0.6104775393949244,0.0
2012-01-16,0.6088418060834305,0.6088418060834305,0.6088418060834305,0.6088418060834305,0.0
2012-01-17,0.615657451810284,0.615657451810284,0.615657451810284,0.615657451810284,0.0
2012-01-18,0.615998522935971,0.615998522935971,0.615998522935971,0.615998522935971,0.0
2012-01-19,0.6237000630016324,0.6237000630016324,0.6237000630016324,0.6237000630016324,0.0
2012-01-20,0.6309245969252119,0.6309245969252119,0.6309245969252119,0.6309245969252119,0.0
2012-01-23,0.6305840071984319,0.6305840071984319,0.6305840071984319,0.6305840071984319,0.0
2012-01-24,0.6321514420399799,0.6321514420399799,0.6321514420399799,0.6321514420399799,0.0
2012-01-25,0.6365815154826534,0.6365815154826534,0.6365815154826534,0.6365815154826534,0.0
2012-01-27,0.6407390569690392,0.6407390569690392,0.6407390569690392,0.6407390569690392,0.0
2012-01-30,0.6367861100181748,0.6367861100181748,0.6367861100181748,0.6367861100181748,0.0
2012-01-31,0.6382855472640934,0.6382855472640934,0.6382855472640934,0.6382855472640934,0.0
2012-02-01,0.64339722138437,0.64339722138437,0.64339722138437,0.64339722138437,0.0
2012-02-02,0.6448284203352062,0.6448284203352062,0.6448284203352062,0.6448284203352062,0.0
2012-02-03,0.6493267320729622,0.6493267320729622,0.6493267320729622,0.6493267320729622,0.0
2012-02-06,0.6517804223024982,0.6517804223024982,0.6517804223024982,0.6517804223024982,0.0
2012-02-07,0.6498039187396342,0.6498039187396342,0.6498039187396342,0.6498039187396342,0.0
2012-02-08,0.6510307638544023,0.6510307638544023,0.6510307638544023,0.6510307638544023,0.0
2012-02-09,0.6514396520511283,0.6514396520511283,0.6514396520511283,0.6514396520511283,0.0
2012-02-10,0.6479638315920723,0.6479638315920723,0.6479638315920723,0.6479638315920723,0.0
2012-02-13,0.6525303816249112,0.6525303816249112,0.6525303816249112,0.6525303816249112,0.0
2012-02-14,0.650553517012867,0.650553517012867,0.650553517012867,0.650553517012867,0.0
2012-02-15,0.6563470325102004,0.6563470325102004,0.6563470325102004,0.6563470325102004,0.0
2012-02-16,0.6581871798326258,0.6581871798326258,0.6581871798326258,0.6581871798326258,0.0
2012-02-17,0.6617995972315741,0.6617995972315741,0.6617995972315741,0.6617995972315741,0.0
2012-02-20,0.6635033883135606,0.6635033883135606,0.6635033883135606,0.6635033883135606,0.0
2012-02-21,0.6568240386522824,0.6568240386522824,0.6568240386522824,0.6568240386522824,0.0
2012-02-22,0.6523938448598822,0.6523938448598822,0.6523938448598822,0.6523938448598822,0.0
2012-02-23,0.6567558605320631,0.6567558605320631,0.6567558605320631,0.6567558605320631,0.0
2012-02-24,0.6600275678545047,0.6600275678545047,0.6600275678545047,0.6600275678545047,0.0
2012-02-27,0.6568240386522824,0.6568240386522824,0.6568240386522824,0.6568240386522824,0.0
2012-02-28,0.6583234758982012,0.6583234758982012,0.6583234758982012,0.6583234758982012,0.0
2012-02-29,0.6583234758982012,0.6583234758982012,0.6583234758982012,0.6583234758982012,0.0
2012-03-01,0.6594140851222572,0.6594140851222572,0.6594140851222572,0.6594140851222572,0.0
2012-03-02,0.6617313589364914,0.6617313589364914,0.6617313589364914,0.6617313589364914,0.0
2012-03-05,0.6654798317015612,0.6654798317015612,0.6654798317015612,0.6654798317015612,0.0
2012-03-06,0.6536206899746504,0.6536206899746504,0.6536206899746504,0.6536206899746504,0.0
2012-03-07,0.6572330471987353,0.6572330471987353,0.6572330471987353,0.6572330471987353,0.0
2012-03-08,0.661390528510258,0.661390528510258,0.661390528510258,0.661390528510258,0.0
2012-03-09,0.6640488734501789,0.6640488734501789,0.6640488734501789,0.6640488734501789,0.0
2012-03-12,0.6652755982152201,0.6652755982152201,0.6652755982152201,0.6652755982152201,0.0
2012-03-13,0.6754989464557736,0.6754989464557736,0.6754989464557736,0.6754989464557736,0.0
2012-03-14,0.6772709156579795,0.6772709156579795,0.6772709156579795,0.6772709156579795,0.0
2012-03-15,0.6773391539530623,0.6773391539530623,0.6773391539530623,0.6773391539530623,0.0
2012-03-16,0.678565938892967,0.678565938892967,0.678565938892967,0.678565938892967,0.0
2012-03-19,0.6802017323793245,0.6802017323793245,0.6802017323793245,0.6802017323793245,0.0
2012-03-20,0.6795199511771308,0.6795199511771308,0.6795199511771308,0.6795199511771308,0.0
2012-03-21,0.6767259119202683,0.6767259119202683,0.6767259119202683,0.6767259119202683,0.0
2012-03-22,0.66970561148303,0.66970561148303,0.66970561148303,0.66970561148303,0.0
2012-03-23,0.6692284248163579,0.6692284248163579,0.6692284248163579,0.6692284248163579,0.0
2012-03-26,0.6742039833956496,0.6742039833956496,0.6742039833956496,0.6742039833956496,0.0
2012-03-27,0.6780889929257485,0.6780889929257485,0.6780889929257485,0.6780889929257485,0.0
2012-03-28,0.6763849009694449,0.6763849009694449,0.6763849009694449,0.6763849009694449,0.0
2012-03-29,0.6747491676579509,0.6747491676579509,0.6747491676579509,0.6747491676579509,0.0
2012-03-30,0.6771346195924043,0.6771346195924043,0.6771346195924043,0.6771346195924043,0.0
2012-04-02,0.6787703529038982,0.6787703529038982,0.6787703529038982,0.6787703529038982,0.0
2012-04-03,0.678225288991324,0.678225288991324,0.678225288991324,0.678225288991324,0.0
2012-04-04,0.6722955376032781,0.6722955376032781,0.6722955376032781,0.6722955376032781,0.0
2012-04-05,0.6716139971005382,0.6716139971005382,0.6716139971005382,0.6716139971005382,0.0
2012-04-10,0.6576419955703247,0.6576419955703247,0.6576419955703247,0.6576419955703247,0.0
2012-04-11,0.6604363958763674,0.6604363958763674,0.6604363958763674,0.6604363958763674,0.0
2012-04-12,0.6670473868928359,0.6670473868928359,0.6670473868928359,0.6670473868928359,0.0
2012-04-13,0.6668429127070412,0.6668429127070412,0.6668429127070412,0.6668429127070412,0.0
2012-04-16,0.6705916863464283,0.6705916863464283,0.6705916863464283,0.6705916863464283,0.0
2012-04-17,0.6738631529694162,0.6738631529694162,0.6738631529694162,0.6738631529694162,0.0
2012-04-18,0.6766576134503223,0.6766576134503223,0.6766576134503223,0.6766576134503223,0.0
2012-04-19,0.6769302657563362,0.6769302657563362,0.6769302657563362,0.6769302657563362,0.0
2012-04-20,0.6807470369913524,0.6807470369913524,0.6807470369913524,0.6807470369913524,0.0
2012-04-23,0.6732497905868956,0.6732497905868956,0.6732497905868956,0.6732497905868956,0.0
2012-04-24,0.6810878072427224,0.6810878072427224,0.6810878072427224,0.6810878072427224,0.0
2012-04-26,0.6888577661280568,0.6888577661280568,0.6888577661280568,0.6888577661280568,0.0
2012-04-27,0.6915839281390168,0.6915839281390168,0.6915839281390168,0.6915839281390168,0.0
2012-04-30,0.6931515435051546,0.6931515435051546,0.6931515435051546,0.6931515435051546,0.0
2012-05-01,0.6981268613849929,0.6981268613849929,0.6981268613849929,0.6981268613849929,0.0
2012-05-02,0.6987403441172403,0.6987403441172403,0.6987403441172403,0.6987403441172403,0.0
2012-05-03,0.6964913085980889,0.6964913085980889,0.6964913085980889,0.6964913085980889,0.0
2012-05-04,0.6917883421499482,0.6917883421499482,0.6917883421499482,0.6917883421499482,0.0
2012-05-07,0.6903570830242487,0.6903570830242487,0.6903570830242487,0.6903570830242487,0.0
2012-05-08,0.6911748594177006,0.6911748594177006,0.6911748594177006,0.6911748594177006,0.0
2012-05-09,0.6864037750242037,0.6864037750242037,0.6864037750242037,0.6864037750242037,0.0
2012-05-10,0.6843592738657105,0.6843592738657105,0.6843592738657105,0.6843592738657105,0.0
2012-05-11,0.684768101887573,0.684768101887573,0.684768101887573,0.684768101887573,0.0
2012-05-14,0.6796565481170231,0.6796565481170231,0.6796565481170231,0.6796565481170231,0.0
2012-05-15,0.6766576134503223,0.6766576134503223,0.6766576134503223,0.6766576134503223,0.0
2012-05-16,0.6688194764447686,0.6688194764447686,0.6688194764447686,0.6688194764447686,0.0
2012-05-17,0.6586643063244346,0.6586643063244346,0.6586643063244346,0.6586643063244346,0.0
2012-05-18,0.6482363635483596,0.6482363635483596,0.6482363635483596,0.6482363635483596,0.0
2012-05-21,0.6593458468271745,0.6593458468271745,0.6593458468271745,0.6593458468271745,0.0
2012-05-22,0.6622083650785733,0.6622083650785733,0.6622083650785733,0.6622083650785733,0.0
2012-05-23,0.6586643063244346,0.6586643063244346,0.6586643063244346,0.6586643063244346,0.0
2012-05-24,0.6603682779310114,0.6603682779310114,0.6603682779310114,0.6603682779310114,0.0
2012-05-25,0.660777286477464,0.660777286477464,0.660777286477464,0.660777286477464,0.0
2012-05-28,0.6641167506960812,0.6641167506960812,0.6641167506960812,0.6641167506960812,0.0
2012-05-29,0.6714095229147435,0.6714095229147435,0.6714095229147435,0.6714095229147435,0.0
2012-05-30,0.6604363958763674,0.6604363958763674,0.6604363958763674,0.6604363958763674,0.0
2012-05-31,0.6600275678545047,0.6600275678545047,0.6600275678545047,0.6600275678545047,0.0
2012-06-01,0.6523259074391164,0.6523259074391164,0.6523259074391164,0.6523259074391164,0.0
2012-06-04,0.6448968391548789,0.6448968391548789,0.6448968391548789,0.6448968391548789,0.0
2012-06-05,0.652189430848951,0.652189430848951,0.652189430848951,0.652189430848951,0.0
2012-06-06,0.6684107085977694,0.6684107085977694,0.6684107085977694,0.6684107085977694,0.0
2012-06-07,0.667729107920166,0.667729107920166,0.667729107920166,0.667729107920166,0.0
2012-06-08,0.6685470046633448,0.6685470046633448,0.6685470046633448,0.6685470046633448,0.0
2012-06-12,0.6647302334283288,0.6647302334283288,0.6647302334283288,0.6647302334283288,0.0
2012-06-13,0.6619358932971494,0.6619358932971494,0.6619358932971494,0.6619358932971494,0.0
2012-06-14,0.6663659065649594,0.6663659065649594,0.6663659065649594,0.6663659065649594,0.0
2012-06-15,0.6705235684010722,0.6705235684010722,0.6705235684010722,0.6705235684010722,0.0
2012-06-18,0.6761123690131577,0.6761123690131577,0.6761123690131577,0.6761123690131577,0.0
2012-06-19,0.6797246660623791,0.6797246660623791,0.6797246660623791,0.6797246660623791,0.0
2012-06-20,0.6799971980186663,0.6799971980186663,0.6799971980186663,0.6799971980186663,0.0
2012-06-21,0.6725000719639361,0.6725000719639361,0.6725000719639361,0.6725000719639361,0.0
2012-06-22,0.6695012576469621,0.6695012576469621,0.6695012576469621,0.6695012576469621,0.0
2012-06-25,0.6681380562917555,0.6681380562917555,0.6681380562917555,0.6681380562917555,0.0
2012-06-26,0.6688194764447686,0.6688194764447686,0.6688194764447686,0.6688194764447686,0.0
2012-06-27,0.6734542647726902,0.6734542647726902,0.6734542647726902,0.6734542647726902,0.0
2012-06-28,0.6746811700623216,0.6746811700623216,0.6746811700623216,0.6746811700623216,0.0
2012-06-29,0.689402769865768,0.689402769865768,0.689402769865768,0.689402769865768,0.0
2012-07-02,0.6935603113521541,0.6935603113521541,0.6935603113521541,0.6935603113521541,0.0
2012-07-03,0.7000350664779108,0.7000350664779108,0.7000350664779108,0.7000350664779108,0.0
2012-07-04,0.7011257358768304,0.7011257358768304,0.7011257358768304,0.7011257358768304,0.0
2012-07-05,0.6994898822156097,0.6994898822156097,0.6994898822156097,0.6994898822156097,0.0
2012-07-06,0.7002398415380223,0.7002398415380223,0.7002398415380223,0.7002398415380223,0.0
2012-07-09,0.6977180333631304,0.6977180333631304,0.6977180333631304,0.6977180333631304,0.0
2012-07-10,0.6945828026308543,0.6945828026308543,0.6945828026308543,0.6945828026308543,0.0
2012-07-11,0.6966273639642108,0.6966273639642108,0.6966273639642108,0.6966273639642108,0.0
2012-07-12,0.6947871564669221,0.6947871564669221,0.6947871564669221,0.6947871564669221,0.0
2012-07-13,0.7005123734943096,0.7005123734943096,0.7005123734943096,0.7005123734943096,0.0
2012-07-16,0.7024891177566271,0.7024891177566271,0.7024891177566271,0.7024891177566271,0.0
2012-07-17,0.7083502698004096,0.7083502698004096,0.7083502698004096,0.7083502698004096,0.0
2012-07-18,0.7065101826528479,0.7065101826528479,0.7065101826528479,0.7065101826528479,0.0
2012-07-19,0.7050106852320657,0.7050106852320657,0.7050106852320657,0.7050106852320657,0.0
2012-07-20,0.7031021792648309,0.7031021792648309,0.7031021792648309,0.7031021792648309,0.0
2012-07-23,0.6977180333631304,0.6977180333631304,0.6977180333631304,0.6977180333631304,0.0
2012-07-24,0.6948553345871415,0.6948553345871415,0.6948553345871415,0.6948553345871415,0.0
2012-07-25,0.6939012019532508,0.6939012019532508,0.6939012019532508,0.6939012019532508,0.0
2012-07-26,0.6985358699314456,0.6985358699314456,0.6985358699314456,0.6985358699314456,0.0
2012-07-27,0.7040564924233118,0.7040564924233118,0.7040564924233118,0.7040564924233118,0.0
2012-07-30,0.7063737662375459,0.7063737662375459,0.7063737662375459,0.7063737662375459,0.0
2012-07-31,0.7103268937130006,0.7103268937130006,0.7103268937130006,0.7103268937130006,0.0
2012-08-01,0.7101905976474253,0.7101905976474253,0.7101905976474253,0.7101905976474253,0.0
2012-08-02,0.7101905976474253,0.7101905976474253,0.7101905976474253,0.7101905976474253,0.0
2012-08-03,0.7150979781064974,0.7150979781064974,0.7150979781064974,0.7150979781064974,0.0
2012-08-06,0.7178921978879501,0.7178921978879501,0.7178921978879501,0.7178921978879501,0.0
2012-08-07,0.7146889695600447,0.7146889695600447,0.7146889695600447,0.7146889695600447,0.0
2012-08-08,0.7127121651228638,0.7127121651228638,0.7127121651228638,0.7127121651228638,0.0
2012-08-09,0.7108037193304925,0.7108037193304925,0.7108037193304925,0.7108037193304924,0.0
2012-08-10,0.7105314280736588,0.7105314280736588,0.7105314280736588,0.7105314280736588,0.0
2012-08-13,0.7117578519643829,0.7117578519643829,0.7117578519643829,0.7117578519643829,0.0
2012-08-14,0.7112129084015353,0.7112129084015353,0.7112129084015353,0.7112129084015353,0.0
2012-08-15,0.7141437251228799,0.7141437251228799,0.7141437251228799,0.7141437251228799,0.0
2012-08-16,0.7164611794617043,0.7164611794617043,0.7164611794617043,0.7164611794617043,0.0
2012-08-17,0.7193237578879662,0.7193237578879662,0.7193237578879662,0.7193237578879663,0.0
2012-08-20,0.7165972950026894,0.7165972950026894,0.7165972950026894,0.7165972950026894,0.0
2012-08-21,0.7165972950026894,0.7165972950026894,0.7165972950026894,0.7165972950026894,0.0
2012-08-22,0.7174151315710047,0.7174151315710047,0.7174151315710047,0.7174151315710047,0.0
2012-08-23,0.7175516081611701,0.7175516081611701,0.7175516081611701,0.7175516081611701,0.0
2012-08-24,0.7177560221721013,0.7177560221721013,0.7177560221721013,0.7177560221721013,0.0
2012-08-27,0.7188464508715675,0.7188464508715675,0.7188464508715675,0.7188464508715675,0.0
2012-08-28,0.7206868990683097,0.7206868990683097,0.7206868990683097,0.7206868990683097,0.0
2012-08-29,0.722322512030077,0.722322512030077,0.722322512030077,0.722322512030077,0.0
2012-08-30,0.7176196659316629,0.7176196659316629,0.7176196659316629,0.7176196659316629,0.0
2012-08-31,0.7185739189152801,0.7185739189152801,0.7185739189152801,0.7185739189152801,0.0
2012-09-03,0.7200732358114722,0.7200732358114722,0.7200732358114722,0.7200732358114722,0.0
2012-09-04,0.7200049373415259,0.7200049373415259,0.7200049373415259,0.7200049373415259,0.0
2012-09-05,0.7206868990683097,0.7206868990683097,0.7206868990683097,0.7206868990683097,0.0
2012-09-06,0.7266844675273944,0.7266844675273944,0.7266844675273944,0.7266844675273944,0.0
2012-09-07,0.7297515201394511,0.7297515201394511,0.7297515201394511,0.7297515201394511,0.0
2012-09-10,0.7255257403579823,0.7255257403579823,0.7255257403579823,0.7255257403579823,0.0
2012-09-11,0.7264117550465169,0.7264117550465169,0.7264117550465169,0.7264117550465169,0.0
2012-09-12,0.7315234893416569,0.7315234893416569,0.7315234893416569,0.7315234893416569,0.0
2012-09-13,0.736635343986524,0.736635343986524,0.736635343986524,0.736635343986524,0.0
2012-09-14,0.7429055647516225,0.7429055647516225,0.7429055647516225,0.7429055647516225,0.0
2012-09-17,0.7410654776040607,0.7410654776040607,0.7410654776040607,0.7410654776040607,0.0
2012-09-18,0.7379304273963748,0.7379304273963748,0.7379304273963748,0.7379304273963748,0.0
2012-09-19,0.7375214188499221,0.7375214188499221,0.7375214188499221,0.7375214188499221,0.0
2012-09-20,0.7292745139973692,0.7292745139973692,0.7292745139973692,0.7292745139973692,0.0
2012-09-21,0.7290016811667649,0.7290016811667649,0.7290016811667649,0.7290016811667649,0.0
2012-09-24,0.7293425115929983,0.7293425115929983,0.7293425115929983,0.7293425115929983,0.0
2012-09-25,0.7255257403579823,0.7255257403579823,0.7255257403579823,0.7255257403579823,0.0
2012-09-26,0.7230040525328169,0.7230040525328169,0.7230040525328169,0.7230040525328169,0.0
2012-09-27,0.7263435769262976,0.7263435769262976,0.7263435769262976,0.7263435769262976,0.0
2012-09-28,0.725116972510983,0.725116972510983,0.725116972510983,0.725116972510983,0.0
2012-10-02,0.724026363286927,0.724026363286927,0.724026363286927,0.724026363286927,0.0
2012-10-03,0.7268207635929698,0.7268207635929698,0.7268207635929698,0.7268207635929698,0.0
2012-10-04,0.7277066579317777,0.7277066579317777,0.7277066579317777,0.7277066579317776,0.0
2012-10-05,0.7298196982596704,0.7298196982596704,0.7298196982596704,0.7298196982596704,0.0
2012-10-08,0.728456557079327,0.728456557079327,0.728456557079327,0.728456557079327,0.0
2012-10-09,0.7275706025656556,0.7275706025656556,0.7275706025656556,0.7275706025656556,0.0
2012-10-10,0.728933563221409,0.728933563221409,0.728933563221409,0.728933563221409,0.0
2012-10-11,0.7275706025656556,0.7275706025656556,0.7275706025656556,0.7275706025656556,0.0
2012-10-12,0.726616289407175,0.726616289407175,0.726616289407175,0.726616289407175,0.0
2012-10-15,0.7317280838771786,0.7317280838771786,0.7317280838771786,0.7317280838771786,0.0
2012-10-16,0.7347950161395085,0.7347950161395085,0.7347950161395085,0.7347950161395085,0.0
2012-10-17,0.7367717002269627,0.7367717002269627,0.7367717002269627,0.7367717002269627,0.0
2012-10-18,0.7383391952433739,0.7383391952433739,0.7383391952433739,0.7383391952433739,0.0
2012-10-19,0.7374533610794294,0.7374533610794294,0.7374533610794294,0.7374533610794294,0.0
2012-10-22,0.7354766168171119,0.7354766168171119,0.7354766168171119,0.7354766168171119,0.0
2012-10-23,0.731591607287013,0.731591607287013,0.731591607287013,0.731591607287013,0.0
2012-10-24,0.7315234893416569,0.7315234893416569,0.7315234893416569,0.7315234893416569,0.0
2012-10-25,0.7326823368607961,0.7326823368607961,0.7326823368607961,0.732682336860796,0.0
2012-10-26,0.7294790483580271,0.7294790483580271,0.7294790483580271,0.7294790483580271,0.0
2012-10-29,0.7295472264782464,0.7295472264782464,0.7295472264782464,0.7295472264782464,0.0
2012-10-30,0.7302285864563963,0.7302285864563963,0.7302285864563963,0.7302285864563963,0.0
2012-10-31,0.7343861279427825,0.7343861279427825,0.7343861279427825,0.7343861279427825,0.0
2012-11-01,0.7388162615603192,0.7388162615603192,0.7388162615603192,0.7388162615603192,0.0
2012-11-02,0.74351922800846,0.74351922800846,0.74351922800846,0.74351922800846,0.0
2012-11-05,0.7410654776040607,0.7410654776040607,0.7410654776040607,0.7410654776040607,0.0
2012-11-06,0.7429055647516225,0.7429055647516225,0.7429055647516225,0.7429055647516225,0.0
2012-11-07,0.7408612441177196,0.7408612441177196,0.7408612441177196,0.7408612441177196,0.0
2012-11-08,0.7337046476149058,0.7337046476149058,0.7337046476149058,0.7337046476149058,0.0
2012-11-09,0.7298878162050263,0.7298878162050263,0.7298878162050263,0.7298878162050263,0.0
2012-11-12,0.7302285864563963,0.7302285864563963,0.7302285864563963,0.7302285864563963,0.0
2012-11-13,0.7279794907623817,0.7279794907623817,0.7279794907623817,0.7279794907623817,0.0
2012-11-14,0.7221179776694188,0.7221179776694188,0.7221179776694188,0.7221179776694188,0.0
2012-11-15,0.7186419766857726,0.7186419766857726,0.7186419766857726,0.7186419766857726,0.0
2012-11-16,0.7179604963578962,0.7179604963578962,0.7179604963578962,0.7179604963578962,0.0
2012-11-19,0.7257304552432305,0.7257304552432305,0.7257304552432305,0.7257304552432305,0.0
2012-11-20,0.7271616541940664,0.7271616541940664,0.7271616541940664,0.7271616541940664,0.0
2012-11-21,0.7263435769262976,0.7263435769262976,0.7263435769262976,0.7263435769262976,0.0
2012-11-22,0.7291380374072036,0.7291380374072036,0.7291380374072036,0.7291380374072036,0.0
2012-11-23,0.7349314325548106,0.7349314325548106,0.7349314325548106,0.7349314325548106,0.0
2012-11-26,0.7358173870684819,0.7358173870684819,0.7358173870684819,0.7358173870684819,0.0
2012-11-27,0.7356130332324141,0.7356130332324141,0.7356130332324141,0.7356130332324141,0.0
2012-11-28,0.7354766168171119,0.7354766168171119,0.7354766168171119,0.7354766168171119,0.0
2012-11-29,0.7414061275057039,0.7414061275057039,0.7414061275057039,0.7414061275057039,0.0
2012-11-30,0.743927935680596,0.743927935680596,0.743927935680596,0.743927935680596,0.0
2012-12-03,0.7469951688172429,0.7469951688172429,0.7469951688172429,0.7469951688172429,0.0
2012-12-04,0.746722396161502,0.746722396161502,0.746722396161502,0.746722396161502,0.0
2012-12-05,0.7454956713964607,0.7454956713964607,0.7454956713964607,0.7454956713964607,0.0
2012-12-06,0.7484263075932155,0.7484263075932155,0.7484263075932155,0.7484263075932155,0.0
2012-12-07,0.7528564412107521,0.7528564412107521,0.7528564412107521,0.7528564412107521,0.0
2012-12-10,0.7539470504348083,0.7539470504348083,0.7539470504348083,0.7539470504348083,0.0
2012-12-11,0.7546967690577677,0.7546967690577677,0.7546967690577677,0.7546967690577677,0.0
2012-12-12,0.7537426965987405,0.7537426965987405,0.7537426965987405,0.7537426965987405,0.0
2012-12-13,0.7513571844894236,0.7513571844894236,0.7513571844894236,0.7513571844894236,0.0
2012-12-14,0.7530610357462737,0.7530610357462737,0.7530610357462737,0.7530610357462737,0.0
2012-12-17,0.7553784900850978,0.7553784900850978,0.7553784900850978,0.7553784900850978,0.0
2012-12-18,0.7579682356807558,0.7579682356807558,0.7579682356807558,0.7579682356807558,0.0
2012-12-19,0.7589224886643732,0.7589224886643732,0.7589224886643732,0.7589224886643732,0.0
2012-12-20,0.7680554082054607,0.7680554082054607,0.7680554082054607,0.7680554082054607,0.0
2012-12-21,0.7662152007081721,0.7662152007081721,0.7662152007081721,0.7662152007081721,0.0
2012-12-24,0.768191704271036,0.768191704271036,0.768191704271036,0.7681917042710361,0.0
2012-12-27,0.77084974833664,0.77084974833664,0.77084974833664,0.7708497483366401,0.0
2012-12-28,0.7665557302600884,0.7665557302600884,0.7665557302600884,0.7665557302600884,0.0
2012-12-31,0.769963853997832,0.769963853997832,0.769963853997832,0.769963853997832,0.0
2013-01-02,0.7801190842930298,0.7801190842930298,0.7801190842930298,0.7801190842930298,0.0
2013-01-03,0.7780062244897269,0.7780062244897269,0.7780062244897269,0.7780062244897269,0.0
2013-01-04,0.7804598545443996,0.7804598545443996,0.7804598545443996,0.7804598545443996,0.0
2013-01-07,0.7821638863258398,0.7821638863258398,0.7821638863258398,0.7821638863258398,0.0
2013-01-08,0.7786878853421937,0.7786878853421937,0.7786878853421937,0.7786878853421937,0.0
2013-01-09,0.7841403898887038,0.7841403898887038,0.7841403898887038,0.7841403898887038,0.0
2013-01-10,0.785503651418774,0.785503651418774,0.785503651418774,0.785503651418774,0.0
2013-01-11,0.7846176367302393,0.7846176367302393,0.7846176367302393,0.7846176367302393,0.0
2013-01-14,0.7861167731018411,0.7861167731018411,0.7861167731018411,0.786116773101841,0.0
2013-01-15,0.7897293108505161,0.7897293108505161,0.7897293108505161,0.7897293108505161,0.0
2013-01-16,0.7895929546100772,0.7895929546100772,0.7895929546100772,0.7895929546100772,0.0
2013-01-17,0.7891155272439518,0.7891155272439518,0.7891155272439518,0.7891155272439518,0.0
2013-01-18,0.7927963634625728,0.7927963634625728,0.7927963634625728,0.7927963634625728,0.0
2013-01-21,0.7932051914844355,0.7932051914844355,0.7932051914844355,0.7932051914844354,0.0
2013-01-22,0.7955225856483962,0.7955225856483962,0.7955225856483962,0.7955225856483962,0.0
2013-01-23,0.7938866116374487,0.7938866116374487,0.7938866116374487,0.7938866116374487,0.0
2013-01-24,0.7959992909161612,0.7959992909161612,0.7959992909161612,0.7959992909161612,0.0
2013-01-25,0.7991349428724809,0.7991349428724809,0.7991349428724809,0.7991349428724809,0.0
2013-01-29,0.7997481849052748,0.7997481849052748,0.7997481849052748,0.7997481849052748,0.0
2013-01-30,0.7980443938232882,0.7980443938232882,0.7980443938232882,0.7980443938232882,0.0
2013-01-31,0.7959314738451221,0.7959314738451221,0.7959314738451221,0.7959314738451221,0.0
2013-02-01,0.7974988485118066,0.7974988485118066,0.7974988485118066,0.7974988485118066,0.0
2013-02-04,0.7951819959216164,0.7951819959216164,0.7951819959216164,0.7951819959216164,0.0
2013-02-05,0.7912966855172004,0.7912966855172004,0.7912966855172004,0.7912966855172006,0.0
2013-02-06,0.7948407442713393,0.7948407442713393,0.7948407442713393,0.7948407442713393,0.0
2013-02-07,0.7933416680746008,0.7933416680746008,0.7933416680746008,0.7933416680746008,0.0
2013-02-08,0.7969538447740955,0.7969538447740955,0.7969538447740955,0.7969538447740955,0.0
2013-02-11,0.7980443938232882,0.7980443938232882,0.7980443938232882,0.7980443938232882,0.0
2013-02-12,0.8025426453861809,0.8025426453861809,0.8025426453861809,0.8025426453861809,0.0
2013-02-13,0.8025426453861809,0.8025426453861809,0.8025426453861809,0.8025426453861809,0.0
2013-02-14,0.8012478628506471,0.8012478628506471,0.8012478628506471,0.8012478628506471,0.0
2013-02-15,0.8008386136047408,0.8008386136047408,0.8008386136047408,0.8008386136047408,0.0
2013-02-18,0.8026108235064003,0.8026108235064003,0.8026108235064003,0.8026108235064003,0.0
2013-02-19,0.806290997801524,0.806290997801524,0.806290997801524,0.806290997801524,0.0
2013-02-20,0.8047235629599763,0.8047235629599763,0.8047235629599763,0.8047235629599763,0.0
2013-02-21,0.795862994850586,0.795862994850586,0.795862994850586,0.795862994850586,0.0
2013-02-22,0.7998845411457137,0.7998845411457137,0.7998845411457137,0.7998845411457137,0.0
2013-02-25,0.7954542270035866,0.7954542270035866,0.7954542270035866,0.7954542270035867,0.0
2013-02-26,0.7924554126866126,0.7924554126866126,0.7924554126866126,0.7924554126866126,0.0
2013-02-27,0.7968177292331104,0.7968177292331104,0.7968177292331104,0.7968177292331103,0.0
2013-02-28,0.8005659011238635,0.8005659011238635,0.8005659011238635,0.8005659011238635,0.0
2013-03-01,0.8039740850364704,0.8039740850364704,0.8039740850364704,0.8039740850364705,0.0
2013-03-04,0.8054732214080723,0.8054732214080723,0.8054732214080723,0.8054732214080723,0.0
2013-03-05,0.8111984986103231,0.8111984986103231,0.8111984986103231,0.8111984986103231,0.0
2013-03-06,0.8100398316157744,0.8100398316157744,0.8100398316157744,0.8100398316157744,0.0
2013-03-07,0.8107895502387337,0.8107895502387337,0.8107895502387337,0.8107895502387337,0.0
2013-03-08,0.8127660538015977,0.8127660538015977,0.8127660538015977,0.8127660538015977,0.0
2013-03-11,0.8144700254081745,0.8144700254081745,0.8144700254081745,0.8144700254081745,0.0
2013-03-12,0.8126299984354762,0.8126299984354762,0.8126299984354762,0.8126299984354762,0.0
2013-03-13,0.8131749419983239,0.8131749419983239,0.8131749419983239,0.8131749419983237,0.0
2013-03-14,0.8167191812770528,0.8167191812770528,0.8167191812770528,0.8167191812770527,0.0
2013-03-15,0.8152198643808607,0.8152198643808607,0.8152198643808607,0.8152198643808608,0.0
2013-03-18,0.808131385823403,0.808131385823403,0.808131385823403,0.808131385823403,0.0
2013-03-19,0.8047235629599763,0.8047235629599763,0.8047235629599763,0.8047235629599763,0.0
2013-03-20,0.8056095776485109,0.8056095776485109,0.8056095776485109,0.8056095776485109,0.0
2013-03-21,0.8017929267632217,0.8017929267632217,0.8017929267632217,0.8017929267632217,0.0
2013-03-22,0.8043144942386602,0.8043144942386602,0.8043144942386602,0.8043144942386602,0.0
2013-03-25,0.8063592962714702,0.8063592962714702,0.8063592962714702,0.8063592962714702,0.0
2013-03-26,0.8096306425447315,0.8096306425447315,0.8096306425447315,0.8096306425447315,0.0
2013-03-27,0.8109939040748018,0.8109939040748018,0.8109939040748018,0.8109939040748017,0.0
2013-03-28,0.8130590899300589,0.8130590899300589,0.8130590899300589,0.8130590899300589,0.0
2013-04-02,0.8183360877929683,0.8183360877929683,0.8183360877929683,0.8183360877929683,0.0
2013-04-03,0.8181314026331793,0.8181314026331793,0.8181314026331793,0.8181314026331792,0.0
2013-04-04,0.8262585118367071,0.8262585118367071,0.8262585118367071,0.8262585118367071,0.0
2013-04-05,0.8305612974897076,0.8305612974897076,0.8305612974897076,0.8305612974897076,0.0
2013-04-08,0.8371859766592568,0.8371859766592568,0.8371859766592568,0.8371859766592568,0.0
2013-04-09,0.8341126874148657,0.8341126874148657,0.8341126874148657,0.8341126874148657,0.0
2013-04-10,0.8405327416615767,0.8405327416615767,0.8405327416615767,0.8405327416615767,0.0
2013-04-11,0.8479088165589682,0.8479088165589682,0.8479088165589682,0.8479088165589682,0.0
2013-04-12,0.8541239446980858,0.8541239446980858,0.8541239446980858,0.8541239446980858,0.0
2013-04-15,0.8418985542904931,0.8418985542904931,0.8418985542904931,0.8418985542904931,0.0
2013-04-16,0.8483869774766863,0.8483869774766863,0.8483869774766863,0.8483869774766863,0.0
2013-04-17,0.8459966547837048,0.8459966547837048,0.8459966547837048,0.8459966547837048,0.0
2013-04-18,0.8449720844826885,0.8449720844826885,0.8449720844826885,0.8449720844826885,0.0
2013-04-19,0.854260501866197,0.854260501866197,0.854260501866197,0.854260501866197,0.0
2013-04-22,0.8524848972590447,0.8524848972590447,0.8524848972590447,0.8524848972590449,0.0
2013-04-23,0.8540555155216525,0.8540555155216525,0.8540555155216525,0.8540555155216525,0.0
2013-04-24,0.8603388318893991,0.8603388318893991,0.8603388318893991,0.8603388318893991,0.0
2013-04-26,0.855968400140329,0.855968400140329,0.855968400140329,0.855968400140329,0.0
2013-04-29,0.8599974088506454,0.8599974088506454,0.8599974088506454,0.8599974088506454,0.0
2013-04-30,0.8671003091748636,0.8671003091748636,0.8671003091748636,0.8671003091748636,0.0
2013-05-01,0.8634123620815944,0.8634123620815944,0.8634123620815944,0.8634123620815943,0.0
2013-05-02,0.8683979938121021,0.8683979938121021,0.8683979938121021,0.8683979938121021,0.0
2013-05-03,0.8718128265691488,0.8718128265691488,0.8718128265691488,0.8718128265691488,0.0
2013-05-06,0.8759108065884583,0.8759108065884583,0.8759108065884583,0.8759108065884583,0.0
2013-05-07,0.8799404779052364,0.8799404779052364,0.8799404779052364,0.8799404779052364,0.0
2013-05-08,0.8809645663106441,0.8809645663106441,0.8809645663106441,0.880964566310644,0.0
2013-05-09,0.8777548403720442,0.8777548403720442,0.8777548403720442,0.8777548403720441,0.0
2013-05-10,0.8827404721025518,0.8827404721025518,0.8827404721025518,0.8827404721025519,0.0
2013-05-13,0.8848576804593111,0.8848576804593111,0.8848576804593111,0.8848576804593111,0.0
2013-05-14,0.8845842649383333,0.8845842649383333,0.8845842649383333,0.8845842649383333,0.0
2013-05-15,0.8909363116672684,0.8909363116672684,0.8909363116672684,0.8909363116672685,0.0
2013-05-16,0.8899115004184479,0.8899115004184479,0.8899115004184479,0.8899115004184479,0.0
2013-05-17,0.8958536346952453,0.8958536346952453,0.8958536346952453,0.8958536346952451,0.0
2013-05-20,0.8965364807727524,0.8965364807727524,0.8965364807727524,0.8965364807727524,0.0
2013-05-21,0.8974928628451394,0.8974928628451394,0.8974928628451394,0.8974928628451395,0.0
2013-05-22,0.8832183920724657,0.8832183920724657,0.8832183920724657,0.8832183920724657,0.0
2013-05-23,0.863343932905161,0.863343932905161,0.863343932905161,0.863343932905161,0.0
2013-05-24,0.8638904025254104,0.8638904025254104,0.8638904025254104,0.8638904025254104,0.0
2013-05-27,0.8654613219727735,0.8654613219727735,0.8654613219727735,0.8654613219727735,0.0
2013-05-28,0.8636854764178168,0.8636854764178168,0.8636854764178168,0.8636854764178168,0.0
2013-05-29,0.8500260851526786,0.8500260851526786,0.8500260851526786,0.8500260851526786,0.0
2013-05-30,0.8359567814354026,0.8359567814354026,0.8359567814354026,0.8359567814354025,0.0
2013-05-31,0.8317906734244152,0.8317906734244152,0.8317906734244152,0.8317906734244152,0.0
2013-06-03,0.8272831423746744,0.8272831423746744,0.8272831423746744,0.8272831423746744,0.0
2013-06-04,0.82564391422478,0.82564391422478,0.82564391422478,0.82564391422478,0.0
2013-06-05,0.8135553821700539,0.8135553821700539,0.8135553821700539,0.8135553821700539,0.0
2013-06-06,0.8147166301130835,0.8147166301130835,0.8147166301130835,0.8147166301130835,0.0
2013-06-07,0.819087543757762,0.819087543757762,0.819087543757762,0.819087543757762,0.0
2013-06-11,0.80290121239458,0.80290121239458,0.80290121239458,0.80290121239458,0.0
2013-06-12,0.7960029972301508,0.7960029972301508,0.7960029972301508,0.7960029972301508,0.0
2013-06-13,0.804198595847063,0.804198595847063,0.804198595847063,0.804198595847063,0.0
2013-06-14,0.8136919393381651,0.8136919393381651,0.8136919393381651,0.8136919393381651,0.0
2013-06-17,0.814579892234119,0.814579892234119,0.814579892234119,0.814579892234119,0.0
2013-06-18,0.8190189941074265,0.8190189941074265,0.8190189941074265,0.8190189941074265,0.0
2013-06-19,0.8079547914059124,0.8079547914059124,0.8079547914059124,0.8079547914059124,0.0
2013-06-20,0.7821388003313214,0.7821388003313214,0.7821388003313214,0.7821388003313213,0.0
2013-06-21,0.7831631296845332,0.7831631296845332,0.7831631296845332,0.7831631296845332,0.0
2013-06-24,0.7774945314026162,0.7774945314026162,0.7774945314026162,0.777494531402616,0.0
2013-06-25,0.7841875795116474,0.7841875795116474,0.7841875795116474,0.7841875795116474,0.0
2013-06-26,0.7936127950110715,0.7936127950110715,0.7936127950110715,0.7936127950110714,0.0
2013-06-27,0.8085696299656439,0.8085696299656439,0.8085696299656439,0.8085696299656439,0.0
2013-06-28,0.8168623838084345,0.8168623838084345,0.8168623838084345,0.8168623838084345,0.0
2013-07-01,0.8163038886776071,0.8163038886776071,0.8163038886776071,0.816303888677607,0.0
2013-07-02,0.8307035763194996,0.8307035763194996,0.8307035763194996,0.8307035763194996,0.0
2013-07-03,0.824433680435763,0.824433680435763,0.824433680435763,0.824433680435763,0.0
2013-07-04,0.8293944313037004,0.8293944313037004,0.8293944313037004,0.8293944313037004,0.0
2013-07-05,0.8333904152605583,0.8333904152605583,0.8333904152605583,0.8333904152605583,0.0
2013-07-08,0.8296009855639802,0.8296009855639802,0.8296009855639802,0.8296009855639802,0.0
2013-07-09,0.8406934454584548,0.8406934454584548,0.8406934454584548,0.8406934454584547,0.0
2013-07-10,0.837248635875103,0.837248635875103,0.837248635875103,0.837248635875103,0.0
2013-07-11,0.8515106811789357,0.8515106811789357,0.8515106811789357,0.8515106811789357,0.0
2013-07-12,0.8479279267468908,0.8479279267468908,0.8479279267468908,0.8479279267468908,0.0
2013-07-15,0.8501323217302834,0.8501323217302834,0.8501323217302834,0.8501323217302834,0.0
2013-07-16,0.8491680388362169,0.8491680388362169,0.8491680388362169,0.8491680388362169,0.0
2013-07-17,0.8486166829563307,0.8486166829563307,0.8486166829563307,0.8486166829563307,0.0
2013-07-18,0.8554375112050672,0.8554375112050672,0.8554375112050672,0.8554375112050672,0.0
2013-07-19,0.8546109311511875,0.8546109311511875,0.8546109311511875,0.8546109311511876,0.0
2013-07-22,0.857435775443066,0.857435775443066,0.857435775443066,0.857435775443066,0.0
2013-07-23,0.8566780468092796,0.8566780468092796,0.8566780468092796,0.8566780468092796,0.0
2013-07-24,0.8477901634045776,0.8477901634045776,0.8477901634045776,0.8477901634045776,0.0
2013-07-25,0.8473768733776377,0.8473768733776377,0.8473768733776377,0.8473768733776377,0.0
2013-07-26,0.8464808973845251,0.8464808973845251,0.8464808973845251,0.8464808973845251,0.0
2013-07-29,0.8393155095246887,0.8393155095246887,0.8393155095246887,0.8393155095246886,0.0
2013-07-30,0.8371797844550097,0.8371797844550097,0.8371797844550097,0.8371797844550097,0.0
2013-07-31,0.8289805967576209,0.8289805967576209,0.8289805967576209,0.8289805967576209,0.0
2013-08-01,0.8344927640075711,0.8344927640075711,0.8344927640075711,0.8344927640075711,0.0
2013-08-02,0.8320124793267925,0.8320124793267925,0.8320124793267925,0.8320124793267925,0.0
2013-08-05,0.8311168663464396,0.8311168663464396,0.8311168663464396,0.8311168663464394,0.0
2013-08-06,0.830978981999873,0.830978981999873,0.830978981999873,0.830978981999873,0.0
2013-08-07,0.8238134126336567,0.8238134126336567,0.8238134126336567,0.8238134126336567,0.0
2013-08-08,0.8251226786537095,0.8251226786537095,0.8251226786537095,0.8251226786537094,0.0
2013-08-09,0.8284986368169674,0.8284986368169674,0.8284986368169674,0.8284986368169676,0.0
2013-08-12,0.8232624197665303,0.8232624197665303,0.8232624197665303,0.8232624197665303,0.0
2013-08-13,0.8205754598212183,0.8205754598212183,0.8205754598212183,0.8205754598212183,0.0
2013-08-14,0.8190596395408858,0.8190596395408858,0.8190596395408858,0.8190596395408858,0.0
2013-08-15,0.8095516093383306,0.8095516093383306,0.8095516093383306,0.8095516093383306,0.0
2013-08-16,0.7981836227592297,0.7981836227592297,0.7981836227592297,0.7981836227592297,0.0
2013-08-19,0.790053467988314,0.790053467988314,0.790053467988314,0.790053467988314,0.0
2013-08-20,0.7968056868254637,0.7968056868254637,0.7968056868254637,0.7968056868254637,0.0
2013-08-21,0.795152103202818,0.795152103202818,0.795152103202818,0.795152103202818,0.0
2013-08-22,0.7956344261562309,0.7956344261562309,0.7956344261562309,0.7956344261562309,0.0
2013-08-23,0.8032130435408806,0.8032130435408806,0.8032130435408806,0.8032130435408805,0.0
2013-08-26,0.8041778104519598,0.8041778104519598,0.8041778104519598,0.8041778104519598,0.0
2013-08-27,0.7990101423109829,0.7990101423109829,0.7990101423109829,0.7990101423109829,0.0
2013-08-28,0.7956344261562309,0.7956344261562309,0.7956344261562309,0.7956344261562309,0.0
2013-08-29,0.796392215292144,0.796392215292144,0.796392215292144,0.7963922152921441,0.0
2013-08-30,0.7940497544558052,0.7940497544558052,0.7940497544558052,0.7940497544558052,0.0
2013-09-02,0.8001127935686286,0.8001127935686286,0.8001127935686286,0.8001127935686286,0.0
2013-09-03,0.796392215292144,0.796392215292144,0.796392215292144,0.7963922152921441,0.0
2013-09-04,0.7978390631481299,0.7978390631481299,0.7978390631481299,0.7978390631481299,0.0
2013-09-05,0.7934294261515723,0.7934294261515723,0.7934294261515723,0.7934294261515723,0.0
2013-09-06,0.7985970337904228,0.7985970337904228,0.7985970337904228,0.7985970337904228,0.0
2013-09-09,0.8123763931280825,0.8123763931280825,0.8123763931280825,0.8123763931280826,0.0
2013-09-10,0.8161658228246607,0.8161658228246607,0.8161658228246607,0.8161658228246605,0.0
2013-09-11,0.8160971529109471,0.8160971529109471,0.8160971529109471,0.8160971529109471,0.0
2013-09-12,0.8147879473930213,0.8147879473930213,0.8147879473930213,0.8147879473930213,0.0
2013-09-13,0.8138234224904485,0.8138234224904485,0.8138234224904485,0.8138234224904485,0.0
2013-09-16,0.8207132231635315,0.8207132231635315,0.8207132231635315,0.8207132231635315,0.0
2013-09-17,0.8192663753075456,0.8192663753075456,0.8192663753075456,0.8192663753075456,0.0
2013-09-18,0.832288006011419,0.832288006011419,0.832288006011419,0.832288006011419,0.0
2013-09-19,0.8411069169917745,0.8411069169917745,0.8411069169917745,0.8411069169917745,0.0
2013-09-20,0.8340105620584114,0.8340105620584114,0.8340105620584114,0.8340105620584114,0.0
2013-09-23,0.8296698369840734,0.8296698369840734,0.8296698369840734,0.8296698369840735,0.0
2013-09-24,0.8251226786537095,0.8251226786537095,0.8251226786537095,0.8251226786537094,0.0
2013-09-25,0.8260184126383153,0.8260184126383153,0.8260184126383153,0.8260184126383153,0.0
2013-09-26,0.828774345007974,0.828774345007974,0.828774345007974,0.828774345007974,0.0
2013-09-27,0.8284986368169674,0.8284986368169674,0.8284986368169674,0.8284986368169676,0.0
2013-09-30,0.8216775060575978,0.8216775060575978,0.8216775060575978,0.8216775060575978,0.0
2013-10-01,0.8298077213306402,0.8298077213306402,0.8298077213306402,0.8298077213306402,0.0
2013-10-02,0.83029010478618,0.83029010478618,0.83029010478618,0.8302901047861799,0.0
2013-10-03,0.8225045701284904,0.8225045701284904,0.8225045701284904,0.8225045701284905,0.0
2013-10-04,0.8205754598212183,0.8205754598212183,0.8205754598212183,0.8205754598212183,0.0
2013-10-08,0.8152014189263411,0.8152014189263411,0.8152014189263411,0.815201418926341,0.0
2013-10-09,0.8176126706806465,0.8176126706806465,0.8176126706806465,0.8176126706806465,0.0
2013-10-10,0.8324948627823321,0.8324948627823321,0.8324948627823321,0.8324948627823321,0.0
2013-10-11,0.8397289810580084,0.8397289810580084,0.8397289810580084,0.8397289810580084,0.0
2013-10-14,0.8402799134230083,0.8402799134230083,0.8402799134230083,0.8402799134230083,0.0
2013-10-15,0.8400043867383817,0.8400043867383817,0.8400043867383817,0.8400043867383817,0.0
2013-10-16,0.8492369507584369,0.8492369507584369,0.8492369507584369,0.8492369507584369,0.0
2013-10-17,0.8577802745520392,0.8577802745520392,0.8577802745520392,0.8577802745520392,0.0
2013-10-18,0.8591582104858051,0.8591582104858051,0.8591582104858051,0.8591582104858051,0.0
2013-10-21,0.8581937460853589,0.8581937460853589,0.8581937460853589,0.8581937460853589,0.0
2013-10-22,0.8639122860892092,0.8639122860892092,0.8639122860892092,0.8639122860892093,0.0
2013-10-23,0.8630852825204431,0.8630852825204431,0.8630852825204431,0.8630852825204433,0.0
2013-10-24,0.864118900851616,0.864118900851616,0.864118900851616,0.8641189008516159,0.0
2013-10-25,0.8679081490418142,0.8679081490418142,0.8679081490418142,0.8679081490418141,0.0
2013-10-28,0.865083546758442,0.865083546758442,0.865083546758442,0.865083546758442,0.0
2013-10-29,0.8617762585088972,0.8617762585088972,0.8617762585088972,0.8617762585088972,0.0
2013-10-30,0.858813892883212,0.858813892883212,0.858813892883212,0.858813892883212,0.0
2013-10-31,0.8544043768909075,0.8544043768909075,0.8544043768909075,0.8544043768909075,0.0
2013-11-01,0.8570220619012399,0.8570220619012399,0.8570220619012399,0.8570220619012399,0.0
2013-11-04,0.8579871918250789,0.8579871918250789,0.8579871918250789,0.8579871918250789,0.0
2013-11-05,0.8492369507584369,0.8492369507584369,0.8492369507584369,0.8492369507584369,0.0
2013-11-06,0.8478589543225443,0.8478589543225443,0.8478589543225443,0.8478589543225443,0.0
2013-11-07,0.840900120722988,0.840900120722988,0.840900120722988,0.840900120722988,0.0
2013-11-08,0.8362151385481834,0.8362151385481834,0.8362151385481834,0.8362151385481835,0.0
2013-11-11,0.837800052257116,0.837800052257116,0.837800052257116,0.837800052257116,0.0
2013-11-12,0.8356639036725506,0.8356639036725506,0.8356639036725506,0.8356639036725506,0.0
2013-11-13,0.8364217533105902,0.8364217533105902,0.8364217533105902,0.8364217533105902,0.0
2013-11-14,0.8437251465212464,0.8437251465212464,0.8437251465212464,0.8437251465212464,0.0
2013-11-15,0.8489615450780637,0.8489615450780637,0.8489615450780637,0.8489615450780637,0.0
2013-11-18,0.8447585228439125,0.8447585228439125,0.8447585228439125,0.8447585228439125,0.0
2013-11-19,0.8375241625597296,0.8375241625597296,0.8375241625597296,0.8375241625597296,0.0
2013-11-20,0.8310478334199664,0.8310478334199664,0.8310478334199664,0.8310478334199664,0.0
2013-11-21,0.8331147675716786,0.8331147675716786,0.8331147675716786,0.8331147675716786,0.0
2013-11-22,0.8327702684627054,0.8327702684627054,0.8327702684627054,0.8327702684627054,0.0
2013-11-25,0.8311858387707859,0.8311858387707859,0.8311858387707859,0.8311858387707859,0.0
2013-11-26,0.8299456661793334,0.8299456661793334,0.8299456661793334,0.8299456661793334,0.0
2013-11-27,0.8348373236186709,0.8348373236186709,0.8348373236186709,0.8348373236186709,0.0
2013-11-28,0.8354573494122706,0.8354573494122706,0.8354573494122706,0.8354573494122706,0.0
2013-11-29,0.8298077213306402,0.8298077213306402,0.8298077213306402,0.8298077213306402,0.0
2013-12-02,0.8247780585404828,0.8247780585404828,0.8247780585404828,0.8247780585404828,0.0
2013-12-03,0.8229869535840302,0.8229869535840302,0.8229869535840302,0.8229869535840302,0.0
2013-12-04,0.8253981448362092,0.8253981448362092,0.8253981448362092,0.8253981448362092,0.0
2013-12-05,0.8252603209917693,0.8252603209917693,0.8252603209917693,0.8252603209917693,0.0
2013-12-06,0.8307718832204534,0.8307718832204534,0.8307718832204534,0.8307718832204534,0.0
2013-12-09,0.8331836794938985,0.8331836794938985,0.8331836794938985,0.8331836794938985,0.0
2013-12-10,0.8313235416109728,0.8313235416109728,0.8313235416109728,0.8313235416109728,0.0
2013-12-11,0.8174751493468397,0.8174751493468397,0.8174751493468397,0.8174751493468397,0.0
2013-12-12,0.8128588975878754,0.8128588975878754,0.8128588975878754,0.8128588975878754,0.0
2013-12-13,0.8147189749686747,0.8147189749686747,0.8147189749686747,0.8147189749686747,0.0
2013-12-16,0.815063292571268,0.815063292571268,0.815063292571268,0.815063292571268,0.0
2013-12-17,0.8157525932998473,0.8157525932998473,0.8157525932998473,0.8157525932998473,0.0
2013-12-18,0.8258116768716556,0.8258116768716556,0.8258116768716556,0.8258116768716556,0.0
2013-12-19,0.8255359081785225,0.8255359081785225,0.8255359081785225,0.8255359081785225,0.0
2013-12-20,0.8296698369840734,0.8296698369840734,0.8296698369840734,0.8296698369840735,0.0
2013-12-23,0.832288006011419,0.832288006011419,0.832288006011419,0.832288006011419,0.0
2013-12-24,0.8339415291319381,0.8339415291319381,0.8339415291319381,0.8339415291319381,0.0
2013-12-27,0.834975147463111,0.834975147463111,0.834975147463111,0.8349751474631109,0.0
2013-12-30,0.8378686011665762,0.8378686011665762,0.8378686011665762,0.8378686011665762,0.0
2013-12-31,0.8379378155994293,0.8379378155994293,0.8379378155994293,0.8379378155994293,0.0
2014-01-02,0.8351127898011709,0.8351127898011709,0.8351127898011709,0.8351127898011709,0.0
2014-01-03,0.839040164346442,0.839040164346442,0.839040164346442,0.839040164346442,0.0
2014-01-06,0.8406247755447412,0.8406247755447412,0.8406247755447412,0.8406247755447412,0.0
2014-01-07,0.8425538858520136,0.8425538858520136,0.8425538858520136,0.8425538858520136,0.0
2014-01-08,0.8434497408408732,0.8434497408408732,0.8434497408408732,0.8434497408408731,0.0
2014-01-09,0.8425538858520136,0.8425538858520136,0.8425538858520136,0.8425538858520136,0.0
2014-01-10,0.8474456642956043,0.8474456642956043,0.8474456642956043,0.8474456642956043,0.0
2014-01-13,0.8446205779952194,0.8446205779952194,0.8446205779952194,0.8446205779952194,0.0
2014-01-14,0.8456540148200121,0.8456540148200121,0.8456540148200121,0.8456540148200121,0.0
2014-01-15,0.8512349729879292,0.8512349729879292,0.8512349729879292,0.8512349729879293,0.0
2014-01-16,0.8524753875878883,0.8524753875878883,0.8524753875878883,0.8524753875878883,0.0
2014-01-17,0.8534397914862081,0.8534397914862081,0.8534397914862081,0.8534397914862081,0.0
2014-01-20,0.851992943630222,0.851992943630222,0.851992943630222,0.851992943630222,0.0
2014-01-21,0.8572291001785327,0.8572291001785327,0.8572291001785327,0.8572291001785327,0.0
2014-01-22,0.8603983830772579,0.8603983830772579,0.8603983830772579,0.8603983830772579,0.0
2014-01-23,0.8553001108755137,0.8553001108755137,0.8553001108755137,0.8553001108755137,0.0
2014-01-24,0.8444828751550328,0.8444828751550328,0.8444828751550328,0.8444828751550328,0.0
2014-01-28,0.8424159410033204,0.8424159410033204,0.8424159410033204,0.8424159410033204,0.0
2014-01-29,0.8391088947622821,0.8391088947622821,0.8391088947622821,0.8391088947622821,0.0
2014-01-30,0.8451719338751056,0.8451719338751056,0.8451719338751056,0.8451719338751056,0.0
2014-01-31,0.8476523395601376,0.8476523395601376,0.8476523395601376,0.8476523395601376,0.0
2014-02-03,0.8382130397734227,0.8382130397734227,0.8382130397734227,0.8382130397734227,0.0
2014-02-04,0.8430360272990468,0.8430360272990468,0.8430360272990468,0.8430360272990468,0.0
2014-02-05,0.8440007942101262,0.8440007942101262,0.8440007942101262,0.8440007942101263,0.0
2014-02-06,0.8508904133768295,0.8508904133768295,0.8508904133768295,0.8508904133768295,0.0
2014-02-07,0.8586758270302655,0.8586758270302655,0.8586758270302655,0.8586758270302655,0.0
2014-02-10,0.865083546758442,0.865083546758442,0.865083546758442,0.865083546758442,0.0
2014-02-11,0.8695617931665864,0.8695617931665864,0.8695617931665864,0.8695617931665864,0.0
2014-02-12,0.8704575271511926,0.8704575271511926,0.8704575271511926,0.8704575271511925,0.0
2014-02-13,0.8703884942247194,0.8703884942247194,0.8703884942247194,0.8703884942247194,0.0
2014-02-14,0.8720420173452386,0.8720420173452386,0.8720420173452386,0.8720420173452386,0.0
2014-02-17,0.8745913954546172,0.8745913954546172,0.8745913954546172,0.8745913954546172,0.0
2014-02-18,0.879758942591341,0.879758942591341,0.879758942591341,0.879758942591341,0.0
2014-02-19,0.8818253927260404,0.8818253927260404,0.8818253927260404,0.8818253927260404,0.0
2014-02-20,0.8802410235362477,0.8802410235362477,0.8802410235362477,0.8802410235362477,0.0
2014-02-21,0.8823769301123066,0.8823769301123066,0.8823769301123066,0.8823769301123066,0.0
2014-02-24,0.8809986311657808,0.8809986311657808,0.8809986311657808,0.8809986311657808,0.0
2014-02-25,0.8854083286644651,0.8854083286644651,0.8854083286644651,0.8854083286644651,0.0
2014-02-26,0.8848572147930851,0.8848572147930851,0.8848572147930851,0.8848572147930852,0.0
2014-02-27,0.8819637005874932,0.8819637005874932,0.8819637005874932,0.8819637005874932,0.0
2014-02-28,0.8862352112289777,0.8862352112289777,0.8862352112289777,0.8862352112289777,0.0
2014-03-03,0.8830658678281259,0.8830658678281259,0.8830658678281259,0.883065867828126,0.0
2014-03-04,0.8945719202601735,0.8945719202601735,0.8945719202601735,0.8945719202601735,0.0
2014-03-05,0.8938140101200073,0.8938140101200073,0.8938140101200073,0.8938140101200073,0.0
2014-03-06,0.8909890448238755,0.8909890448238755,0.8909890448238755,0.8909890448238755,0.0
2014-03-07,0.8869241489447975,0.8869241489447975,0.8869241489447975,0.8869241489447975,0.0
2014-03-10,0.8803789078828144,0.8803789078828144,0.8803789078828144,0.8803789078828143,0.0
2014-03-11,0.8852018954084383,0.8852018954084383,0.8852018954084383,0.8852018954084383,0.0
2014-03-12,0.8822391062678666,0.8822391062678666,0.8822391062678666,0.8822391062678666,0.0
2014-03-13,0.8801721721161542,0.8801721721161542,0.8801721721161542,0.8801721721161542,0.0
2014-03-14,0.8785187094977618,0.8785187094977618,0.8785187094977618,0.8785187094977618,0.0
2014-03-17,0.8816190199721401,0.8816190199721401,0.8816190199721401,0.8816190199721402,0.0
2014-03-18,0.8863041231511979,0.8863041231511979,0.8863041231511979,0.8863041231511979,0.0
2014-03-19,0.8770030102216824,0.8770030102216824,0.8770030102216824,0.8770030102216825,0.0
2014-03-20,0.8722488741161518,0.8722488741161518,0.8722488741161518,0.8722488741161518,0.0
2014-03-21,0.8781741498866619,0.8781741498866619,0.8781741498866619,0.8781741498866619,0.0
2014-03-24,0.8748671036456238,0.8748671036456238,0.8748671036456238,0.8748671036456237,0.0
2014-03-25,0.8804478198050343,0.8804478198050343,0.8804478198050343,0.8804478198050342,0.0
2014-03-26,0.8740404025874906,0.8740404025874906,0.8740404025874906,0.8740404025874906,0.0
2014-03-27,0.8792764381315481,0.8792764381315481,0.8792764381315481,0.8792764381315481,0.0
2014-03-28,0.8847881213644855,0.8847881213644855,0.8847881213644855,0.8847881213644855,0.0
2014-03-31,0.8898179656610226,0.8898179656610226,0.8898179656610226,0.8898179656610226,0.0
2014-04-01,0.8934007805951941,0.8934007805951941,0.8934007805951941,0.893400780595194,0.0
2014-04-02,0.8960188891204126,0.8960188891204126,0.8960188891204126,0.8960188891204126,0.0
2014-04-03,0.8946408321823934,0.8946408321823934,0.8946408321823934,0.8946408321823934,0.0
2014-04-04,0.8980857627699983,0.8980857627699983,0.8980857627699983,0.8980857627699983,0.0
2014-04-07,0.8993255723486911,0.8993255723486911,0.8993255723486911,0.8993255723486913,0.0
2014-04-08,0.8987747609879446,0.8987747609879446,0.8987747609879446,0.8987747609879446,0.0
2014-04-09,0.8969145021007656,0.8969145021007656,0.8969145021007656,0.8969145021007656,0.0
2014-04-10,0.8940897788131403,0.8940897788131403,0.8940897788131403,0.8940897788131403,0.0
2014-04-11,0.8873376204781174,0.8873376204781174,0.8873376204781174,0.8873376204781173,0.0
2014-04-14,0.8903690795324022,0.8903690795324022,0.8903690795324022,0.8903690795324023,0.0
2014-04-15,0.8964323606537324,0.8964323606537324,0.8964323606537324,0.8964323606537324,0.0
2014-04-16,0.9038732146960686,0.9038732146960686,0.9038732146960686,0.9038732146960686,0.0
2014-04-17,0.9038040607653424,0.9038040607653424,0.9038040607653424,0.903804060765342,0.0
2014-04-22,0.9083514006020866,0.9083514006020866,0.9083514006020866,0.9083514006020866,0.0
2014-04-23,0.9075935509640468,0.9075935509640468,0.9075935509640468,0.9075935509640468,0.0
2014-04-24,0.9113139477341518,0.9113139477341518,0.9113139477341518,0.9113139477341518,0.0
2014-04-28,0.9120028249478448,0.9120028249478448,0.9120028249478448,0.9120028249478448,0.0
2014-04-29,0.9127611586028974,0.9127611586028974,0.9127611586028974,0.9127611586028974,0.0
2014-04-30,0.9152412012751696,0.9152412012751696,0.9152412012751696,0.9152412012751696,0.0
2014-05-01,0.9184105446760212,0.9184105446760212,0.9184105446760212,0.9184105446760212,0.0
2014-05-02,0.9199265464627336,0.9199265464627336,0.9199265464627336,0.9199265464627336,0.0
2014-05-05,0.9211663560414266,0.9211663560414266,0.9211663560414266,0.9211663560414266,0.0
2014-05-06,0.9204086274076402,0.9204086274076402,0.9204086274076402,0.9204086274076402,0.0
2014-05-07,0.9265405784426838,0.9265405784426838,0.9265405784426838,0.9265405784426838,0.0
2014-05-08,0.9307431771619484,0.9307431771619484,0.9307431771619484,0.9307431771619484,0.0
2014-05-09,0.9308814245212746,0.9308814245212746,0.9308814245212746,0.9308814245212746,0.0
2014-05-12,0.93349941204224,0.93349941204224,0.93349941204224,0.93349941204224,0.0
2014-05-13,0.932121476108474,0.932121476108474,0.932121476108474,0.932121476108474,0.0
2014-05-14,0.9355662251896992,0.9355662251896992,0.9355662251896992,0.9355662251896992,0.0
2014-05-15,0.9339816744935264,0.9339816744935264,0.9339816744935264,0.9339816744935266,0.0
2014-05-16,0.9369439796170852,0.9369439796170852,0.9369439796170852,0.9369439796170852,0.0
2014-05-19,0.9345325463563998,0.9345325463563998,0.9345325463563998,0.9345325463563998,0.0
2014-05-20,0.931569938722208,0.931569938722208,0.931569938722208,0.931569938722208,0.0
2014-05-21,0.9281938595546964,0.9281938595546964,0.9281938595546964,0.9281938595546964,0.0
2014-05-22,0.9277807510341364,0.9277807510341364,0.9277807510341364,0.9277807510341364,0.0
2014-05-23,0.9346015187807464,0.9346015187807464,0.9346015187807464,0.9346015187807464,0.0
2014-05-26,0.9356351976140456,0.9356351976140456,0.9356351976140456,0.9356351976140458,0.0
2014-05-27,0.9399067082555302,0.9399067082555302,0.9399067082555302,0.9399067082555302,0.0
2014-05-28,0.9366688159452184,0.9366688159452184,0.9366688159452184,0.9366688159452184,0.0
2014-05-29,0.9383220970572312,0.9383220970572312,0.9383220970572312,0.9383220970572312,0.0
2014-05-30,0.9433517598473884,0.9433517598473884,0.9433517598473884,0.9433517598473884,0.0
2014-06-02,0.948243598793106,0.948243598793106,0.948243598793106,0.948243598793106,0.0
2014-06-03,0.9461765436371404,0.9461765436371404,0.9461765436371404,0.9461765436371404,0.0
2014-06-04,0.94679656943074,0.94679656943074,0.94679656943074,0.94679656943074,0.0
2014-06-05,0.9582337099405672,0.9582337099405672,0.9582337099405672,0.9582337099405672,0.0
2014-06-06,0.9597492882123936,0.9597492882123936,0.9597492882123936,0.9597492882123936,0.0
2014-06-10,0.9485879163956992,0.9485879163956992,0.9485879163956992,0.9485879163956992,0.0
2014-06-11,0.9456941601816008,0.9456941601816008,0.9456941601816008,0.9456941601816008,0.0
2014-06-12,0.944247251823488,0.944247251823488,0.944247251823488,0.944247251823488,0.0
2014-06-13,0.9426625801230624,0.9426625801230624,0.9426625801230624,0.9426625801230624,0.0
2014-06-16,0.9372199298165982,0.9372199298165982,0.9372199298165982,0.937219929816598,0.0
2014-06-17,0.9388043595085174,0.9388043595085174,0.9388043595085174,0.9388043595085176,0.0
2014-06-18,0.9431448425743486,0.9431448425743486,0.9431448425743486,0.9431448425743486,0.0
2014-06-19,0.9500348247538116,0.9500348247538116,0.9500348247538116,0.9500348247538116,0.0
2014-06-20,0.9510680800722244,0.9510680800722244,0.9510680800722244,0.9510680800722244,0.0
2014-06-23,0.9487944706559792,0.9487944706559792,0.9487944706559792,0.9487944706559792,0.0
2014-06-24,0.9486564653051592,0.9486564653051592,0.9486564653051592,0.9486564653051592,0.0
2014-06-25,0.9480365000136862,0.9480365000136862,0.9480365000136862,0.9480365000136862,0.0
2014-06-26,0.9505169662008448,0.9505169662008448,0.9505169662008448,0.9505169662008448,0.0
2014-06-27,0.9538929243641032,0.9538929243641032,0.9538929243641032,0.9538929243641032,0.0
2014-06-30,0.9515112581497148,0.9515112581497148,0.9515112581497148,0.9515112581497148,0.0
2014-07-01,0.954825141131061,0.954825141131061,0.954825141131061,0.9548251411310612,0.0
2014-07-02,0.955977888149548,0.955977888149548,0.955977888149548,0.955977888149548,0.0
2014-07-03,0.9546807225548196,0.9546807225548196,0.9546807225548196,0.9546807225548196,0.0
2014-07-04,0.9526639446660752,0.9526639446660752,0.9526639446660752,0.9526639446660752,0.0
2014-07-07,0.9545371510083508,0.9545371510083508,0.9545371510083508,0.9545371510083508,0.0
2014-07-08,0.9537446941538846,0.9537446941538846,0.9537446941538846,0.9537446941538846,0.0
2014-07-09,0.9546092090411548,0.9546092090411548,0.9546092090411548,0.9546092090411548,0.0
2014-07-10,0.9592917711308948,0.9592917711308948,0.9592917711308948,0.9592917711308946,0.0
2014-07-11,0.9588595439383228,0.9588595439383228,0.9588595439383228,0.9588595439383226,0.0
2014-07-14,0.9634703505058912,0.9634703505058912,0.9634703505058912,0.9634703505058912,0.0
2014-07-15,0.9644783159353768,0.9644783159353768,0.9644783159353768,0.9644783159353768,0.0
2014-07-16,0.9695215312018972,0.9695215312018972,0.9695215312018972,0.9695215312018972,0.0
2014-07-17,0.966639814910996,0.966639814910996,0.966639814910996,0.966639814910996,0.0
2014-07-18,0.9718988412631688,0.9718988412631688,0.9718988412631688,0.9718988412631688,0.0
2014-07-21,0.9691611805357496,0.9691611805357496,0.9691611805357496,0.9691611805357496,0.0
2014-07-22,0.9729075327181744,0.9729075327181744,0.9729075327181744,0.9729075327181744,0.0
2014-07-23,0.975284721775193,0.975284721775193,0.975284721775193,0.975284721775193,0.0
2014-07-24,0.9753568403101236,0.9753568403101236,0.9753568403101236,0.9753568403101238,0.0
2014-07-25,0.9689450669394636,0.9689450669394636,0.9689450669394636,0.9689450669394636,0.0
2014-07-28,0.9724749425128428,0.9724749425128428,0.9724749425128428,0.9724749425128428,0.0
2014-07-29,0.9716825461605032,0.9716825461605032,0.9716825461605032,0.9716825461605032,0.0
2014-07-30,0.9716825461605032,0.9716825461605032,0.9716825461605032,0.9716825461605032,0.0
2014-07-31,0.9625336565815632,0.9625336565815632,0.9625336565815632,0.9625336565815632,0.0
2014-08-01,0.9557615930468824,0.9557615930468824,0.9557615930468824,0.9557615930468824,0.0
2014-08-04,0.9580670870838566,0.9580670870838566,0.9580670870838566,0.9580670870838566,0.0
2014-08-05,0.9519436668486664,0.9519436668486664,0.9519436668486664,0.9519436668486664,0.0
2014-08-06,0.947189167730376,0.947189167730376,0.947189167730376,0.947189167730376,0.0
2014-08-07,0.947621213416568,0.947621213416568,0.947621213416568,0.947621213416568,0.0
2014-08-08,0.9479094455477848,0.9479094455477848,0.9479094455477848,0.9479094455477848,0.0
2014-08-11,0.9570581536203446,0.9570581536203446,0.9570581536203446,0.9570581536203446,0.0
2014-08-12,0.9572028142050926,0.9572028142050926,0.9572028142050926,0.9572028142050928,0.0
2014-08-13,0.9693774756384156,0.9693774756384156,0.9693774756384156,0.9693774756384156,0.0
2014-08-14,0.971322316498609,0.971322316498609,0.971322316498609,0.971322316498609,0.0
2014-08-15,0.9731238278208402,0.9731238278208402,0.9731238278208402,0.9731238278208402,0.0
2014-08-18,0.9796790517337156,0.9796790517337156,0.9796790517337156,0.9796790517337156,0.0
2014-08-19,0.9837136360473572,0.9837136360473572,0.9837136360473572,0.9837136360473572,0.0
2014-08-20,0.9846501484653052,0.9846501484653052,0.9846501484653052,0.9846501484653052,0.0
2014-08-21,0.9845062139060764,0.9845062139060764,0.9845062139060764,0.9845062139060766,0.0
2014-08-22,0.9809764593369508,0.9809764593369508,0.9809764593369508,0.9809764593369508,0.0
2014-08-25,0.9808320407607094,0.9808320407607094,0.9808320407607094,0.9808320407607094,0.0
2014-08-26,0.9806879851972278,0.9806879851972278,0.9806879851972278,0.9806879851972276,0.0
2014-08-27,0.9814802000431871,0.9814802000431871,0.9814802000431871,0.9814802000431871,0.0
2014-08-28,0.9791029504840418,0.9791029504840418,0.9791029504840418,0.979102950484042,0.0
2014-08-29,0.9819127297463924,0.9819127297463924,0.9819127297463924,0.9819127297463924,0.0
2014-09-01,0.983209229817728,0.983209229817728,0.983209229817728,0.983209229817728,0.0
2014-09-02,0.9840017471743208,0.9840017471743208,0.9840017471743208,0.9840017471743208,0.0
2014-09-03,0.9875316227476998,0.9875316227476998,0.9875316227476998,0.9875316227476998,0.0
2014-09-04,0.9846501484653052,0.9846501484653052,0.9846501484653052,0.9846501484653052,0.0
2014-09-05,0.9886843697661868,0.9886843697661868,0.9886843697661868,0.9886843697661868,0.0
2014-09-08,0.987387567184218,0.987387567184218,0.987387567184218,0.987387567184218,0.0
2014-09-09,0.9850821941514972,0.9850821941514972,0.9850821941514972,0.9850821941514972,0.0
2014-09-10,0.9734839969806076,0.9734839969806076,0.9734839969806076,0.9734839969806076,0.0
2014-09-11,0.9731238278208402,0.9731238278208402,0.9731238278208402,0.9731238278208402,0.0
2014-09-12,0.9564103573506264,0.9564103573506264,0.9564103573506264,0.9564103573506264,0.0
2014-09-15,0.9510792729656492,0.9510792729656492,0.9510792729656492,0.9510792729656492,0.0
2014-09-16,0.9528799977602344,0.9528799977602344,0.9528799977602344,0.9528799977602344,0.0
2014-09-17,0.9536005175861496,0.9536005175861496,0.9536005175861496,0.9536005175861496,0.0
2014-09-18,0.9513674445947392,0.9513674445947392,0.9513674445947392,0.9513674445947392,0.0
2014-09-19,0.9527362447073858,0.9527362447073858,0.9527362447073858,0.952736244707386,0.0
2014-09-22,0.9475493368901434,0.9475493368901434,0.9475493368901434,0.9475493368901436,0.0
2014-09-23,0.9413536771157694,0.9413536771157694,0.9413536771157694,0.9413536771157696,0.0
2014-09-24,0.939336596716392,0.939336596716392,0.939336596716392,0.939336596716392,0.0
2014-09-25,0.9363108248620092,0.9363108248620092,0.9363108248620092,0.936310824862009,0.0
2014-09-26,0.9445234440315076,0.9445234440315076,0.9445234440315076,0.9445234440315076,0.0
2014-09-29,0.9426506007019916,0.9426506007019916,0.9426506007019916,0.9426506007019916,0.0
2014-09-30,0.9394741180501988,0.9394741180501988,0.9394741180501988,0.9394741180501988,0.0
2014-10-01,0.939776749687551,0.939776749687551,0.939776749687551,0.939776749687551,0.0
2014-10-02,0.933571046560158,0.933571046560158,0.933571046560158,0.933571046560158,0.0
2014-10-03,0.9371788488726234,0.9371788488726234,0.9371788488726234,0.9371788488726234,0.0
2014-10-07,0.9332823304119284,0.9332823304119284,0.9332823304119284,0.9332823304119284,0.0
2014-10-08,0.9428076642226964,0.9428076642226964,0.9428076642226964,0.9428076642226966,0.0
2014-10-09,0.9441788239182808,0.9441788239182808,0.9441788239182808,0.944178823918281,0.0
2014-10-10,0.9420142393342044,0.9420142393342044,0.9420142393342044,0.9420142393342044,0.0
2014-10-13,0.9409314932762164,0.9409314932762164,0.9409314932762164,0.9409314932762164,0.0
2014-10-14,0.950601124658973,0.950601124658973,0.950601124658973,0.950601124658973,0.0
2014-10-15,0.9453333860005668,0.9453333860005668,0.9453333860005668,0.9453333860005668,0.0
2014-10-16,0.9473541570296682,0.9473541570296682,0.9473541570296682,0.9473541570296682,0.0
2014-10-17,0.952405721589662,0.952405721589662,0.952405721589662,0.952405721589662,0.0
2014-10-20,0.9633022755981412,0.9633022755981412,0.9633022755981412,0.9633022755981412,0.0
2014-10-21,0.9740544110303794,0.9740544110303794,0.9740544110303794,0.9740544110303794,0.0
2014-10-22,0.978023108528132,0.978023108528132,0.978023108528132,0.978023108528132,0.0
2014-10-23,0.984806606964744,0.984806606964744,0.984806606964744,0.984806606964744,0.0
2014-10-24,0.9848785439932948,0.9848785439932948,0.9848785439932948,0.9848785439932948,0.0
2014-10-27,0.98942497629814,0.98942497629814,0.98942497629814,0.98942497629814,0.0
2014-10-28,0.9941877642077772,0.9941877642077772,0.9941877642077772,0.9941877642077772,0.0
2014-10-29,0.9946927149565462,0.9946927149565462,0.9946927149565462,0.9946927149565462,0.0
2014-10-30,1.0008989626030786,1.0008989626030786,1.0008989626030786,1.0008989626030786,0.0
2014-10-31,1.0201665303485474,1.0201665303485474,1.0201665303485474,1.0201665303485474,0.0
2014-11-03,1.0276715771472271,1.0276715771472271,1.0276715771472271,1.0276715771472271,0.0
2014-11-04,1.0299805803075457,1.0299805803075457,1.0299805803075457,1.0299805803075457,0.0
2014-11-05,1.0273826189904909,1.0273826189904909,1.0273826189904909,1.0273826189904909,0.0
2014-11-06,1.0190837842905591,1.0190837842905591,1.0190837842905591,1.0190837842905591,0.0
2014-11-07,1.0161977118465415,1.0161977118465415,1.0161977118465415,1.0161977118465415,0.0
2014-11-10,1.0252896084222056,1.0252896084222056,1.0252896084222056,1.0252896084222056,0.0
2014-11-11,1.0245681810643912,1.0245681810643912,1.0245681810643912,1.0245681810643912,0.0
2014-11-12,1.0192281423646743,1.0192281423646743,1.0192281423646743,1.0192281423646743,0.0
2014-11-13,1.0246401785950685,1.0246401785950685,1.0246401785950685,1.0246401785950685,0.0
2014-11-14,1.023197081870933,1.023197081870933,1.023197081870933,1.023197081870933,0.0
2014-11-17,1.0229086077312102,1.0229086077312102,1.0229086077312102,1.0229086077312102,0.0
2014-11-18,1.0252896084222056,1.0252896084222056,1.0252896084222056,1.0252896084222056,0.0
2014-11-19,1.020815960175684,1.020815960175684,1.020815960175684,1.020815960175684,0.0
2014-11-20,1.021320910924453,1.021320910924453,1.021320910924453,1.021320910924453,0.0
2014-11-21,1.027093781838008,1.027093781838008,1.027093781838008,1.027093781838008,0.0
2014-11-24,1.0312073214268884,1.0312073214268884,1.0312073214268884,1.0312073214268884,0.0
2014-11-25,1.032650539155277,1.032650539155277,1.032650539155277,1.032650539155277,0.0
2014-11-26,1.0399389883406582,1.0399389883406582,1.0399389883406582,1.0399389883406582,0.0
2014-11-27,1.0412380900034386,1.0412380900034386,1.0412380900034386,1.0412380900034386,0.0
2014-11-28,1.0447017157481688,1.0447017157481688,1.0447017157481688,1.0447017157481688,0.0
2014-12-01,1.0434748536245724,1.0434748536245724,1.0434748536245724,1.0434748536245724,0.0
2014-12-02,1.0514128536413438,1.0514128536413438,1.0514128536413438,1.0514128536413438,0.0
2014-12-03,1.051196256028045,1.051196256028045,1.051196256028045,1.051196256028045,0.0
2014-12-04,1.0498251568345869,1.0498251568345869,1.0498251568345869,1.0498251568345869,0.0
2014-12-05,1.048670776258681,1.048670776258681,1.048670776258681,1.048670776258681,0.0
2014-12-08,1.0517015697895735,1.0517015697895735,1.0517015697895735,1.0517015697895735,0.0
2014-12-09,1.0510520189581831,1.0510520189581831,1.0510520189581831,1.0510520189581831,0.0
2014-12-10,1.0530007924566072,1.0530007924566072,1.0530007924566072,1.0530007924566072,0.0
2014-12-11,1.0523511206209637,1.0523511206209637,1.0523511206209637,1.0523511206209637,0.0
2014-12-12,1.0462891705464192,1.0462891705464192,1.0462891705464192,1.0462891705464192,0.0
2014-12-15,1.0348156682584932,1.0348156682584932,1.0348156682584932,1.0348156682584932,0.0
2014-12-16,1.0335164455914596,1.0335164455914596,1.0335164455914596,1.0335164455914596,0.0
2014-12-17,1.0479488648838535,1.0479488648838535,1.0479488648838535,1.0479488648838535,0.0
2014-12-18,1.055381672143349,1.055381672143349,1.055381672143349,1.055381672143349,0.0
2014-12-19,1.0624535237154318,1.0624535237154318,1.0624535237154318,1.0624535237154318,0.0
2014-12-22,1.078113410152688,1.078113410152688,1.078113410152688,1.078113410152688,0.0
2014-12-23,1.0757319254446795,1.0757319254446795,1.0757319254446795,1.0757319254446795,0.0
2014-12-24,1.0745769398475076,1.0745769398475076,1.0745769398475076,1.0745769398475076,0.0
2014-12-29,1.0804222923087528,1.0804222923087528,1.0804222923087528,1.0804222923087528,0.0
2014-12-30,1.0766698294115398,1.0766698294115398,1.0766698294115398,1.0766698294115398,0.0
2014-12-31,1.064329815666165,1.064329815666165,1.064329815666165,1.064329815666165,0.0
2015-01-02,1.075876162514541,1.075876162514541,1.075876162514541,1.075876162514541,0.0
2015-01-05,1.078618239897204,1.078618239897204,1.078618239897204,1.078618239897204,0.0
2015-01-06,1.080855124522591,1.080855124522591,1.080855124522591,1.080855124522591,0.0
2015-01-07,1.0962978083252823,1.0962978083252823,1.0962978083252823,1.0962978083252823,0.0
2015-01-08,1.1015658494943217,1.1015658494943217,1.1015658494943217,1.1015658494943217,0.0
2015-01-09,1.102864951157102,1.102864951157102,1.102864951157102,1.102864951157102,0.0
2015-01-12,1.1082048688525656,1.1082048688525656,1.1082048688525656,1.1082048688525656,0.0
2015-01-13,1.1088542986797028,1.1088542986797028,1.1088542986797028,1.1088542986797028,0.0
2015-01-14,1.1121738083588246,1.1121738083588246,1.1121738083588246,1.1121738083588246,0.0
2015-01-15,1.1145549300540736,1.1145549300540736,1.1145549300540736,1.1145549300540736,0.0
2015-01-16,1.121554905099731,1.121554905099731,1.121554905099731,1.121554905099731,0.0
2015-01-19,1.121554905099731,1.121554905099731,1.121554905099731,1.121554905099731,0.0
2015-01-20,1.1180911583507478,1.1180911583507478,1.1180911583507478,1.1180911583507478,0.0
2015-01-21,1.123720155207201,1.123720155207201,1.123720155207201,1.123720155207201,0.0
2015-01-22,1.137214307519975,1.137214307519975,1.137214307519975,1.137214307519975,0.0
2015-01-23,1.1468838784006048,1.1468838784006048,1.1468838784006048,1.1468838784006048,0.0
2015-01-27,1.1529460704836556,1.1529460704836556,1.1529460704836556,1.1529460704836556,0.0
2015-01-28,1.1504204697100386,1.1504204697100386,1.1504204697100386,1.1504204697100386,0.0
2015-01-29,1.1522244011173344,1.1522244011173344,1.1522244011173344,1.1522244011173344,0.0
2015-01-30,1.1336785632403137,1.1336785632403137,1.1336785632403137,1.1336785632403137,0.0
2015-02-02,1.1384414116520776,1.1384414116520776,1.1384414116520776,1.1384414116520776,0.0
2015-02-03,1.1468121228784336,1.1468121228784336,1.1468121228784336,1.1468121228784336,0.0
2015-02-04,1.1471007180224104,1.1471007180224104,1.1471007180224104,1.1471007180224104,0.0
2015-02-05,1.1599456825165535,1.1599456825165535,1.1599456825165535,1.1599456825165535,0.0
2015-02-06,1.141399965643786,1.141399965643786,1.141399965643786,1.141399965643786,0.0
2015-02-09,1.130792006779283,1.130792006779283,1.130792006779283,1.130792006779283,0.0
2015-02-10,1.134111516458405,1.134111516458405,1.134111516458405,1.134111516458405,0.0
2015-02-11,1.1335340841619457,1.1335340841619457,1.1335340841619457,1.1335340841619457,0.0
2015-02-12,1.1449359519319535,1.1449359519319535,1.1449359519319535,1.1449359519319535,0.0
2015-02-13,1.1437813293475414,1.1437813293475414,1.1437813293475414,1.1437813293475414,0.0
2015-02-16,1.1419773979402454,1.1419773979402454,1.1419773979402454,1.1419773979402454,0.0
2015-02-17,1.140245464063627,1.140245464063627,1.140245464063627,1.140245464063627,0.0
2015-02-18,1.1468838784006048,1.1468838784006048,1.1468838784006048,1.1468838784006048,0.0
2015-02-19,1.1333177285571532,1.1333177285571532,1.1333177285571532,1.1333177285571532,0.0
2015-02-20,1.1383694141214,1.1383694141214,1.1383694141214,1.1383694141214,0.0
2015-02-23,1.145729497824699,1.145729497824699,1.145729497824699,1.145729497824699,0.0
2015-02-24,1.133967037380037,1.133967037380037,1.133967037380037,1.133967037380037,0.0
2015-02-25,1.1335340841619457,1.1335340841619457,1.1335340841619457,1.1335340841619457,0.0
2015-02-26,1.1275446156350917,1.1275446156350917,1.1275446156350917,1.1275446156350917,0.0
2015-02-27,1.1324517011167174,1.1324517011167174,1.1324517011167174,1.1324517011167174,0.0
2015-03-02,1.1407506568209025,1.1407506568209025,1.1407506568209025,1.1407506568209025,0.0
2015-03-03,1.1388018833224784,1.1388018833224784,1.1388018833224784,1.1388018833224784,0.0
2015-03-04,1.1288431122766058,1.1288431122766058,1.1288431122766058,1.1288431122766058,0.0
2015-03-05,1.1310083623840752,1.1310083623840752,1.1310083623840752,1.1310083623840752,0.0
2015-03-06,1.1115966180708716,1.1115966180708716,1.1115966180708716,1.1115966180708716,0.0
2015-03-09,1.108421224457358,1.108421224457358,1.108421224457358,1.108421224457358,0.0
2015-03-10,1.1044524059553524,1.1044524059553524,1.1044524059553524,1.1044524059553524,0.0
2015-03-11,1.1100090422683682,1.1100090422683682,1.1100090422683682,1.1100090422683682,0.0
2015-03-12,1.1240087503511773,1.1240087503511773,1.1240087503511773,1.1240087503511773,0.0
2015-03-13,1.1284102800627678,1.1284102800627678,1.1284102800627678,1.1284102800627678,0.0
2015-03-16,1.139235078549076,1.139235078549076,1.139235078549076,1.139235078549076,0.0
2015-03-17,1.1361321664832529,1.1361321664832529,1.1361321664832529,1.1361321664832529,0.0
2015-03-18,1.1499152769527632,1.1499152769527632,1.1499152769527632,1.1499152769527632,0.0
2015-03-19,1.1597295689202676,1.1597295689202676,1.1597295689202676,1.1597295689202676,0.0
2015-03-20,1.1760379171506352,1.1760379171506352,1.1760379171506352,1.1760379171506352,0.0
2015-03-23,1.1722133357184912,1.1722133357184912,1.1722133357184912,1.1722133357184912,0.0
2015-03-24,1.1712033132167,1.1712033132167,1.1712033132167,1.1712033132167,0.0
2015-03-25,1.159079776080371,1.159079776080371,1.159079776080371,1.159079776080371,0.0
2015-03-26,1.1486881728206604,1.1486881728206604,1.1486881728206604,1.1486881728206604,0.0
2015-03-27,1.1521522825824038,1.1521522825824038,1.1521522825824038,1.1521522825824038,0.0
2015-03-30,1.1600901615949215,1.1600901615949215,1.1600901615949215,1.1600901615949215,0.0
2015-03-31,1.1497710398829013,1.1497710398829013,1.1497710398829013,1.1497710398829013,0.0
2015-04-01,1.151214015602784,1.151214015602784,1.151214015602784,1.151214015602784,0.0
2015-04-02,1.162327046220309,1.162327046220309,1.162327046220309,1.162327046220309,0.0
2015-04-07,1.1589355390105094,1.1589355390105094,1.1589355390105094,1.1589355390105094,0.0
2015-04-08,1.1643478172494104,1.1643478172494104,1.1643478172494104,1.1643478172494104,0.0
2015-04-09,1.1533066631583095,1.1533066631583095,1.1533066631583095,1.1533066631583095,0.0
2015-04-10,1.1573482052165125,1.1573482052165125,1.1573482052165125,1.1573482052165125,0.0
2015-04-13,1.1504921042279566,1.1504921042279566,1.1504921042279566,1.1504921042279566,0.0
2015-04-14,1.1530903075535173,1.1530903075535173,1.1530903075535173,1.1530903075535173,0.0
2015-04-15,1.1468838784006048,1.1468838784006048,1.1468838784006048,1.1468838784006048,0.0
2015-04-16,1.1471007180224104,1.1471007180224104,1.1471007180224104,1.1471007180224104,0.0
2015-04-17,1.139523794697306,1.139523794697306,1.139523794697306,1.139523794697306,0.0
2015-04-20,1.138513288178502,1.138513288178502,1.138513288178502,1.138513288178502,0.0
2015-04-21,1.142771064837244,1.142771064837244,1.142771064837244,1.142771064837244,0.0
2015-04-22,1.1455131422199067,1.1455131422199067,1.1455131422199067,1.1455131422199067,0.0
2015-04-23,1.144359003652507,1.144359003652507,1.144359003652507,1.144359003652507,0.0
2015-04-24,1.147461794714077,1.147461794714077,1.147461794714077,1.147461794714077,0.0
2015-04-27,1.151502368738254,1.151502368738254,1.151502368738254,1.151502368738254,0.0
2015-04-28,1.1465235277344572,1.1465235277344572,1.1465235277344572,1.1465235277344572,0.0
2015-04-29,1.1313690760629826,1.1313690760629826,1.1313690760629826,1.1313690760629826,0.0
2015-04-30,1.1211220728858935,1.1211220728858935,1.1211220728858935,1.1211220728858935,0.0
2015-05-01,1.1235034365896486,1.1235034365896486,1.1235034365896486,1.1235034365896486,0.0
2015-05-04,1.1294931471250091,1.1294931471250091,1.1294931471250091,1.1294931471250091,0.0
2015-05-05,1.1142665769186035,1.1142665769186035,1.1142665769186035,1.1142665769186035,0.0
2015-05-06,1.1069061302025451,1.1069061302025451,1.1069061302025451,1.1069061302025451,0.0
2015-05-07,1.1091433778406925,1.1091433778406925,1.1091433778406925,1.1091433778406925,0.0
2015-05-08,1.127472497100161,1.127472497100161,1.127472497100161,1.127472497100161,0.0
2015-05-11,1.1192460229436665,1.1192460229436665,1.1192460229436665,1.1192460229436665,0.0
2015-05-12,1.1161427478650836,1.1161427478650836,1.1161427478650836,1.1161427478650836,0.0
2015-05-13,1.1126071245896758,1.1126071245896758,1.1126071245896758,1.1126071245896758,0.0
2015-05-14,1.1242972244909006,1.1242972244909006,1.1242972244909006,1.1242972244909006,0.0
2015-05-15,1.1345444696764966,1.1345444696764966,1.1345444696764966,1.1345444696764966,0.0
2015-05-18,1.1316577922112123,1.1316577922112123,1.1316577922112123,1.1316577922112123,0.0
2015-05-19,1.134111516458405,1.134111516458405,1.134111516458405,1.134111516458405,0.0
2015-05-20,1.134328114071704,1.134328114071704,1.134328114071704,1.134328114071704,0.0
2015-05-21,1.12985361879541,1.12985361879541,1.12985361879541,1.12985361879541,0.0
2015-05-22,1.1315134341370976,1.1315134341370976,1.1315134341370976,1.1315134341370976,0.0
2015-05-25,1.1321627429599812,1.1321627429599812,1.1321627429599812,1.1321627429599812,0.0
2015-05-26,1.1284102800627678,1.1284102800627678,1.1284102800627678,1.1284102800627678,0.0
2015-05-27,1.1356268527217246,1.1356268527217246,1.1356268527217246,1.1356268527217246,0.0
2015-05-28,1.1318023922938336,1.1318023922938336,1.1318023922938336,1.1318023922938336,0.0
2015-05-29,1.1232872019891096,1.1232872019891096,1.1232872019891096,1.1232872019891096,0.0
2015-06-01,1.1321627429599812,1.1321627429599812,1.1321627429599812,1.1321627429599812,0.0
2015-06-02,1.1219882213305823,1.1219882213305823,1.1219882213305823,1.1219882213305823,0.0
2015-06-03,1.110225518877414,1.110225518877414,1.110225518877414,1.110225518877414,0.0
2015-06-04,1.1047412431078352,1.1047412431078352,1.1047412431078352,1.1047412431078352,0.0
2015-06-05,1.0952151832715478,1.0952151832715478,1.0952151832715478,1.0952151832715478,0.0
2015-06-09,1.087133551206181,1.087133551206181,1.087133551206181,1.087133551206181,0.0
2015-06-10,1.0934118568855178,1.0934118568855178,1.0934118568855178,1.0934118568855178,0.0
2015-06-11,1.101638331042012,1.101638331042012,1.101638331042012,1.101638331042012,0.0
2015-06-12,1.0992568463340036,1.0992568463340036,1.0992568463340036,1.0992568463340036,0.0
2015-06-15,1.0946383559963544,1.0946383559963544,1.0946383559963544,1.0946383559963544,0.0
2015-06-16,1.0971640777742246,1.0971640777742246,1.0971640777742246,1.0971640777742246,0.0
2015-06-17,1.0989680091815206,1.0989680091815206,1.0989680091815206,1.0989680091815206,0.0
2015-06-18,1.1038030971324686,1.1038030971324686,1.1038030971324686,1.1038030971324686,0.0
2015-06-19,1.1023602424168395,1.1023602424168395,1.1023602424168395,1.1023602424168395,0.0
2015-06-22,1.103153788309585,1.103153788309585,1.103153788309585,1.103153788309585,0.0
2015-06-23,1.1027207140872404,1.1027207140872404,1.1027207140872404,1.1027207140872404,0.0
2015-06-24,1.0990402487207045,1.0990402487207045,1.0990402487207045,1.0990402487207045,0.0
2015-06-25,1.0909582536425784,1.0909582536425784,1.0909582536425784,1.0909582536425784,0.0
2015-06-26,1.093122656720275,1.093122656720275,1.093122656720275,1.093122656720275,0.0
2015-06-29,1.07234005522212,1.07234005522212,1.07234005522212,1.07234005522212,0.0
2015-06-30,1.0751194019147805,1.0751194019147805,1.0751194019147805,1.0751194019147805,0.0
2015-07-01,1.0903943738224815,1.0903943738224815,1.0903943738224815,1.0903943738224815,0.0
2015-07-03,1.09411936875421,1.09411936875421,1.09411936875421,1.09411936875421,0.0
2015-07-06,1.090319714198233,1.090319714198233,1.090319714198233,1.090319714198233,0.0
2015-07-07,1.1020176793759184,1.1020176793759184,1.1020176793759184,1.1020176793759184,0.0
2015-07-10,1.1046258050502449,1.1046258050502449,1.1046258050502449,1.1046258050502449,0.0
2015-07-13,1.1148337238535375,1.1148337238535375,1.1148337238535375,1.1148337238535375,0.0
2015-07-14,1.1198257543209376,1.1198257543209376,1.1198257543209376,1.1198257543209376,0.0
2015-07-15,1.1243711580896298,1.1243711580896298,1.1243711580896298,1.1243711580896298,0.0
2015-07-16,1.1348769893643986,1.1348769893643986,1.1348769893643986,1.1348769893643986,0.0
2015-07-17,1.1335360202299976,1.1335360202299976,1.1335360202299976,1.1335360202299976,0.0
2015-07-20,1.1346532525001585,1.1346532525001585,1.1346532525001585,1.1346532525001585,0.0
2015-07-21,1.1318224789998712,1.1318224789998712,1.1318224789998712,1.1318224789998712,0.0
2015-07-22,1.1311515104156578,1.1311515104156578,1.1311515104156578,1.1311515104156578,0.0
2015-07-23,1.1205711405208931,1.1205711405208931,1.1205711405208931,1.1205711405208931,0.0
2015-07-24,1.1219124726680545,1.1219124726680545,1.1219124726680545,1.1219124726680545,0.0
2015-07-27,1.1211672074723518,1.1211672074723518,1.1211672074723518,1.1211672074723518,0.0
2015-07-28,1.1242220808496388,1.1242220808496388,1.1242220808496388,1.1242220808496388,0.0
2015-07-29,1.127500328078406,1.127500328078406,1.127500328078406,1.127500328078406,0.0
2015-07-30,1.127500328078406,1.127500328078406,1.127500328078406,1.127500328078406,0.0
2015-07-31,1.134132208185709,1.134132208185709,1.134132208185709,1.134132208185709,0.0
2015-08-03,1.1366656742357866,1.1366656742357866,1.1366656742357866,1.1366656742357866,0.0
2015-08-04,1.1361440249000705,1.1361440249000705,1.1361440249000705,1.1361440249000705,0.0
2015-08-05,1.1374853570472316,1.1374853570472316,1.1374853570472316,1.1374853570472316,0.0
2015-08-06,1.1390499420416196,1.1390499420416196,1.1390499420416196,1.1390499420416196,0.0
2015-08-07,1.1409868571232258,1.1409868571232258,1.1409868571232258,1.1409868571232258,0.0
2015-08-10,1.1392731948888468,1.1392731948888468,1.1392731948888468,1.1392731948888468,0.0
2015-08-11,1.1418810785546667,1.1418810785546667,1.1418810785546667,1.1418810785546667,0.0
2015-08-12,1.1377084888902054,1.1377084888902054,1.1377084888902054,1.1377084888902054,0.0
2015-08-13,1.1424028488946356,1.1424028488946356,1.1424028488946356,1.1424028488946356,0.0
2015-08-14,1.1496301909321307,1.1496301909321307,1.1496301909321307,1.1496301909321307,0.0
2015-08-17,1.1542500123165658,1.1542500123165658,1.1542500123165658,1.1542500123165658,0.0
2015-08-18,1.1550694531195045,1.1550694531195045,1.1550694531195045,1.1550694531195045,0.0
2015-08-19,1.1485127166534632,1.1485127166534632,1.1485127166534632,1.1485127166534632,0.0
2015-08-20,1.1400931197087982,1.1400931197087982,1.1400931197087982,1.1400931197087982,0.0
2015-08-21,1.1182612903308025,1.1182612903308025,1.1182612903308025,1.1182612903308025,0.0
2015-08-24,1.0623033574371612,1.0623033574371612,1.0623033574371612,1.0623033574371612,0.0
2015-08-25,1.0534365287725231,1.0534365287725231,1.0534365287725231,1.0534365287725231,0.0
2015-08-26,1.065730923914426,1.065730923914426,1.065730923914426,1.065730923914426,0.0
2015-08-27,1.086445158009501,1.086445158009501,1.086445158009501,1.086445158009501,0.0
2015-08-28,1.0873390164281818,1.0873390164281818,1.0873390164281818,1.0873390164281818,0.0
2015-08-31,1.0721388251489825,1.0721388251489825,1.0721388251489825,1.0721388251489825,0.0
2015-09-01,1.0499345446795156,1.0499345446795156,1.0499345446795156,1.0499345446795156,0.0
2015-09-02,1.0568643372582942,1.0568643372582942,1.0568643372582942,1.0568643372582942,0.0
2015-09-03,1.0604403759542846,1.0604403759542846,1.0604403759542846,1.0604403759542846,0.0
2015-09-04,1.0441971280121598,1.0441971280121598,1.0441971280121598,1.0441971280121598,0.0
2015-09-07,1.04345234683347,1.04345234683347,1.04345234683347,1.04345234683347,0.0
2015-09-08,1.05552288410688,1.05552288410688,1.05552288410688,1.05552288410688,0.0
2015-09-09,1.0590995278241362,1.0590995278241362,1.0590995278241362,1.0590995278241362,0.0
2015-09-10,1.0567893146212857,1.0567893146212857,1.0567893146212857,1.0567893146212857,0.0
2015-09-11,1.070499701534599,1.070499701534599,1.070499701534599,1.070499701534599,0.0
2015-09-14,1.0698290959631451,1.0698290959631451,1.0698290959631451,1.0698290959631451,0.0
2015-09-15,1.0713938019617866,1.0713938019617866,1.0713938019617866,1.0713938019617866,0.0
2015-09-16,1.0801859710021762,1.0801859710021762,1.0801859710021762,1.0801859710021762,0.0
2015-09-17,1.0886058099553473,1.0886058099553473,1.0886058099553473,1.0886058099553473,0.0
2015-09-18,1.087190181196697,1.087190181196697,1.087190181196697,1.087190181196697,0.0
2015-09-21,1.0929272348512933,1.0929272348512933,1.0929272348512933,1.0929272348512933,0.0
2015-09-22,1.0821231280922887,1.0821231280922887,1.0821231280922887,1.0821231280922887,0.0
2015-09-23,1.085923629678038,1.085923629678038,1.085923629678038,1.085923629678038,0.0
2015-09-24,1.07824869290781,1.07824869290781,1.07824869290781,1.07824869290781,0.0
2015-09-25,1.090319714198233,1.090319714198233,1.090319714198233,1.090319714198233,0.0
2015-09-28,1.0810056538136208,1.0810056538136208,1.0810056538136208,1.0810056538136208,0.0
2015-09-29,1.0827195580565068,1.0827195580565068,1.0827195580565068,1.0827195580565068,0.0
2015-09-30,1.0942124210249509,1.0942124210249509,1.0942124210249509,1.0942124210249509,0.0
2015-10-01,1.1017854722139515,1.1017854722139515,1.1017854722139515,1.1017854722139515,0.0
2015-10-02,1.1055161543455816,1.1055161543455816,1.1055161543455816,1.1055161543455816,0.0
2015-10-06,1.120811696976334,1.120811696976334,1.120811696976334,1.120811696976334,0.0
2015-10-07,1.1277503228655992,1.1277503228655992,1.1277503228655992,1.1277503228655992,0.0
2015-10-08,1.1326748329596914,1.1326748329596914,1.1326748329596914,1.1326748329596914,0.0
2015-10-09,1.1331224276924248,1.1331224276924248,1.1331224276924248,1.1331224276924248,0.0
2015-10-12,1.1349131696361172,1.1349131696361172,1.1349131696361172,1.1349131696361172,0.0
2015-10-13,1.1286457543395725,1.1286457543395725,1.1286457543395725,1.1286457543395725,0.0
2015-10-14,1.1209611372290846,1.1209611372290846,1.1209611372290846,1.1209611372290846,0.0
2015-10-15,1.133644561045153,1.133644561045153,1.133644561045153,1.133644561045153,0.0
2015-10-16,1.142224609629614,1.142224609629614,1.142224609629614,1.142224609629614,0.0
2015-10-19,1.1531182595360154,1.1531182595360154,1.1531182595360154,1.1531182595360154,0.0
2015-10-20,1.1506560649910962,1.1506560649910962,1.1506560649910962,1.1506560649910962,0.0
2015-10-21,1.1490147633001544,1.1490147633001544,1.1490147633001544,1.1490147633001544,0.0
2015-10-22,1.1563265663064104,1.1563265663064104,1.1563265663064104,1.1563265663064104,0.0
2015-10-23,1.1582665064943478,1.1582665064943478,1.1582665064943478,1.1582665064943478,0.0
2015-10-26,1.1581917258658456,1.1581917258658456,1.1581917258658456,1.1581917258658456,0.0
2015-10-27,1.157520273264619,1.157520273264619,1.157520273264619,1.157520273264619,0.0
2015-10-28,1.1601317870580363,1.1601317870580363,1.1601317870580363,1.1601317870580363,0.0
2015-10-29,1.1589378380913211,1.1589378380913211,1.1589378380913211,1.1589378380913211,0.0
2015-10-30,1.1524465649262825,1.1524465649262825,1.1524465649262825,1.1524465649262825,0.0
2015-11-02,1.1606541624192717,1.1606541624192717,1.1606541624192717,1.1606541624192717,0.0
2015-11-03,1.1504320861183497,1.1504320861183497,1.1504320861183497,1.1504320861183497,0.0
2015-11-04,1.1498354141456253,1.1498354141456253,1.1498354141456253,1.1498354141456253,0.0
2015-11-05,1.1506560649910962,1.1506560649910962,1.1506560649910962,1.1506560649910962,0.0
2015-11-06,1.1311822454959808,1.1311822454959808,1.1311822454959808,1.1311822454959808,0.0
2015-11-09,1.1126787591075935,1.1126787591075935,1.1126787591075935,1.1126787591075935,0.0
2015-11-10,1.1169319376047122,1.1169319376047122,1.1169319376047122,1.1169319376047122,0.0
2015-11-11,1.1226768565357688,1.1226768565357688,1.1226768565357688,1.1226768565357688,0.0
2015-11-12,1.1186480199241564,1.1186480199241564,1.1186480199241564,1.1186480199241564,0.0
2015-11-13,1.1076054137820166,1.1076054137820166,1.1076054137820166,1.1076054137820166,0.0
2015-11-16,1.111261315285145,1.111261315285145,1.111261315285145,1.111261315285145,0.0
2015-11-17,1.1192449339053872,1.1192449339053872,1.1192449339053872,1.1192449339053872,0.0
2015-11-18,1.1252882493249328,1.1252882493249328,1.1252882493249328,1.1252882493249328,0.0
2015-11-19,1.1305856945275097,1.1305856945275097,1.1305856945275097,1.1305856945275097,0.0
2015-11-20,1.139688481485965,1.139688481485965,1.139688481485965,1.139688481485965,0.0
2015-11-23,1.1390913254962274,1.1390913254962274,1.1390913254962274,1.1390913254962274,0.0
2015-11-24,1.130660233147505,1.130660233147505,1.130660233147505,1.130660233147505,0.0
2015-11-25,1.1340922767821398,1.1340922767821398,1.1340922767821398,1.1340922767821398,0.0
2015-11-26,1.1343162556548865,1.1343162556548865,1.1343162556548865,1.1343162556548865,0.0
2015-11-27,1.1393896009804632,1.1393896009804632,1.1393896009804632,1.1393896009804632,0.0
2015-11-30,1.1304366172875184,1.1304366172875184,1.1304366172875184,1.1304366172875184,0.0
2015-12-01,1.1467014039867196,1.1467014039867196,1.1467014039867196,1.1467014039867196,0.0
2015-12-02,1.1305856945275097,1.1305856945275097,1.1305856945275097,1.1305856945275097,0.0
2015-12-03,1.1191699112683788,1.1191699112683788,1.1191699112683788,1.1191699112683788,0.0
2015-12-04,1.1296902630535364,1.1296902630535364,1.1296902630535364,1.1296902630535364,0.0
2015-12-07,1.128048961362594,1.128048961362594,1.128048961362594,1.128048961362594,0.0
2015-12-08,1.126407417663146,1.126407417663146,1.126407417663146,1.126407417663146,0.0
2015-12-09,1.1199908041223563,1.1199908041223563,1.1199908041223563,1.1199908041223563,0.0
2015-12-10,1.1106641592954074,1.1106641592954074,1.1106641592954074,1.1106641592954074,0.0
2015-12-11,1.1070831594250343,1.1070831594250343,1.1070831594250343,1.1070831594250343,0.0
2015-12-14,1.1062621455668038,1.1062621455668038,1.1062621455668038,1.1062621455668038,0.0
2015-12-15,1.1143948414270377,1.1143948414270377,1.1143948414270377,1.1143948414270377,0.0
2015-12-16,1.1349131696361172,1.1349131696361172,1.1349131696361172,1.1349131696361172,0.0
2015-12-17,1.1359575573458285,1.1359575573458285,1.1359575573458285,1.1359575573458285,0.0
2015-12-18,1.125885163306164,1.125885163306164,1.125885163306164,1.125885163306164,0.0
2015-12-21,1.124318158226711,1.124318158226711,1.124318158226711,1.124318158226711,0.0
2015-12-22,1.1258107456904214,1.1258107456904214,1.1258107456904214,1.1258107456904214,0.0
2015-12-23,1.1355104466301078,1.1355104466301078,1.1355104466301078,1.1355104466301078,0.0
2015-12-24,1.1362563168470772,1.1362563168470772,1.1362563168470772,1.1362563168470772,0.0
2015-12-29,1.151029121103834,1.151029121103834,1.151029121103834,1.151029121103834,0.0
2015-12-30,1.147894989940675,1.147894989940675,1.147894989940675,1.147894989940675,0.0
2015-12-31,1.1396137008574627,1.1396137008574627,1.1396137008574627,1.1396137008574627,0.0
2016-01-04,1.123796145878235,1.123796145878235,1.123796145878235,1.123796145878235,0.0
2016-01-05,1.1360323379743305,1.1360323379743305,1.1360323379743305,1.1360323379743305,0.0
2016-01-06,1.1314063453729803,1.1314063453729803,1.1314063453729803,1.1314063453729803,0.0
2016-01-07,1.1114852941578914,1.1114852941578914,1.1114852941578914,1.1114852941578914,0.0
2016-01-08,1.097607679366601,1.097607679366601,1.097607679366601,1.097607679366601,0.0
2016-01-11,1.0982786479508146,1.0982786479508146,1.0982786479508146,1.0982786479508146,0.0
2016-01-12,1.0946231094604462,1.0946231094604462,1.0946231094604462,1.0946231094604462,0.0
2016-01-13,1.0908177677045674,1.0908177677045674,1.0908177677045674,1.0908177677045674,0.0
2016-01-14,1.08335688745832,1.08335688745832,1.08335688745832,1.08335688745832,0.0
2016-01-15,1.0735077462658822,1.0735077462658822,1.0735077462658822,1.0735077462658822,0.0
2016-01-18,1.0682105430718123,1.0682105430718123,1.0682105430718123,1.0682105430718123,0.0
2016-01-19,1.0761193810635523,1.0761193810635523,1.0761193810635523,1.0761193810635523,0.0
2016-01-20,1.0451556027020703,1.0451556027020703,1.0451556027020703,1.0451556027020703,0.0
2016-01-21,1.0462748920445368,1.0462748920445368,1.0462748920445368,1.0462748920445368,0.0
2016-01-22,1.0738810443871265,1.0738810443871265,1.0738810443871265,1.0738810443871265,0.0
2016-01-25,1.0722395006876777,1.0722395006876777,1.0722395006876777,1.0722395006876777,0.0
2016-01-27,1.0728362936646558,1.0728362936646558,1.0728362936646558,1.0728362936646558,0.0
2016-01-28,1.065972206395386,1.065972206395386,1.065972206395386,1.065972206395386,0.0
2016-01-29,1.0926082676397535,1.0926082676397535,1.0926082676397535,1.0926082676397535,0.0
2016-02-01,1.0988013863248096,1.0988013863248096,1.0988013863248096,1.0988013863248096,0.0
2016-02-02,1.0883556941639008,1.0883556941639008,1.0883556941639008,1.0883556941639008,0.0
2016-02-03,1.0875349223141768,1.0875349223141768,1.0875349223141768,1.0875349223141768,0.0
2016-02-04,1.0874601416856746,1.0874601416856746,1.0874601416856746,1.0874601416856746,0.0
2016-02-05,1.069105853541532,1.069105853541532,1.069105853541532,1.069105853541532,0.0
2016-02-08,1.0462001114160349,1.0462001114160349,1.0462001114160349,1.0462001114160349,0.0
2016-02-09,1.0259060040882082,1.0259060040882082,1.0259060040882082,1.0259060040882082,0.0
2016-02-10,1.0314273071592783,1.0314273071592783,1.0314273071592783,1.0314273071592783,0.0
2016-02-11,1.0206827344928675,1.0206827344928675,1.0206827344928675,1.0206827344928675,0.0
2016-02-12,1.0227721149335556,1.0227721149335556,1.0227721149335556,1.0227721149335556,0.0
2016-02-15,1.0346353719211665,1.0346353719211665,1.0346353719211665,1.0346353719211665,0.0
2016-02-16,1.0497814742991676,1.0497814742991676,1.0497814742991676,1.0497814742991676,0.0
2016-02-17,1.05448224752902,1.05448224752902,1.05448224752902,1.05448224752902,0.0
2016-02-18,1.0637337487147067,1.0637337487147067,1.0637337487147067,1.0637337487147067,0.0
2016-02-19,1.0689561712802744,1.0689561712802744,1.0689561712802744,1.0689561712802744,0.0
2016-02-22,1.0767164160490368,1.0767164160490368,1.0767164160490368,1.0767164160490368,0.0
2016-02-23,1.0706726166124785,1.0706726166124785,1.0706726166124785,1.0706726166124785,0.0
2016-02-24,1.0691803921615275,1.0691803921615275,1.0691803921615275,1.0691803921615275,0.0
2016-02-25,1.0853708822492396,1.0853708822492396,1.0853708822492396,1.0853708822492396,0.0
2016-02-26,1.0852219260135016,1.0852219260135016,1.0852219260135016,1.0852219260135016,0.0
2016-02-29,1.0798498211866765,1.0798498211866765,1.0798498211866765,1.0798498211866765,0.0
2016-03-01,1.1046953824958574,1.1046953824958574,1.1046953824958574,1.1046953824958574,0.0
2016-03-02,1.113872829078562,1.113872829078562,1.113872829078562,1.113872829078562,0.0
2016-03-03,1.1196922866296142,1.1196922866296142,1.1196922866296142,1.1196922866296142,0.0
2016-03-04,1.119767067258116,1.119767067258116,1.119767067258116,1.119767067258116,0.0
2016-03-07,1.117603390205939,1.117603390205939,1.117603390205939,1.117603390205939,0.0
2016-03-08,1.1113359749093936,1.1113359749093936,1.1113359749093936,1.1113359749093936,0.0
2016-03-09,1.1120075485148735,1.1120075485148735,1.1120075485148735,1.1120075485148735,0.0
2016-03-10,1.1111121170409004,1.1111121170409004,1.1111121170409004,1.1111121170409004,0.0
2016-03-11,1.132152578602709,1.132152578602709,1.132152578602709,1.132152578602709,0.0
2016-03-14,1.1362563168470772,1.1362563168470772,1.1362563168470772,1.1362563168470772,0.0
2016-03-15,1.1357339414858416,1.1357339414858416,1.1357339414858416,1.1357339414858416,0.0
2016-03-16,1.1437919777218264,1.1437919777218264,1.1437919777218264,1.1437919777218264,0.0
2016-03-17,1.1561027084379172,1.1561027084379172,1.1561027084379172,1.1561027084379172,0.0
2016-03-18,1.1524465649262825,1.1524465649262825,1.1524465649262825,1.1524465649262825,0.0
2016-03-21,1.1478210563419455,1.1478210563419455,1.1478210563419455,1.1478210563419455,0.0
2016-03-22,1.1502830088783589,1.1502830088783589,1.1502830088783589,1.1502830088783589,0.0
2016-03-23,1.1461048530182485,1.1461048530182485,1.1461048530182485,1.1461048530182485,0.0
2016-03-24,1.1391659851204765,1.1391659851204765,1.1391659851204765,1.1391659851204765,0.0
2016-03-29,1.1639367658011557,1.1639367658011557,1.1639367658011557,1.1639367658011557,0.0
2016-03-30,1.1655038918848617,1.1655038918848617,1.1655038918848617,1.1655038918848617,0.0
2016-03-31,1.1678915478097855,1.1678915478097855,1.1678915478097855,1.1678915478097855,0.0
2016-04-01,1.1609523168992542,1.1609523168992542,1.1609523168992542,1.1609523168992542,0.0
2016-04-04,1.160728580035014,1.160728580035014,1.160728580035014,1.160728580035014,0.0
2016-04-05,1.152073992830558,1.152073992830558,1.152073992830558,1.152073992830558,0.0
2016-04-06,1.1528942806632692,1.1528942806632692,1.1528942806632692,1.1528942806632692,0.0
2016-04-07,1.1483433106989276,1.1483433106989276,1.1483433106989276,1.1483433106989276,0.0
2016-04-08,1.1544611647384686,1.1544611647384686,1.1544611647384686,1.1544611647384686,0.0
2016-04-11,1.15304372091602,1.15304372091602,1.15304372091602,1.15304372091602,0.0
2016-04-12,1.1572966574046324,1.1572966574046324,1.1572966574046324,1.1572966574046324,0.0
2016-04-13,1.1605048431707738,1.1605048431707738,1.1605048431707738,1.1605048431707738,0.0
2016-04-14,1.160728580035014,1.160728580035014,1.160728580035014,1.160728580035014,0.0
2016-04-15,1.1663990813503282,1.1663990813503282,1.1663990813503282,1.1663990813503282,0.0
2016-04-18,1.1649069779036303,1.1649069779036303,1.1649069779036303,1.1649069779036303,0.0
2016-04-19,1.169756465360714,1.169756465360714,1.169756465360714,1.169756465360714,0.0
2016-04-20,1.1591618169640674,1.1591618169640674,1.1591618169640674,1.1591618169640674,0.0
2016-04-21,1.1481941124546833,1.1481941124546833,1.1481941124546833,1.1481941124546833,0.0
2016-04-22,1.1564012259306593,1.1564012259306593,1.1564012259306593,1.1564012259306593,0.0
2016-04-26,1.171920384421398,1.171920384421398,1.171920384421398,1.171920384421398,0.0
2016-04-27,1.174233380722073,1.174233380722073,1.174233380722073,1.174233380722073,0.0
2016-04-28,1.168115163669772,1.168115163669772,1.168115163669772,1.168115163669772,0.0
2016-04-29,1.157520273264619,1.157520273264619,1.157520273264619,1.157520273264619,0.0
2016-05-02,1.1673690514442967,1.1673690514442967,1.1673690514442967,1.1673690514442967,0.0
2016-05-03,1.166697477838817,1.166697477838817,1.166697477838817,1.166697477838817,0.0
2016-05-04,1.175576285924526,1.175576285924526,1.175576285924526,1.175576285924526,0.0
2016-05-05,1.177889161220948,1.177889161220948,1.177889161220948,1.177889161220948,0.0
2016-05-06,1.1823657135695471,1.1823657135695471,1.1823657135695471,1.1823657135695471,0.0
2016-05-09,1.1963182299935926,1.1963182299935926,1.1963182299935926,1.1963182299935926,0.0
2016-05-10,1.199302678895494,1.199302678895494,1.199302678895494,1.199302678895494,0.0
2016-05-11,1.174158600093571,1.174158600093571,1.174158600093571,1.174158600093571,0.0
2016-05-12,1.1766204316257305,1.1766204316257305,1.1766204316257305,1.1766204316257305,0.0
2016-05-13,1.1671451935758037,1.1671451935758037,1.1671451935758037,1.1671451935758037,0.0
2016-05-16,1.173487268496598,1.173487268496598,1.173487268496598,1.173487268496598,0.0
2016-05-17,1.1631908955841868,1.1631908955841868,1.1631908955841868,1.1631908955841868,0.0
2016-05-18,1.1542373068699754,1.1542373068699754,1.1542373068699754,1.1542373068699754,0.0
2016-05-19,1.1445380899473017,1.1445380899473017,1.1445380899473017,1.1445380899473017,0.0
2016-05-20,1.1563265663064104,1.1563265663064104,1.1563265663064104,1.1563265663064104,0.0
2016-05-23,1.154088108625731,1.154088108625731,1.154088108625731,1.154088108625731,0.0
2016-05-24,1.1660256622248306,1.1660256622248306,1.1660256622248306,1.1660256622248306,0.0
2016-05-25,1.169159551379483,1.169159551379483,1.169159551379483,1.169159551379483,0.0
2016-05-26,1.1709505353316827,1.1709505353316827,1.1709505353316827,1.1709505353316827,0.0
2016-05-27,1.1750542735760503,1.1750542735760503,1.1750542735760503,1.1750542735760503,0.0
2016-05-30,1.1780382384609391,1.1780382384609391,1.1780382384609391,1.1780382384609391,0.0
2016-05-31,1.1770682683669706,1.1770682683669706,1.1770682683669706,1.1770682683669706,0.0
2016-06-01,1.1743826999705709,1.1743826999705709,1.1743826999705709,1.1743826999705709,0.0
2016-06-02,1.1746065578390643,1.1746065578390643,1.1746065578390643,1.1746065578390643,0.0
2016-06-03,1.1777399629767034,1.1777399629767034,1.1777399629767034,1.1777399629767034,0.0
2016-06-06,1.174307919342069,1.174307919342069,1.174307919342069,1.174307919342069,0.0
2016-06-07,1.1794561663004006,1.1794561663004006,1.1794561663004006,1.1794561663004006,0.0
2016-06-08,1.1846041712502262,1.1846041712502262,1.1846041712502262,1.1846041712502262,0.0
2016-06-09,1.1872904656721457,1.1872904656721457,1.1872904656721457,1.1872904656721457,0.0
2016-06-10,1.180202278525876,1.180202278525876,1.180202278525876,1.180202278525876,0.0
2016-06-14,1.167219732195799,1.167219732195799,1.167219732195799,1.167219732195799,0.0
2016-06-15,1.1754268456717751,1.1754268456717751,1.1754268456717751,1.1754268456717751,0.0
2016-06-16,1.1729650141396153,1.1729650141396153,1.1729650141396153,1.1729650141396153,0.0
2016-06-17,1.1714724266759051,1.1714724266759051,1.1714724266759051,1.1714724266759051,0.0
2016-06-20,1.1840073782732488,1.1840073782732488,1.1840073782732488,1.1840073782732488,0.0
2016-06-21,1.1918415566407403,1.1918415566407403,1.1918415566407403,1.1918415566407403,0.0
2016-06-22,1.1910955654195183,1.1910955654195183,1.1910955654195183,1.1910955654195183,0.0
2016-06-23,1.1978104544445436,1.1978104544445436,1.1978104544445436,1.1978104544445436,0.0
2016-06-24,1.167070654955808,1.167070654955808,1.167070654955808,1.167070654955808,0.0
2016-06-27,1.1608028766465028,1.1608028766465028,1.1608028766465028,1.1608028766465028,0.0
2016-06-28,1.180575334638614,1.180575334638614,1.180575334638614,1.180575334638614,0.0
2016-06-29,1.2002725279852098,1.2002725279852098,1.2002725279852098,1.2002725279852098,0.0
2016-06-30,1.210965431835487,1.210965431835487,1.210965431835487,1.210965431835487,0.0
2016-07-01,1.2125485304806207,1.2125485304806207,1.2125485304806207,1.2125485304806207,0.0
2016-07-04,1.214922754933435,1.214922754933435,1.214922754933435,1.214922754933435,0.0
2016-07-05,1.216901900499422,1.216901900499422,1.216901900499422,1.216901900499422,0.0
2016-07-06,1.2072453980781417,1.2072453980781417,1.2072453980781417,1.2072453980781417,0.0
2016-07-07,1.2017844761294385,1.2017844761294385,1.2017844761294385,1.2017844761294385,0.0
2016-07-08,1.2134982928642983,1.2134982928642983,1.2134982928642983,1.2134982928642983,0.0
2016-07-11,1.2290901749112342,1.2290901749112342,1.2290901749112342,1.2290901749112342,0.0
2016-07-12,1.2328897084629575,1.2328897084629575,1.2328897084629575,1.2328897084629575,0.0
2016-07-13,1.239854592275176,1.239854592275176,1.239854592275176,1.239854592275176,0.0
2016-07-14,1.2347889912218066,1.2347889912218066,1.2347889912218066,1.2347889912218066,0.0
2016-07-15,1.235501343260628,1.235501343260628,1.235501343260628,1.235501343260628,0.0
2016-07-18,1.2396961977076857,1.2396961977076857,1.2396961977076857,1.2396961977076857,0.0
2016-07-19,1.2449203143327987,1.2449203143327987,1.2449203143327987,1.2449203143327987,0.0
2016-07-20,1.2503020994998832,1.2503020994998832,1.2503020994998832,1.2503020994998832,0.0
2016-07-21,1.2529929920834255,1.2529929920834255,1.2529929920834255,1.2529929920834255,0.0
2016-07-22,1.2574254988838454,1.2574254988838454,1.2574254988838454,1.2574254988838454,0.0
2016-07-25,1.260749848733097,1.260749848733097,1.260749848733097,1.260749848733097,0.0
2016-07-26,1.2589290977346004,1.2589290977346004,1.2589290977346004,1.2589290977346004,0.0
2016-07-27,1.253784601908119,1.253784601908119,1.253784601908119,1.253784601908119,0.0
2016-07-28,1.26359877287137,1.26359877287137,1.26359877287137,1.26359877287137,0.0
2016-07-29,1.2684268425756304,1.2684268425756304,1.2684268425756304,1.2684268425756304,0.0
2016-08-01,1.2730177439435408,1.2730177439435408,1.2730177439435408,1.2730177439435408,0.0
2016-08-02,1.256317341932677,1.256317341932677,1.256317341932677,1.256317341932677,0.0
2016-08-03,1.243891173158996,1.243891173158996,1.243891173158996,1.243891173158996,0.0
2016-08-04,1.2445243884161985,1.2445243884161985,1.2445243884161985,1.2445243884161985,0.0
2016-08-05,1.2511729671104486,1.2511729671104486,1.2511729671104486,1.2511729671104486,0.0
2016-08-08,1.2571091937658772,1.2571091937658772,1.2571091937658772,1.2571091937658772,0.0
2016-08-09,1.2597998443409129,1.2597998443409129,1.2597998443409129,1.2597998443409129,0.0
2016-08-10,1.2580584721325416,1.2580584721325416,1.2580584721325416,1.2580584721325416,0.0
2016-08-11,1.247294175772853,1.247294175772853,1.247294175772853,1.247294175772853,0.0
2016-08-12,1.2514102564510514,1.2514102564510514,1.2514102564510514,1.2514102564510514,0.0
2016-08-15,1.2508561779754674,1.2508561779754674,1.2508561779754674,1.2508561779754674,0.0
2016-08-16,1.2383508724201673,1.2383508724201673,1.2383508724201673,1.2383508724201673,0.0
2016-08-17,1.2401711394016506,1.2401711394016506,1.2401711394016506,1.2401711394016506,0.0
2016-08-18,1.2399336080525414,1.2399336080525414,1.2399336080525414,1.2399336080525414,0.0
2016-08-19,1.2349471437807904,1.2349471437807904,1.2349471437807904,1.2349471437807904,0.0
2016-08-22,1.2391422402363543,1.2391422402363543,1.2391422402363543,1.2391422402363543,0.0
2016-08-23,1.2443659938487082,1.2443659938487082,1.2443659938487082,1.2443659938487082,0.0
2016-08-24,1.2404876865281256,1.2404876865281256,1.2404876865281256,1.2404876865281256,0.0
2016-08-25,1.2458698347079695,1.2458698347079695,1.2458698347079695,1.2458698347079695,0.0
2016-08-26,1.237005426128396,1.237005426128396,1.237005426128396,1.237005426128396,0.0
2016-08-29,1.2446032831893108,1.2446032831893108,1.2446032831893108,1.2446032831893108,0.0
2016-08-30,1.2443659938487082,1.2443659938487082,1.2443659938487082,1.2443659938487082,0.0
2016-08-31,1.2462655186160636,1.2462655186160636,1.2462655186160636,1.2462655186160636,0.0
2016-09-01,1.2452368614592737,1.2452368614592737,1.2452368614592737,1.2452368614592737,0.0
2016-09-02,1.253784601908119,1.253784601908119,1.253784601908119,1.253784601908119,0.0
2016-09-05,1.2575047566697173,1.2575047566697173,1.2575047566697173,1.2575047566697173,0.0
2016-09-06,1.2605910911528466,1.2605910911528466,1.2605910911528466,1.2605910911528466,0.0
2016-09-07,1.26359877287137,1.26359877287137,1.26359877287137,1.26359877287137,0.0
2016-09-08,1.258454519053395,1.258454519053395,1.258454519053395,1.258454519053395,0.0
2016-09-09,1.227032739593401,1.227032739593401,1.227032739593401,1.227032739593401,0.0
2016-09-12,1.2252912463807768,1.2252912463807768,1.2252912463807768,1.2252912463807768,0.0
2016-09-13,1.2052667365291678,1.2052667365291678,1.2052667365291678,1.2052667365291678,0.0
2016-09-14,1.207166624309283,1.207166624309283,1.207166624309283,1.207166624309283,0.0
2016-09-15,1.2074828084229978,1.2074828084229978,1.2074828084229978,1.2074828084229978,0.0
2016-09-16,1.2072453980781417,1.2072453980781417,1.2072453980781417,1.2072453980781417,0.0
2016-09-19,1.2158727593256191,1.2158727593256191,1.2158727593256191,1.2158727593256191,0.0
2016-09-20,1.2123902569173832,1.2123902569173832,1.2123902569173832,1.2123902569173832,0.0
2016-09-21,1.224262226211227,1.224262226211227,1.224262226211227,1.224262226211227,0.0
2016-09-22,1.2393796505812105,1.2393796505812105,1.2393796505812105,1.2393796505812105,0.0
2016-09-23,1.2401711394016506,1.2401711394016506,1.2401711394016506,1.2401711394016506,0.0
2016-09-26,1.237796793944583,1.237796793944583,1.237796793944583,1.237796793944583,0.0
2016-09-27,1.234393428317966,1.234393428317966,1.234393428317966,1.234393428317966,0.0
2016-09-28,1.2371629736661145,1.2371629736661145,1.2371629736661145,1.2371629736661145,0.0
2016-09-29,1.226874224021657,1.226874224021657,1.226874224021657,1.226874224021657,0.0
2016-09-30,1.2231545532770716,1.2231545532770716,1.2231545532770716,1.2231545532770716,0.0
2016-10-04,1.200042982916814,1.200042982916814,1.200042982916814,1.200042982916814,0.0
2016-10-05,1.1812850245838642,1.1812850245838642,1.1812850245838642,1.1812850245838642,0.0
2016-10-06,1.1815227979414795,1.1815227979414795,1.1815227979414795,1.1815227979414795,0.0
2016-10-07,1.1773275804816627,1.1773275804816627,1.1773275804816627,1.1773275804816627,0.0
2016-10-10,1.1819181188368135,1.1819181188368135,1.1819181188368135,1.1819181188368135,0.0
2016-10-11,1.1707581385690315,1.1707581385690315,1.1707581385690315,1.1707581385690315,0.0
2016-10-12,1.1785147532101965,1.1785147532101965,1.1785147532101965,1.1785147532101965,0.0
2016-10-13,1.1871419934534206,1.1871419934534206,1.1871419934534206,1.1871419934534206,0.0
2016-10-14,1.1859550627333937,1.1859550627333937,1.1859550627333937,1.1859550627333937,0.0
2016-10-17,1.1849255585468308,1.1849255585468308,1.1849255585468308,1.1849255585468308,0.0
2016-10-18,1.1946608347369698,1.1946608347369698,1.1946608347369698,1.1946608347369698,0.0
2016-10-19,1.1971936957657812,1.1971936957657812,1.1971936957657812,1.1971936957657812,0.0
2016-10-20,1.1997265567945925,1.1997265567945925,1.1997265567945925,1.1997265567945925,0.0
2016-10-21,1.1983023367339625,1.1983023367339625,1.1983023367339625,1.1983023367339625,0.0
2016-10-24,1.2022592968191508,1.2022592968191508,1.2022592968191508,1.2022592968191508,0.0
2016-10-25,1.2040004270190154,1.2040004270190154,1.2040004270190154,1.2040004270190154,0.0
2016-10-26,1.1907827694248938,1.1907827694248938,1.1907827694248938,1.1907827694248938,0.0
2016-10-27,1.1732123468332376,1.1732123468332376,1.1732123468332376,1.1732123468332376,0.0
2016-10-28,1.1728951946854964,1.1728951946854964,1.1728951946854964,1.1728951946854964,0.0
2016-10-31,1.1862712468471084,1.1862712468471084,1.1862712468471084,1.1862712468471084,0.0
2016-11-01,1.1745573091079955,1.1745573091079955,1.1745573091079955,1.1745573091079955,0.0
2016-11-02,1.1608647098199083,1.1608647098199083,1.1608647098199083,1.1608647098199083,0.0
2016-11-03,1.156353187242123,1.156353187242123,1.156353187242123,1.156353187242123,0.0
2016-11-04,1.157382328415926,1.157382328415926,1.157382328415926,1.157382328415926,0.0
2016-11-07,1.1629226291547543,1.1629226291547543,1.1629226291547543,1.1629226291547543,0.0
2016-11-08,1.1707581385690315,1.1707581385690315,1.1707581385690315,1.1707581385690315,0.0
2016-11-09,1.15350426310385,1.15350426310385,1.15350426310385,1.15350426310385,0.0
2016-11-10,1.146064437597666,1.146064437597666,1.146064437597666,1.146064437597666,0.0
2016-11-11,1.1463014849297626,1.1463014849297626,1.1463014849297626,1.1463014849297626,0.0
2016-11-14,1.1607065572609243,1.1607065572609243,1.1607065572609243,1.1607065572609243,0.0
2016-11-15,1.1585693801402066,1.1585693801402066,1.1585693801402066,1.1585693801402066,0.0
2016-11-16,1.154216373134165,1.154216373134165,1.154216373134165,1.154216373134165,0.0
2016-11-17,1.154295630920037,1.154295630920037,1.154295630920037,1.154295630920037,0.0
2016-11-18,1.1557202139934266,1.1557202139934266,1.1557202139934266,1.1557202139934266,0.0
2016-11-21,1.1562742924690108,1.1562742924690108,1.1562742924690108,1.1562742924690108,0.0
2016-11-22,1.1703625756651912,1.1703625756651912,1.1703625756651912,1.1703625756651912,0.0
2016-11-23,1.1684631719020897,1.1684631719020897,1.1684631719020897,1.1684631719020897,0.0
2016-11-24,1.1704419544553166,1.1704419544553166,1.1704419544553166,1.1704419544553166,0.0
2016-11-25,1.1724204950000374,1.1724204950000374,1.1724204950000374,1.1724204950000374,0.0
2016-11-28,1.175982255194145,1.175982255194145,1.175982255194145,1.175982255194145,0.0
2016-11-29,1.1832636861328385,1.1832636861328385,1.1832636861328385,1.1832636861328385,0.0
2016-11-30,1.177881537952994,1.177881537952994,1.177881537952994,1.177881537952994,0.0
2016-12-01,1.1641099228875411,1.1641099228875411,1.1641099228875411,1.1641099228875411,0.0
2016-12-02,1.170679122791666,1.170679122791666,1.170679122791666,1.170679122791666,0.0
2016-12-05,1.1717867957258217,1.1717867957258217,1.1717867957258217,1.1717867957258217,0.0
2016-12-06,1.1802558834100614,1.1802558834100614,1.1802558834100614,1.1802558834100614,0.0
2016-12-07,1.198697899637803,1.198697899637803,1.198697899637803,1.198697899637803,0.0
2016-12-08,1.2066125458336985,1.2066125458336985,1.2066125458336985,1.2066125458336985,0.0
2016-12-09,1.2084326918109287,1.2084326918109287,1.2084326918109287,1.2084326918109287,0.0
2016-12-12,1.2099364116659372,1.2099364116659372,1.2099364116659372,1.2099364116659372,0.0
2016-12-13,1.2134982928642983,1.2134982928642983,1.2134982928642983,1.2134982928642983,0.0
2016-12-14,1.1989345839571397,1.1989345839571397,1.1989345839571397,1.1989345839571397,0.0
2016-12-15,1.1900701753775658,1.1900701753775658,1.1900701753775658,1.1900701753775658,0.0
2016-12-16,1.2005971823966513,1.2005971823966513,1.2005971823966513,1.2005971823966513,0.0
2016-12-19,1.206691561611064,1.206691561611064,1.206691561611064,1.206691561611064,0.0
2016-12-20,1.211202842180343,1.211202842180343,1.211202842180343,1.211202842180343,0.0
2016-12-21,1.202971527853719,1.202971527853719,1.202971527853719,1.202971527853719,0.0
2016-12-22,1.200201498488558,1.200201498488558,1.200201498488558,1.200201498488558,0.0
2016-12-23,1.204396231931362,1.204396231931362,1.204396231931362,1.204396231931362,0.0
2016-12-28,1.198697899637803,1.198697899637803,1.198697899637803,1.198697899637803,0.0
2016-12-29,1.2083537970378164,1.2083537970378164,1.2083537970378164,1.2083537970378164,0.0
2016-12-30,1.2219252998884045,1.2219252998884045,1.2219252998884045,1.2219252998884045,0.0
2017-01-03,1.2246323651140083,1.2246323651140083,1.2246323651140083,1.2246323651140083,0.0
2017-01-04,1.2395107294729886,1.2395107294729886,1.2395107294729886,1.2395107294729886,0.0
2017-01-05,1.2407041772668426,1.2407041772668426,1.2407041772668426,1.2407041772668426,0.0
2017-01-06,1.2447618027080791,1.2447618027080791,1.2447618027080791,1.2447618027080791,0.0
2017-01-09,1.2362483719273207,1.2362483719273207,1.2362483719273207,1.2362483719273207,0.0
2017-01-10,1.2289288742297495,1.2289288742297495,1.2289288742297495,1.2289288742297495,0.0
2017-01-11,1.221688721338235,1.221688721338235,1.221688721338235,1.221688721338235,0.0
2017-01-12,1.220654084478828,1.220654084478828,1.220654084478828,1.220654084478828,0.0
2017-01-13,1.2201769237414866,1.2201769237414866,1.2201769237414866,1.2201769237414866,0.0
2017-01-16,1.2177103193807215,1.2177103193807215,1.2177103193807215,1.2177103193807215,0.0
2017-01-17,1.2193814132012508,1.2193814132012508,1.2193814132012508,1.2193814132012508,0.0
2017-01-18,1.2232003976126502,1.2232003976126502,1.2232003976126502,1.2232003976126502,0.0
2017-01-19,1.2135729851664276,1.2135729851664276,1.2135729851664276,1.2135729851664276,0.0
2017-01-20,1.2174720423178844,1.2174720423178844,1.2174720423178844,1.2174720423178844,0.0
2017-01-23,1.2242345491827236,1.2242345491827236,1.2242345491827236,1.2242345491827236,0.0
2017-01-24,1.2230413440335364,1.2230413440335364,1.2230413440335364,1.2230413440335364,0.0
2017-01-25,1.218744956240129,1.218744956240129,1.218744956240129,1.218744956240129,0.0
2017-01-27,1.2141302186438263,1.2141302186438263,1.2141302186438263,1.2141302186438263,0.0
2017-01-30,1.2068104783015885,1.2068104783015885,1.2068104783015885,1.2068104783015885,0.0
2017-01-31,1.2107885162921015,1.2107885162921015,1.2107885162921015,1.2107885162921015,0.0
2017-02-01,1.2054579769286204,1.2054579769286204,1.2054579769286204,1.2054579769286204,0.0
2017-02-02,1.2073673478119868,1.2073673478119868,1.2073673478119868,1.2073673478119868,0.0
2017-02-03,1.2157211184019647,1.2157211184019647,1.2157211184019647,1.2157211184019647,0.0
2017-02-06,1.2133342228142567,1.2133342228142567,1.2133342228142567,1.2133342228142567,0.0
2017-02-07,1.2132548780081998,1.2132548780081998,1.2132548780081998,1.2132548780081998,0.0
2017-02-08,1.2247118312423984,1.2247118312423984,1.2247118312423984,1.2247118312423984,0.0
2017-02-09,1.231236182366734,1.231236182366734,1.231236182366734,1.231236182366734,0.0
2017-02-10,1.237442183688175,1.237442183688175,1.237442183688175,1.237442183688175,0.0
2017-02-13,1.236089318348207,1.236089318348207,1.236089318348207,1.236089318348207,0.0
2017-02-14,1.2337027867274992,1.2337027867274992,1.2337027867274992,1.2337027867274992,0.0
2017-02-15,1.2348164044259626,1.2348164044259626,1.2348164044259626,1.2348164044259626,0.0
2017-02-16,1.236646430503272,1.236646430503272,1.236646430503272,1.236646430503272,0.0
2017-02-17,1.2376809460403455,1.2376809460403455,1.2376809460403455,1.2376809460403455,0.0
2017-02-20,1.2387949277058097,1.2387949277058097,1.2387949277058097,1.2387949277058097,0.0
2017-02-21,1.249376297659715,1.249376297659715,1.249376297659715,1.249376297659715,0.0
2017-02-22,1.2471486982957876,1.2471486982957876,1.2471486982957876,1.2471486982957876,0.0
2017-02-23,1.2510476341249108,1.2510476341249108,1.2510476341249108,1.2510476341249108,0.0
2017-02-24,1.2536729280977894,1.2536729280977894,1.2536729280977894,1.2536729280977894,0.0
2017-02-27,1.254548268733416,1.254548268733416,1.254548268733416,1.254548268733416,0.0
2017-02-28,1.2492968315313246,1.2492968315313246,1.2492968315313246,1.2492968315313246,0.0
2017-03-01,1.2502516382953417,1.2502516382953417,1.2502516382953417,1.2502516382953417,0.0
2017-03-02,1.2457164881497629,1.2457164881497629,1.2457164881497629,1.2457164881497629,0.0
2017-03-03,1.2417384501592494,1.2417384501592494,1.2417384501592494,1.2417384501592494,0.0
2017-03-06,1.2378396356524592,1.2378396356524592,1.2378396356524592,1.2378396356524592,0.0
2017-03-07,1.2335434905037184,1.2335434905037184,1.2335434905037184,1.2335434905037184,0.0
2017-03-08,1.220892846830999,1.220892846830999,1.220892846830999,1.220892846830999,0.0
2017-03-09,1.2123003138888502,1.2123003138888502,1.2123003138888502,1.2123003138888502,0.0
2017-03-10,1.2095951898205812,1.2095951898205812,1.2095951898205812,1.2095951898205812,0.0
2017-03-13,1.2120613088920125,1.2120613088920125,1.2120613088920125,1.2120613088920125,0.0
2017-03-14,1.2081629796745563,1.2081629796745563,1.2081629796745563,1.2081629796745563,0.0
2017-03-15,1.221609255209845,1.221609255209845,1.221609255209845,1.221609255209845,0.0
2017-03-16,1.2251892346244069,1.2251892346244069,1.2251892346244069,1.2251892346244069,0.0
2017-03-17,1.228531058298465,1.228531058298465,1.228531058298465,1.228531058298465,0.0
2017-03-20,1.227735547758229,1.227735547758229,1.227735547758229,1.227735547758229,0.0
2017-03-21,1.224393724084171,1.224393724084171,1.224393724084171,1.224393724084171,0.0
2017-03-22,1.220892846830999,1.220892846830999,1.220892846830999,1.220892846830999,0.0
2017-03-23,1.228769335361302,1.228769335361302,1.228769335361302,1.228769335361302,0.0
2017-03-24,1.2293264475163672,1.2293264475163672,1.2293264475163672,1.2293264475163672,0.0
2017-03-27,1.218585660016348,1.218585660016348,1.218585660016348,1.218585660016348,0.0
2017-03-28,1.2224842318784712,1.2224842318784712,1.2224842318784712,1.2224842318784712,0.0
2017-03-29,1.2284513495254077,1.2284513495254077,1.2284513495254077,1.2284513495254077,0.0
2017-03-30,1.2279744314327332,1.2279744314327332,1.2279744314327332,1.2279744314327332,0.0
2017-03-31,1.2329866209933198,1.2329866209933198,1.2329866209933198,1.2329866209933198,0.0
2017-04-03,1.235611793643865,1.235611793643865,1.235611793643865,1.235611793643865,0.0
2017-04-04,1.2365667217302152,1.2365667217302152,1.2365667217302152,1.2365667217302152,0.0
2017-04-05,1.2396695404074354,1.2396695404074354,1.2396695404074354,1.2396695404074354,0.0
2017-04-06,1.245637143343706,1.245637143343706,1.245637143343706,1.245637143343706,0.0
2017-04-07,1.2497742349133332,1.2497742349133332,1.2497742349133332,1.2497742349133332,0.0
2017-04-10,1.255343779273652,1.255343779273652,1.255343779273652,1.255343779273652,0.0
2017-04-11,1.2622658250069387,1.2622658250069387,1.2622658250069387,1.2622658250069387,0.0
2017-04-12,1.2643338855024189,1.2643338855024189,1.2643338855024189,1.2643338855024189,0.0
2017-04-13,1.2625045873591094,1.2625045873591094,1.2625045873591094,1.2625045873591094,0.0
2017-04-18,1.2741999389784786,1.2741999389784786,1.2741999389784786,1.2741999389784786,0.0
2017-04-19,1.2691877494178918,1.2691877494178918,1.2691877494178918,1.2691877494178918,0.0
2017-04-20,1.2688695209373309,1.2688695209373309,1.2688695209373309,1.2688695209373309,0.0
2017-04-21,1.2660052219676146,1.2660052219676146,1.2660052219676146,1.2660052219676146,0.0
2017-04-24,1.2601974005444585,1.2601974005444585,1.2601974005444585,1.2601974005444585,0.0
2017-04-26,1.263856967409744,1.263856967409744,1.263856967409744,1.263856967409744,0.0
2017-04-27,1.2644135942754755,1.2644135942754755,1.2644135942754755,1.2644135942754755,0.0
2017-04-28,1.256616935840563,1.256616935840563,1.256616935840563,1.256616935840563,0.0
2017-05-01,1.2636179624129062,1.2636179624129062,1.2636179624129062,1.2636179624129062,0.0
2017-05-02,1.2701423135372416,1.2701423135372416,1.2701423135372416,1.2701423135372416,0.0
2017-05-03,1.2618676451086537,1.2618676451086537,1.2618676451086537,1.2618676451086537,0.0
2017-05-04,1.2630609715801744,1.2630609715801744,1.2630609715801744,1.2630609715801744,0.0
2017-05-05,1.267835126722591,1.267835126722591,1.267835126722591,1.267835126722591,0.0
2017-05-08,1.2699835026027946,1.2699835026027946,1.2699835026027946,1.2699835026027946,0.0
2017-05-09,1.267437553435973,1.267437553435973,1.267437553435973,1.267437553435973,0.0
2017-05-10,1.2720519270652748,1.2720519270652748,1.2720519270652748,1.2720519270652748,0.0
2017-05-11,1.267437553435973,1.267437553435973,1.267437553435973,1.267437553435973,0.0
2017-05-12,1.261629246723483,1.261629246723483,1.261629246723483,1.261629246723483,0.0
2017-05-15,1.267596121725753,1.267596121725753,1.267596121725753,1.267596121725753,0.0
2017-05-16,1.2630609715801744,1.2630609715801744,1.2630609715801744,1.2630609715801744,0.0
2017-05-17,1.2632998552546786,1.2632998552546786,1.2632998552546786,1.2632998552546786,0.0
2017-05-18,1.261390363048979,1.261390363048979,1.261390363048979,1.261390363048979,0.0
2017-05-19,1.2635386176068495,1.2635386176068495,1.2635386176068495,1.2635386176068495,0.0
2017-05-22,1.2701423135372416,1.2701423135372416,1.2701423135372416,1.2701423135372416,0.0
2017-05-23,1.2699835026027946,1.2699835026027946,1.2699835026027946,1.2699835026027946,0.0
2017-05-24,1.2782576857420491,1.2782576857420491,1.2782576857420491,1.2782576857420491,0.0
2017-05-25,1.2803262315268626,1.2803262315268626,1.2803262315268626,1.2803262315268626,0.0
2017-05-26,1.275393508094666,1.275393508094666,1.275393508094666,1.275393508094666,0.0
2017-05-29,1.274836638584267,1.274836638584267,1.274836638584267,1.274836638584267,0.0
2017-05-30,1.273006612506958,1.273006612506958,1.273006612506958,1.273006612506958,0.0
2017-05-31,1.2757912027036176,1.2757912027036176,1.2757912027036176,1.2757912027036176,0.0
2017-06-01,1.2853390276991163,1.2853390276991163,1.2853390276991163,1.2853390276991163,0.0
2017-06-02,1.2963982863243635,1.2963982863243635,1.2963982863243635,1.2963982863243635,0.0
2017-06-05,1.290510270838817,1.290510270838817,1.290510270838817,1.290510270838817,0.0
2017-06-06,1.2886807300508412,1.2886807300508412,1.2886807300508412,1.2886807300508412,0.0
2017-06-07,1.2924994718175735,1.2924994718175735,1.2924994718175735,1.2924994718175735,0.0
2017-06-08,1.2873281073555396,1.2873281073555396,1.2873281073555396,1.2873281073555396,0.0
2017-06-09,1.2906695670625974,1.2906695670625974,1.2906695670625974,1.2906695670625974,0.0
2017-06-13,1.2992627066164133,1.2992627066164133,1.2992627066164133,1.2992627066164133,0.0
2017-06-14,1.3032405019622595,1.3032405019622595,1.3032405019622595,1.3032405019622595,0.0
2017-06-15,1.3027632199025851,1.3027632199025851,1.3027632199025851,1.3027632199025851,0.0
2017-06-16,1.3014903059803409,1.3014903059803409,1.3014903059803409,1.3014903059803409,0.0
2017-06-19,1.3032405019622595,1.3032405019622595,1.3032405019622595,1.3032405019622595,0.0
2017-06-20,1.2987848179450714,1.2987848179450714,1.2987848179450714,1.2987848179450714,0.0
2017-06-21,1.2948069012768917,1.2948069012768917,1.2948069012768917,1.2948069012768917,0.0
2017-06-22,1.2930565839726391,1.2930565839726391,1.2930565839726391,1.2930565839726391,0.0
2017-06-23,1.2971145733808762,1.2971145733808762,1.2971145733808762,1.2971145733808762,0.0
2017-06-26,1.299899042255202,1.299899042255202,1.299899042255202,1.299899042255202,0.0
2017-06-27,1.2936132108383709,1.2936132108383709,1.2936132108383709,1.2936132108383709,0.0
2017-06-28,1.291067504316216,1.291067504316216,1.291067504316216,1.291067504316216,0.0
2017-06-29,1.2845432745142136,1.2845432745142136,1.2845432745142136,1.2845432745142136,0.0
2017-06-30,1.2829148861550483,1.2829148861550483,1.2829148861550483,1.2829148861550483,0.0
2017-07-03,1.2877163388224842,1.2877163388224842,1.2877163388224842,1.2877163388224842,0.0
2017-07-04,1.289180820709199,1.289180820709199,1.289180820709199,1.289180820709199,0.0
2017-07-05,1.2799856797369522,1.2799856797369522,1.2799856797369522,1.2799856797369522,0.0
2017-07-06,1.2650945765329629,1.2650945765329629,1.2650945765329629,1.2650945765329629,0.0
2017-07-07,1.2659893287419366,1.2659893287419366,1.2659893287419366,1.2659893287419366,0.0
2017-07-10,1.2621654914372002,1.2621654914372002,1.2621654914372002,1.2621654914372002,0.0
2017-07-11,1.2595611862280032,1.2595611862280032,1.2595611862280032,1.2595611862280032,0.0
2017-07-12,1.268186476200175,1.268186476200175,1.268186476200175,1.268186476200175,0.0
2017-07-13,1.272906157614886,1.272906157614886,1.272906157614886,1.272906157614886,0.0
2017-07-14,1.281531932876392,1.281531932876392,1.281531932876392,1.281531932876392,0.0
2017-07-17,1.2841355101515883,1.2841355101515883,1.2841355101515883,1.2841355101515883,0.0
2017-07-18,1.2819384840156829,1.2819384840156829,1.2819384840156829,1.2819384840156829,0.0
2017-07-19,1.288285340566225,1.288285340566225,1.288285340566225,1.288285340566225,0.0
2017-07-20,1.2865766368223353,1.2865766368223353,1.2865766368223353,1.2865766368223353,0.0
2017-07-21,1.2843796106864298,1.2843796106864298,1.2843796106864298,1.2843796106864298,0.0
2017-07-24,1.2832403939756147,1.2832403939756147,1.2832403939756147,1.2832403939756147,0.0
2017-07-25,1.2839726955801387,1.2839726955801387,1.2839726955801387,1.2839726955801387,0.0
2017-07-26,1.2886924983171828,1.2886924983171828,1.2886924983171828,1.2886924983171828,0.0
2017-07-27,1.2950395975123914,1.2950395975123914,1.2950395975123914,1.2950395975123914,0.0
2017-07-28,1.294225767299809,1.294225767299809,1.294225767299809,1.294225767299809,0.0
2017-07-31,1.2912150322736544,1.2912150322736544,1.2912150322736544,1.2912150322736544,0.0
2017-08-01,1.3007351957771338,1.3007351957771338,1.3007351957771338,1.3007351957771338,0.0
2017-08-02,1.2984570050001705,1.2984570050001705,1.2984570050001705,1.2984570050001705,0.0
2017-08-03,1.2987828767877367,1.2987828767877367,1.2987828767877367,1.2987828767877367,0.0
2017-08-04,1.3006545164254093,1.3006545164254093,1.3006545164254093,1.3006545164254093,0.0
2017-08-07,1.2988640414287949,1.2988640414287949,1.2988640414287949,1.2988640414287949,0.0
2017-08-08,1.2921101484496285,1.2921101484496285,1.2921101484496285,1.2921101484496285,0.0
2017-08-09,1.2904013233834055,1.2904013233834055,1.2904013233834055,1.2904013233834055,0.0
2017-08-10,1.2842984460453717,1.2842984460453717,1.2842984460453717,1.2842984460453717,0.0
2017-08-11,1.2762426431062737,1.2762426431062737,1.2762426431062737,1.2762426431062737,0.0
2017-08-14,1.2925173062005866,1.2925173062005866,1.2925173062005866,1.2925173062005866,0.0
2017-08-15,1.2925173062005866,1.2925173062005866,1.2925173062005866,1.2925173062005866,0.0
2017-08-16,1.297399438219747,1.297399438219747,1.297399438219747,1.297399438219747,0.0
2017-08-17,1.2930051433032688,1.2930051433032688,1.2930051433032688,1.2930051433032688,0.0
2017-08-18,1.2813688756602757,1.2813688756602757,1.2813688756602757,1.2813688756602757,0.0
2017-08-21,1.286983430606293,1.286983430606293,1.286983430606293,1.286983430606293,0.0
2017-08-22,1.2896690217788815,1.2896690217788815,1.2896690217788815,1.2896690217788815,0.0
2017-08-23,1.2950395975123914,1.2950395975123914,1.2950395975123914,1.2950395975123914,0.0
2017-08-24,1.2925173062005866,1.2925173062005866,1.2925173062005866,1.2925173062005866,0.0
2017-08-25,1.2928424500541524,1.2928424500541524,1.2928424500541524,1.2928424500541524,0.0
2017-08-28,1.2882042972475,1.2882042972475,1.2882042972475,1.2882042972475,0.0
2017-08-29,1.2848680544007791,1.2848680544007791,1.2848680544007791,1.2848680544007791,0.0
2017-08-30,1.2938187308711844,1.2938187308711844,1.2938187308711844,1.2938187308711844,0.0
2017-08-31,1.3035834801988386,1.3035834801988386,1.3035834801988386,1.3035834801988386,0.0
2017-09-01,1.3028514212389817,1.3028514212389817,1.3028514212389817,1.3028514212389817,0.0
2017-09-04,1.3018747764549492,1.3018747764549492,1.3018747764549492,1.3018747764549492,0.0
2017-09-05,1.2956903705088572,1.2956903705088572,1.2956903705088572,1.2956903705088572,0.0
2017-09-06,1.2972367449706304,1.2972367449706304,1.2972367449706304,1.2972367449706304,0.0
2017-09-07,1.3015491473120495,1.3015491473120495,1.3015491473120495,1.3015491473120495,0.0
2017-09-08,1.3006545164254093,1.3006545164254093,1.3006545164254093,1.3006545164254093,0.0
2017-09-11,1.3132670648854348,1.3132670648854348,1.3132670648854348,1.3132670648854348,0.0
2017-09-12,1.3046414109462623,1.3046414109462623,1.3046414109462623,1.3046414109462623,0.0
2017-09-13,1.30399039530513,1.30399039530513,1.30399039530513,1.30399039530513,0.0
2017-09-14,1.3078149605438667,1.3078149605438667,1.3078149605438667,1.3078149605438667,0.0
2017-09-15,1.3076520246500836,1.3076520246500836,1.3076520246500836,1.3076520246500836,0.0
2017-09-18,1.303339258341664,1.303339258341664,1.303339258341664,1.303339258341664,0.0
2017-09-19,1.2983757190367786,1.2983757190367786,1.2983757190367786,1.2983757190367786,0.0
2017-09-20,1.295446269974016,1.295446269974016,1.295446269974016,1.295446269974016,0.0
2017-09-21,1.2965042007214396,1.2965042007214396,1.2965042007214396,1.2965042007214396,0.0
2017-09-22,1.292679756805036,1.292679756805036,1.292679756805036,1.292679756805036,0.0
2017-09-25,1.2939817880873012,1.2939817880873012,1.2939817880873012,1.2939817880873012,0.0
2017-09-26,1.2968298298643393,1.2968298298643393,1.2968298298643393,1.2968298298643393,0.0
2017-09-27,1.289018006137749,1.289018006137749,1.289018006137749,1.289018006137749,0.0
2017-09-28,1.2938187308711844,1.2938187308711844,1.2938187308711844,1.2938187308711844,0.0
2017-09-29,1.300409809278901,1.300409809278901,1.300409809278901,1.300409809278901,0.0
2017-10-03,1.30293294984704,1.30293294984704,1.30293294984704,1.30293294984704,0.0
2017-10-04,1.3071640662250674,1.3071640662250674,1.3071640662250674,1.3071640662250674,0.0
2017-10-05,1.3109881461744708,1.3109881461744708,1.3109881461744708,1.3109881461744708,0.0
2017-10-06,1.3105815950351798,1.3105815950351798,1.3105815950351798,1.3105815950351798,0.0
2017-10-09,1.3118837476397784,1.3118837476397784,1.3118837476397784,1.3118837476397784,0.0
2017-10-10,1.3162779212339226,1.3162779212339226,1.3162779212339226,1.3162779212339226,0.0
2017-10-11,1.3201836511137175,1.3201836511137175,1.3201836511137175,1.3201836511137175,0.0
2017-10-12,1.326937301448217,1.326937301448217,1.326937301448217,1.326937301448217,0.0
2017-10-13,1.3274257451625668,1.3274257451625668,1.3274257451625668,1.3274257451625668,0.0
2017-10-16,1.3271812806607253,1.3271812806607253,1.3271812806607253,1.3271812806607253,0.0
2017-10-17,1.3297044212288642,1.3297044212288642,1.3297044212288642,1.3297044212288642,0.0
2017-10-18,1.3315753329325364,1.3315753329325364,1.3315753329325364,1.3315753329325364,0.0
2017-10-19,1.3270998733750003,1.3270998733750003,1.3270998733750003,1.3270998733750003,0.0
2017-10-20,1.3218110688942155,1.3218110688942155,1.3218110688942155,1.3218110688942155,0.0
2017-10-23,1.3163590858749807,1.3163590858749807,1.3163590858749807,1.3163590858749807,0.0
2017-10-24,1.3131042503139851,1.3131042503139851,1.3131042503139851,1.3131042503139851,0.0
2017-10-25,1.3092794424305816,1.3092794424305816,1.3092794424305816,1.3092794424305816,0.0
2017-10-26,1.3070827802616762,1.3070827802616762,1.3070827802616762,1.3070827802616762,0.0
2017-10-27,1.3101749225735555,1.3101749225735555,1.3101749225735555,1.3101749225735555,0.0
2017-10-30,1.307408166759909,1.307408166759909,1.307408166759909,1.307408166759909,0.0
2017-10-31,1.3124529920281855,1.3124529920281855,1.3124529920281855,1.3124529920281855,0.0
2017-11-01,1.3190443130805691,1.3190443130805691,1.3190443130805691,1.3190443130805691,0.0
2017-11-02,1.3266120362723175,1.3266120362723175,1.3266120362723175,1.3266120362723175,0.0
2017-11-03,1.3252284763819944,1.3252284763819944,1.3252284763819944,1.3252284763819944,0.0
2017-11-06,1.3302737869396049,1.3302737869396049,1.3302737869396049,1.3302737869396049,0.0
2017-11-07,1.3428049281139054,1.3428049281139054,1.3428049281139054,1.3428049281139054,0.0
2017-11-08,1.3474433235652246,1.3474433235652246,1.3474433235652246,1.3474433235652246,0.0
2017-11-09,1.3476058954920076,1.3476058954920076,1.3476058954920076,1.3476058954920076,0.0
2017-11-10,1.349152391276114,1.349152391276114,1.349152391276114,1.349152391276114,0.0
2017-11-13,1.345571683927552,1.345571683927552,1.345571683927552,1.345571683927552,0.0
2017-11-14,1.3432932505059214,1.3432932505059214,1.3432932505059214,1.3432932505059214,0.0
2017-11-15,1.3322268338630023,1.3322268338630023,1.3322268338630023,1.3322268338630023,0.0
2017-11-16,1.339631621160968,1.339631621160968,1.339631621160968,1.339631621160968,0.0
2017-11-17,1.336376421632972,1.336376421632972,1.336376421632972,1.336376421632972,0.0
2017-11-20,1.3322268338630023,1.3322268338630023,1.3322268338630023,1.3322268338630023,0.0
2017-11-21,1.3398757216958093,1.3398757216958093,1.3398757216958093,1.3398757216958093,0.0
2017-11-22,1.33784138880902,1.33784138880902,1.33784138880902,1.33784138880902,0.0
2017-11-23,1.3388993195564438,1.3388993195564438,1.3388993195564438,1.3388993195564438,0.0
2017-11-24,1.3395502138752429,1.3395502138752429,1.3395502138752429,1.3395502138752429,0.0
2017-11-27,1.337597288274179,1.337597288274179,1.337597288274179,1.337597288274179,0.0
2017-11-28,1.3340982308560083,1.3340982308560083,1.3340982308560083,1.3340982308560083,0.0
2017-11-29,1.3335285011782674,1.3335285011782674,1.3335285011782674,1.3335285011782674,0.0
2017-11-30,1.3384106331974277,1.3384106331974277,1.3384106331974277,1.3384106331974277,0.0
2017-12-01,1.338085368021528,1.338085368021528,1.338085368021528,1.338085368021528,0.0
2017-12-04,1.3348305324605323,1.3348305324605323,1.3348305324605323,1.3348305324605323,0.0
2017-12-05,1.3307622306539544,1.3307622306539544,1.3307622306539544,1.3307622306539544,0.0
2017-12-06,1.3304366015110547,1.3304366015110547,1.3304366015110547,1.3304366015110547,0.0
2017-12-07,1.3353188548525483,1.3353188548525483,1.3353188548525483,1.3353188548525483,0.0
2017-12-08,1.3423981343299476,1.3423981343299476,1.3423981343299476,1.3423981343299476,0.0
2017-12-11,1.3420728691540482,1.3420728691540482,1.3420728691540482,1.3420728691540482,0.0
2017-12-12,1.3474433235652246,1.3474433235652246,1.3474433235652246,1.3474433235652246,0.0
2017-12-13,1.348826398166214,1.348826398166214,1.348826398166214,1.348826398166214,0.0
2017-12-14,1.3520817190165435,1.3520817190165435,1.3520817190165435,1.3520817190165435,0.0
2017-12-15,1.3548481108631902,1.3548481108631902,1.3548481108631902,1.3548481108631902,0.0
2017-12-18,1.3677862884661152,1.3677862884661152,1.3677862884661152,1.3677862884661152,0.0
2017-12-19,1.3546041316506825,1.3546041316506825,1.3546041316506825,1.3546041316506825,0.0
2017-12-20,1.344107080718504,1.344107080718504,1.344107080718504,1.344107080718504,0.0
2017-12-21,1.3389803628751684,1.3389803628751684,1.3389803628751684,1.3389803628751684,0.0
2017-12-22,1.344188609326562,1.344188609326562,1.344188609326562,1.344188609326562,0.0
2017-12-27,1.3545228456872909,1.3545228456872909,1.3545228456872909,1.3545228456872909,0.0
2017-12-28,1.3607884162744408,1.3607884162744408,1.3607884162744408,1.3607884162744408,0.0
2017-12-29,1.361417957862558,1.361417957862558,1.361417957862558,1.361417957862558,0.0
2018-01-02,1.3572428924025703,1.3572428924025703,1.3572428924025703,1.3572428924025703,0.0
2018-01-03,1.356506223194043,1.356506223194043,1.356506223194043,1.356506223194043,0.0
2018-01-04,1.3483201200688522,1.3483201200688522,1.3483201200688522,1.3483201200688522,0.0
2018-01-05,1.3565877518021014,1.3565877518021014,1.3565877518021014,1.3565877518021014,0.0
2018-01-08,1.3629733101770043,1.3629733101770043,1.3629733101770043,1.3629733101770043,0.0
2018-01-09,1.3586348235339,1.3586348235339,1.3586348235339,1.3586348235339,0.0
2018-01-10,1.3469289168715233,1.3469289168715233,1.3469289168715233,1.3469289168715233,0.0
2018-01-11,1.3413621629248729,1.3413621629248729,1.3413621629248729,1.3413621629248729,0.0
2018-01-12,1.3372691113622772,1.3372691113622772,1.3372691113622772,1.3372691113622772,0.0
2018-01-15,1.3382514582959804,1.3382514582959804,1.3382514582959804,1.3382514582959804,0.0
2018-01-16,1.3411163638773638,1.3411163638773638,1.3411163638773638,1.3411163638773638,0.0
2018-01-17,1.345045872934509,1.345045872934509,1.345045872934509,1.345045872934509,0.0
2018-01-18,1.3358774228756147,1.3358774228756147,1.3358774228756147,1.3358774228756147,0.0
2018-01-19,1.3403796946688364,1.3403796946688364,1.3403796946688364,1.3403796946688364,0.0
2018-01-22,1.3460280985458786,1.3460280985458786,1.3460280985458786,1.3460280985458786,0.0
2018-01-23,1.359616927822936,1.359616927822936,1.359616927822936,1.359616927822936,0.0
2018-01-24,1.3570792285747868,1.3570792285747868,1.3570792285747868,1.3570792285747868,0.0
2018-01-25,1.3551964272824393,1.3551964272824393,1.3551964272824393,1.3551964272824393,0.0
2018-01-29,1.344390974978707,1.344390974978707,1.344390974978707,1.344390974978707,0.0
2018-01-30,1.337841874098354,1.337841874098354,1.337841874098354,1.337841874098354,0.0
2018-01-31,1.3527406206093486,1.3527406206093486,1.3527406206093486,1.3527406206093486,0.0
2018-02-01,1.3356319877951055,1.3356319877951055,1.3356319877951055,1.3356319877951055,0.0
2018-02-02,1.3240076097407876,1.3240076097407876,1.3240076097407876,1.3240076097407876,0.0
2018-02-05,1.292900927418861,1.292900927418861,1.292900927418861,1.292900927418861,0.0
2018-02-06,1.2754643603373834,1.2754643603373834,1.2754643603373834,1.2754643603373834,0.0
2018-02-07,1.2760376083627936,1.2760376083627936,1.2760376083627936,1.2760376083627936,0.0
2018-02-08,1.25532667282464,1.25532667282464,1.25532667282464,1.25532667282464,0.0
2018-02-09,1.266214381670431,1.266214381670431,1.266214381670431,1.266214381670431,0.0
2018-02-12,1.2689157447463637,1.2689157447463637,1.2689157447463637,1.2689157447463637,0.0
2018-02-13,1.2746462838431316,1.2746462838431316,1.2746462838431316,1.2746462838431316,0.0
2018-02-14,1.271617350466964,1.271617350466964,1.271617350466964,1.271617350466964,0.0
2018-02-15,1.2770198339741632,1.2770198339741632,1.2770198339741632,1.2770198339741632,0.0
2018-02-16,1.2870067244943098,1.2870067244943098,1.2870067244943098,1.2870067244943098,0.0
2018-02-19,1.289380881237009,1.289380881237009,1.289380881237009,1.289380881237009,0.0
2018-02-20,1.2826683591735386,1.2826683591735386,1.2826683591735386,1.2826683591735386,0.0
2018-02-21,1.2690792872518144,1.2690792872518144,1.2690792872518144,1.2690792872518144,0.0
2018-02-22,1.2727632399061173,1.2727632399061173,1.2727632399061173,1.2727632399061173,0.0
2018-02-23,1.2889716610063826,1.2889716610063826,1.2889716610063826,1.2889716610063826,0.0
2018-02-26,1.2954386266670104,1.2954386266670104,1.2954386266670104,1.2954386266670104,0.0
2018-02-27,1.276856048824046,1.276856048824046,1.276856048824046,1.276856048824046,0.0
2018-02-28,1.272680862041725,1.272680862041725,1.272680862041725,1.272680862041725,0.0
2018-03-01,1.2730904462393513,1.2730904462393513,1.2730904462393513,1.2730904462393513,0.0
2018-03-02,1.2685066458380712,1.2685066458380712,1.2685066458380712,1.2685066458380712,0.0
2018-03-05,1.27145332267218,1.27145332267218,1.27145332267218,1.27145332267218,0.0
2018-03-06,1.276610856388204,1.276610856388204,1.276610856388204,1.276610856388204,0.0
2018-03-07,1.282095232470462,1.282095232470462,1.282095232470462,1.282095232470462,0.0
2018-03-08,1.289462652489734,1.289462652489734,1.289462652489734,1.289462652489734,0.0
2018-03-09,1.2941283454660726,1.2941283454660726,1.2941283454660726,1.2941283454660726,0.0
2018-03-12,1.298221275706335,1.298221275706335,1.298221275706335,1.298221275706335,0.0
2018-03-13,1.298139989742943,1.298139989742943,1.298139989742943,1.298139989742943,0.0
2018-03-14,1.2996130855153307,1.2996130855153307,1.2996130855153307,1.2996130855153307,0.0
2018-03-15,1.3019054710053046,1.3019054710053046,1.3019054710053046,1.3019054710053046,0.0
2018-03-16,1.3047702552643543,1.3047702552643543,1.3047702552643543,1.3047702552643543,0.0
2018-03-19,1.301332465624561,1.301332465624561,1.301332465624561,1.301332465624561,0.0
2018-03-20,1.29928600050443,1.29928600050443,1.29928600050443,1.29928600050443,0.0
2018-03-21,1.2905268919984954,1.2905268919984954,1.2905268919984954,1.2905268919984954,0.0
2018-03-22,1.282259017620579,1.282259017620579,1.282259017620579,1.282259017620579,0.0
2018-03-23,1.2638404675723989,1.2638404675723989,1.2638404675723989,1.2638404675723989,0.0
2018-03-26,1.2705528683135354,1.2705528683135354,1.2705528683135354,1.2705528683135354,0.0
2018-03-27,1.278247858633042,1.278247858633042,1.278247858633042,1.278247858633042,0.0
2018-03-28,1.2942107233304652,1.2942107233304652,1.2942107233304652,1.2942107233304652,0.0
2018-03-29,1.297239535384299,1.297239535384299,1.297239535384299,1.297239535384299,0.0
2018-04-03,1.292982698671586,1.292982698671586,1.292982698671586,1.292982698671586,0.0
2018-04-04,1.3017416858551871,1.3017416858551871,1.3017416858551871,1.3017416858551871,0.0
2018-04-05,1.3052617320370397,1.3052617320370397,1.3052617320370397,1.3052617320370397,0.0
2018-04-06,1.30157790070507,1.30157790070507,1.30157790070507,1.30157790070507,0.0
2018-04-09,1.3031332530195163,1.3031332530195163,1.3031332530195163,1.3031332530195163,0.0
2018-04-10,1.3054256385094902,1.3054256385094902,1.3054256385094902,1.3054256385094902,0.0
2018-04-11,1.3043613990007288,1.3043613990007288,1.3043613990007288,1.3043613990007288,0.0
2018-04-12,1.2973213066370242,1.2973213066370242,1.2973213066370242,1.2973213066370242,0.0
2018-04-13,1.3046888479786298,1.3046888479786298,1.3046888479786298,1.3046888479786298,0.0
2018-04-16,1.3050160543118636,1.3050160543118636,1.3050160543118636,1.3050160543118636,0.0
2018-04-17,1.312628666766978,1.312628666766978,1.312628666766978,1.312628666766978,0.0
2018-04-18,1.3153305151322447,1.3153305151322447,1.3153305151322447,1.3153305151322447,0.0
2018-04-19,1.3047702552643543,1.3047702552643543,1.3047702552643543,1.3047702552643543,0.0
2018-04-20,1.298221275706335,1.298221275706335,1.298221275706335,1.298221275706335,0.0
2018-04-23,1.296338838380988,1.296338838380988,1.296338838380988,1.296338838380988,0.0
2018-04-24,1.304443291575787,1.304443291575787,1.304443291575787,1.304443291575787,0.0
2018-04-26,1.3151667299821277,1.3151667299821277,1.3151667299821277,1.3151667299821277,0.0
2018-04-27,1.335140511022421,1.335140511022421,1.335140511022421,1.335140511022421,0.0
2018-04-30,1.338824221032057,1.338824221032057,1.338824221032057,1.338824221032057,0.0
2018-05-01,1.3482382274937936,1.3482382274937936,1.3482382274937936,1.3482382274937936,0.0
2018-05-02,1.3384970146988229,1.3384970146988229,1.3384970146988229,1.3384970146988229,0.0
2018-05-03,1.3373506399703357,1.3373506399703357,1.3373506399703357,1.3373506399703357,0.0
2018-05-04,1.341853033085891,1.341853033085891,1.341853033085891,1.341853033085891,0.0
2018-05-07,1.3479107785158924,1.3479107785158924,1.3479107785158924,1.3479107785158924,0.0
2018-05-08,1.3464373187765049,1.3464373187765049,1.3464373187765049,1.3464373187765049,0.0
2018-05-09,1.3540500525539525,1.3540500525539525,1.3540500525539525,1.3540500525539525,0.0
2018-05-10,1.3594530213504852,1.3594530213504852,1.3594530213504852,1.3594530213504852,0.0
2018-05-11,1.359616927822936,1.359616927822936,1.359616927822936,1.359616927822936,0.0
2018-05-14,1.3630547174627294,1.3630547174627294,1.3630547174627294,1.3630547174627294,0.0
2018-05-15,1.3431629503198284,1.3431629503198284,1.3431629503198284,1.3431629503198284,0.0
2018-05-16,1.3332577097300735,1.3332577097300735,1.3332577097300735,1.3332577097300735,0.0
2018-05-17,1.3278549835782072,1.3278549835782072,1.3278549835782072,1.3278549835782072,0.0
2018-05-18,1.3289191017646351,1.3289191017646351,1.3289191017646351,1.3289191017646351,0.0
2018-05-21,1.3384147581567636,1.3384147581567636,1.3384147581567636,1.3384147581567636,0.0
2018-05-22,1.3391519126546247,1.3391519126546247,1.3391519126546247,1.3391519126546247,0.0
2018-05-23,1.342753730089202,1.342753730089202,1.342753730089202,1.342753730089202,0.0
2018-05-24,1.340134380910661,1.340134380910661,1.340134380910661,1.340134380910661,0.0
2018-05-25,1.343245206861887,1.343245206861887,1.343245206861887,1.343245206861887,0.0
2018-05-28,1.34766522211305,1.34766522211305,1.34766522211305,1.34766522211305,0.0
2018-05-29,1.3484020126439105,1.3484020126439105,1.3484020126439105,1.3484020126439105,0.0
2018-05-30,1.3583890244863903,1.3583890244863903,1.3583890244863903,1.3583890244863903,0.0
2018-05-31,1.3583890244863903,1.3583890244863903,1.3583890244863903,1.3583890244863903,0.0
2018-06-01,1.3591254510502508,1.3591254510502508,1.3591254510502508,1.3591254510502508,0.0
2018-06-04,1.3726326303969163,1.3726326303969163,1.3726326303969163,1.3726326303969163,0.0
2018-06-05,1.3691125842150644,1.3691125842150644,1.3691125842150644,1.3691125842150644,0.0
2018-06-06,1.374105968813971,1.374105968813971,1.374105968813971,1.374105968813971,0.0
2018-06-07,1.3725507378218582,1.3725507378218582,1.3725507378218582,1.3725507378218582,0.0
2018-06-08,1.3729600793748176,1.3729600793748176,1.3729600793748176,1.3729600793748176,0.0
2018-06-12,1.371895839866056,1.371895839866056,1.371895839866056,1.371895839866056,0.0
2018-06-13,1.358225360658607,1.358225360658607,1.358225360658607,1.358225360658607,0.0
2018-06-14,1.361336186609833,1.361336186609833,1.361336186609833,1.361336186609833,0.0
2018-06-15,1.3647739762496265,1.3647739762496265,1.3647739762496265,1.3647739762496265,0.0
2018-06-18,1.3630547174627294,1.3630547174627294,1.3630547174627294,1.3630547174627294,0.0
2018-06-19,1.353559425037601,1.353559425037601,1.353559425037601,1.353559425037601,0.0
2018-06-20,1.3702589589435512,1.3702589589435512,1.3702589589435512,1.3702589589435512,0.0
2018-06-21,1.3730418506275428,1.3730418506275428,1.3730418506275428,1.3730418506275428,0.0
2018-06-22,1.379181488632603,1.379181488632603,1.379181488632603,1.379181488632603,0.0
2018-06-25,1.3735329634332276,1.3735329634332276,1.3735329634332276,1.3735329634332276,0.0
2018-06-26,1.3740248041729128,1.3740248041729128,1.3740248041729128,1.3740248041729128,0.0
2018-06-27,1.3682118872117537,1.3682118872117537,1.3682118872117537,1.3682118872117537,0.0
2018-06-28,1.3751702083227326,1.3751702083227326,1.3751702083227326,1.3751702083227326,0.0
2018-06-29,1.3778172189932931,1.3778172189932931,1.3778172189932931,1.3778172189932931,0.0
2018-07-02,1.370888621854002,1.370888621854002,1.370888621854002,1.370888621854002,0.0
2018-07-03,1.3773736645423094,1.3773736645423094,1.3773736645423094,1.3773736645423094,0.0
2018-07-04,1.3778854021446754,1.3778854021446754,1.3778854021446754,1.3778854021446754,0.0
2018-07-05,1.385138293881199,1.385138293881199,1.385138293881199,1.385138293881199,0.0
2018-07-06,1.391452878691051,1.391452878691051,1.391452878691051,1.391452878691051,0.0
2018-07-09,1.389404836380585,1.389404836380585,1.389404836380585,1.389404836380585,0.0
2018-07-10,1.3881251284076697,1.3881251284076697,1.3881251284076697,1.3881251284076697,0.0
2018-07-11,1.3818959545205454,1.3818959545205454,1.3818959545205454,1.3818959545205454,0.0
2018-07-12,1.3859062642517486,1.3859062642517486,1.3859062642517486,1.3859062642517486,0.0
2018-07-13,1.3867598881896928,1.3867598881896928,1.3867598881896928,1.3867598881896928,0.0
2018-07-16,1.38146902122924,1.38146902122924,1.38146902122924,1.38146902122924,0.0
2018-07-17,1.3767762733725486,1.3767762733725486,1.3767762733725486,1.3767762733725486,0.0
2018-07-18,1.375240575276116,1.375240575276116,1.375240575276116,1.375240575276116,0.0
2018-07-19,1.382834504091884,1.382834504091884,1.382834504091884,1.382834504091884,0.0
2018-07-20,1.375240575276116,1.375240575276116,1.375240575276116,1.375240575276116,0.0
2018-07-23,1.3734484017668338,1.3734484017668338,1.3734484017668338,1.3734484017668338,0.0
2018-07-24,1.3718270501030068,1.3718270501030068,1.3718270501030068,1.3718270501030068,0.0
2018-07-25,1.3799334444551412,1.3799334444551412,1.3799334444551412,1.3799334444551412,0.0
2018-07-26,1.38146902122924,1.38146902122924,1.38146902122924,1.38146902122924,0.0
2018-07-27,1.3757521915561488,1.3757521915561488,1.3757521915561488,1.3757521915561488,0.0
2018-07-30,1.3773736645423094,1.3773736645423094,1.3773736645423094,1.3773736645423094,0.0
2018-07-31,1.391623336569506,1.391623336569506,1.391623336569506,1.391623336569506,0.0
2018-08-01,1.3940122946368825,1.3940122946368825,1.3940122946368825,1.3940122946368825,0.0
2018-08-02,1.3882954649637915,1.3882954649637915,1.3882954649637915,1.3882954649637915,0.0
2018-08-03,1.3975963990107807,1.3975963990107807,1.3975963990107807,1.3975963990107807,0.0
2018-08-06,1.3963165697155313,1.3963165697155313,1.3963165697155313,1.3963165697155313,0.0
2018-08-07,1.3975963990107807,1.3975963990107807,1.3975963990107807,1.3975963990107807,0.0
2018-08-08,1.3946096858066437,1.3946096858066437,1.3946096858066437,1.3946096858066437,0.0
2018-08-09,1.3932442029439995,1.3932442029439995,1.3932442029439995,1.3932442029439995,0.0
2018-08-10,1.3805308356249018,1.3805308356249018,1.3805308356249018,1.3805308356249018,0.0
2018-08-13,1.3758376024788763,1.3758376024788763,1.3758376024788763,1.3758376024788763,0.0
2018-08-14,1.3802748455013854,1.3802748455013854,1.3802748455013854,1.3802748455013854,0.0
2018-08-15,1.3854796949274433,1.3854796949274433,1.3854796949274433,1.3854796949274433,0.0
2018-08-16,1.3910263093667457,1.3910263093667457,1.3910263093667457,1.3910263093667457,0.0
2018-08-17,1.4014360082188615,1.4014360082188615,1.4014360082188615,1.4014360082188615,0.0
2018-08-20,1.4050201125927595,1.4050201125927595,1.4050201125927595,1.4050201125927595,0.0
2018-08-21,1.396401616671259,1.396401616671259,1.396401616671259,1.396401616671259,0.0
2018-08-22,1.3936712575576389,1.3936712575576389,1.3936712575576389,1.3936712575576389,0.0
2018-08-23,1.3911965246005342,1.3911965246005342,1.3911965246005342,1.3911965246005342,0.0
2018-08-24,1.3964872702386537,1.3964872702386537,1.3964872702386537,1.3964872702386537,0.0
2018-08-27,1.4004977012921902,1.4004977012921902,1.4004977012921902,1.4004977012921902,0.0
2018-08-28,1.4116753705148557,1.4116753705148557,1.4116753705148557,1.4116753705148557,0.0
2018-08-29,1.412955321132438,1.412955321132438,1.412955321132438,1.412955321132438,0.0
2018-08-30,1.4061291200425532,1.4061291200425532,1.4061291200425532,1.4061291200425532,0.0
2018-08-31,1.4083481055208076,1.4083481055208076,1.4083481055208076,1.4083481055208076,0.0
2018-09-03,1.4030576025273551,1.4030576025273551,1.4030576025273551,1.4030576025273551,0.0
2018-09-04,1.3935860892795775,1.3935860892795775,1.3935860892795775,1.3935860892795775,0.0
2018-09-05,1.392647175741239,1.392647175741239,1.392647175741239,1.392647175741239,0.0
2018-09-06,1.3947806289744322,1.3947806289744322,1.3947806289744322,1.3947806289744322,0.0
2018-09-07,1.3871011679136036,1.3871011679136036,1.3871011679136036,1.3871011679136036,0.0
2018-09-10,1.3895752942590407,1.3895752942590407,1.3895752942590407,1.3895752942590407,0.0
2018-09-11,1.3924768391851172,1.3924768391851172,1.3924768391851172,1.3924768391851172,0.0
2018-09-12,1.3945245175285823,1.3945245175285823,1.3945245175285823,1.3945245175285823,0.0
2018-09-13,1.3999003101224292,1.3999003101224292,1.3999003101224292,1.3999003101224292,0.0
2018-09-14,1.39674326036217,1.39674326036217,1.39674326036217,1.39674326036217,0.0
2018-09-17,1.400327000769068,1.400327000769068,1.400327000769068,1.400327000769068,0.0
2018-09-18,1.401180260740012,1.401180260740012,1.401180260740012,1.401180260740012,0.0
2018-09-19,1.3921355594612062,1.3921355594612062,1.3921355594612062,1.3921355594612062,0.0
2018-09-20,1.3982792011032692,1.3982792011032692,1.3982792011032692,1.3982792011032692,0.0
2018-09-21,1.399388572520063,1.399388572520063,1.399388572520063,1.399388572520063,0.0
2018-09-24,1.380616003902963,1.380616003902963,1.380616003902963,1.380616003902963,0.0
2018-09-25,1.3809574049492073,1.3809574049492073,1.3809574049492073,1.3809574049492073,0.0
2018-09-26,1.3764349936486378,1.3764349936486378,1.3764349936486378,1.3764349936486378,0.0
2018-09-27,1.3767762733725486,1.3767762733725486,1.3767762733725486,1.3767762733725486,0.0
2018-09-28,1.3847971354796214,1.3847971354796214,1.3847971354796214,1.3847971354796214,0.0
2018-10-02,1.3674754606478927,1.3674754606478927,1.3674754606478927,1.3674754606478927,0.0
2018-10-03,1.3611609971603744,1.3611609971603744,1.3611609971603744,1.3611609971603744,0.0
2018-10-04,1.3460580651622334,1.3460580651622334,1.3460580651622334,1.3460580651622334,0.0
2018-10-05,1.3440957977414958,1.3440957977414958,1.3440957977414958,1.3440957977414958,0.0
2018-10-08,1.3552738309311614,1.3552738309311614,1.3552738309311614,1.3552738309311614,0.0
2018-10-09,1.3626115269787455,1.3626115269787455,1.3626115269787455,1.3626115269787455,0.0
2018-10-10,1.3467407459323884,1.3467407459323884,1.3467407459323884,1.3467407459323884,0.0
2018-10-11,1.313462272519908,1.313462272519908,1.313462272519908,1.313462272519908,0.0
2018-10-12,1.3071482943217232,1.3071482943217232,1.3071482943217232,1.3071482943217232,0.0
2018-10-15,1.307916143369939,1.307916143369939,1.307916143369939,1.307916143369939,0.0
2018-10-16,1.3289922591316878,1.3289922591316878,1.3289922591316878,1.3289922591316878,0.0
2018-10-17,1.3335146704322574,1.3335146704322574,1.3335146704322574,1.3335146704322574,0.0
2018-10-18,1.3361599825901502,1.3361599825901502,1.3361599825901502,1.3361599825901502,0.0
2018-10-19,1.3383784827790712,1.3383784827790712,1.3383784827790712,1.3383784827790712,0.0
2018-10-22,1.3299306873806926,1.3299306873806926,1.3299306873806926,1.3299306873806926,0.0
2018-10-23,1.323019681979747,1.323019681979747,1.323019681979747,1.323019681979747,0.0
2018-10-24,1.332831989662102,1.332831989662102,1.332831989662102,1.332831989662102,0.0
2018-10-25,1.3440957977414958,1.3440957977414958,1.3440957977414958,1.3440957977414958,0.0
2018-10-26,1.3282240461164714,1.3282240461164714,1.3282240461164714,1.3282240461164714,0.0
2018-10-29,1.3398286486304425,1.3398286486304425,1.3398286486304425,1.3398286486304425,0.0
2018-10-30,1.345204683868956,1.345204683868956,1.345204683868956,1.345204683868956,0.0
2018-10-31,1.336074450345089,1.336074450345089,1.336074450345089,1.336074450345089,0.0
2018-11-01,1.340767926135781,1.340767926135781,1.340767926135781,1.340767926135781,0.0
2018-11-02,1.3365007770247277,1.3365007770247277,1.3365007770247277,1.3365007770247277,0.0
2018-11-05,1.341791522662847,1.341791522662847,1.341791522662847,1.341791522662847,0.0
2018-11-06,1.3519459593254466,1.3519459593254466,1.3519459593254466,1.3519459593254466,0.0
2018-11-07,1.367645918526348,1.367645918526348,1.367645918526348,1.367645918526348,0.0
2018-11-08,1.371570938657157,1.371570938657157,1.371570938657157,1.371570938657157,0.0
2018-11-09,1.371059322377124,1.371059322377124,1.371059322377124,1.371059322377124,0.0
2018-11-12,1.3733634761334397,1.3733634761334397,1.3733634761334397,1.3733634761334397,0.0
2018-11-13,1.3756669019557548,1.3756669019557548,1.3756669019557548,1.3756669019557548,0.0
2018-11-14,1.373277822566045,1.373277822566045,1.373277822566045,1.373277822566045,0.0
2018-11-15,1.3650007276907887,1.3650007276907887,1.3650007276907887,1.3650007276907887,0.0
2018-11-16,1.3719979932707955,1.3719979932707955,1.3719979932707955,1.3719979932707955,0.0
2018-11-19,1.3762642931255151,1.3762642931255151,1.3762642931255151,1.3762642931255151,0.0
2018-11-20,1.363123871192779,1.363123871192779,1.363123871192779,1.363123871192779,0.0
2018-11-21,1.367134180923982,1.367134180923982,1.367134180923982,1.367134180923982,0.0
2018-11-22,1.3677315720937429,1.3677315720937429,1.3677315720937429,1.3677315720937429,0.0
2018-11-23,1.3680727304953202,1.3680727304953202,1.3680727304953202,1.3680727304953202,0.0
2018-11-26,1.3743015404154442,1.3743015404154442,1.3743015404154442,1.3743015404154442,0.0
2018-11-27,1.3772029640191872,1.3772029640191872,1.3772029640191872,1.3772029640191872,0.0
2018-11-28,1.386504140710843,1.386504140710843,1.386504140710843,1.386504140710843,0.0
2018-11-29,1.382919793692278,1.382919793692278,1.382919793692278,1.382919793692278,0.0
2018-11-30,1.382749093169156,1.382749093169156,1.382749093169156,1.382749093169156,0.0
2018-12-03,1.394439227928188,1.394439227928188,1.394439227928188,1.394439227928188,0.0
2018-12-04,1.3798480335324137,1.3798480335324137,1.3798480335324137,1.3798480335324137,0.0
2018-12-05,1.3821520659663953,1.3821520659663953,1.3821520659663953,1.3821520659663953,0.0
2018-12-06,1.3992177506746073,1.3992177506746073,1.3992177506746073,1.3992177506746073,0.0
2018-12-07,1.3958047107908316,1.3958047107908316,1.3958047107908316,1.3958047107908316,0.0
2018-12-10,1.3807865831037514,1.3807865831037514,1.3807865831037514,1.3807865831037514,0.0
2018-12-11,1.3789947735614692,1.3789947735614692,1.3789947735614692,1.3789947735614692,0.0
2018-12-12,1.3695230176690247,1.3695230176690247,1.3695230176690247,1.3695230176690247,0.0
2018-12-13,1.3758376024788763,1.3758376024788763,1.3758376024788763,1.3758376024788763,0.0
2018-12-14,1.3720834041935237,1.3720834041935237,1.3720834041935237,1.3720834041935237,0.0
2018-12-17,1.3431568842031572,1.3431568842031572,1.3431568842031572,1.3431568842031572,0.0
2018-12-18,1.3469963720889049,1.3469963720889049,1.3469963720889049,1.3469963720889049,0.0
2018-12-19,1.3394879755181983,1.3394879755181983,1.3394879755181983,1.3394879755181983,0.0
2018-12-20,1.326688590664706,1.326688590664706,1.326688590664706,1.326688590664706,0.0
2018-12-21,1.307489331400967,1.307489331400967,1.307489331400967,1.307489331400967,0.0
2018-12-24,1.2751501354938253,1.2751501354938253,1.2751501354938253,1.2751501354938253,0.0
2018-12-27,1.294433835101625,1.294433835101625,1.294433835101625,1.294433835101625,0.0
2018-12-28,1.2963969517786962,1.2963969517786962,1.2963969517786962,1.2963969517786962,0.0
2018-12-31,1.3002366823091105,1.3002366823091105,1.3002366823091105,1.3002366823091105,0.0
2019-01-02,1.275917620575041,1.275917620575041,1.275917620575041,1.275917620575041,0.0
2019-01-03,1.2816351781821325,1.2816351781821325,1.2816351781821325,1.2816351781821325,0.0
2019-01-04,1.2978472389524007,1.2978472389524007,1.2978472389524007,1.2978472389524007,0.0
2019-01-07,1.3119268170681424,1.3119268170681424,1.3119268170681424,1.3119268170681424,0.0
2019-01-08,1.3333434846198016,1.3333434846198016,1.3333434846198016,1.3333434846198016,0.0
2019-01-09,1.3343679304032012,1.3343679304032012,1.3343679304032012,1.3343679304032012,0.0
2019-01-10,1.344948572423106,1.344948572423106,1.344948572423106,1.344948572423106,0.0
2019-01-11,1.3531402563756345,1.3531402563756345,1.3531402563756345,1.3531402563756345,0.0
2019-01-14,1.3480205752276375,1.3480205752276375,1.3480205752276375,1.3480205752276375,0.0
2019-01-15,1.357833246876993,1.357833246876993,1.357833246876993,1.357833246876993,0.0
2019-01-16,1.3645745223334835,1.3645745223334835,1.3645745223334835,1.3645745223334835,0.0
2019-01-17,1.3696942034814807,1.3696942034814807,1.3696942034814807,1.3696942034814807,0.0
2019-01-18,1.3797623799650185,1.3797623799650185,1.3797623799650185,1.3797623799650185,0.0
2019-01-21,1.381127984149996,1.381127984149996,1.381127984149996,1.381127984149996,0.0
2019-01-22,1.3805308356249018,1.3805308356249018,1.3805308356249018,1.3805308356249018,0.0
2019-01-23,1.3848826677246828,1.3848826677246828,1.3848826677246828,1.3848826677246828,0.0
2019-01-24,1.386504140710843,1.386504140710843,1.386504140710843,1.386504140710843,0.0
2019-01-25,1.402374679112533,1.402374679112533,1.402374679112533,1.402374679112533,0.0
2019-01-29,1.4236216167197375,1.4236216167197375,1.4236216167197375,1.4236216167197375,0.0
2019-01-30,1.4330074764001206,1.4330074764001206,1.4330074764001206,1.4330074764001206,0.0
2019-01-31,1.4397483878896111,1.4397483878896111,1.4397483878896111,1.4397483878896111,0.0
2019-02-01,1.431471656981355,1.431471656981355,1.431471656981355,1.431471656981355,0.0
2019-02-04,1.4431616704180534,1.4431616704180534,1.4431616704180534,1.4431616704180534,0.0
2019-02-05,1.448195940643323,1.448195940643323,1.448195940643323,1.448195940643323,0.0
2019-02-06,1.4471724654385902,1.4471724654385902,1.4471724654385902,1.4471724654385902,0.0
2019-02-07,1.4547666368990246,1.4547666368990246,1.4547666368990246,1.4547666368990246,0.0
2019-02-08,1.4506705522780936,1.4506705522780936,1.4506705522780936,1.4506705522780936,0.0
2019-02-11,1.4557907187154244,1.4557907187154244,1.4557907187154244,1.4557907187154244,0.0
2019-02-12,1.4471724654385902,1.4471724654385902,1.4471724654385902,1.4471724654385902,0.0
2019-02-13,1.4508413741235493,1.4508413741235493,1.4508413741235493,1.4508413741235493,0.0
2019-02-14,1.45331598575832,1.45331598575832,1.45331598575832,1.45331598575832,0.0
2019-02-15,1.4562172880397295,1.4562172880397295,1.4562172880397295,1.4562172880397295,0.0
2019-02-18,1.4603130086936604,1.4603130086936604,1.4603130086936604,1.4603130086936604,0.0
2019-02-19,1.4623606870371255,1.4623606870371255,1.4623606870371255,1.4623606870371255,0.0
2019-02-20,1.4562172880397295,1.4562172880397295,1.4562172880397295,1.4562172880397295,0.0
2019-02-21,1.4612513156203315,1.4612513156203315,1.4612513156203315,1.4612513156203315,0.0
2019-02-22,1.467907058831761,1.467907058831761,1.467907058831761,1.467907058831761,0.0
2019-02-25,1.4612513156203315,1.4612513156203315,1.4612513156203315,1.4612513156203315,0.0
2019-02-26,1.4588621149082888,1.4588621149082888,1.4588621149082888,1.4588621149082888,0.0
2019-02-27,1.454169245729264,1.454169245729264,1.454169245729264,1.454169245729264,0.0
2019-02-28,1.452121446063465,1.452121446063465,1.452121446063465,1.452121446063465,0.0
2019-03-01,1.450158693353394,1.450158693353394,1.450158693353394,1.450158693353394,0.0
2019-03-04,1.455278859790725,1.455278859790725,1.455278859790725,1.455278859790725,0.0
2019-03-05,1.4594595060780495,1.4594595060780495,1.4594595060780495,1.4594595060780495,0.0
2019-03-06,1.4561319984393348,1.4561319984393348,1.4561319984393348,1.4561319984393348,0.0
2019-03-07,1.456985015765612,1.456985015765612,1.456985015765612,1.456985015765612,0.0
2019-03-08,1.4564729141962458,1.4564729141962458,1.4564729141962458,1.4564729141962458,0.0
2019-03-11,1.4688459723700995,1.4688459723700995,1.4688459723700995,1.4688459723700995,0.0
2019-03-12,1.4790000450656997,1.4790000450656997,1.4790000450656997,1.4790000450656997,0.0
2019-03-13,1.4818154511350472,1.4818154511350472,1.4818154511350472,1.4818154511350472,0.0
2019-03-14,1.4851436867077623,1.4851436867077623,1.4851436867077623,1.4851436867077623,0.0
2019-03-15,1.4831806913530243,1.4831806913530243,1.4831806913530243,1.4831806913530243,0.0
2019-03-18,1.4796824831911877,1.4796824831911877,1.4796824831911877,1.4796824831911877,0.0
2019-03-19,1.477463983002267,1.477463983002267,1.477463983002267,1.477463983002267,0.0
2019-03-20,1.4797676514692486,1.4797676514692486,1.4797676514692486,1.4797676514692486,0.0
2019-03-21,1.494273556264629,1.494273556264629,1.494273556264629,1.494273556264629,0.0
2019-03-22,1.4900926673326371,1.4900926673326371,1.4900926673326371,1.4900926673326371,0.0
2019-03-25,1.4874475978194113,1.4874475978194113,1.4874475978194113,1.4874475978194113,0.0
2019-03-26,1.5006730667078751,1.5006730667078751,1.5006730667078751,1.5006730667078751,0.0
2019-03-27,1.4995640592580814,1.4995640592580814,1.4995640592580814,1.4995640592580814,0.0
2019-03-28,1.5086088818592207,1.5086088818592207,1.5086088818592207,1.5086088818592207,0.0
2019-03-29,1.5051103097303835,1.5051103097303835,1.5051103097303835,1.5051103097303835,0.0
2019-04-01,1.508096901612188,1.508096901612188,1.508096901612188,1.508096901612188,0.0
2019-04-02,1.5125341446346965,1.5125341446346965,1.5125341446346965,1.5125341446346965,0.0
2019-04-03,1.514922981379739,1.514922981379739,1.514922981379739,1.514922981379739,0.0
2019-04-04,1.5104859810018971,1.5104859810018971,1.5104859810018971,1.5104859810018971,0.0
2019-04-05,1.5114247732179025,1.5114247732179025,1.5114247732179025,1.5114247732179025,0.0
2019-04-08,1.5053664211762334,1.5053664211762334,1.5053664211762334,1.5053664211762334,0.0
2019-04-09,1.4979427075942546,1.4979427075942546,1.4979427075942546,1.4979427075942546,0.0
2019-04-10,1.5082677234576434,1.5082677234576434,1.5082677234576434,1.5082677234576434,0.0
2019-04-11,1.503830601757468,1.503830601757468,1.503830601757468,1.503830601757468,0.0
2019-04-12,1.5073289312416382,1.5073289312416382,1.5073289312416382,1.5073289312416382,0.0
2019-04-15,1.5011856535665753,1.5011856535665753,1.5011856535665753,1.5011856535665753,0.0
2019-04-16,1.4788289805755772,1.4788289805755772,1.4788289805755772,1.4788289805755772,0.0
2019-04-17,1.464494140270319,1.464494140270319,1.464494140270319,1.464494140270319,0.0
2019-04-18,1.4745630446878577,1.4745630446878577,1.4745630446878577,1.4745630446878577,0.0
2019-04-23,1.4772081142010838,1.4772081142010838,1.4772081142010838,1.4772081142010838,0.0
2019-04-24,1.4886417735472657,1.4886417735472657,1.4886417735472657,1.4886417735472657,0.0
2019-04-26,1.4983695195632267,1.4983695195632267,1.4983695195632267,1.4983695195632267,0.0
2019-04-29,1.4898369198537875,1.4898369198537875,1.4898369198537875,1.4898369198537875,0.0
2019-04-30,1.4946150786332069,1.4946150786332069,1.4946150786332069,1.4946150786332069,0.0
2019-05-01,1.4983695195632267,1.4983695195632267,1.4983695195632267,1.4983695195632267,0.0
2019-05-02,1.4999053389819923,1.4999053389819923,1.4999053389819923,1.4999053389819923,0.0
2019-05-03,1.5070726984734546,1.5070726984734546,1.5070726984734546,1.5070726984734546,0.0
2019-05-06,1.5012707005223027,1.5012707005223027,1.5012707005223027,1.5012707005223027,0.0
2019-05-07,1.4886417735472657,1.4886417735472657,1.4886417735472657,1.4886417735472657,0.0
2019-05-08,1.4835225776886023,1.4835225776886023,1.4835225776886023,1.4835225776886023,0.0
2019-05-09,1.485996582711706,1.485996582711706,1.485996582711706,1.485996582711706,0.0
2019-05-10,1.496918868422522,1.496918868422522,1.496918868422522,1.496918868422522,0.0
2019-05-13,1.4961510193743055,1.4961510193743055,1.4961510193743055,1.4961510193743055,0.0
2019-05-14,1.4996494701808094,1.4996494701808094,1.4996494701808094,1.4996494701808094,0.0
2019-05-15,1.5115953524186911,1.5115953524186911,1.5115953524186911,1.5115953524186911,0.0
2019-05-16,1.5219200043150791,1.5219200043150791,1.5219200043150791,1.5219200043150791,0.0
2019-05-17,1.520213605695525,1.520213605695525,1.520213605695525,1.520213605695525,0.0
2019-05-20,1.514752644823617,1.514752644823617,1.514752644823617,1.514752644823617,0.0
2019-05-21,1.5251627076427332,1.5251627076427332,1.5251627076427332,1.5251627076427332,0.0
2019-05-22,1.5215787245911685,1.5215787245911685,1.5215787245911685,1.5215787245911685,0.0
2019-05-23,1.5211522765891967,1.5211522765891967,1.5211522765891967,1.5211522765891967,0.0
2019-05-24,1.5256745665674327,1.5256745665674327,1.5256745665674327,1.5256745665674327,0.0
2019-05-27,1.5269545171850152,1.5269545171850152,1.5269545171850152,1.5269545171850152,0.0
2019-05-28,1.51526426110365,1.51526426110365,1.51526426110365,1.51526426110365,0.0
2019-05-29,1.4994786483353535,1.4994786483353535,1.4994786483353535,1.4994786483353535,0.0
2019-05-30,1.4976014278703438,1.4976014278703438,1.4976014278703438,1.4976014278703438,0.0
2019-05-31,1.4989667894106542,1.4989667894106542,1.4989667894106542,1.4989667894106542,0.0
2019-06-03,1.5039158913578623,1.5039158913578623,1.5039158913578623,1.5039158913578623,0.0
2019-06-04,1.4986256310090764,1.4986256310090764,1.4986256310090764,1.4986256310090764,0.0
2019-06-05,1.520725585942558,1.520725585942558,1.520725585942558,1.520725585942558,0.0
2019-06-06,1.523114544009934,1.523114544009934,1.523114544009934,1.523114544009934,0.0
2019-06-07,1.5224319845621124,1.5224319845621124,1.5224319845621124,1.5224319845621124,0.0
2019-06-11,1.524565195150639,1.524565195150639,1.524565195150639,1.524565195150639,0.0
2019-06-12,1.5216640141915627,1.5216640141915627,1.5216640141915627,1.5216640141915627,0.0
2019-06-13,1.5300262773448805,1.5300262773448805,1.5300262773448805,1.5300262773448805,0.0
2019-06-14,1.530197220512669,1.530197220512669,1.530197220512669,1.530197220512669,0.0
2019-06-17,1.5405216297643909,1.5405216297643909,1.5405216297643909,1.5405216297643909,0.0
2019-06-18,1.541204310534546,1.541204310534546,1.541204310534546,1.541204310534546,0.0
2019-06-19,1.546409766572271,1.546409766572271,1.546409766572271,1.546409766572271,0.0
2019-06-20,1.5523825863688785,1.5523825863688785,1.5523825863688785,1.5523825863688785,0.0
2019-06-21,1.5341223619658113,1.5341223619658113,1.5341223619658113,1.5341223619658113,0.0
2019-06-24,1.530197220512669,1.530197220512669,1.530197220512669,1.530197220512669,0.0
2019-06-25,1.5192750561241866,1.5192750561241866,1.5192750561241866,1.5192750561241866,0.0
2019-06-26,1.4949563583571177,1.4949563583571177,1.4949563583571177,1.4949563583571177,0.0
2019-06-27,1.5018677277250634,1.5018677277250634,1.5018677277250634,1.5018677277250634,0.0
2019-06-28,1.507775640073291,1.507775640073291,1.507775640073291,1.507775640073291,0.0
2019-07-01,1.5116812486307525,1.5116812486307525,1.5116812486307525,1.5116812486307525,0.0
2019-07-02,1.5278260968283055,1.5278260968283055,1.5278260968283055,1.5278260968283055,0.0
2019-07-03,1.5469216254969702,1.5469216254969702,1.5469216254969702,1.5469216254969702,0.0
2019-07-04,1.550219651808664,1.550219651808664,1.550219651808664,1.550219651808664,0.0
2019-07-05,1.54457792065996,1.54457792065996,1.54457792065996,1.54457792065996,0.0
2019-07-08,1.5464007887195976,1.5464007887195976,1.5464007887195976,1.5464007887195976,0.0
2019-07-09,1.5516952953500531,1.5516952953500531,1.5516952953500531,1.5516952953500531,0.0
2019-07-10,1.5549935643064132,1.5549935643064132,1.5549935643064132,1.5549935643064132,0.0
2019-07-11,1.5423212039360117,1.5423212039360117,1.5423212039360117,1.5423212039360117,0.0
2019-07-12,1.5384153527338833,1.5384153527338833,1.5384153527338833,1.5384153527338833,0.0
2019-07-15,1.5367659756110366,1.5367659756110366,1.5367659756110366,1.5367659756110366,0.0
2019-07-16,1.5325996453590551,1.5325996453590551,1.5325996453590551,1.5325996453590551,0.0
2019-07-17,1.5320789299040156,1.5320789299040156,1.5320789299040156,1.5320789299040156,0.0
2019-07-18,1.5339884221097155,1.5339884221097155,1.5339884221097155,1.5339884221097155,0.0
2019-07-19,1.518451520124931,1.518451520124931,1.518451520124931,1.518451520124931,0.0
2019-07-22,1.5144590447767403,1.5144590447767403,1.5144590447767403,1.5144590447767403,0.0
2019-07-23,1.5270449023234134,1.5270449023234134,1.5270449023234134,1.5270449023234134,0.0
2019-07-24,1.5276519992798476,1.5276519992798476,1.5276519992798476,1.5276519992798476,0.0
2019-07-25,1.5240934939183013,1.5240934939183013,1.5240934939183013,1.5240934939183013,0.0
2019-07-26,1.5266109323367696,1.5266109323367696,1.5266109323367696,1.5266109323367696,0.0
2019-07-29,1.5314715903029144,1.5314715903029144,1.5314715903029144,1.5314715903029144,0.0
2019-07-30,1.5343357679502974,1.5343357679502974,1.5343357679502974,1.5343357679502974,0.0
2019-07-31,1.5227914626360364,1.5227914626360364,1.5227914626360364,1.5227914626360364,0.0
2019-08-01,1.5234860329948663,1.5234860329948663,1.5234860329948663,1.5234860329948663,0.0
2019-08-02,1.5296484795986098,1.5296484795986098,1.5296484795986098,1.5296484795986098,0.0
2019-08-05,1.5017860777946717,1.5017860777946717,1.5017860777946717,1.5017860777946717,0.0
2019-08-06,1.5059527720136534,1.5059527720136534,1.5059527720136534,1.5059527720136534,0.0
2019-08-07,1.5205349885567547,1.5205349885567547,1.5205349885567547,1.5205349885567547,0.0
2019-08-08,1.5372869337107429,1.5372869337107429,1.5372869337107429,1.5372869337107429,0.0
2019-08-09,1.5355508111195002,1.5355508111195002,1.5355508111195002,1.5355508111195002,0.0
2019-08-12,1.529735467711672,1.529735467711672,1.529735467711672,1.529735467711672,0.0
2019-08-13,1.527565132489119,1.527565132489119,1.527565132489119,1.527565132489119,0.0
2019-08-14,1.5157608334143386,1.5157608334143386,1.5157608334143386,1.5157608334143386,0.0
2019-08-15,1.528346569638678,1.528346569638678,1.528346569638678,1.528346569638678,0.0
2019-08-16,1.5454457393109144,1.5454457393109144,1.5454457393109144,1.5454457393109144,0.0
2019-08-19,1.5573373904657573,1.5573373904657573,1.5573373904657573,1.5573373904657573,0.0
2019-08-20,1.5484838931844218,1.5484838931844218,1.5484838931844218,1.5484838931844218,0.0
2019-08-21,1.552389987031217,1.552389987031217,1.552389987031217,1.552389987031217,0.0
2019-08-22,1.5552542860009333,1.5552542860009333,1.5552542860009333,1.5552542860009333,0.0
2019-08-23,1.5424949375174697,1.5424949375174697,1.5424949375174697,1.5424949375174697,0.0
2019-08-26,1.5462271764604736,1.5462271764604736,1.5462271764604736,1.5462271764604736,0.0
2019-08-27,1.5465742796563884,1.5465742796563884,1.5465742796563884,1.5465742796563884,0.0
2019-08-28,1.552303120240488,1.552303120240488,1.552303120240488,1.552303120240488,0.0
2019-08-29,1.5595941071897057,1.5595941071897057,1.5595941071897057,1.5595941071897057,0.0
2019-08-30,1.5659302873749064,1.5659302873749064,1.5659302873749064,1.5659302873749064,0.0
2019-09-02,1.5621109389965064,1.5621109389965064,1.5621109389965064,1.5621109389965064,0.0
2019-09-03,1.5720062311549208,1.5720062311549208,1.5720062311549208,1.5720062311549208,0.0
2019-09-04,1.5849391918975089,1.5849391918975089,1.5849391918975089,1.5849391918975089,0.0
2019-09-05,1.5755651004834677,1.5755651004834677,1.5755651004834677,1.5755651004834677,0.0
2019-09-06,1.5779953081442066,1.5779953081442066,1.5779953081442066,1.5779953081442066,0.0
2019-09-09,1.5667114818797985,1.5667114818797985,1.5667114818797985,1.5667114818797985,0.0
2019-09-10,1.5492649663669809,1.5492649663669809,1.5492649663669809,1.5492649663669809,0.0
2019-09-11,1.5517822834631152,1.5517822834631152,1.5517822834631152,1.5517822834631152,0.0
2019-09-12,1.5592470039937905,1.5592470039937905,1.5592470039937905,1.5592470039937905,0.0
2019-09-13,1.550827355376765,1.550827355376765,1.550827355376765,1.550827355376765,0.0
2019-09-16,1.5567296868976557,1.5567296868976557,1.5567296868976557,1.5567296868976557,0.0
2019-09-17,1.5749572755930323,1.5749572755930323,1.5749572755930323,1.5749572755930323,0.0
2019-09-18,1.5715725038129436,1.5715725038129436,1.5715725038129436,1.5715725038129436,0.0
2019-09-19,1.577214113639314,1.577214113639314,1.577214113639314,1.577214113639314,0.0
2019-09-20,1.581033462017714,1.581033462017714,1.581033462017714,1.581033462017714,0.0
2019-09-23,1.5792970967818047,1.5792970967818047,1.5792970967818047,1.5792970967818047,0.0
2019-09-24,1.577387847220772,1.577387847220772,1.577387847220772,1.577387847220772,0.0
2019-09-25,1.5816408016188153,1.5816408016188153,1.5816408016188153,1.5816408016188153,0.0
2019-09-26,1.593966422760302,1.593966422760302,1.593966422760302,1.593966422760302,0.0
2019-09-27,1.5907548992723377,1.5907548992723377,1.5907548992723377,1.5907548992723377,0.0
2019-09-30,1.5923171669597886,1.5923171669597886,1.5923171669597886,1.5923171669597886,0.0
2019-10-01,1.5858071318707967,1.5858071318707967,1.5858071318707967,1.5858071318707967,0.0
2019-10-02,1.580252146190488,1.580252146190488,1.580252146190488,1.580252146190488,0.0
2019-10-03,1.5908416447407328,1.5908416447407328,1.5908416447407328,1.5908416447407328,0.0
2019-10-04,1.6012570457425193,1.6012570457425193,1.6012570457425193,1.6012570457425193,0.0
2019-10-08,1.5944002714246126,1.5944002714246126,1.5944002714246126,1.5944002714246126,0.0
2019-10-09,1.5968307217300186,1.5968307217300186,1.5968307217300186,1.5968307217300186,0.0
2019-10-10,1.5965703640024989,1.5965703640024989,1.5965703640024989,1.5965703640024989,0.0
2019-10-11,1.600302360300836,1.600302360300836,1.600302360300836,1.600302360300836,0.0
2019-10-14,1.5990004503409043,1.5990004503409043,1.5990004503409043,1.5990004503409043,0.0
2019-10-15,1.608982487967714,1.608982487967714,1.608982487967714,1.608982487967714,0.0
2019-10-16,1.6131490608643624,1.6131490608643624,1.6131490608643624,1.6131490608643624,0.0
2019-10-17,1.616273596239265,1.616273596239265,1.616273596239265,1.616273596239265,0.0
2019-10-18,1.6203528170558508,1.6203528170558508,1.6203528170558508,1.6203528170558508,0.0
2019-10-21,1.626081778962284,1.626081778962284,1.626081778962284,1.626081778962284,0.0
2019-10-22,1.6232174799925674,1.6232174799925674,1.6232174799925674,1.6232174799925674,0.0
2019-10-23,1.6279915138126502,1.6279915138126502,1.6279915138126502,1.6279915138126502,0.0
2019-10-24,1.6272968221314867,1.6272968221314867,1.6272968221314867,1.6272968221314867,0.0
2019-10-25,1.61853019164088,1.61853019164088,1.61853019164088,1.61853019164088,0.0
2019-10-28,1.60976380379494,1.60976380379494,1.60976380379494,1.60976380379494,0.0
2019-10-29,1.6136695336747349,1.6136695336747349,1.6136695336747349,1.6136695336747349,0.0
2019-10-30,1.62538708728112,1.62538708728112,1.62538708728112,1.62538708728112,0.0
2019-10-31,1.6280778953140451,1.6280778953140451,1.6280778953140451,1.6280778953140451,0.0
2019-11-01,1.6275573011813398,1.6275573011813398,1.6275573011813398,1.6275573011813398,0.0
2019-11-04,1.6191376525643146,1.6191376525643146,1.6191376525643146,1.6191376525643146,0.0
2019-11-05,1.595007853670381,1.595007853670381,1.595007853670381,1.595007853670381,0.0
2019-11-06,1.6002157361547742,1.6002157361547742,1.6002157361547742,1.6002157361547742,0.0
2019-11-07,1.5890190193257618,1.5890190193257618,1.5890190193257618,1.5890190193257618,0.0
2019-11-08,1.5840711306018878,1.5840711306018878,1.5840711306018878,1.5840711306018878,0.0
2019-11-11,1.5839846277781593,1.5839846277781593,1.5839846277781593,1.5839846277781593,0.0
2019-11-12,1.575130887852157,1.575130887852157,1.575130887852157,1.575130887852157,0.0
2019-11-13,1.5833771668547243,1.5833771668547243,1.5833771668547243,1.5833771668547243,0.0
2019-11-14,1.5923171669597886,1.5923171669597886,1.5923171669597886,1.5923171669597886,0.0
2019-11-15,1.6008233184005425,1.6008233184005425,1.6008233184005425,1.6008233184005425,0.0
2019-11-18,1.610718489236623,1.610718489236623,1.610718489236623,1.610718489236623,0.0
2019-11-19,1.6153185468305815,1.6153185468305815,1.6153185468305815,1.6153185468305815,0.0
2019-11-20,1.6126277387976562,1.6126277387976562,1.6126277387976562,1.6126277387976562,0.0
2019-11-21,1.5979588981084925,1.5979588981084925,1.5979588981084925,1.5979588981084925,0.0
2019-11-22,1.59648349721177,1.59648349721177,1.59648349721177,1.59648349721177,0.0
2019-11-25,1.603427259642739,1.603427259642739,1.603427259642739,1.603427259642739,0.0
2019-11-26,1.6174020152624058,1.6174020152624058,1.6174020152624058,1.6174020152624058,0.0
2019-11-27,1.625300463135058,1.625300463135058,1.625300463135058,1.625300463135058,0.0
2019-11-28,1.6267758640317802,1.6267758640317802,1.6267758640317802,1.6267758640317802,0.0
2019-11-29,1.6205265506373083,1.6205265506373083,1.6205265506373083,1.6205265506373083,0.0
2019-12-02,1.5990876810986336,1.5990876810986336,1.5990876810986336,1.5990876810986336,0.0
2019-12-03,1.6029934109784283,1.6029934109784283,1.6029934109784283,1.6029934109784283,0.0
2019-12-04,1.604121708679236,1.604121708679236,1.604121708679236,1.604121708679236,0.0
2019-12-05,1.608635020804799,1.608635020804799,1.608635020804799,1.608635020804799,0.0
2019-12-06,1.6116729320336394,1.6116729320336394,1.6116729320336394,1.6116729320336394,0.0
2019-12-09,1.614103503661379,1.614103503661379,1.614103503661379,1.614103503661379,0.0
2019-12-10,1.6077674447985115,1.6077674447985115,1.6077674447985115,1.6077674447985115,0.0
2019-12-11,1.58841095179066,1.58841095179066,1.58841095179066,1.58841095179066,0.0
2019-12-12,1.5706174544042604,1.5706174544042604,1.5706174544042604,1.5706174544042604,0.0
2019-12-13,1.571485637022215,1.571485637022215,1.571485637022215,1.571485637022215,0.0
2019-12-16,1.5801652793997596,1.5801652793997596,1.5801652793997596,1.5801652793997596,0.0
2019-12-17,1.5702702298860118,1.5702702298860118,1.5702702298860118,1.5702702298860118,0.0
2019-12-18,1.576606531393546,1.576606531393546,1.576606531393546,1.576606531393546,0.0
2019-12-19,1.5850260586882376,1.5850260586882376,1.5850260586882376,1.5850260586882376,0.0
2019-12-20,1.5917963301824158,1.5917963301824158,1.5917963301824158,1.5917963301824158,0.0
2019-12-23,1.5865884476980223,1.5865884476980223,1.5865884476980223,1.5865884476980223,0.0
2019-12-24,1.5909282688867947,1.5909282688867947,1.5909282688867947,1.5909282688867947,0.0
2019-12-27,1.6031669019152197,1.6031669019152197,1.6031669019152197,1.6031669019152197,0.0
2019-12-30,1.6022120951512029,1.6022120951512029,1.6022120951512029,1.6022120951512029,0.0
2019-12-31,1.608833989431608,1.608833989431608,1.608833989431608,1.608833989431608,0.0
2020-01-02,1.5948999981159702,1.5948999981159702,1.5948999981159702,1.5948999981159702,0.0
2020-01-03,1.6070813670030204,1.6070813670030204,1.6070813670030204,1.6070813670030204,0.0
2020-01-06,1.6062048131440598,1.6062048131440598,1.6062048131440598,1.6062048131440598,0.0
2020-01-07,1.5977917159330397,1.5977917159330397,1.5977917159330397,1.5977917159330397,0.0
2020-01-08,1.5975289317588512,1.5975289317588512,1.5975289317588512,1.5975289317588512,0.0
2020-01-09,1.6000702706770034,1.6000702706770034,1.6000702706770034,1.6000702706770034,0.0
2020-01-10,1.6069060562312285,1.6069060562312285,1.6069060562312285,1.6069060562312285,0.0
2020-01-13,1.6217164800834931,1.6217164800834931,1.6217164800834931,1.6217164800834931,0.0
2020-01-14,1.6167210330049189,1.6167210330049189,1.6167210330049189,1.6167210330049189,0.0
2020-01-15,1.627851143872883,1.627851143872883,1.627851143872883,1.627851143872883,0.0
2020-01-16,1.64239878355096,1.64239878355096,1.64239878355096,1.64239878355096,0.0
2020-01-17,1.6477448521731193,1.6477448521731193,1.6477448521731193,1.6477448521731193,0.0
2020-01-20,1.6481827044744324,1.6481827044744324,1.6481827044744324,1.6481827044744324,0.0
2020-01-21,1.6570341392760997,1.6570341392760997,1.6570341392760997,1.6570341392760997,0.0
2020-01-22,1.6547557058544693,1.6547557058544693,1.6547557058544693,1.6547557058544693,0.0
2020-01-23,1.6624675599783212,1.6624675599783212,1.6624675599783212,1.6624675599783212,0.0
2020-01-24,1.666236316943685,1.666236316943685,1.666236316943685,1.666236316943685,0.0
2020-01-28,1.664132830326846,1.664132830326846,1.664132830326846,1.664132830326846,0.0
2020-01-29,1.665271925715328,1.665271925715328,1.665271925715328,1.665271925715328,0.0
2020-01-30,1.6664987371508726,1.6664987371508726,1.6664987371508726,1.6664987371508726,0.0
2020-01-31,1.6559826386123475,1.6559826386123475,1.6559826386123475,1.6559826386123475,0.0
2020-02-03,1.6569465445513705,1.6569465445513705,1.6569465445513705,1.6569465445513705,0.0
2020-02-04,1.6680762914523348,1.6680762914523348,1.6680762914523348,1.6680762914523348,0.0
2020-02-05,1.6668494800167903,1.6668494800167903,1.6668494800167903,1.6668494800167903,0.0
2020-02-06,1.6727212383096588,1.6727212383096588,1.6727212383096588,1.6727212383096588,0.0
2020-02-07,1.67719051042819,1.67719051042819,1.67719051042819,1.67719051042819,0.0
2020-02-10,1.6883202573291547,1.6883202573291547,1.6883202573291547,1.6883202573291547,0.0
2020-02-11,1.6903359065765973,1.6903359065765973,1.6903359065765973,1.6903359065765973,0.0
2020-02-12,1.692877609461749,1.692877609461749,1.692877609461749,1.692877609461749,0.0
2020-02-13,1.7018163963434791,1.7018163963434791,1.7018163963434791,1.7018163963434791,0.0
2020-02-14,1.717853995598289,1.717853995598289,1.717853995598289,1.717853995598289,0.0
2020-02-17,1.7143485080964471,1.7143485080964471,1.7143485080964471,1.7143485080964471,0.0
2020-02-18,1.7168026162568697,1.7168026162568697,1.7168026162568697,1.7168026162568697,0.0
2020-02-19,1.7037445721885256,1.7037445721885256,1.7037445721885256,1.7037445721885256,0.0
2020-02-20,1.7155754408543251,1.7155754408543251,1.7155754408543251,1.7155754408543251,0.0
2020-02-21,1.7163641573438897,1.7163641573438897,1.7163641573438897,1.7163641573438897,0.0
2020-02-24,1.6961200701447363,1.6961200701447363,1.6961200701447363,1.6961200701447363,0.0
2020-02-25,1.656858949826641,1.656858949826641,1.656858949826641,1.656858949826641,0.0
2020-02-26,1.637053078895801,1.637053078895801,1.637053078895801,1.637053078895801,0.0
2020-02-27,1.5709748699985162,1.5709748699985162,1.5709748699985162,1.5709748699985162,0.0
2020-02-28,1.5224247052221074,1.5224247052221074,1.5224247052221074,1.5224247052221074,0.0
2020-03-02,1.5645779073242718,1.5645779073242718,1.5645779073242718,1.5645779073242718,0.0
2020-03-03,1.57421757332617,1.57421757332617,1.57421757332617,1.57421757332617,0.0
2020-03-04,1.6232064396602262,1.6232064396602262,1.6232064396602262,1.6232064396602262,0.0
2020-03-05,1.6076070566737302,1.6076070566737302,1.6076070566737302,1.6076070566737302,0.0
2020-03-06,1.5733411407895426,1.5733411407895426,1.5733411407895426,1.5733411407895426,0.0
2020-03-09,1.475538597570889,1.475538597570889,1.475538597570889,1.475538597570889,0.0
2020-03-10,1.509366418509096,1.509366418509096,1.509366418509096,1.509366418509096,0.0
2020-03-11,1.4431128988400186,1.4431128988400186,1.4431128988400186,1.4431128988400186,0.0
2020-03-12,1.3203343334518254,1.3203343334518254,1.3203343334518254,1.3203343334518254,0.0
2020-03-13,1.3788755137077175,1.3788755137077175,1.3788755137077175,1.3788755137077175,0.0
2020-03-16,1.1815175621971556,1.1815175621971556,1.1815175621971556,1.1815175621971556,0.0
2020-03-17,1.226825630257578,1.226825630257578,1.226825630257578,1.226825630257578,0.0
2020-03-18,1.1229762606189304,1.1229762606189304,1.1229762606189304,1.1229762606189304,0.0
2020-03-19,1.1014176459371698,1.1014176459371698,1.1014176459371698,1.1014176459371698,0.0
2020-03-20,1.0898496827678916,1.0898496827678916,1.0898496827678916,1.0898496827678916,0.0
2020-03-23,1.0496244138661066,1.0496244138661066,1.0496244138661066,1.0496244138661066,0.0
2020-03-24,1.1391890493231986,1.1391890493231986,1.1391890493231986,1.1391890493231986,0.0
2020-03-25,1.1906320238176775,1.1906320238176775,1.1906320238176775,1.1906320238176775,0.0
2020-03-26,1.237429808810166,1.237429808810166,1.237429808810166,1.237429808810166,0.0
2020-03-27,1.2397960796011929,1.2397960796011929,1.2397960796011929,1.2397960796011929,0.0
2020-03-30,1.2540805711380814,1.2540805711380814,1.2540805711380814,1.2540805711380814,0.0
2020-03-31,1.247069960101398,1.247069960101398,1.247069960101398,1.247069960101398,0.0
2020-04-01,1.1901058488576348,1.1901058488576348,1.1901058488576348,1.1901058488576348,0.0
2020-04-02,1.1839714277129114,1.1839714277129114,1.1839714277129114,1.1839714277129114,0.0
2020-04-03,1.1716145054094025,1.1716145054094025,1.1716145054094025,1.1716145054094025,0.0
2020-04-06,1.2356771863815783,1.2356771863815783,1.2356771863815783,1.2356771863815783,0.0
2020-04-07,1.2507506370526984,1.2507506370526984,1.2507506370526984,1.2507506370526984,0.0
2020-04-08,1.3020180581307184,1.3020180581307184,1.3020180581307184,1.3020180581307184,0.0
2020-04-09,1.3493417754385832,1.3493417754385832,1.3493417754385832,1.3493417754385832,0.0
2020-04-14,1.3340928926733375,1.3340928926733375,1.3340928926733375,1.3340928926733375,0.0
2020-04-15,1.303244869566263,1.303244869566263,1.303244869566263,1.303244869566263,0.0
2020-04-16,1.294393798731596,1.294393798731596,1.294393798731596,1.294393798731596,0.0
2020-04-17,1.3285719985687203,1.3285719985687203,1.3285719985687203,1.3285719985687203,0.0
2020-04-20,1.2998269767891506,1.2998269767891506,1.2998269767891506,1.2998269767891506,0.0
2020-04-21,1.2744999691090264,1.2744999691090264,1.2744999691090264,1.2744999691090264,0.0
2020-04-22,1.2908881899074207,1.2908881899074207,1.2908881899074207,1.2908881899074207,0.0
2020-04-23,1.2813356333409185,1.2813356333409185,1.2813356333409185,1.2813356333409185,0.0
2020-04-24,1.2822996606022747,1.2822996606022747,1.2822996606022747,1.2822996606022747,0.0
2020-04-27,1.310080655120488,1.310080655120488,1.310080655120488,1.310080655120488,0.0
2020-04-28,1.3164782244063993,1.3164782244063993,1.3164782244063993,1.3164782244063993,0.0
2020-04-29,1.3308504319903507,1.3308504319903507,1.3308504319903507,1.3308504319903507,0.0
2020-04-30,1.3233135246712908,1.3233135246712908,1.3233135246712908,1.3233135246712908,0.0
2020-05-01,1.295532651475411,1.295532651475411,1.295532651475411,1.295532651475411,0.0
2020-05-04,1.28159890280444,1.28159890280444,1.28159890280444,1.28159890280444,0.0
2020-05-05,1.2970228536968105,1.2970228536968105,1.2970228536968105,1.2970228536968105,0.0
2020-05-06,1.284052525675529,1.284052525675529,1.284052525675529,1.284052525675529,0.0
2020-05-07,1.3000901249303387,1.3000901249303387,1.3000901249303387,1.3000901249303387,0.0
2020-05-08,1.3194576582705315,1.3194576582705315,1.3194576582705315,1.3194576582705315,0.0
2020-05-11,1.3115703720525542,1.3115703720525542,1.3115703720525542,1.3115703720525542,0.0
2020-05-12,1.2677521422465314,1.2677521422465314,1.2677521422465314,1.2677521422465314,0.0
2020-05-13,1.2465440277860216,1.2465440277860216,1.2465440277860216,1.2465440277860216,0.0
2020-05-14,1.2400589850977142,1.2400589850977142,1.2400589850977142,1.2400589850977142,0.0
2020-05-15,1.2356771863815783,1.2356771863815783,1.2356771863815783,1.2356771863815783,0.0
2020-05-18,1.280284132677166,1.280284132677166,1.280284132677166,1.280284132677166,0.0
2020-05-19,1.2747629959278817,1.2747629959278817,1.2747629959278817,1.2747629959278817,0.0
2020-05-20,1.2809852544420008,1.2809852544420008,1.2809852544420008,1.2809852544420008,0.0
2020-05-21,1.2828257142399846,1.2828257142399846,1.2828257142399846,1.2828257142399846,0.0
2020-05-22,1.2824749713740669,1.2824749713740669,1.2824749713740669,1.2824749713740669,0.0
2020-05-26,1.3170916301241715,1.3170916301241715,1.3170916301241715,1.3170916301241715,0.0
2020-05-27,1.3258551062341095,1.3258551062341095,1.3258551062341095,1.3258551062341095,0.0
2020-05-28,1.3338301084991495,1.3338301084991495,1.3338301084991495,1.3338301084991495,0.0
2020-05-29,1.3221743079604755,1.3221743079604755,1.3221743079604755,1.3221743079604755,0.0
2020-06-01,1.3437332866092364,1.3437332866092364,1.3437332866092364,1.3437332866092364,0.0
2020-06-02,1.357579319233145,1.357579319233145,1.357579319233145,1.357579319233145,0.0
2020-06-03,1.3847469080335857,1.3847469080335857,1.3847469080335857,1.3847469080335857,0.0
2020-06-05,1.4116513486928384,1.4116513486928384,1.4116513486928384,1.4116513486928384,0.0
2020-06-09,1.4142807676250533,1.4142807676250533,1.4142807676250533,1.4142807676250533,0.0
2020-06-10,1.3900050179640149,1.3900050179640149,1.3900050179640149,1.3900050179640149,0.0
2020-06-11,1.3337425137744203,1.3337425137744203,1.3337425137744203,1.3337425137744203,0.0
2020-06-12,1.3685342406516503,1.3685342406516503,1.3685342406516503,1.3685342406516503,0.0
2020-06-15,1.3741432147703307,1.3741432147703307,1.3741432147703307,1.3741432147703307,0.0
2020-06-16,1.403501156978339,1.403501156978339,1.403501156978339,1.403501156978339,0.0
2020-06-17,1.395526154713299,1.395526154713299,1.395526154713299,1.395526154713299,0.0
2020-06-18,1.3881649221330317,1.3881649221330317,1.3881649221330317,1.3881649221330317,0.0
2020-06-19,1.3664311180018125,1.3664311180018125,1.3664311180018125,1.3664311180018125,0.0
2020-06-22,1.3649412797474128,1.3649412797474128,1.3649412797474128,1.3649412797474128,0.0
2020-06-23,1.3602087381653594,1.3602087381653594,1.3602087381653594,1.3602087381653594,0.0
2020-06-24,1.3344437568615886,1.3344437568615886,1.3344437568615886,1.3344437568615886,0.0
2020-06-25,1.3437332866092364,1.3437332866092364,1.3437332866092364,1.3437332866092364,0.0
2020-06-26,1.3333918922308363,1.3333918922308363,1.3333918922308363,1.3333918922308363,0.0
2020-06-29,1.3404033525238537,1.3404033525238537,1.3404033525238537,1.3404033525238537,0.0
2020-06-30,1.3543586965701733,1.3543586965701733,1.3543586965701733,1.3543586965701733,0.0
2020-07-01,1.3747053011410664,1.3747053011410664,1.3747053011410664,1.3747053011410664,0.0
2020-07-02,1.380366565185451,1.380366565185451,1.380366565185451,1.380366565185451,0.0
2020-07-03,1.378685765578248,1.378685765578248,1.378685765578248,1.378685765578248,0.0
2020-07-06,1.3814281356028777,1.3814281356028777,1.3814281356028777,1.3814281356028777,0.0
2020-07-07,1.3574549638413889,1.3574549638413889,1.3574549638413889,1.3574549638413889,0.0
2020-07-08,1.3543586965701733,1.3543586965701733,1.3543586965701733,1.3543586965701733,0.0
2020-07-09,1.3478125074258225,1.3478125074258225,1.3478125074258225,1.3478125074258225,0.0
2020-07-10,1.3487857551845186,1.3487857551845186,1.3487857551845186,1.3487857551845186,0.0
2020-07-13,1.3440086883061002,1.3440086883061002,1.3440086883061002,1.3440086883061002,0.0
2020-07-14,1.3484319792602657,1.3484319792602657,1.3484319792602657,1.3484319792602657,0.0
2020-07-15,1.3582509596709584,1.3582509596709584,1.3582509596709584,1.3582509596709584,0.0
2020-07-16,1.3433008938129272,1.3433008938129272,1.3433008938129272,1.3433008938129272,0.0
2020-07-17,1.356835734651613,1.356835734651613,1.356835734651613,1.356835734651613,0.0
2020-07-20,1.348520544563662,1.348520544563662,1.348520544563662,1.348520544563662,0.0
2020-07-21,1.3546239071910295,1.3546239071910295,1.3546239071910295,1.3546239071910295,0.0
2020-07-22,1.3700165569213778,1.3700165569213778,1.3700165569213778,1.3700165569213778,0.0
2020-07-23,1.3633819237959637,1.3633819237959637,1.3633819237959637,1.3633819237959637,0.0
2020-07-24,1.354270495233777,1.354270495233777,1.354270495233777,1.354270495233777,0.0
2020-07-27,1.3594895393728448,1.3594895393728448,1.3594895393728448,1.3594895393728448,0.0
2020-07-28,1.3764743020846657,1.3764743020846657,1.3764743020846657,1.3764743020846657,0.0
2020-07-29,1.3983244543336348,1.3983244543336348,1.3983244543336348,1.3983244543336348,0.0
2020-07-30,1.3933706208154233,1.3933706208154233,1.3933706208154233,1.3933706208154233,0.0
2020-07-31,1.394608836550309,1.394608836550309,1.394608836550309,1.394608836550309,0.0
2020-08-03,1.3868241890264057,1.3868241890264057,1.3868241890264057,1.3868241890264057,0.0
2020-08-04,1.4012439549650575,1.4012439549650575,1.4012439549650575,1.4012439549650575,0.0
2020-08-05,1.402216960079087,1.402216960079087,1.402216960079087,1.402216960079087,0.0
2020-08-06,1.3984127769923649,1.3984127769923649,1.3984127769923649,1.3984127769923649,0.0
2020-08-07,1.4085863825836449,1.4085863825836449,1.4085863825836449,1.4085863825836449,0.0
2020-08-10,1.4077014574836786,1.4077014574836786,1.4077014574836786,1.4077014574836786,0.0
2020-08-11,1.3986783515802217,1.3986783515802217,1.3986783515802217,1.3986783515802217,0.0
2020-08-12,1.408851471882168,1.408851471882168,1.408851471882168,1.408851471882168,0.0
2020-08-13,1.3974396505560018,1.3974396505560018,1.3974396505560018,1.3974396505560018,0.0
2020-08-14,1.3932822981566937,1.3932822981566937,1.3932822981566937,1.3932822981566937,0.0
2020-08-17,1.4061975458386022,1.4061975458386022,1.4061975458386022,1.4061975458386022,0.0
2020-08-18,1.3971743186128118,1.3971743186128118,1.3971743186128118,1.3971743186128118,0.0
2020-08-19,1.3775357511797588,1.3775357511797588,1.3775357511797588,1.3775357511797588,0.0
2020-08-20,1.3954938829726091,1.3954938829726091,1.3954938829726091,1.3954938829726091,0.0
2020-08-21,1.401509165585914,1.401509165585914,1.401509165585914,1.401509165585914,0.0
2020-08-24,1.4052245407245727,1.4052245407245727,1.4052245407245727,1.4052245407245727,0.0
2020-08-25,1.404428302250336,1.404428302250336,1.404428302250336,1.404428302250336,0.0
2020-08-26,1.400801492415074,1.400801492415074,1.400801492415074,1.400801492415074,0.0
2020-08-27,1.4064633630711258,1.4064633630711258,1.4064633630711258,1.4064633630711258,0.0
2020-08-28,1.413982436007173,1.413982436007173,1.413982436007173,1.413982436007173,0.0
2020-08-31,1.4060205365541425,1.4060205365541425,1.4060205365541425,1.4060205365541425,0.0
2020-09-01,1.4023054040601504,1.4023054040601504,1.4023054040601504,1.4023054040601504,0.0
2020-09-02,1.4247749068212292,1.4247749068212292,1.4247749068212292,1.4247749068212292,0.0
2020-09-03,1.4154863476522492,1.4154863476522492,1.4154863476522492,1.4154863476522492,0.0
2020-09-04,1.400093697921901,1.400093697921901,1.400093697921901,1.400093697921901,0.0
2020-09-07,1.4031899651931168,1.4031899651931168,1.4031899651931168,1.4031899651931168,0.0
2020-09-08,1.3944320699105164,1.3944320699105164,1.3944320699105164,1.3944320699105164,0.0
2020-09-09,1.4060205365541425,1.4060205365541425,1.4060205365541425,1.4060205365541425,0.0
2020-09-10,1.3939900926498667,1.3939900926498667,1.3939900926498667,1.3939900926498667,0.0
2020-09-11,1.3863822117657558,1.3863822117657558,1.3863822117657558,1.3863822117657558,0.0
2020-09-14,1.4067283310473155,1.4067283310473155,1.4067283310473155,1.4067283310473155,0.0
2020-09-15,1.4146901091780129,1.4146901091780129,1.4146901091780129,1.4146901091780129,0.0
2020-09-16,1.420970966379174,1.420970966379174,1.420970966379174,1.420970966379174,0.0
2020-09-17,1.4081437987113283,1.4081437987113283,1.4081437987113283,1.4081437987113283,0.0
2020-09-18,1.3847012908362195,1.3847012908362195,1.3847012908362195,1.3847012908362195,0.0
2020-09-21,1.3484319792602657,1.3484319792602657,1.3484319792602657,1.3484319792602657,0.0
2020-09-22,1.3570127439360726,1.3570127439360726,1.3570127439360726,1.3570127439360726,0.0
2020-09-23,1.3323316563590777,1.3323316563590777,1.3323316563590777,1.3323316563590777,0.0
2020-09-24,1.3371083592704955,1.3371083592704955,1.3371083592704955,1.3371083592704955,0.0
2020-09-25,1.3546239071910295,1.3546239071910295,1.3546239071910295,1.3546239071910295,0.0
2020-09-28,1.3804552518111812,1.3804552518111812,1.3804552518111812,1.3804552518111812,0.0
2020-09-29,1.3663011817827193,1.3663011817827193,1.3663011817827193,1.3663011817827193,0.0
2020-09-30,1.3693090050728718,1.3693090050728718,1.3693090050728718,1.3693090050728718,0.0
2020-10-01,1.391335923961634,1.391335923961634,1.391335923961634,1.391335923961634,0.0
2020-10-02,1.403632185098433,1.403632185098433,1.403632185098433,1.403632185098433,0.0
2020-10-06,1.4101784955651175,1.4101784955651175,1.4101784955651175,1.4101784955651175,0.0
2020-10-07,1.4086745839200414,1.4086745839200414,1.4086745839200414,1.4086745839200414,0.0
2020-10-08,1.4241556776314528,1.4241556776314528,1.4241556776314528,1.4241556776314528,0.0
2020-10-09,1.418405362994338,1.418405362994338,1.418405362994338,1.418405362994338,0.0
2020-10-12,1.4269864916371453,1.4269864916371453,1.4269864916371453,1.4269864916371453,0.0
2020-10-13,1.4124784030397637,1.4124784030397637,1.4124784030397637,1.4124784030397637,0.0
2020-10-14,1.3963782014609087,1.3963782014609087,1.3963782014609087,1.3963782014609087,0.0
2020-10-15,1.3972627625938752,1.3972627625938752,1.3972627625938752,1.3972627625938752,0.0
2020-10-16,1.38355127643773,1.38355127643773,1.38355127643773,1.38355127643773,0.0
2020-10-19,1.3747053011410664,1.3747053011410664,1.3747053011410664,1.3747053011410664,0.0
2020-10-20,1.3808974717164977,1.3808974717164977,1.3808974717164977,1.3808974717164977,0.0
2020-10-21,1.3787744522039784,1.3787744522039784,1.3787744522039784,1.3787744522039784,0.0
2020-10-22,1.382135808773717,1.382135808773717,1.382135808773717,1.382135808773717,0.0
2020-10-23,1.3887705632214649,1.3887705632214649,1.3887705632214649,1.3887705632214649,0.0
2020-10-26,1.37240466573242,1.37240466573242,1.37240466573242,1.37240466573242,0.0
2020-10-27,1.354800673830823,1.354800673830823,1.354800673830823,1.354800673830823,0.0
2020-10-28,1.323131419848827,1.323131419848827,1.323131419848827,1.323131419848827,0.0
2020-10-29,1.3358703861802763,1.3358703861802763,1.3358703861802763,1.3358703861802763,0.0
2020-10-30,1.3318009924726977,1.3318009924726977,1.3318009924726977,1.3318009924726977,0.0
2020-11-02,1.3519702237921307,1.3519702237921307,1.3519702237921307,1.3519702237921307,0.0
2020-11-03,1.3753244090085095,1.3753244090085095,1.3753244090085095,1.3753244090085095,0.0
2020-11-04,1.3886821192404015,1.3886821192404015,1.3886821192404015,1.3886821192404015,0.0
2020-11-05,1.3961127481953857,1.3961127481953857,1.3961127481953857,1.3961127481953857,0.0
2020-11-06,1.3922204850946005,1.3922204850946005,1.3922204850946005,1.3922204850946005,0.0
2020-11-09,1.4056668819522224,1.4056668819522224,1.4056668819522224,1.4056668819522224,0.0
2020-11-10,1.434416999269796,1.434416999269796,1.434416999269796,1.434416999269796,0.0
2020-11-11,1.454498150575166,1.454498150575166,1.454498150575166,1.454498150575166,0.0
2020-11-12,1.4391057434894845,1.4391057434894845,1.4391057434894845,1.4391057434894845,0.0
2020-11-13,1.4531712482145496,1.4531712482145496,1.4531712482145496,1.4531712482145496,0.0
2020-11-16,1.466794411711965,1.466794411711965,1.466794411711965,1.466794411711965,0.0
2020-11-17,1.472278787794223,1.472278787794223,1.472278787794223,1.472278787794223,0.0
2020-11-18,1.4533482574990098,1.4533482574990098,1.4533482574990098,1.4533482574990098,0.0
2020-11-19,1.4500747382986674,1.4500747382986674,1.4500747382986674,1.4500747382986674,0.0
2020-11-20,1.4466248164255318,1.4466248164255318,1.4466248164255318,1.4466248164255318,0.0
2020-11-23,1.4377788411288683,1.4377788411288683,1.4377788411288683,1.4377788411288683,0.0
2020-11-24,1.4452982780319157,1.4452982780319157,1.4452982780319157,1.4452982780319157,0.0
2020-11-25,1.4514904486073472,1.4514904486073472,1.4514904486073472,1.4514904486073472,0.0
2020-11-26,1.4482171720516712,1.4482171720516712,1.4482171720516712,1.4482171720516712,0.0
2020-11-27,1.4414057722864635,1.4414057722864635,1.4414057722864635,1.4414057722864635,0.0
2020-11-30,1.4288439365618075,1.4288439365618075,1.4288439365618075,1.4288439365618075,0.0
2020-12-01,1.4425560293296202,1.4425560293296202,1.4425560293296202,1.4425560293296202,0.0
2020-12-02,1.433709204776623,1.433709204776623,1.433709204776623,1.433709204776623,0.0
2020-12-03,1.4412287630020038,1.4412287630020038,1.4412287630020038,1.4412287630020038,0.0
2020-12-04,1.4542325759873094,1.4542325759873094,1.4542325759873094,1.4542325759873094,0.0
2020-12-07,1.4439710117042994,1.4439710117042994,1.4439710117042994,1.4439710117042994,0.0
2020-12-08,1.4408748657554171,1.4408748657554171,1.4408748657554171,1.4408748657554171,0.0
2020-12-09,1.4349480271231758,1.4349480271231758,1.4349480271231758,1.4349480271231758,0.0
2020-12-10,1.4311442080034538,1.4311442080034538,1.4311442080034538,1.4311442080034538,0.0
2020-12-11,1.4329129663023863,1.4329129663023863,1.4329129663023863,1.4329129663023863,0.0
2020-12-14,1.4292861564671244,1.4292861564671244,1.4292861564671244,1.4292861564671244,0.0
2020-12-15,1.4458285779512954,1.4458285779512954,1.4458285779512954,1.4458285779512954,0.0
2020-12-16,1.4529942389300898,1.4529942389300898,1.4529942389300898,1.4529942389300898,0.0
2020-12-17,1.4583904136759511,1.4583904136759511,1.4583904136759511,1.4583904136759511,0.0
2020-12-18,1.4291092685049978,1.4291092685049978,1.4291092685049978,1.4291092685049978,0.0
2020-12-21,1.4196439426962246,1.4196439426962246,1.4196439426962246,1.4196439426962246,0.0
2020-12-22,1.430878512093264,1.430878512093264,1.430878512093264,1.430878512093264,0.0
2020-12-23,1.428578604618618,1.428578604618618,1.428578604618618,1.428578604618618,0.0
2020-12-24,1.4395478420724674,1.4395478420724674,1.4395478420724674,1.4395478420724674,0.0
2020-12-29,1.4475097415254985,1.4475097415254985,1.4475097415254985,1.4475097415254985,0.0
2020-12-30,1.4504288781899206,1.4504288781899206,1.4504288781899206,1.4504288781899206,0.0
2020-12-31,1.454901304689121,1.454901304689121,1.454901304689121,1.454901304689121,0.0
2021-01-04,1.426158102744553,1.426158102744553,1.426158102744553,1.426158102744553,0.0
2021-01-05,1.4317923119085842,1.4317923119085842,1.4317923119085842,1.4317923119085842,0.0
2021-01-06,1.4287513676214083,1.4287513676214083,1.4287513676214083,1.4287513676214083,0.0
2021-01-07,1.4268736618670643,1.4268736618670643,1.4268736618670643,1.4268736618670643,0.0
2021-01-08,1.434743598991363,1.434743598991363,1.434743598991363,1.434743598991363,0.0
2021-01-11,1.4207027226999822,1.4207027226999822,1.4207027226999822,1.4207027226999822,0.0
2021-01-12,1.4173047267855503,1.4173047267855503,1.4173047267855503,1.4173047267855503,0.0
2021-01-13,1.427231320105987,1.427231320105987,1.427231320105987,1.427231320105987,0.0
2021-01-14,1.4356381085556698,1.4356381085556698,1.4356381085556698,1.4356381085556698,0.0
2021-01-15,1.4469060415943995,1.4469060415943995,1.4469060415943995,1.4469060415943995,0.0
2021-01-18,1.4456541164358372,1.4456541164358372,1.4456541164358372,1.4456541164358372,0.0
2021-01-19,1.4411827818376377,1.4411827818376377,1.4411827818376377,1.4411827818376377,0.0
2021-01-20,1.4562067329967217,1.4562067329967217,1.4562067329967217,1.4562067329967217,0.0
2021-01-21,1.4471742852735916,1.4471742852735916,1.4471742852735916,1.4471742852735916,0.0
2021-01-22,1.448605160873949,1.448605160873949,1.448605160873949,1.448605160873949,0.0
2021-01-25,1.4526297866404956,1.4526297866404956,1.4526297866404956,1.4526297866404956,0.0
2021-01-27,1.456117318436991,1.456117318436991,1.456117318436991,1.456117318436991,0.0
2021-01-28,1.4560281465219274,1.4560281465219274,1.4560281465219274,1.4560281465219274,0.0
2021-01-29,1.4452070436371838,1.4452070436371838,1.4452070436371838,1.4452070436371838,0.0
2021-02-01,1.4640770340880205,1.4640770340880205,1.4640770340880205,1.4640770340880205,0.0
2021-02-02,1.4692640491310656,1.4692640491310656,1.4692640491310656,1.4692640491310656,0.0
2021-02-03,1.4691745132490015,1.4691745132490015,1.4691745132490015,1.4691745132490015,0.0
2021-02-04,1.469621586047655,1.469621586047655,1.469621586047655,1.469621586047655,0.0
2021-02-05,1.4751661380072894,1.4751661380072894,1.4751661380072894,1.4751661380072894,0.0
2021-02-08,1.4772234008150946,1.4772234008150946,1.4772234008150946,1.4772234008150946,0.0
2021-02-09,1.4808897617310517,1.4808897617310517,1.4808897617310517,1.4808897617310517,0.0
2021-02-10,1.488044382377505,1.488044382377505,1.488044382377505,1.488044382377505,0.0
2021-02-11,1.4905484753392968,1.4905484753392968,1.4905484753392968,1.4905484753392968,0.0
2021-02-12,1.4891175997389394,1.4891175997389394,1.4891175997389394,1.4891175997389394,0.0
2021-02-15,1.4923367665339098,1.4923367665339098,1.4923367665339098,1.4923367665339098,0.0
2021-02-16,1.488133918259569,1.488133918259569,1.488133918259569,1.488133918259569,0.0
2021-02-17,1.4829469032165237,1.4829469032165237,1.4829469032165237,1.4829469032165237,0.0
2021-02-18,1.47391433417106,1.47391433417106,1.47391433417106,1.47391433417106,0.0
2021-02-19,1.4757029893326734,1.4757029893326734,1.4757029893326734,1.4757029893326734,0.0
2021-02-22,1.4839304633735608,1.4839304633735608,1.4839304633735608,1.4839304633735608,0.0
2021-02-23,1.503605670151307,1.503605670151307,1.503605670151307,1.503605670151307,0.0
2021-02-24,1.5065567145894188,1.5065567145894188,1.5065567145894188,1.5065567145894188,0.0
2021-02-25,1.49815041142907,1.49815041142907,1.49815041142907,1.49815041142907,0.0
2021-02-26,1.4743612856473798,1.4743612856473798,1.4743612856473798,1.4743612856473798,0.0
2021-03-01,1.4824994664508702,1.4824994664508702,1.4824994664508702,1.4824994664508702,0.0
2021-03-02,1.4737353837292655,1.4737353837292655,1.4737353837292655,1.4737353837292655,0.0
2021-03-03,1.4705163382566284,1.4705163382566284,1.4705163382566284,1.4705163382566284,0.0
2021-03-04,1.4647925932105326,1.4647925932105326,1.4647925932105326,1.4647925932105326,0.0
2021-03-05,1.4679224667681054,1.4679224667681054,1.4679224667681054,1.4679224667681054,0.0
2021-03-08,1.4819629790924862,1.4819629790924862,1.4819629790924862,1.4819629790924862,0.0
2021-03-09,1.488491697820825,1.488491697820825,1.488491697820825,1.488491697820825,0.0
2021-03-10,1.496808586421443,1.496808586421443,1.496808586421443,1.496808586421443,0.0
2021-03-11,1.5020851373465522,1.5020851373465522,1.5020851373465522,1.5020851373465522,0.0
2021-03-12,1.523012026638194,1.523012026638194,1.523012026638194,1.523012026638194,0.0
2021-03-15,1.533743714963207,1.533743714963207,1.533743714963207,1.533743714963207,0.0
2021-03-16,1.5375895116102924,1.5375895116102924,1.5375895116102924,1.5375895116102924,0.0
2021-03-17,1.5319553024462609,1.5319553024462609,1.5319553024462609,1.5319553024462609,0.0
2021-03-18,1.523191098402322,1.523191098402322,1.523191098402322,1.523191098402322,0.0
2021-03-19,1.509329172552736,1.509329172552736,1.509329172552736,1.509329172552736,0.0
2021-03-22,1.5161261349602668,1.5161261349602668,1.5161261349602668,1.5161261349602668,0.0
2021-03-23,1.519792617198557,1.519792617198557,1.519792617198557,1.519792617198557,0.0
2021-03-24,1.5179144261548796,1.5179144261548796,1.5179144261548796,1.5179144261548796,0.0
2021-03-25,1.522922733400797,1.522922733400797,1.522922733400797,1.522922733400797,0.0
2021-03-26,1.5459958147706414,1.5459958147706414,1.5459958147706414,1.5459958147706414,0.0
2021-03-29,1.540809042372263,1.540809042372263,1.540809042372263,1.540809042372263,0.0
2021-03-30,1.5487682727339585,1.5487682727339585,1.5487682727339585,1.5487682727339585,0.0
2021-03-31,1.5339593047496944,1.5339593047496944,1.5339593047496944,1.5339593047496944,0.0
2021-04-01,1.5541646901244868,1.5541646901244868,1.5541646901244868,1.5541646901244868,0.0
2021-04-06,1.5623333228336655,1.5623333228336655,1.5623333228336655,1.5623333228336655,0.0
2021-04-07,1.5683473922236355,1.5683473922236355,1.5683473922236355,1.5683473922236355,0.0
2021-04-08,1.5680781779657764,1.5680781779657764,1.5680781779657764,1.5680781779657764,0.0
2021-04-09,1.5656546430333758,1.5656546430333758,1.5656546430333758,1.5656546430333758,0.0
2021-04-12,1.567629285332122,1.567629285332122,1.567629285332122,1.567629285332122,0.0
2021-04-13,1.5815426518510785,1.5815426518510785,1.5815426518510785,1.5815426518510785,0.0
2021-04-14,1.575349025407646,1.575349025407646,1.575349025407646,1.575349025407646,0.0
2021-04-15,1.5923143765461198,1.5923143765461198,1.5923143765461198,1.5923143765461198,0.0
2021-04-16,1.596264025110613,1.596264025110613,1.596264025110613,1.596264025110613,0.0
2021-04-19,1.5971614464109218,1.5971614464109218,1.5971614464109218,1.5971614464109218,0.0
2021-04-20,1.6077536140525013,1.6077536140525013,1.6077536140525013,1.6077536140525013,0.0
2021-04-21,1.604342636648394,1.604342636648394,1.604342636648394,1.604342636648394,0.0
2021-04-22,1.6051504007443054,1.6051504007443054,1.6051504007443054,1.6051504007443054,0.0
2021-04-23,1.6058686289581523,1.6058686289581523,1.6058686289581523,1.6058686289581523,0.0
2021-04-26,1.6104466058874287,1.6104466058874287,1.6104466058874287,1.6104466058874287,0.0
2021-04-27,1.6081126068370917,1.6081126068370917,1.6081126068370917,1.6081126068370917,0.0
2021-04-28,1.6067664142254618,1.6067664142254618,1.6067664142254618,1.6067664142254618,0.0
2021-04-29,1.6142168187207933,1.6142168187207933,1.6142168187207933,1.6142168187207933,0.0
2021-04-30,1.6161910970525393,1.6161910970525393,1.6161910970525393,1.6161910970525393,0.0
2021-05-03,1.6136777835934075,1.6136777835934075,1.6136777835934075,1.6136777835934075,0.0
2021-05-04,1.61125436998334,1.61125436998334,1.61125436998334,1.61125436998334,0.0
2021-05-05,1.5919551411168629,1.5919551411168629,1.5919551411168629,1.5919551411168629,0.0
2021-05-06,1.6047912866373817,1.6047912866373817,1.6047912866373817,1.6047912866373817,0.0
2021-05-07,1.619692216950378,1.619692216950378,1.619692216950378,1.619692216950378,0.0
2021-05-10,1.6279500215746203,1.6279500215746203,1.6279500215746203,1.6279500215746203,0.0
2021-05-11,1.6089207349000034,1.6089207349000034,1.6089207349000034,1.6089207349000034,0.0
2021-05-12,1.5824403157960545,1.5824403157960545,1.5824403157960545,1.5824403157960545,0.0
2021-05-13,1.5911473770209514,1.5911473770209514,1.5911473770209514,1.5911473770209514,0.0
2021-05-14,1.6047018720776511,1.6047018720776511,1.6047018720776511,1.6047018720776511,0.0
2021-05-17,1.6036246510792136,1.6036246510792136,1.6036246510792136,1.6036246510792136,0.0
2021-05-18,1.6100873704581715,1.6100873704581715,1.6100873704581715,1.6100873704581715,0.0
2021-05-19,1.6029065441876995,1.6029065441876995,1.6029065441876995,1.6029065441876995,0.0
2021-05-20,1.6175377749535031,1.6175377749535031,1.6175377749535031,1.6175377749535031,0.0
2021-05-21,1.6151143613434356,1.6151143613434356,1.6151143613434356,1.6151143613434356,0.0
2021-05-24,1.627322057176838,1.627322057176838,1.627322057176838,1.627322057176838,0.0
2021-05-25,1.6269631857145812,1.6269631857145812,1.6269631857145812,1.6269631857145812,0.0
2021-05-26,1.6319899339551782,1.6319899339551782,1.6319899339551782,1.6319899339551782,0.0
2021-05-27,1.6291173850667895,1.6291173850667895,1.6291173850667895,1.6291173850667895,0.0
2021-05-28,1.6433896230480023,1.6433896230480023,1.6433896230480023,1.6433896230480023,0.0
2021-05-31,1.6391708815479835,1.6391708815479835,1.6391708815479835,1.6391708815479835,0.0
2021-06-01,1.6601752958106808,1.6601752958106808,1.6601752958106808,1.6601752958106808,0.0
2021-06-02,1.6820778593076875,1.6820778593076875,1.6820778593076875,1.6820778593076875,0.0
2021-06-03,1.6781284533878615,1.6781284533878615,1.6781284533878615,1.6781284533878615,0.0
2021-06-04,1.675704311843793,1.675704311843793,1.675704311843793,1.675704311843793,0.0
2021-06-07,1.6906948993611874,1.6906948993611874,1.6906948993611874,1.6906948993611874,0.0
2021-06-08,1.7068524864037495,1.7068524864037495,1.7068524864037495,1.7068524864037495,0.0
2021-06-09,1.712597220213527,1.712597220213527,1.712597220213527,1.712597220213527,0.0
2021-06-10,1.720765852922706,1.720765852922706,1.720765852922706,1.720765852922706,0.0
2021-06-11,1.7172650969918677,1.7172650969918677,1.7172650969918677,1.7172650969918677,0.0
2021-06-15,1.709724913969805,1.709724913969805,1.709724913969805,1.709724913969805,0.0
2021-06-16,1.6978760895986595,1.6978760895986595,1.6978760895986595,1.6978760895986595,0.0
2021-06-17,1.6944651121945518,1.6944651121945518,1.6944651121945518,1.6944651121945518,0.0
2021-06-18,1.6766921182825,1.6766921182825,1.6766921182825,1.6766921182825,0.0
2021-06-21,1.697158104029479,1.697158104029479,1.697158104029479,1.697158104029479,0.0
2021-06-22,1.698504296641109,1.698504296641109,1.698504296641109,1.698504296641109,0.0
2021-06-23,1.6946447905703472,1.6946447905703472,1.6946447905703472,1.6946447905703472,0.0
2021-06-24,1.6892589282228263,1.6892589282228263,1.6892589282228263,1.6892589282228263,0.0
2021-06-25,1.6988636533926995,1.6988636533926995,1.6988636533926995,1.6988636533926995,0.0
2021-06-28,1.687283800634746,1.687283800634746,1.687283800634746,1.687283800634746,0.0
2021-06-29,1.683154716339125,1.683154716339125,1.683154716339125,1.683154716339125,0.0
2021-06-30,1.6732423177316982,1.6732423177316982,1.6732423177316982,1.6732423177316982,0.0
2021-07-01,1.6795507151025455,1.6795507151025455,1.6795507151025455,1.6795507151025455,0.0
2021-07-02,1.6907246233328754,1.6907246233328754,1.6907246233328754,1.6907246233328754,0.0
2021-07-05,1.6959511894566153,1.6959511894566153,1.6959511894566153,1.6959511894566153,0.0
2021-07-06,1.7086572774357078,1.7086572774357078,1.7086572774357078,1.7086572774357078,0.0
2021-07-07,1.711360702991309,1.711360702991309,1.711360702991309,1.711360702991309,0.0
2021-07-08,1.7057734455703106,1.7057734455703106,1.7057734455703106,1.7057734455703106,0.0
2021-07-09,1.7308252941982376,1.7308252941982376,1.7308252941982376,1.7308252941982376,0.0
2021-07-12,1.7487584335904038,1.7487584335904038,1.7487584335904038,1.7487584335904038,0.0
2021-07-13,1.7310059431527005,1.7310059431527005,1.7310059431527005,1.7310059431527005,0.0
2021-07-14,1.7353312056614625,1.7353312056614625,1.7353312056614625,1.7353312056614625,0.0
2021-07-15,1.7343397595527528,1.7343397595527528,1.7343397595527528,1.7343397595527528,0.0
2021-07-16,1.7400171594674825,1.7400171594674825,1.7400171594674825,1.7400171594674825,0.0
2021-07-19,1.7048725059223329,1.7048725059223329,1.7048725059223329,1.7048725059223329,0.0
2021-07-20,1.7318164976622803,1.7318164976622803,1.7318164976622803,1.7318164976622803,0.0
2021-07-21,1.7385754861794505,1.7385754861794505,1.7385754861794505,1.7385754861794505,0.0
2021-07-22,1.7332586562396457,1.7332586562396457,1.7332586562396457,1.7332586562396457,0.0
2021-07-23,1.7445225856413729,1.7445225856413729,1.7445225856413729,1.7445225856413729,0.0
2021-07-26,1.7397466106639552,1.7397466106639552,1.7397466106639552,1.7397466106639552,0.0
2021-07-27,1.7489384759331994,1.7489384759331994,1.7489384759331994,1.7489384759331994,0.0
2021-07-28,1.7457843379089426,1.7457843379089426,1.7457843379089426,1.7457843379089426,0.0
2021-07-29,1.7426303212070189,1.7426303212070189,1.7426303212070189,1.7426303212070189,0.0
2021-07-30,1.7462351716999318,1.7462351716999318,1.7462351716999318,1.7462351716999318,0.0
2021-08-03,1.7452438469135554,1.7452438469135554,1.7452438469135554,1.7452438469135554,0.0
2021-08-04,1.742450278864223,1.742450278864223,1.742450278864223,1.742450278864223,0.0
2021-08-05,1.7614642789248296,1.7614642789248296,1.7614642789248296,1.7614642789248296,0.0
2021-08-06,1.7585806897040994,1.7585806897040994,1.7585806897040994,1.7585806897040994,0.0
2021-08-09,1.7505604342086931,1.7505604342086931,1.7505604342086931,1.7505604342086931,0.0
2021-08-10,1.7357817968077849,1.7357817968077849,1.7357817968077849,1.7357817968077849,0.0
2021-08-11,1.7444324431476417,1.7444324431476417,1.7444324431476417,1.7444324431476417,0.0
2021-08-12,1.7465956203525228,1.7465956203525228,1.7465956203525228,1.7465956203525228,0.0
2021-08-13,1.7559675279645628,1.7559675279645628,1.7559675279645628,1.7559675279645628,0.0
2021-08-16,1.7573191800811967,1.7573191800811967,1.7573191800811967,1.7573191800811967,0.0
2021-08-17,1.75263298363051,1.75263298363051,1.75263298363051,1.75263298363051,0.0
2021-08-18,1.74821733598335,1.74821733598335,1.74821733598335,1.74821733598335,0.0
2021-08-19,1.7486681697743394,1.7486681697743394,1.7486681697743394,1.7486681697743394,0.0
2021-08-20,1.759301587009282,1.759301587009282,1.759301587009282,1.759301587009282,0.0
2021-08-23,1.753083817421499,1.753083817421499,1.753083817421499,1.753083817421499,0.0
2021-08-24,1.7464153353650609,1.7464153353650609,1.7464153353650609,1.7464153353650609,0.0
2021-08-25,1.746685398879254,1.746685398879254,1.746685398879254,1.746685398879254,0.0
2021-08-26,1.7499294367525753,1.7499294367525753,1.7499294367525753,1.7499294367525753,0.0
2021-08-27,1.7673217211823544,1.7673217211823544,1.7673217211823544,1.7673217211823544,0.0
2021-08-30,1.7811995402576186,1.7811995402576186,1.7811995402576186,1.7811995402576186,0.0
2021-08-31,1.7836322956873596,1.7836322956873596,1.7836322956873596,1.7836322956873596,0.0
2021-09-01,1.805169436316105,1.805169436316105,1.805169436316105,1.805169436316105,0.0
2021-09-02,1.8102163240640496,1.8102163240640496,1.8102163240640496,1.8102163240640496,0.0
2021-09-03,1.8062511462408788,1.8062511462408788,1.8062511462408788,1.8062511462408788,0.0
2021-09-06,1.8058005550945564,1.8058005550945564,1.8058005550945564,1.8058005550945564,0.0
2021-09-07,1.7891294106146267,1.7891294106146267,1.7891294106146267,1.7891294106146267,0.0
2021-09-08,1.7883183708157129,1.7883183708157129,1.7883183708157129,1.7883183708157129,0.0
2021-09-09,1.7677721910063435,1.7677721910063435,1.7677721910063435,1.7677721910063435,0.0
2021-09-10,1.750740476551489,1.750740476551489,1.750740476551489,1.750740476551489,0.0
2021-09-13,1.7594816293520774,1.7594816293520774,1.7594816293520774,1.7594816293520774,0.0
2021-09-14,1.7574993437463255,1.7574993437463255,1.7574993437463255,1.7574993437463255,0.0
2021-09-15,1.7539851210364776,1.7539851210364776,1.7539851210364776,1.7539851210364776,0.0
2021-09-16,1.7572286736204654,1.7572286736204654,1.7572286736204654,1.7572286736204654,0.0
2021-09-17,1.741098748069923,1.741098748069923,1.741098748069923,1.741098748069923,0.0
2021-09-20,1.72577901306196,1.72577901306196,1.72577901306196,1.72577901306196,0.0
2021-09-21,1.7323573526246674,1.7323573526246674,1.7323573526246674,1.7323573526246674,0.0
2021-09-22,1.74326107601847,1.74326107601847,1.74326107601847,1.74326107601847,0.0
2021-09-23,1.7460550080348027,1.7460550080348027,1.7460550080348027,1.7460550080348027,0.0
2021-09-24,1.7271307865009276,1.7271307865009276,1.7271307865009276,1.7271307865009276,0.0
2021-09-27,1.712622455258879,1.712622455258879,1.712622455258879,1.712622455258879,0.0
2021-09-28,1.6998261034637216,1.6998261034637216,1.6998261034637216,1.6998261034637216,0.0
2021-09-29,1.7063141792103644,1.7063141792103644,1.7063141792103644,1.7063141792103644,0.0
2021-09-30,1.6890285371116616,1.6890285371116616,1.6890285371116616,1.6890285371116616,0.0
2021-10-01,1.702783941952505,1.702783941952505,1.702783941952505,1.702783941952505,0.0
2021-10-05,1.6912006921692158,1.6912006921692158,1.6912006921692158,1.6912006921692158,0.0
2021-10-06,1.7000692334198957,1.7000692334198957,1.7000692334198957,1.7000692334198957,0.0
2021-10-07,1.708575870149983,1.708575870149983,1.708575870149983,1.708575870149983,0.0
2021-10-08,1.698802264291989,1.698802264291989,1.698802264291989,1.698802264291989,0.0
2021-10-11,1.7029651975186344,1.7029651975186344,1.7029651975186344,1.7029651975186344,0.0
2021-10-12,1.7197070729189483,1.7197070729189483,1.7197070729189483,1.7197070729189483,0.0
2021-10-13,1.7363581992138637,1.7363581992138637,1.7363581992138637,1.7363581992138637,0.0
2021-10-14,1.7496614357180502,1.7496614357180502,1.7496614357180502,1.7496614357180502,0.0
2021-10-15,1.7556340128699908,1.7556340128699908,1.7556340128699908,1.7556340128699908,0.0
2021-10-18,1.7582584575865354,1.7582584575865354,1.7582584575865354,1.7582584575865354,0.0
2021-10-19,1.7577157827891472,1.7577157827891472,1.7577157827891472,1.7577157827891472,0.0
2021-10-20,1.775362358829775,1.775362358829775,1.775362358829775,1.775362358829775,0.0
2021-10-21,1.7770819815836725,1.7770819815836725,1.7770819815836725,1.7770819815836725,0.0
2021-10-22,1.784140393619723,1.784140393619723,1.784140393619723,1.784140393619723,0.0
2021-10-25,1.785859895051287,1.785859895051287,1.785859895051287,1.785859895051287,0.0
2021-10-26,1.7963575525951323,1.7963575525951323,1.7963575525951323,1.7963575525951323,0.0
2021-10-27,1.784593047245714,1.784593047245714,1.784593047245714,1.784593047245714,0.0
2021-10-28,1.8016063207058888,1.8016063207058888,1.8016063207058888,1.8016063207058888,0.0
2021-10-29,1.7837787317437976,1.7837787317437976,1.7837787317437976,1.7837787317437976,0.0
2021-11-01,1.785859895051287,1.785859895051287,1.785859895051287,1.785859895051287,0.0
2021-11-02,1.7936428440625232,1.7936428440625232,1.7936428440625232,1.7936428440625232,0.0
2021-11-03,1.8040496311786367,1.8040496311786367,1.8040496311786367,1.8040496311786367,0.0
2021-11-04,1.7995249147537322,1.7995249147537322,1.7995249147537322,1.7995249147537322,0.0
2021-11-05,1.8090271225518653,1.8090271225518653,1.8090271225518653,1.8090271225518653,0.0
2021-11-08,1.80549773455034,1.80549773455034,1.80549773455034,1.80549773455034,0.0
2021-11-09,1.8076695256408937,1.8076695256408937,1.8076695256408937,1.8076695256408937,0.0
2021-11-10,1.8062216649138576,1.8062216649138576,1.8062216649138576,1.8062216649138576,0.0
2021-11-11,1.8070362230604409,1.8070362230604409,1.8070362230604409,1.8070362230604409,0.0
2021-11-12,1.8090271225518653,1.8090271225518653,1.8090271225518653,1.8090271225518653,0.0
2021-11-15,1.818891356192924,1.818891356192924,1.818891356192924,1.818891356192924,0.0
2021-11-16,1.8100224509752445,1.8100224509752445,1.8100224509752445,1.8100224509752445,0.0
2021-11-17,1.813642588082168,1.813642588082168,1.813642588082168,1.813642588082168,0.0
2021-11-18,1.8227825273927083,1.8227825273927083,1.8227825273927083,1.8227825273927083,0.0
2021-11-19,1.8159047643111204,1.8159047643111204,1.8159047643111204,1.8159047643111204,0.0
2021-11-22,1.8087557244920045,1.8087557244920045,1.8087557244920045,1.8087557244920045,0.0
2021-11-23,1.817081348300629,1.817081348300629,1.817081348300629,1.817081348300629,0.0
2021-11-24,1.840248575801207,1.840248575801207,1.840248575801207,1.840248575801207,0.0
2021-11-25,1.8443207599224547,1.8443207599224547,1.8443207599224547,1.8443207599224547,0.0
2021-11-26,1.7918327148478943,1.7918327148478943,1.7918327148478943,1.7918327148478943,0.0
2021-11-29,1.800792005203972,1.800792005203972,1.800792005203972,1.800792005203972,0.0
2021-11-30,1.768755872485714,1.768755872485714,1.768755872485714,1.768755872485714,0.0
2021-12-01,1.7521951313291966,1.7521951313291966,1.7521951313291966,1.7521951313291966,0.0
2021-12-02,1.7856790034521577,1.7856790034521577,1.7856790034521577,1.7856790034521577,0.0
2021-12-03,1.7815161915478452,1.7815161915478452,1.7815161915478452,1.7815161915478452,0.0
2021-12-06,1.808122300589218,1.808122300589218,1.808122300589218,1.808122300589218,0.0
2021-12-07,1.8258595044129105,1.8258595044129105,1.8258595044129105,1.8258595044129105,0.0
2021-12-08,1.8363570406344225,1.8363570406344225,1.8363570406344225,1.8363570406344225,0.0
2021-12-09,1.8203390955976269,1.8203390955976269,1.8203390955976269,1.8203390955976269,0.0
2021-12-10,1.818891356192924,1.818891356192924,1.818891356192924,1.818891356192924,0.0
2021-12-13,1.8292983859537049,1.8292983859537049,1.8292983859537049,1.8292983859537049,0.0
2021-12-14,1.8080317941284865,1.8080317941284865,1.8080317941284865,1.8080317941284865,0.0
2021-12-15,1.826854711513956,1.826854711513956,1.826854711513956,1.826854711513956,0.0
2021-12-16,1.8206107363021544,1.8206107363021544,1.8206107363021544,1.8206107363021544,0.0
2021-12-17,1.824049739165282,1.824049739165282,1.824049739165282,1.824049739165282,0.0
2021-12-20,1.8049549384306176,1.8049549384306176,1.8049549384306176,1.8049549384306176,0.0
2021-12-21,1.826493170960364,1.826493170960364,1.826493170960364,1.826493170960364,0.0
2021-12-22,1.8391622556277631,1.8391622556277631,1.8391622556277631,1.8391622556277631,0.0
2021-12-23,1.8382575549874487,1.8382575549874487,1.8382575549874487,1.8382575549874487,0.0
2021-12-24,1.839886428635948,1.839886428635948,1.839886428635948,1.839886428635948,0.0
2021-12-29,1.8800666869520344,1.8800666869520344,1.8800666869520344,1.8800666869520344,0.0
2021-12-30,1.8877592508248724,1.8877592508248724,1.8877592508248724,1.8877592508248724,0.0
2021-12-31,1.8894857889517744,1.8894857889517744,1.8894857889517744,1.8894857889517744,0.0
2022-01-04,1.887072687740048,1.887072687740048,1.887072687740048,1.887072687740048,0.0
2022-01-05,1.8585818362489928,1.8585818362489928,1.8585818362489928,1.8585818362489928,0.0
2022-01-06,1.851141865474336,1.851141865474336,1.851141865474336,1.851141865474336,0.0
2022-01-07,1.8361711748196228,1.8361711748196228,1.8361711748196228,1.8361711748196228,0.0
2022-01-10,1.830726956429727,1.830726956429727,1.830726956429727,1.830726956429727,0.0
2022-01-11,1.831724953944441,1.831724953944441,1.831724953944441,1.831724953944441,0.0
2022-01-12,1.835535445792501,1.835535445792501,1.835535445792501,1.835535445792501,0.0
2022-01-13,1.835535445792501,1.835535445792501,1.835535445792501,1.835535445792501,0.0
2022-01-14,1.8241034849589872,1.8241034849589872,1.8241034849589872,1.8241034849589872,0.0
2022-01-17,1.8246476156243765,1.8246476156243765,1.8246476156243765,1.8246476156243765,0.0
2022-01-18,1.812943528797001,1.812943528797001,1.812943528797001,1.812943528797001,0.0
2022-01-19,1.7973368664704998,1.7973368664704998,1.7973368664704998,1.7973368664704998,0.0
2022-01-20,1.7820031793941935,1.7820031793941935,1.7820031793941935,1.7820031793941935,0.0
2022-01-21,1.7781013318290682,1.7781013318290682,1.7781013318290682,1.7781013318290682,0.0
2022-01-24,1.7680306075765282,1.7680306075765282,1.7680306075765282,1.7680306075765282,0.0
2022-01-25,1.7632211476350867,1.7632211476350867,1.7632211476350867,1.7632211476350867,0.0
2022-01-27,1.7340052738795133,1.7340052738795133,1.7340052738795133,1.7340052738795133,0.0
2022-01-28,1.7685743742749174,1.7685743742749174,1.7685743742749174,1.7685743742749174,0.0
2022-01-31,1.78672128361857,1.78672128361857,1.78672128361857,1.78672128361857,0.0
2022-02-01,1.776649710109696,1.776649710109696,1.776649710109696,1.776649710109696,0.0
2022-02-02,1.7967018653773787,1.7967018653773787,1.7967018653773787,1.7967018653773787,0.0
2022-02-03,1.7810958096625444,1.7810958096625444,1.7810958096625444,1.7810958096625444,0.0
2022-02-04,1.7598640373470178,1.7598640373470178,1.7598640373470178,1.7598640373470178,0.0
2022-02-07,1.7507907039975248,1.7507907039975248,1.7507907039975248,1.7507907039975248,0.0
2022-02-08,1.7481595865526425,1.7481595865526425,1.7481595865526425,1.7481595865526425,0.0
2022-02-09,1.7865399067301069,1.7865399067301069,1.7865399067301069,1.7865399067301069,0.0
2022-02-10,1.7618603963434465,1.7618603963434465,1.7618603963434465,1.7618603963434465,0.0
2022-02-11,1.7459819719900838,1.7459819719900838,1.7459819719900838,1.7459819719900838,0.0
2022-02-14,1.7320997853108164,1.7320997853108164,1.7320997853108164,1.7320997853108164,0.0
2022-02-15,1.743441482328266,1.743441482328266,1.743441482328266,1.743441482328266,0.0
2022-02-16,1.7595919113531564,1.7595919113531564,1.7595919113531564,1.7595919113531564,0.0
2022-02-17,1.747977967019512,1.747977967019512,1.747977967019512,1.747977967019512,0.0
2022-02-18,1.739539756085474,1.739539756085474,1.739539756085474,1.739539756085474,0.0
2022-02-21,1.7353662678158208,1.7353662678158208,1.7353662678158208,1.7353662678158208,0.0
2022-02-22,1.7330069695966743,1.7330069695966743,1.7239336431717638,1.728470306384219,253689.0
2022-02-23,1.7466168517608711,1.7466168517608711,1.7420801888275668,1.7466168517608711,57500.0
2022-02-24,1.7466170036213766,1.7466170036213766,1.7012503703439068,1.705787033671654,79839.0
2022-02-25,1.719397273653186,1.719397273653186,1.710323945678441,1.7148606096658134,79500.0
2022-02-28,1.755690607106854,1.755690607106854,1.7511539430637848,1.7511539430637848,9119.0
2022-03-01,1.7602271994972511,1.7602271994972511,1.751153764175403,1.7556904277550311,33294.0
2022-03-02,1.7375436328091298,1.7375436328091298,1.728470306384219,1.728470306384219,15300.0
2022-03-03,1.7511539430637848,1.7511539430637848,1.7511539430637848,1.7511539430637848,21735.0
2022-03-04,1.760227379312526,1.760227379312526,1.7511539430637848,1.7511539430637848,17400.0
2022-03-07,1.7511536224464956,1.7511536224464956,1.7239336431717638,1.728470306384219,29988.0
2022-03-08,1.7330070975087422,1.7466170881506522,1.7330070975087422,1.7375437610560456,13400.0
2022-03-09,1.733007040274673,1.7420803670696252,1.733007040274673,1.7420803670696252,10400.0
2022-03-10,1.7693003027877972,1.7783736287990102,1.7647636397821906,1.7647636397821906,21000.0
2022-03-11,1.7738372735554917,1.782910601140934,1.7693006097627706,1.7693006097627706,55523.0
2022-03-14,1.7919837039429327,1.796520367166582,1.7919837039429327,1.796520367166582,125000.0
2022-03-15,1.7693006097627706,1.7693006097627706,1.7693006097627706,1.7693006097627706,103000.0
2022-03-16,1.7693004947940705,1.77837382178993,1.7693004947940705,1.77837382178993,47006.0
2022-03-17,1.7965203602293525,1.7965203602293525,1.7874470338170896,1.7874470338170896,111000.0
2022-03-18,1.8146669125432344,1.8146669125432344,1.8146669125432344,1.8146669125432344,38300.0
2022-03-21,1.905400432922585,1.905400432922585,1.8237404885373945,1.8237404885373945,53976.0
2022-03-22,1.8237402384529444,1.8237402384529444,1.8146669125432344,1.8146669125432344,64831.0
2022-03-23,1.8237404885373945,1.8237404885373945,1.8237404885373945,1.8237404885373945,1660.0
2022-03-24,1.805593700516075,1.805593700516075,1.805593700516075,1.805593700516075,14000.0
2022-03-25,1.810130427851988,1.810130427851988,1.810130427851988,1.810130427851988,25500.0
2022-03-28,1.8328137005645533,1.8328137005645533,1.8328137005645533,1.8328137005645533,28814.0
2022-03-29,1.841886919885618,1.850960245941206,1.841886919885618,1.850960245941206,50000.0
2022-03-30,1.8963272712518724,1.8963272712518724,1.8872539433061768,1.8872539433061768,78208.0
2022-03-31,1.8915224143643905,1.90061626378674,1.8915224143643905,1.90061626378674,17724.0
2022-04-01,1.8642407951690427,1.8642407951690427,1.8642407951690427,1.8642407951690427,182.0
2022-04-04,1.891522548285232,1.891522548285232,1.891522548285232,1.891522548285232,20741.0
2022-04-05,1.8733346442454004,1.8733346442454004,1.8642407951690427,1.8642407951690427,41283.0
2022-04-06,1.8642407951690427,1.8642407951690427,1.8642407951690427,1.8642407951690427,0.0
2022-04-07,1.882428698219033,1.891522548285232,1.882428698219033,1.891522548285232,12500.0
2022-04-08,1.873334631992884,1.873334631992884,1.8551469339591244,1.873334631992884,38390.0
2022-04-11,1.8733346442454004,1.8733346442454004,1.8642407951690427,1.8642407951690427,66700.0
2022-04-12,1.8642407951690427,1.8642407951690427,1.8642407951690427,1.8642407951690427,488.0
2022-04-13,1.855147079667536,1.855147079667536,1.855147079667536,1.855147079667536,12000.0
2022-04-14,1.873334631992884,1.873334631992884,1.873334631992884,1.873334631992884,74575.0
2022-04-19,1.882428481009763,1.882428481009763,1.8551469339591244,1.873334631992884,37557.0
2022-04-20,1.891522439683132,1.891522439683132,1.8824285901390576,1.8824285901390576,60357.0
2022-04-21,1.927898016902929,1.927898016902929,1.9097103161256928,1.927898016902929,22113.0
2022-04-22,1.9188035734674207,1.9188035734674207,1.9188035734674207,1.9188035734674207,51.0
2022-04-26,1.8733346442454004,1.8733346442454004,1.8642407951690427,1.8642407951690427,209565.0
2022-04-27,1.8642410649507573,1.8642410649507573,1.846053364166028,1.846053364166028,50250.0
2022-04-28,1.8642407951690427,1.8642407951690427,1.8642407951690427,1.8642407951690427,20591.0
2022-04-29,1.8460530849422447,1.873334631992884,1.8460530849422447,1.873334631992884,61188.0
2022-05-02,1.818771732372172,1.818771732372172,1.8142248073775311,1.818771732372172,28083.0
2022-05-03,1.7733021888608302,1.7733021888608302,1.7596613077278724,1.7596613077278724,187281.0
2022-05-04,1.7596613077278724,1.7596613077278724,1.7596613077278724,1.7596613077278724,0.0
2022-05-05,1.76420846878446,1.76420846878446,1.76420846878446,1.76420846878446,50000.0
2022-05-06,1.76420846878446,1.76420846878446,1.76420846878446,1.76420846878446,0.0
2022-05-09,1.7232858334920602,1.7278327575220964,1.7232858334920602,1.7278327575220964,20253.0
2022-05-10,1.659629230519628,1.659629230519628,1.6550823055760362,1.6550823055760362,62454.0
2022-05-11,1.632347349549434,1.632347349549434,1.6278004252267368,1.632347349549434,26439.0
2022-05-12,1.6459883472816108,1.6550823055760362,1.6459883472816108,1.6550823055760362,8550.0
2022-05-13,1.6550823055760362,1.6550823055760362,1.6550823055760362,1.6550823055760362,0.0
2022-05-16,1.6778168976356385,1.6778168976356385,1.6778168976356385,1.6778168976356385,29658.0
2022-05-17,1.6641760210775438,1.6641760210775438,1.6641760210775438,1.6641760210775438,62843.0
2022-05-18,1.6823639373698922,1.6823639373698922,1.6732700870387505,1.6823639373698922,10611.0
2022-05-19,1.650535387164116,1.650535387164116,1.650535387164116,1.650535387164116,69480.0
2022-05-20,1.6414411805114824,1.6550820617398465,1.6414411805114824,1.6459881047851952,16944.0
2022-05-23,1.650535137466134,1.650535137466134,1.6459881047851952,1.6459881047851952,58262.0
2022-05-24,1.6550820617398465,1.6550820617398465,1.6459881047851952,1.6459881047851952,2849.0
2022-05-25,1.6459881047851952,1.6459881047851952,1.6459881047851952,1.6459881047851952,0.0
2022-05-26,1.6459881047851952,1.6459881047851952,1.6459881047851952,1.6459881047851952,0.0
2022-05-27,1.6550822797333364,1.6778169040963136,1.6550822797333364,1.673269979223718,28308.0
2022-05-30,1.7187392846652556,1.7187392846652556,1.7096454346199823,1.7187392846652556,15227.0
2022-05-31,1.71873941293765,1.71873941293765,1.7141924875756689,1.7141924875756689,68367.0
2022-06-01,1.7050984208553026,1.7050984208553026,1.69600457128332,1.69600457128332,23609.0
2022-06-02,1.69600457128332,1.69600457128332,1.69600457128332,1.69600457128332,0.0
2022-06-03,1.700551611017574,1.700551611017574,1.700551611017574,1.700551611017574,51103.0
2022-06-06,1.700551611017574,1.700551611017574,1.700551611017574,1.700551611017574,0.0
2022-06-07,1.6823639373698922,1.6823639373698922,1.6823639373698922,1.6823639373698922,15810.0
2022-06-08,1.700551611017574,1.700551611017574,1.700551611017574,1.700551611017574,15998.0
2022-06-09,1.6641761359215983,1.6687230608117978,1.6641761359215983,1.6687230608117978,27201.0
2022-06-10,1.632347605441234,1.632347605441234,1.6232537553702602,1.6232537553702602,40952.0
2022-06-14,1.6232537553702602,1.6232537553702602,1.6232537553702602,1.6232537553702602,0.0
2022-06-15,1.5232210650186773,1.5232210650186773,1.5232210650186773,1.5232210650186773,10500.0
2022-06-16,1.541409102633359,1.541409102633359,1.541409102633359,1.541409102633359,8840.0
2022-06-17,1.5095804311052492,1.5186742806342322,1.5095804311052492,1.5095804311052492,47043.0
2022-06-20,1.5141272163277837,1.5232210650186773,1.5141272163277837,1.5232210650186773,28942.0
2022-06-21,1.5459560144667135,1.5505029394572,1.5459560144667135,1.5505029394572,22263.0
2022-06-22,1.541409102633359,1.541409102633359,1.541409102633359,1.541409102633359,18768.0
2022-06-23,1.555049864447686,1.555049864447686,1.5505029394572,1.5505029394572,20920.0
2022-06-24,1.5641435733706277,1.5641435733706277,1.5641435733706277,1.5641435733706277,23250.0
2022-06-27,1.586878032708201,1.5959718809317374,1.582331108596433,1.5959718809317374,59707.0
2022-06-28,1.5959721429151197,1.5959721429151197,1.5823313683406428,1.5823313683406428,24359.0
2022-06-29,1.5914254478091503,1.5914254478091503,1.5914254478091503,1.5914254478091503,29300.0
2022-06-30,1.6090032518660553,1.6090032518660553,1.5997026640067402,1.5997026640067402,64240.0
2022-07-01,1.5578499773244572,1.5578499773244572,1.5578499773244572,1.5578499773244572,26274.0
2022-07-04,1.5671507900491128,1.5671507900491128,1.5671507900491128,1.5671507900491128,87.0
2022-07-05,1.5625005050091183,1.5625005050091183,1.5625005050091183,1.5625005050091183,5357.0
2022-07-06,1.5671507900491128,1.5671507900491128,1.5671507900491128,1.5671507900491128,36446.0
2022-07-07,1.5718010750891072,1.5718010750891072,1.5718010750891072,1.5718010750891072,29570.0
2022-07-08,1.5811016639819144,1.5811016639819144,1.5718010750891072,1.5718010750891072,26552.0
2022-07-11,1.5718010750891072,1.5718010750891072,1.5718010750891072,1.5718010750891072,16250.0
2022-07-12,1.5718011957241982,1.5718011957241982,1.562500495245801,1.5671507900491128,40266032.0
2022-07-13,1.5671507900491128,1.5718011957241982,1.5578502004424892,1.5671507900491128,946814.0
2022-07-14,1.5578502101767493,1.5625005050091183,1.5485496205120108,1.5625005050091183,85856.0
2022-07-15,1.5299483884068243,1.539248977750738,1.5252980937348677,1.5299483884068243,101832.0
2022-07-18,1.5531996831871688,1.5578499773244572,1.543899094912592,1.5578499773244572,165131.0
2022-07-19,1.5625005050091183,1.5671507998414875,1.55319991534438,1.5625005050091183,182659.0
2022-07-20,1.5950526312625493,1.5950526312625493,1.5904023365714186,1.5904023365714186,123566.0
2022-07-21,1.5904023365714186,1.5904023365714186,1.576451452498027,1.5904023365714186,176787.0
2022-07-22,1.5625003292523294,1.5950525002890792,1.5625003292523294,1.5950525002890792,223228.0
2022-07-25,1.6136538634833466,1.6229544531737126,1.6136538634833466,1.6229544531737126,39863.0
2022-07-26,1.6043533031235304,1.6090035980537294,1.5997030081933314,1.6090035980537294,299412.0
2022-07-27,1.6276043655343302,1.632254659286701,1.6276043655343302,1.632254659286701,127670.0
2022-07-28,1.6090035980537294,1.6090035980537294,1.6066783951527417,1.6090035980537294,141261.0
2022-07-29,1.6648068972113286,1.6648068972113286,1.6601566029515331,1.6648068972113286,195624.0
2022-08-01,1.6648070377584423,1.6648070377584423,1.6555064484536732,1.6555064484536732,139220.0
2022-08-02,1.6462057570513513,1.650856051415325,1.6369051683234042,1.6462057570513513,146790.0
2022-08-03,1.6415552380543157,1.6415552380543157,1.6369049443266954,1.6369049443266954,99231.0
2022-08-04,1.632254808017365,1.632254808017365,1.6183039254890512,1.6183039254890512,164236.0
2022-08-05,1.6369049443266954,1.6415552380543157,1.6276043568714555,1.6369049443266954,115502.0
2022-08-08,1.6229544531737126,1.6229544531737126,1.6183041583285296,1.6229544531737126,120051.0
2022-08-09,1.6508561538012887,1.6555064484536732,1.6462058591489042,1.6555064484536732,171575.0
2022-08-10,1.6601567431060578,1.6601567431060578,1.6508561538012887,1.6555064484536732,174469.0
2022-08-11,1.6834082806764945,1.688058686378301,1.6787579858464623,1.688058686378301,92115.0
2022-08-12,1.6694572940680703,1.6787578831592311,1.6694572940680703,1.674107588613651,87174.0
2022-08-15,1.6927088313393417,1.7020094201759506,1.6880585369210368,1.7020094201759506,207131.0
2022-08-16,1.7066597145942553,1.71131000901256,1.697359125757646,1.7020094201759506,564343.0
2022-08-17,1.699684217530916,1.7066597145942553,1.6927088313393417,1.7020094201759506,103652.0
2022-08-18,1.678757622226198,1.6880583207434978,1.678757622226198,1.6834079160489728,93448.0
2022-08-19,1.6880583207434978,1.6927086145662726,1.678757622226198,1.6834079160489728,166354.0
2022-08-22,1.6555063364290543,1.6555063364290543,1.6462057477536365,1.6508560420913454,133553.0
2022-08-23,1.636904953039072,1.636904953039072,1.622954071781959,1.632254659286701,135891.0
2022-08-24,1.6183039254890512,1.6183039254890512,1.609003337136842,1.6183039254890512,128830.0
2022-08-25,1.6183039254890512,1.622954219665156,1.6136536313129466,1.6183039254890512,110352.0
2022-08-26,1.6415552380543157,1.6462055317819355,1.6369049443266954,1.6369049443266954,159550.0
2022-08-29,1.6090035980537294,1.6136538929839284,1.5997030081933314,1.6090035980537294,112303.0
2022-08-30,1.595052370077083,1.5997026640067402,1.5927271676763777,1.5997026640067402,155206.0
2022-08-31,1.5857519489664138,1.595052537803726,1.5764513601291017,1.5764513601291017,131446.0
2022-09-01,1.5625005050091183,1.5718012055456312,1.5625005050091183,1.5625005050091183,63850.0
2022-09-02,1.5671507900491128,1.5671507900491128,1.5578502004424892,1.5671507900491128,142618.0
2022-09-05,1.562500495245801,1.5671507900491128,1.5531999056391776,1.5671507900491128,76852.0
2022-09-06,1.5625005050091183,1.5671507998414875,1.55319991534438,1.5625005050091183,168496.0
2022-09-07,1.5764509878815145,1.581101281202096,1.5718006945609326,1.581101281202096,132618.0
2022-09-08,1.595052370077083,1.6043529579363978,1.5904020761474251,1.5997026640067402,329571.0
2022-09-09,1.5857519302090906,1.595052518936389,1.5811016358454413,1.5857519302090906,108375.0
2022-09-12,1.6183039254890512,1.6183039254890512,1.609003337136842,1.6183039254890512,83653.0
2022-09-13,1.6229540631438355,1.6369049443266954,1.6229540631438355,1.6369049443266954,139733.0
2022-09-14,1.5904018678432592,1.5904018678432592,1.581101281202096,1.581101281202096,164270.0
2022-09-15,1.562500402662328,1.562500402662328,1.5531998136067964,1.5531998136067964,247384.0
2022-09-16,1.5345986830787812,1.5345986830787812,1.5206477990629106,1.5299483884068243,300236.0
2022-09-19,1.5345986734468189,1.5345986734468189,1.5252980841612809,1.5345986734468189,394294.0
2022-09-20,1.5252981130577037,1.5299484077885714,1.5206478183268357,1.5206478183268357,145139.0
2022-09-21,1.497396150482197,1.497396150482197,1.488095562226611,1.497396150482197,165101.0
2022-09-23,1.4555437064445806,1.4601940012212948,1.4462430060193792,1.4555437064445806,155233.0
2022-09-26,1.4415926181162428,1.4415926181162428,1.4276417346873231,1.4369423236399363,112099.0
2022-09-27,1.4136907863403976,1.4136907863403976,1.4090404920776367,1.4090404920776367,151037.0
2022-09-28,1.3857889455553312,1.3904392395657148,1.3764883575345643,1.3857889455553312,171160.0
2022-09-29,1.404390459772484,1.4090407549026531,1.3950898695121456,1.3997401646423149,290651.0
2022-09-30,1.3859209442540923,1.3859209442540923,1.3718744617742693,1.3859209442540923,81475.0
2022-10-03,1.3859209442540923,1.3952852659073076,1.3859209442540923,1.3859209442540923,66105.0
2022-10-04,1.4186960895955674,1.4421068940512989,1.4186960895955674,1.4421068940512989,61147.0
2022-10-05,1.4280603156102472,1.4374246367645558,1.4233781550330928,1.4280603156102472,9040081.0
2022-10-06,1.4046494728641612,1.409331633308448,1.3952851519755876,1.4046494728641612,2743719.0
2022-10-07,1.3812386065556654,1.3952850872367937,1.3812386065556654,1.3952850872367937,1540467.0
2022-10-10,1.36719232622221,1.371874487135374,1.3578280043958817,1.371874487135374,144777.0
2022-10-11,1.3531458853230098,1.3531458853230098,1.3437814515756044,1.3437814515756044,119242.0
2022-10-12,1.3625101653090457,1.371874487135374,1.3625101653090457,1.371874487135374,99366.0
2022-10-13,1.353145683426291,1.353145683426291,1.34378125107611,1.3484635230669546,200902.0
2022-10-14,1.3578281513389892,1.3578281513389892,1.3531459899191252,1.3578281513389892,422716.0
2022-10-17,1.3578281513389892,1.3578281513389892,1.3531459899191252,1.3578281513389892,138390.0
2022-10-18,1.3952850872367937,1.3952850872367937,1.3906029270097509,1.3952850872367937,144881.0
2022-10-19,1.3999673124198744,1.409331633308448,1.3999673124198744,1.4046494728641612,89555.0
2022-10-20,1.36719232622221,1.3765566480485385,1.36719232622221,1.371874487135374,195869.0
2022-10-21,1.3812388727627418,1.3812388727627418,1.376556711633303,1.3812388727627418,170396.0
2022-10-24,1.3765565586267243,1.3765565586267243,1.367192237408707,1.3765565586267243,199131.0
2022-10-25,1.36719232622221,1.371874487135374,1.3648511899498668,1.371874487135374,58478.0
2022-10-26,1.4046495371742218,1.4140138584915287,1.4046495371742218,1.4140138584915287,154127.0
2022-10-27,1.4233780014742297,1.4233780014742297,1.4186958414022026,1.4233780014742297,113150.0
2022-10-28,1.4140140696804655,1.4233783923963734,1.4093319083225118,1.4093319083225118,175752.0
2022-10-31,1.4280601615462565,1.4374244816903106,1.4233780014742297,1.4233780014742297,97854.0
2022-11-01,1.4327424761874017,1.4374246367645558,1.4280603156102472,1.4280603156102472,77313.0
2022-11-02,1.4421067973417103,1.4421067973417103,1.4233781550330928,1.4280603156102472,110918.0
2022-11-03,1.4233782120699885,1.4233782120699885,1.4093317297756616,1.4186960513052127,181381.0
2022-11-04,1.4186962264469123,1.4186962264469123,1.3906032583901098,1.3906032583901098,118581.0
2022-11-07,1.4140136813301756,1.4233780014742297,1.4093315212581483,1.4233780014742297,253241.0
2022-11-08,1.4186958414022026,1.4233780014742297,1.4093315212581483,1.4233780014742297,115662.0
2022-11-09,1.4327426297462644,1.4374247908252449,1.4280604686672842,1.4327426297462644,138699.0
2022-11-10,1.4186958414022026,1.4233780014742297,1.4093315212581483,1.4233780014742297,132035.0
2022-11-11,1.4842464762005525,1.4889286371626684,1.4748821542763206,1.4795643152384366,87269.0
2022-11-14,1.4889285795434708,1.4889285795434708,1.4842464187625473,1.4889285795434708,100583.0
2022-11-15,1.465517858119718,1.465517858119718,1.4514712633548716,1.465517858119718,124617.0
2022-11-16,1.4701998082887353,1.4701998082887353,1.4608353759114996,1.4701998082887353,120003.0
2022-11-17,1.4561534243993122,1.465517858119718,1.4514712633548716,1.465517858119718,126720.0
2022-11-18,1.446789054942445,1.446789054942445,1.4374247331601524,1.4421068940512989,103523.0
2022-11-21,1.465517647915872,1.4701998082887353,1.4608353759114996,1.4701998082887353,52833.0
2022-11-22,1.4608355854437527,1.4702000191641589,1.4608355854437527,1.465517858119718,220226.0
2022-11-23,1.4795643152384366,1.4795643152384366,1.4748821542763206,1.4795643152384366,80564.0
2022-11-24,1.4748821224247526,1.4748821224247526,1.4655178007027527,1.4748821224247526,104838.0
2022-11-25,1.4842465080521206,1.4842465080521206,1.4748821859269328,1.4842465080521206,64880.0
2022-11-28,1.4889286691147146,1.4936108301773086,1.4842465080521206,1.4842465080521206,159999.0
2022-11-29,1.4655177521050575,1.4655177521050575,1.4514711583563331,1.4514711583563331,201580.0
2022-11-30,1.4842465080521206,1.4842465080521206,1.4748821859269328,1.4842465080521206,89276.0
2022-12-01,1.4889286691147146,1.4889286691147146,1.4748821859269328,1.4842465080521206,104399.0
2022-12-02,1.4889286691147146,1.4889286691147146,1.4795643469895263,1.4842465080521206,205876.0
2022-12-05,1.4842464441467524,1.4842464441467524,1.4655178007027527,1.4748821224247526,113336.0
2022-12-06,1.4795641290344623,1.4795641290344623,1.465517647915872,1.4701998082887353,85696.0
2022-12-07,1.4608355854437527,1.465517858119718,1.4514712633548716,1.465517858119718,102613.0
2022-12-08,1.4608354226613676,1.4608354226613676,1.4514711016159625,1.4608354226613676,101647.0
2022-12-09,1.465517858119718,1.465517858119718,1.4561534243993122,1.465517858119718,56957.0
2022-12-12,1.4655176948155826,1.4701998553382851,1.4608354226613676,1.4608354226613676,69872.0
2022-12-13,1.4561534243993122,1.4702000191641589,1.4561534243993122,1.465517858119718,130255.0
2022-12-14,1.484246482227454,1.502975126151967,1.484246482227454,1.4982929651708388,154668.0
2022-12-15,1.4936107723571546,1.4936107723571546,1.484246450594475,1.4936107723571546,110833.0
2022-12-16,1.4748821224247526,1.4748821224247526,1.4701999615637529,1.4748821224247526,166122.0
2022-12-19,1.4374245799152814,1.4421067403072592,1.4280602591313258,1.4374245799152814,192262.0
2022-12-20,1.4280603728347638,1.4327425335995394,1.4186960513052127,1.4186960513052127,258434.0
2022-12-21,1.4140138584915287,1.4140138584915287,1.4046495371742218,1.4140138584915287,104609.0
2022-12-22,1.4233780014742297,1.4280601615462565,1.4140136813301756,1.4233780014742297,118669.0
2022-12-23,1.4233782120699885,1.4233782120699885,1.4140138905404371,1.4186960513052127,111634.0
2022-12-28,1.4233782120699885,1.4327425335995394,1.4186960513052127,1.4186960513052127,30835.0
2022-12-29,1.4140138905404371,1.4186960513052127,1.404649569010886,1.4186960513052127,83296.0
2022-12-30,1.4327423216182835,1.4374244816903106,1.4233780014742297,1.4233780014742297,13672.0
2023-01-03,1.416523410958325,1.4259355176994837,1.416523410958325,1.416523410958325,18577.0
2023-01-04,1.42593543605047,1.4353475422526916,1.421229382949359,1.421229382949359,28528.0
2023-01-05,1.4635838588026675,1.4635838588026675,1.4541717526136724,1.4635838588026675,45974.0
2023-01-06,1.4259355176994837,1.4306415710700628,1.416523410958325,1.416523410958325,81709.0
2023-01-09,1.4353475816502133,1.449465741341062,1.4353475816502133,1.4400536348804962,18753.0
2023-01-10,1.44946590327223,1.454171957028263,1.444759849516197,1.444759849516197,75605.0
2023-01-11,1.4400536348804962,1.449465741341062,1.4400536348804962,1.4400536348804962,46456.0
2023-01-12,1.4824080301168965,1.4918201353327822,1.4777019775089535,1.4871140827248392,63831.0
2023-01-13,1.5012324839872753,1.5012324839872753,1.4918203772451302,1.5012324839872753,75767.0
2023-01-16,1.4824080301168965,1.4918201353327822,1.4824080301168965,1.4871140827248392,52013.0
2023-01-17,1.4871142841829716,1.4965263906739077,1.4871142841829716,1.4965263906739077,154247.0
2023-01-18,1.5059382133336428,1.5059382133336428,1.4918200562581536,1.5059382133336428,101200.0
2023-01-19,1.5012324839872753,1.5059385373583478,1.4965264306162027,1.5012324839872753,35783.0
2023-01-20,1.4824081514154377,1.4871142044084549,1.472996045429403,1.472996045429403,72579.0
2023-01-23,1.5012324439193756,1.5012324439193756,1.4871142841829716,1.4965263906739077,63446.0
2023-01-24,1.505938455252602,1.5200566145960792,1.505938455252602,1.5200566145960792,133791.0
2023-01-25,1.5247624227676282,1.5247624227676282,1.49652610861665,1.5059382133336428,105890.0
2023-01-27,1.5106445492916774,1.520056655775644,1.5106445492916774,1.5106445492916774,55734.0
2023-01-30,1.529468880637107,1.5388809878495495,1.529468880637107,1.5388809878495495,35532.0
2023-01-31,1.5341748545846845,1.5341748545846845,1.5247627478609445,1.5294688012228144,111365.0
2023-02-01,1.538880907946554,1.538880907946554,1.5294688012228144,1.5294688012228144,313649.0
2023-02-02,1.5388809878495495,1.5388809878495495,1.529468880637107,1.5388809878495495,114883.0
2023-02-03,1.5718231959613302,1.5812353021729848,1.567117142855503,1.5765292490671574,77150.0
2023-02-06,1.557704916384548,1.567117021869561,1.557704916384548,1.5624109691270545,136753.0
2023-02-07,1.5624110918874468,1.5624110918874468,1.5247626669893164,1.5341747732138489,212516.0
2023-02-08,1.5294687201015826,1.5341747732138489,1.5247626669893164,1.5341747732138489,94484.0
2023-02-09,1.543586961308424,1.543586961308424,1.5294688012228144,1.5294688012228144,87704.0
2023-02-10,1.5294688012228144,1.5294688012228144,1.5200566944990748,1.5294688012228144,306134.0
2023-02-13,1.5247626677105717,1.529468720825064,1.5106445083670943,1.5200566145960792,88039.0
2023-02-14,1.5247627478609445,1.5341748545846845,1.5247627478609445,1.5294688012228144,135277.0
2023-02-15,1.5200564127751195,1.52476246526478,1.5106443077957992,1.52476246526478,77909.0
2023-02-16,1.5153506025336607,1.524762709017627,1.5106445492916774,1.5106445492916774,117672.0
2023-02-17,1.5106445083670943,1.5200566145960792,1.505938455252602,1.5200566145960792,92710.0
2023-02-20,1.5059382133336428,1.510644265692139,1.5012321609751462,1.5059382133336428,82457.0
2023-02-21,1.5106445892386169,1.5153506426050452,1.50123248250576,1.5153506426050452,117375.0
2023-02-22,1.5059382133336428,1.510644265692139,1.49652610861665,1.5059382133336428,63186.0
2023-02-23,1.4918204186828736,1.4918204186828736,1.4871143651810828,1.4918204186828736,123947.0
2023-02-24,1.4965261879407252,1.501232240548668,1.4871140827248392,1.4871140827248392,374843.0
2023-02-27,1.4682897600919231,1.4871140827248392,1.4682897600919231,1.4871140827248392,135964.0
2023-02-28,1.4824082320561385,1.4824082320561385,1.4729961255580997,1.4824082320561385,116172.0
2023-03-01,1.4777020174204372,1.4824080701554867,1.4777020174204372,1.4777020174204372,59888.0
2023-03-02,1.4588778063782164,1.4588778063782164,1.449465700184898,1.449465700184898,79441.0
2023-03-03,1.4682899118971655,1.4682899118971655,1.4588778057081702,1.4635838588026675,71477.0
2023-03-06,1.4824080301168965,1.4871140827248392,1.4777019775089535,1.4871140827248392,266256.0
2023-03-07,1.4918203374284396,1.4965263906739077,1.4824082309375035,1.4965263906739077,77265.0
2023-03-08,1.4682898307937018,1.4682898307937018,1.4588777251246,1.4682898307937018,74588.0
2023-03-09,1.4777020984224205,1.4777020984224205,1.4682898802352322,1.472996045429403,126478.0
2023-03-10,1.4447596881107791,1.4447596881107791,1.4306415284199303,1.4400536348804962,134926.0
2023-03-13,1.3976989571345386,1.4024050096958882,1.392992904573189,1.4024050096958882,127469.0
2023-03-14,1.411817317644957,1.4212294241198309,1.4071112644075203,1.411817317644957,66322.0
2023-03-15,1.4118172767471373,1.421229382949359,1.4118172767471373,1.421229382949359,151578.0
2023-03-16,1.411817317644957,1.4212294241198309,1.411817317644957,1.411817317644957,109941.0
2023-03-17,1.4024053339991354,1.4118174412983642,1.397699280349521,1.397699280349521,69754.0
2023-03-20,1.383581000409418,1.3882870536543006,1.3741688939196528,1.383581000409418,62230.0
2023-03-21,1.397698997087357,1.4024050497832277,1.3882868916956157,1.3929929443914864,153799.0
2023-03-22,1.3929933905706835,1.3929933905706835,1.383581282164221,1.3882873363674524,111660.0
2023-03-23,1.3600506146829263,1.3600506146829263,1.3459323439876334,1.3553445618515454,107536.0
2023-03-24,1.3647569911229471,1.3647569911229471,1.355344883228404,1.3647569911229471,136698.0
2023-03-27,1.37416885398792,1.3788749070960504,1.3694628008797898,1.3788749070960504,3443770.0
2023-03-28,1.374168814079284,1.378874867050741,1.360050655164913,1.360050655164913,696841.0
2023-03-29,1.3694630450702192,1.378875152964763,1.3647569911229471,1.3647569911229471,70835.0
2023-03-30,1.3882873363674524,1.4024054989771466,1.3882873363674524,1.3882873363674524,54249.0
2023-03-31,1.416523410958325,1.416523410958325,1.407111304217166,1.416523410958325,53673.0
2023-04-03,1.4499760895335363,1.4499760895335363,1.4310221714440936,1.440499130488815,208453.0
2023-04-04,1.426283691921733,1.440499130488815,1.426283691921733,1.440499130488815,34170.0
2023-04-05,1.4262836851129437,1.435760644112424,1.4168067261134631,1.435760644112424,174891.0
2023-04-06,1.421545191905594,1.4262836713596423,1.4168067124515458,1.4262836713596423,74359.0
2023-04-11,1.4357607589370658,1.4357607589370658,1.4310222790583669,1.4310222790583669,117466.0
2023-04-12,1.440499130488815,1.4452376100111757,1.4310221714440936,1.440499130488815,88697.0
2023-04-13,1.4310221714440936,1.440499130488815,1.426283691921733,1.440499130488815,78902.0
2023-04-14,1.435760644112424,1.435760644112424,1.4262836851129437,1.435760644112424,114454.0
2023-04-17,1.4310222790583669,1.4310222790583669,1.4215453193009686,1.4310222790583669,73228.0
2023-04-18,1.4499760826116443,1.4499760826116443,1.4310221646126835,1.435760644112424,215347.0
2023-04-19,1.4357606509664544,1.4452376100111757,1.4357606509664544,1.440499130488815,53497.0
2023-04-20,1.4452378595098727,1.4499763398502612,1.4404993791694842,1.4452378595098727,89305.0
2023-04-21,1.4452376236744384,1.4499761032415963,1.44049914410728,1.4499761032415963,33573.0
2023-04-24,1.440499123612164,1.4452376031119043,1.4310221646126835,1.435760644112424,81883.0
2023-04-26,1.4357607589370658,1.4404992388157647,1.4262837991796675,1.4310222790583669,68131.0
2023-04-27,1.4262836713596423,1.4262836713596423,1.421545191905594,1.4262836713596423,162367.0
2023-04-28,1.44049914410728,1.4499761032415963,1.4357606645401215,1.4499761032415963,102969.0
2023-05-01,1.454714468295654,1.4641914266839575,1.449975989101502,1.454714468295654,230743.0
2023-05-02,1.4641915281006186,1.4641915281006186,1.4357606509664544,1.440499130488815,192439.0
2023-05-03,1.4357606509664544,1.440499130488815,1.426283691921733,1.440499130488815,61593.0
2023-05-04,1.440499130488815,1.440499130488815,1.4310221714440936,1.440499130488815,92770.0
2023-05-05,1.4452378595098727,1.4499763398502612,1.4357608988290955,1.4452378595098727,59245.0
2023-05-08,1.4689300420040363,1.4736685216373038,1.459453082737502,1.4641915623707693,67124.0
2023-05-09,1.4499763398502612,1.459453300531038,1.4452378595098727,1.4452378595098727,2192638.0
2023-05-10,1.4499760895335363,1.4499760895335363,1.440499130488815,1.440499130488815,35290.0
2023-05-11,1.4547145963830042,1.4594530759943782,1.4452376371602562,1.4594530759943782,110457.0
2023-05-12,1.4499760895335363,1.4499760895335363,1.440499130488815,1.440499130488815,59040.0
2023-05-15,1.440499123612164,1.4452376031119043,1.435760644112424,1.435760644112424,137662.0
2023-05-16,1.4499760895335363,1.4499760895335363,1.4357606509664544,1.440499130488815,366041.0
2023-05-17,1.4262837991796675,1.4310222790583669,1.4168068394222697,1.4310222790583669,195935.0
2023-05-18,1.4310222659763472,1.4310222659763472,1.421545306305585,1.421545306305585,176608.0
2023-05-19,1.4120683466348227,1.421545306305585,1.4120683466348227,1.421545306305585,97003.0
2023-05-22,1.421545306305585,1.426283786140966,1.4168068264702038,1.421545306305585,132103.0
2023-05-23,1.426283786140966,1.4310222659763472,1.421545306305585,1.421545306305585,131496.0
2023-05-24,1.4262836713596423,1.4262836713596423,1.4168067124515458,1.4262836713596423,108461.0
2023-05-25,1.402591239477688,1.402591239477688,1.3931142808034545,1.402591239477688,217220.0
2023-05-26,1.3931143813499605,1.3931143813499605,1.3836374219917376,1.388375901670849,181023.0
2023-05-29,1.3978528744236307,1.4025913541481474,1.3883759149745971,1.3978528744236307,225466.0
2023-05-30,1.393114394699114,1.407329833872664,1.393114394699114,1.3978528744236307,105849.0
2023-05-31,1.3931142808034545,1.402591239477688,1.3931142808034545,1.402591239477688,61980.0
2023-06-01,1.4025913407081831,1.4025913407081831,1.388375901670849,1.388375901670849,88473.0
2023-06-02,1.3978527601405712,1.4073297188148048,1.3931142808034545,1.402591239477688,108911.0
2023-06-05,1.4310221714440936,1.4452376100111757,1.4310221714440936,1.440499130488815,125481.0
2023-06-06,1.4357607458117283,1.4357607458117283,1.421545306305585,1.421545306305585,394258.0
2023-06-07,1.4357607589370658,1.4452377186944638,1.4310222790583669,1.4310222790583669,140051.0
2023-06-08,1.4594529474898057,1.4594529474898057,1.4452375099073504,1.454714468295654,82325.0
2023-06-09,1.449975989101502,1.454714468295654,1.4404990307131986,1.454714468295654,106561.0
2023-06-13,1.4452376031119043,1.4452376031119043,1.435760644112424,1.435760644112424,124018.0
2023-06-14,1.44049914410728,1.4499761032415963,1.44049914410728,1.4499761032415963,145918.0
2023-06-15,1.4452376100111757,1.4547145690558971,1.440499130488815,1.440499130488815,370200.0
2023-06-16,1.4452376236744384,1.4499761032415963,1.44049914410728,1.4499761032415963,304865.0
2023-06-19,1.454714468295654,1.4594529474898057,1.4452375099073504,1.454714468295654,272057.0
2023-06-20,1.4499761167716303,1.4594530759943782,1.440499157548882,1.4594530759943782,167842.0
2023-06-21,1.440499130488815,1.440499130488815,1.4310221714440936,1.440499130488815,183231.0
2023-06-22,1.4310221646126835,1.435760644112424,1.4215452056132034,1.435760644112424,88605.0
2023-06-23,1.4168066986068608,1.4215451780146058,1.4073297397913709,1.4168066986068608,179241.0
2023-06-26,1.3931146306919069,1.3978531112191193,1.383637669637482,1.3931146306919069,117079.0
2023-06-27,1.41680669161483,1.4215451709991904,1.4073297328461096,1.41206821223047,188254.0
2023-06-28,1.4310221714440936,1.440499130488815,1.4310221714440936,1.440499130488815,30896.0
2023-06-29,1.4357607589370658,1.4357607589370658,1.4262837991796675,1.4310222790583669,54321.0
2023-06-30,1.4404992388157645,1.4404992388157645,1.4310222790583664,1.4404992388157645,88415.0
2023-07-03,1.446319897586956,1.446319897586956,1.4272265836341451,1.446319897586956,625525.0
2023-07-04,1.455866627464922,1.460639956192146,1.4463199700104743,1.460639956192146,88298.0
2023-07-05,1.4606398267767862,1.4654131550810845,1.4510931701681893,1.4510931701681893,519772.0
2023-07-06,1.460639883051564,1.465413211539767,1.446319897586956,1.446319897586956,517712.0
2023-07-07,1.4463200669850715,1.4463200669850715,1.432000079843256,1.432000079843256,724516.0
2023-07-10,1.427226694705135,1.4367733524244894,1.427226694705135,1.4367733524244894,175405.0
2023-07-11,1.4367732232616632,1.4415465516922283,1.4272265664005326,1.4272265664005326,145298.0
2023-07-12,1.4510932823523723,1.4510932823523723,1.4415466250057225,1.4415466250057225,160924.0
2023-07-13,1.470186621785358,1.470186621785358,1.460639964278061,1.470186621785358,113322.0
2023-07-14,1.4845066727205447,1.4845066727205447,1.4749600147973363,1.4749600147973363,241658.0
2023-07-17,1.4845066241663,1.4892799529717815,1.4749599665553377,1.4892799529717815,92350.0
2023-07-18,1.4749599505390063,1.4749599505390063,1.460639964278061,1.470186621785358,174058.0
2023-07-19,1.4654132849193702,1.4701866136465942,1.455866627464922,1.460639956192146,225859.0
2023-07-20,1.4797334576215773,1.4797334576215773,1.4654134696348695,1.4654134696348695,156911.0
2023-07-21,1.489279767740851,1.4940532097577657,1.484506439529058,1.484506439529058,145874.0
2023-07-24,1.4988268594264835,1.4988268594264835,1.4892800871502574,1.4988268594264835,249437.0
2023-07-25,1.5036001886620236,1.5036001886620236,1.4892800871502574,1.4988268594264835,1489813.0
2023-07-26,1.4940535301909434,1.4988268594264835,1.484506757914717,1.4988268594264835,348436.0
2023-07-27,1.4892799117517417,1.5036000115769717,1.4892799117517417,1.5036000115769717,160223.0
2023-07-28,1.4892799529717815,1.4988267243878797,1.4797332953608189,1.4892799529717815,123796.0
2023-07-31,1.4845066727205447,1.4845066727205447,1.4701866858357324,1.4749600147973363,166162.0
2023-08-01,1.4940535301909434,1.5036001886620236,1.4892800871502574,1.4988268594264835,116711.0
2023-08-02,1.4701865101653322,1.4845064953390708,1.4701865101653322,1.4797331669478246,192312.0
2023-08-03,1.4797333437589406,1.4797333437589406,1.4701866858357324,1.4749600147973363,183972.0
2023-08-04,1.4654131550810845,1.4654131550810845,1.4510931701681893,1.4510931701681893,89257.0
2023-08-07,1.4654134696348695,1.4654134696348695,1.4558668109770645,1.4654134696348695,128597.0
2023-08-08,1.4749600147973363,1.4749600147973363,1.4654133568741283,1.4749600147973363,68188.0
2023-08-09,1.460639956192146,1.4654132849193702,1.4510932987376983,1.460639956192146,315339.0
2023-08-10,1.460639956192146,1.4701866136465942,1.460639956192146,1.460639956192146,80951.0
2023-08-11,1.4749600147973363,1.4749600147973363,1.4654133568741283,1.4749600147973363,112666.0
2023-08-14,1.470186798963772,1.470186798963772,1.4606401403059668,1.4654134696348695,85665.0
2023-08-15,1.4510932260751586,1.4510932260751586,1.4367732406105505,1.446319897586956,166501.0
2023-08-16,1.4415466812841666,1.446320010143844,1.4320000235648125,1.4367733524244894,116510.0
2023-08-17,1.4367732963323976,1.4415466250057225,1.431999967659073,1.4415466250057225,193906.0
2023-08-18,1.4176799008073206,1.422453229208485,1.4129065724061565,1.4176799008073206,203333.0
2023-08-21,1.4129066197551297,1.4129066197551297,1.4033599626328757,1.4033599626328757,75629.0
2023-08-22,1.3938134174704089,1.3985867464149593,1.3842667595813078,1.3938134174704089,462359.0
2023-08-23,1.408133347556011,1.408133347556011,1.3938133612994577,1.3985866900516422,95775.0
2023-08-24,1.4272267507959842,1.432000079843256,1.4224534217487124,1.432000079843256,68978.0
2023-08-25,1.4272265576096494,1.4272265576096494,1.4176799008073206,1.4176799008073206,57810.0
2023-08-28,1.4176799483162563,1.4176799483162563,1.4033599626328757,1.4033599626328757,449537.0
2023-08-29,1.417679909539402,1.4272265664005326,1.417679909539402,1.4272265664005326,101397.0
2023-08-30,1.432000079843256,1.4463200669850715,1.432000079843256,1.432000079843256,122104.0
2023-08-31,1.446319897586956,1.4558665545633611,1.4415465690987532,1.446319897586956,62640.0
2023-09-01,1.446319841863891,1.4510931701681893,1.4367731852552943,1.4510931701681893,56405.0
2023-09-04,1.446319897586956,1.446319897586956,1.4367732406105505,1.446319897586956,92180.0
2023-09-05,1.4367734868170037,1.455866804041658,1.4367734868170037,1.455866804041658,130358.0
2023-09-06,1.4367732232616632,1.4367732232616632,1.4224532379699677,1.4272265664005326,128844.0
2023-09-07,1.436773408890528,1.4415467379377995,1.4272267507959842,1.432000079843256,71107.0
2023-09-08,1.4415466812841666,1.4415466812841666,1.427226694705135,1.4367733524244894,70060.0
2023-09-11,1.4320000722942612,1.4320000722942612,1.4129067562058268,1.422453414250044,110878.0
2023-09-12,1.432000079843256,1.432000079843256,1.4176800927014404,1.432000079843256,370376.0
2023-09-13,1.4272267507959842,1.432000079843256,1.4129067636541686,1.432000079843256,243867.0
2023-09-14,1.4224532379699677,1.4272265664005326,1.4129065811088368,1.4272265664005326,137576.0
2023-09-15,1.4510933390035212,1.4510933390035212,1.4367733524244894,1.4367733524244894,148721.0
2023-09-18,1.4415466250057225,1.4415466250057225,1.431999967659073,1.4415466250057225,126343.0
2023-09-19,1.4272267432721526,1.4272267432721526,1.4176800852279354,1.422453414250044,74438.0
2023-09-20,1.4129067562058268,1.422453414250044,1.4129067562058268,1.422453414250044,110799.0
2023-09-21,1.4367733524244894,1.4367733524244894,1.427226694705135,1.4367733524244894,390463.0
2023-09-22,1.3938134174704089,1.3938134174704089,1.3842667595813078,1.3938134174704089,219713.0
2023-09-25,1.3842668084088852,1.3938134666347275,1.379493479295964,1.379493479295964,147983.0
2023-09-26,1.3747200862839857,1.3747200862839857,1.3651733146967482,1.3747200862839857,191165.0
2023-09-27,1.3603999634795292,1.3651732922922415,1.3508533058541043,1.3556266346668169,119409.0
2023-09-28,1.350853177000259,1.350853177000259,1.3365331919280623,1.34607984864286,188203.0
2023-09-29,1.350853177000259,1.350853177000259,1.3365331919280623,1.34607984864286,141402.0
2023-10-02,1.3603998337150565,1.3651731620724554,1.3508531770002588,1.3651731620724554,46878.0
2023-10-03,1.3421026004087568,1.3421026004087568,1.332481802280942,1.3372922013448494,92237.0
2023-10-04,1.303619226554358,1.3132400233438486,1.303619226554358,1.303619226554358,71607.0
2023-10-05,1.3276712472524246,1.3276712472524246,1.313240051755968,1.318050450254787,211620.0
2023-10-06,1.3372918327141343,1.3372918327141343,1.3276710372383365,1.3324814349762355,46119.0
2023-10-09,1.3372919428336063,1.3372919428336063,1.3228607484315709,1.3276711465655828,78855.0
2023-10-10,1.3469127781661547,1.3517231764396826,1.3421023798926268,1.3469127781661547,137903.0
2023-10-11,1.351723214539385,1.3661544097667266,1.351723214539385,1.3661544097667266,166984.0
2023-10-12,1.390206559414391,1.390206559414391,1.3805856476102385,1.3853961608567888,145383.0
2023-10-13,1.3757749762917826,1.3757749762917826,1.3613437834801014,1.370964578687889,241314.0
2023-10-16,1.3613438723950309,1.3613438723950309,1.3469126786407897,1.3565334744769504,58228.0
2023-10-17,1.3709648081758403,1.3709648081758403,1.3565336129484988,1.3661544097667266,57423.0
2023-10-18,1.3613440113576127,1.3709648081758403,1.3565336129484988,1.3661544097667266,56553.0
2023-10-19,1.35172307655887,1.3613438723950309,1.3469126786407897,1.3565334744769504,742901.0
2023-10-20,1.3180503405669413,1.32286073866544,1.313239942468443,1.32286073866544,1209877.0
2023-10-23,1.32286073866544,1.32286073866544,1.313239942468443,1.32286073866544,1066205.0
2023-10-24,1.2988088281596128,1.303619226554358,1.2891880313701225,1.303619226554358,153209.0
2023-10-25,1.3180504408190257,1.3180504408190257,1.308429643890262,1.313240042354644,1063562.0
2023-10-26,1.284377594953786,1.293998391458471,1.284377594953786,1.284377594953786,228021.0
2023-10-27,1.298808837595118,1.308429634454501,1.298808837595118,1.308429634454501,119561.0
2023-10-30,1.298808929011834,1.298808929011834,1.2843777327070192,1.2939985302435624,156132.0
2023-10-31,1.2988086991647247,1.2988086991647247,1.289187903330751,1.2988086991647247,197258.0
2023-11-01,1.308429634454501,1.318050431313884,1.308429634454501,1.308429634454501,98853.0
2023-11-02,1.32286073866544,1.32286073866544,1.3180503405669413,1.32286073866544,86273.0
2023-11-03,1.366154160418732,1.3709645579498606,1.361343762887603,1.361343762887603,103292.0
2023-11-06,1.3950167376780944,1.3950167376780944,1.3902063398801257,1.3950167376780944,152341.0
2023-11-07,1.3757752255670126,1.3805856240424972,1.370964827091528,1.3757752255670126,52395.0
2023-11-08,1.361343762887603,1.366154160418732,1.3565333653564744,1.361343762887603,157748.0
2023-11-09,1.370964578687889,1.370964578687889,1.3613437834801014,1.370964578687889,160983.0
2023-11-10,1.3661541810839952,1.370964578687889,1.356533385876208,1.370964578687889,139939.0
2023-11-13,1.3613438723950309,1.3613438723950309,1.35172307655887,1.3565334744769504,256327.0
2023-11-14,1.3565334744769504,1.3565334744769504,1.3469126786407897,1.3565334744769504,247398.0
2023-11-15,1.4046377015455778,1.4190688966682996,1.4046377015455778,1.4190688966682996,91208.0
2023-11-16,1.419069007005913,1.423879405754179,1.414258608257647,1.414258608257647,346359.0
2023-11-17,1.414258608257647,1.414258608257647,1.4046378107611148,1.414258608257647,114883.0
2023-11-20,1.4094480712442423,1.4094480712442423,1.3950168764151272,1.404637672967871,192419.0
2023-11-21,1.4190688677969865,1.4190688677969865,1.404637672967871,1.404637672967871,75718.0
2023-11-22,1.4046379031112417,1.4094483021757749,1.3998275040467083,1.3998275040467083,142879.0
2023-11-23,1.404637672967871,1.4142584695206144,1.404637672967871,1.404637672967871,99220.0
2023-11-24,1.4190688966682996,1.4190688966682996,1.4094480999198185,1.4190688966682996,159803.0
2023-11-27,1.4094480808680137,1.4190688774864486,1.4094480808680137,1.4094480808680137,162700.0
2023-11-28,1.423879275795666,1.423879275795666,1.4094480808680137,1.4094480808680137,138890.0
2023-11-29,1.419069007005913,1.423879405754179,1.414258608257647,1.414258608257647,81370.0
2023-11-30,1.428689804502445,1.428689804502445,1.414258608257647,1.414258608257647,73221.0
2023-12-01,1.4383105282688715,1.443120926770549,1.4286897312655171,1.4383105282688715,152906.0
2023-12-04,1.4527417426332832,1.4575521411974086,1.4431209455050322,1.4479313440691577,173295.0
2023-12-05,1.4575521691133295,1.467172966425844,1.4527417704570724,1.4623625677695866,88490.0
2023-12-06,1.467172966425844,1.471983365082101,1.4623625677695866,1.4623625677695866,218824.0
2023-12-07,1.4623624288785688,1.4623624288785688,1.4527416324798104,1.4527416324798104,129457.0
2023-12-08,1.4623624288785688,1.4623624288785688,1.4479312342804311,1.4527416324798104,41866.0
2023-12-11,1.4623625677695866,1.467172966425844,1.4527417704570724,1.4623625677695866,146746.0
2023-12-12,1.467172966425844,1.471983365082101,1.4623625677695866,1.4623625677695866,402252.0
2023-12-13,1.4671729756697296,1.4671729756697296,1.4575521782965997,1.4671729756697296,143230.0
2023-12-14,1.505656119381383,1.5104665175552654,1.4912248101707968,1.505656119381383,16168431.0
2023-12-15,1.5393287459317475,1.5489495412753456,1.5297079505881497,1.5441391436035463,169430.0
2023-12-18,1.5297081492785662,1.5297081492785662,1.5152769543887332,1.5248977509819552,89787.0
2023-12-19,1.5200873526853442,1.5248977509819552,1.510466556092122,1.5248977509819552,190888.0
2023-12-20,1.5297081492785662,1.5297081492785662,1.5200873526853442,1.5248977509819552,1096695.0
2023-12-21,1.5200873236912418,1.5200873236912418,1.5104665272815263,1.5104665272815263,70915.0
2023-12-22,1.5176820961925677,1.5248977509819552,1.5152769543887332,1.5248977509819552,58625.0
2023-12-27,1.539328855192894,1.541733996855046,1.5297080591664145,1.539328855192894,200532.0
2023-12-28,1.5345185667822412,1.5441393634958835,1.5345185667822412,1.5345185667822412,46116.0
2023-12-29,1.5489496709931798,1.5489496709931798,1.5393288748438818,1.5489496709931798,10983.0
2024-01-02,1.532512806684551,1.5373472272154114,1.52284396562283,1.52284396562283,43122.0
2024-01-03,1.5325127068522413,1.5421815472841058,1.5325127068522413,1.5421815472841058,44792.0
2024-01-04,1.518009406219626,1.518009406219626,1.508340450780775,1.508340450780775,48305.0
2024-01-05,1.5083403465852343,1.518009301356158,1.5083403465852343,1.518009301356158,89857.0
2024-01-08,1.5131749955579568,1.5131749955579568,1.503506040058869,1.5131749955579568,260806.0
2024-01-09,1.532512806684551,1.532512806684551,1.52284396562283,1.52284396562283,85209.0
2024-01-10,1.522843970364608,1.5276783909105216,1.5131751292727806,1.5276783909105216,151816.0
2024-01-11,1.5325128209101686,1.5373472414859046,1.5228439797586963,1.5373472414859046,81953.0
2024-01-12,1.522843835795377,1.522843835795377,1.5131749955579568,1.5131749955579568,65986.0
2024-01-15,1.5325125668351374,1.5325125668351374,1.5228437272866606,1.52526087954295,37492.0
2024-01-16,1.5325125606200554,1.5325125606200554,1.518009301356158,1.518009301356158,92752.0
2024-01-17,1.527678140865423,1.527678140865423,1.5083403465852343,1.518009301356158,90395.0
2024-01-18,1.489002749630009,1.489002749630009,1.4793339095878657,1.489002749630009,241145.0
2024-01-19,1.4841685542515262,1.4841685542515262,1.474499712745915,1.474499712745915,172856.0
2024-01-22,1.4986717196948822,1.5035061401353815,1.4890028788138836,1.4986717196948822,65470.0
2024-01-23,1.4986716054212086,1.5035060254930834,1.4938371853493335,1.5035060254930834,213559.0
2024-01-24,1.4938371590145734,1.4938371590145734,1.479333899054626,1.479333899054626,125991.0
2024-01-25,1.479333899054626,1.479333899054626,1.4696650590813274,1.479333899054626,28266.0
2024-01-29,1.489002984103647,1.4938374048859957,1.4793341425389492,1.484168563321298,168747.0
2024-01-30,1.5035061401353815,1.5035061401353815,1.493837299254383,1.4986717196948822,126491.0
2024-01-31,1.484168563321298,1.489002984103647,1.4793341425389492,1.484168563321298,101321.0
2024-02-01,1.484168563321298,1.489002984103647,1.4793341425389492,1.484168563321298,86242.0
2024-02-02,1.4938371853493335,1.5083404455649585,1.4938371853493335,1.5035060254930834,135721.0
2024-02-05,1.489002749630009,1.489002749630009,1.4744994895667942,1.489002749630009,88988.0
2024-02-06,1.474499712745915,1.474499712745915,1.459996450487498,1.474499712745915,96118.0
2024-02-07,1.4793341425389492,1.489002984103647,1.4744997217566005,1.484168563321298,126406.0
2024-02-08,1.474499712745915,1.4841685542515262,1.474499712745915,1.474499712745915,298082.0
2024-02-09,1.4938371749177004,1.4938371749177004,1.4841683348414692,1.4938371749177004,17307.0
2024-02-12,1.489002749630009,1.489002749630009,1.4793339095878657,1.489002749630009,155432.0
2024-02-13,1.489002749630009,1.4938371696510804,1.4793339095878657,1.489002749630009,173861.0
2024-02-14,1.4599964368828402,1.4648308575905973,1.4503275954673258,1.4599964368828402,753879.0
2024-02-15,1.474499712745915,1.474499712745915,1.4696652919931092,1.474499712745915,190173.0
2024-02-16,1.5035060149939317,1.5035060149939317,1.4938371749177004,1.4938371749177004,116752.0
2024-02-19,1.489002749630009,1.489002749630009,1.4793339095878657,1.489002749630009,137248.0
2024-02-20,1.4890027390279243,1.4890027390279243,1.479333899054626,1.479333899054626,144645.0
2024-02-21,1.4841685542515262,1.4841685542515262,1.474499712745915,1.474499712745915,142414.0
2024-02-22,1.498671594955816,1.5035060149939317,1.4938371749177004,1.4938371749177004,149622.0
2024-02-23,1.5035060096932231,1.5035060096932231,1.489002749630009,1.489002749630009,140873.0
2024-02-26,1.4938374048859957,1.4938374048859957,1.484168563321298,1.484168563321298,82837.0
2024-02-27,1.479333899054626,1.479333899054626,1.4696650590813274,1.479333899054626,50370.0
2024-02-28,1.484168563321298,1.484168563321298,1.4744997217566005,1.484168563321298,112278.0
2024-02-29,1.4793339095878657,1.489002749630009,1.4744994895667942,1.489002749630009,38982.0
2024-03-01,1.4890028788138836,1.5035061401353815,1.4841684583733843,1.4986717196948822,8604236.0
2024-03-04,1.5131749955579568,1.5180094156766668,1.508340460177579,1.5131749955579568,198119.0
2024-03-05,1.52284396562283,1.527678386153691,1.5180095450919695,1.52284396562283,76591.0
2024-03-06,1.5131749808984996,1.5131749808984996,1.5035060254930834,1.5035060254930834,48671.0
2024-03-07,1.508340460177579,1.5180094156766668,1.503506040058869,1.5131749955579568,94003.0
2024-03-08,1.5083405887685717,1.52284396562283,1.5083405887685717,1.52284396562283,148955.0
2024-03-11,1.522843970364608,1.5325128114564353,1.522843970364608,1.5276783909105216,109558.0
2024-03-12,1.527678157412237,1.5325125772192325,1.5180093177982452,1.5325125772192325,222775.0
2024-03-13,1.522843835795377,1.522843835795377,1.5131749955579568,1.5131749955579568,75678.0
2024-03-14,1.513174986131034,1.518009406219626,1.508340450780775,1.508340450780775,201244.0
2024-03-15,1.5035060149939317,1.5035060149939317,1.4938371749177004,1.4938371749177004,303837.0
2024-03-18,1.4938371749177004,1.5035060149939317,1.4938371749177004,1.4938371749177004,105368.0
2024-03-19,1.4986716106035904,1.508340450780775,1.4986716106035904,1.508340450780775,128251.0
2024-03-20,1.513174986131034,1.513174986131034,1.4986716106035904,1.508340450780775,143876.0
2024-03-21,1.52284396562283,1.52284396562283,1.5131751245611094,1.52284396562283,90392.0
2024-03-22,1.532512806684551,1.5373472272154114,1.52284396562283,1.52284396562283,158025.0
2024-03-25,1.518009301356158,1.5204264536026448,1.5083403465852343,1.518009301356158,168166.0
2024-03-26,1.5083405605758808,1.5083405605758808,1.4986717196948822,1.4986717196948822,256997.0
2024-03-27,1.5083404455649585,1.5131749808984996,1.4986716054212086,1.5035060254930834,137020.0
2024-03-28,1.537347232002349,1.537347232002349,1.5276783909105216,1.5276783909105216,208968.0
2024-04-02,1.5595017980743122,1.6469505284249193,1.5206357471762506,1.5254940035385085,366859.0
2024-04-03,1.506061122770335,1.506061122770335,1.4963446083651062,1.5012028655677203,172750.0
2024-04-04,1.5060609360933428,1.5060609360933428,1.4963444228924805,1.4963444228924805,203408.0
2024-04-05,1.4963446083651062,1.5012028655677203,1.4866280939598773,1.5012028655677203,323410.0
2024-04-08,1.5060608302849996,1.5109190865441138,1.4963443177667712,1.5060608302849996,168286.0
2024-04-09,1.5254940563727684,1.5254940563727684,1.515777427481757,1.5206357998422488,91380.0
2024-04-10,1.5352106499100078,1.5352106499100078,1.5254941363396262,1.5352106499100078,281319.0
2024-04-11,1.4914860997067307,1.4914860997067307,1.4866278433231896,1.4914860997067307,247985.0
2024-04-12,1.4963444228924805,1.5012026794929116,1.491486166292049,1.4963444228924805,126613.0
2024-04-15,1.4914860997067307,1.4914860997067307,1.4817695869396486,1.4914860997067307,172006.0
2024-04-16,1.467194775303564,1.467194775303564,1.4477617503321203,1.4623365190607032,110770.0
2024-04-17,1.4477620148403487,1.4477620148403487,1.4380455005794055,1.4380455005794055,83141.0
2024-04-18,1.4283286968589357,1.4429034652966846,1.4283286968589357,1.4429034652966846,75376.0
2024-04-19,1.4477620020475677,1.4477620020475677,1.418612459522311,1.4283289736973963,409765.0
2024-04-22,1.457478368262527,1.457478368262527,1.4477618550738414,1.452620111668184,143920.0
2024-04-23,1.467194842246453,1.4720530987109788,1.462336585781927,1.467194842246453,208397.0
2024-04-24,1.4817695203557475,1.486627776520981,1.4769112641905142,1.486627776520981,111601.0
2024-04-26,1.481769692314212,1.481769692314212,1.4671949221271186,1.481769692314212,170247.0
2024-04-29,1.4720531126180385,1.481769625638886,1.4720531126180385,1.476911369128462,134307.0
2024-04-30,1.486627949043243,1.4914862057722742,1.476911435585181,1.481769692314212,118898.0
2024-05-01,1.4720530315464249,1.4720530315464249,1.4623365190607032,1.4623365190607032,179812.0
2024-05-02,1.4720531126180385,1.476911369128462,1.467194856107615,1.476911369128462,92115.0
2024-05-03,1.4963443560902718,1.4963443560902718,1.4866278433231896,1.4914860997067307,161213.0
2024-05-06,1.4914863511624916,1.5012028655677203,1.4914863511624916,1.5012028655677203,298956.0
2024-05-07,1.5060608302849996,1.5060608302849996,1.4963443177667712,1.5060608302849996,1107030.0
2024-05-08,1.515777342803228,1.515777342803228,1.5060608302849996,1.5060608302849996,761867.0
2024-05-09,1.506061122770335,1.506061122770335,1.4963446083651062,1.5012028655677203,109246.0
2024-05-10,1.5254940563727684,1.530352312903288,1.515777427481757,1.5206357998422488,200925.0
2024-05-13,1.520635849174606,1.520635849174606,1.5060609632802378,1.515777476656499,63234.0
2024-05-14,1.515777427481757,1.5206357998422488,1.5109191709512375,1.5206357998422488,85864.0
2024-05-15,1.5206357998422488,1.530352312903288,1.5206357998422488,1.5206357998422488,83727.0
2024-05-16,1.5497851415092958,1.5546433974206433,1.5449268855979483,1.5497851415092958,309424.0
2024-05-17,1.5497851415092958,1.5497851415092958,1.5352103737752534,1.5497851415092958,277099.0
2024-05-20,1.5497854336190682,1.5497854336190682,1.5400689199649658,1.544927176792017,99224.0
2024-05-21,1.540068839873049,1.5449270964474446,1.530352326724258,1.530352326724258,281984.0
2024-05-22,1.5400687726252815,1.5400687726252815,1.5254940035385085,1.5254940035385085,103442.0
2024-05-23,1.5352105832986536,1.540068839873049,1.530352326724258,1.530352326724258,130168.0
2024-05-24,1.5060609360933428,1.5060609360933428,1.4963444228924805,1.4963444228924805,84094.0
2024-05-27,1.5060609360933428,1.510919192693774,1.4963444228924805,1.4963444228924805,873350.0
2024-05-28,1.5012028655677203,1.5012028655677203,1.4914863511624916,1.5012028655677203,138513.0
2024-05-29,1.4963444228924805,1.5012026794929116,1.491486166292049,1.4963444228924805,171697.0
2024-05-30,1.486627776520981,1.486627776520981,1.4769112641905142,1.486627776520981,269264.0
2024-05-31,1.506060896996437,1.5109191534707491,1.5012026405221248,1.5109191534707491,191270.0
2024-06-03,1.5254941363396262,1.5352106499100078,1.5254941363396262,1.5352106499100078,97849.0
2024-06-04,1.530352326724258,1.530352326724258,1.520635813575467,1.530352326724258,124592.0
2024-06-05,1.5400689199649658,1.544927176792017,1.5352106631379143,1.544927176792017,125187.0
2024-06-06,1.535210477875997,1.540068734116777,1.535210477875997,1.540068734116777,70042.0
2024-06-07,1.540068839873049,1.5424979102452605,1.530352326724258,1.530352326724258,229387.0
2024-06-11,1.530352312903288,1.530352312903288,1.5109191709512375,1.5206357998422488,393046.0
2024-06-12,1.510919192693774,1.510919192693774,1.4963444228924805,1.4963444228924805,138001.0
2024-06-13,1.5206357822493448,1.5206357822493448,1.5109191534707491,1.5109191534707491,183481.0
2024-06-14,1.5109191534707491,1.5206357822493448,1.5109191534707491,1.5109191534707491,91763.0
2024-06-17,1.5109192199683683,1.520635849174606,1.5109192199683683,1.515777476656499,194355.0
2024-06-18,1.5157776371755638,1.5157776371755638,1.5012028655677203,1.5012028655677203,191571.0
2024-06-19,1.5157773749840249,1.5254940035385085,1.5157773749840249,1.5254940035385085,187975.0
2024-06-20,1.5109191534707491,1.5206357822493448,1.5109191534707491,1.5109191534707491,88570.0
2024-06-21,1.5206357998422488,1.5206357998422488,1.5109191709512375,1.5206357998422488,224020.0
2024-06-24,1.515777342803228,1.515777342803228,1.5060608302849996,1.5060608302849996,165913.0
2024-06-25,1.530352326724258,1.530352326724258,1.520635813575467,1.530352326724258,108670.0
2024-06-26,1.515777476656499,1.520635849174606,1.5060609632802378,1.515777476656499,289974.0
2024-06-27,1.5012028655677203,1.5012028655677203,1.4914863511624916,1.5012028655677203,277811.0
2024-06-28,1.520635849174606,1.5254941058627367,1.5109192199683683,1.515777476656499,172765.0
2024-07-01,1.5392325578082802,1.5392325578082802,1.524573098036834,1.524573098036834,130274.0
2024-07-02,1.5245730228468295,1.5270163048556058,1.5148001278159215,1.5196865753313755,240717.0
2024-07-03,1.5294595764759964,1.5343460239582607,1.51968656500937,1.5343460239582607,119857.0
2024-07-04,1.5343460239582607,1.539232471440525,1.5245730124916343,1.5343460239582607,54826.0
2024-07-05,1.524573098036834,1.5343461100518327,1.524573098036834,1.524573098036834,111821.0
2024-07-08,1.5392325159896725,1.5392325159896725,1.5294596207422926,1.5294596207422926,198859.0
2024-07-09,1.5294595764759964,1.539232471440525,1.5294595764759964,1.5343460239582607,127637.0
2024-07-10,1.5392325466637191,1.5392325466637191,1.5294596512215834,1.5392325466637191,126146.0
2024-07-11,1.5538919652858978,1.5538919652858978,1.5441190693691778,1.5441190693691778,271990.0
2024-07-12,1.563664861725419,1.583210653565394,1.563664861725419,1.583210653565394,73735.0
2024-07-15,1.5880971015253875,1.5880971015253875,1.5783242056054003,1.583210653565394,224296.0
2024-07-16,1.5929834599973305,1.5929834599973305,1.583210564626349,1.5929834599973305,162494.0
2024-07-17,1.5978698190149314,1.6076427138436022,1.592983371600596,1.602756266429267,315045.0
2024-07-18,1.6076427891347254,1.6076427891347254,1.5978698938483582,1.6076427891347254,580466.0
2024-07-19,1.5978700726508115,1.5978700726508115,1.588097176270853,1.588097176270853,179600.0
2024-07-22,1.5929834599973305,1.5929834599973305,1.5783241169408582,1.5929834599973305,160242.0
2024-07-23,1.592983371600596,1.6076427138436022,1.592983371600596,1.602756266429267,289912.0
2024-07-24,1.5929833534463886,1.5929833534463886,1.578324011370445,1.578324011370445,242506.0
2024-07-25,1.5832106233776109,1.5880970712444324,1.5734377276439675,1.5734377276439675,400329.0
2024-07-26,1.5636646822330504,1.5734375770312117,1.5490053400358086,1.5636646822330504,973058.0
2024-07-29,1.583210728080873,1.588097176270853,1.5783242798908934,1.588097176270853,350576.0
2024-07-30,1.5783241169408582,1.5929834599973305,1.5783241169408582,1.5929834599973305,251500.0
2024-07-31,1.592983371600596,1.6076427138436022,1.592983371600596,1.602756266429267,466087.0
2024-08-01,1.6076428030538028,1.6076428030538028,1.5929834599973305,1.5929834599973305,255243.0
2024-08-02,1.5929834156638,1.6027563107627971,1.5880969681143016,1.5978698632132986,308581.0
2024-08-05,1.5880969326178864,1.5880969326178864,1.5490053530956556,1.5490053530956556,279975.0
2024-08-06,1.5734377576454064,1.5880971015253875,1.5734377576454064,1.583210653565394,234600.0
2024-08-07,1.57343765563244,1.612529236777909,1.57343765563244,1.6076427891347254,146973.0
2024-08-08,1.5832106233776109,1.5880970712444324,1.5734377276439675,1.5734377276439675,289625.0
2024-08-09,1.6076427583122956,1.6076427583122956,1.5929834156638,1.5978698632132986,226282.0
2024-08-12,1.607642819584679,1.617415715056152,1.607642819584679,1.617415715056152,726645.0
2024-08-13,1.6076427891347254,1.6076427891347254,1.5978698938483582,1.6076427891347254,229650.0
2024-08-14,1.617415715056152,1.617415715056152,1.607642819584679,1.617415715056152,155896.0
2024-08-15,1.622302193150401,1.6271886409775786,1.6174157453232232,1.6271886409775786,148268.0
2024-08-16,1.622302193150401,1.6271886409775786,1.6125292974960452,1.6271886409775786,211533.0
2024-08-19,1.6125293118401838,1.6223022075814737,1.6125293118401838,1.6125293118401838,169521.0
2024-08-20,1.6271886105276254,1.6271886105276254,1.617415715056152,1.617415715056152,192255.0
2024-08-21,1.6271886409775786,1.6320750888047564,1.6174157453232232,1.6271886409775786,135841.0
2024-08-22,1.6369613279200248,1.6369613279200248,1.6271884335117093,1.6369613279200248,246402.0
2024-08-23,1.6467342538414516,1.6467342538414516,1.6369613592461147,1.6467342538414516,317206.0
2024-08-26,1.661393896822717,1.6662803446632857,1.656507448982149,1.6662803446632857,250514.0
2024-08-27,1.661393896822717,1.6662803446632857,1.656507448982149,1.6662803446632857,659629.0
2024-08-28,1.6662803446632857,1.6662803446632857,1.656507448982149,1.6662803446632857,219129.0
2024-08-29,1.656507463409016,1.656507463409016,1.646734451140658,1.6516210155258906,443261.0
2024-08-30,1.646734362594593,1.661393821957827,1.646734362594593,1.661393821957827,499654.0
2024-09-02,1.6662804193092726,1.6760533154282151,1.6613939712498014,1.671166867368744,214568.0
2024-09-03,1.6760532705847122,1.6760532705847122,1.6662803747272477,1.6760532705847122,354881.0
2024-09-04,1.6711667925038538,1.6711667925038538,1.656507448982149,1.6662803446632857,490873.0
2024-09-05,1.671166540613604,1.6809394348216995,1.671166540613604,1.6809394348216995,402700.0
2024-09-06,1.6858258819257477,1.6907123290297954,1.676052987717652,1.6809394348216995,364542.0
2024-09-09,1.685826107422752,1.6955990029380752,1.6760532119074285,1.6955990029380752,160627.0
2024-09-10,1.700485450695737,1.700485450695737,1.6907125551804134,1.6955990029380752,212760.0
2024-09-11,1.7200312723938571,1.7200312723938571,1.705371928859502,1.705371928859502,237527.0
2024-09-12,1.7249176168768572,1.729804064428833,1.7151447217729054,1.729804064428833,317765.0
2024-09-13,1.7249176168768572,1.7371337940078464,1.7249176168768572,1.729804064428833,221497.0
2024-09-16,1.744463393566228,1.7493498410803368,1.739576946052119,1.744463393566228,367927.0
2024-09-17,1.744463393566228,1.7493498410803368,1.7346904985380105,1.744463393566228,346883.0
2024-09-18,1.7298040334362592,1.7298040334362592,1.7200311385074063,1.7200311385074063,510133.0
2024-09-19,1.734690542711718,1.7444634379888015,1.7298040950731763,1.7395769903502598,298263.0
2024-09-20,1.7249175859718329,1.7273608679550947,1.7200311385074063,1.7200311385074063,595263.0
2024-09-23,1.720031094384298,1.7249175417233746,1.7102581997061446,1.7249175417233746,238510.0
2024-09-24,1.7249176916069406,1.7371338692671818,1.7249176916069406,1.7346905871342917,313912.0
2024-09-25,1.7249175859718329,1.7249175859718329,1.710258243578554,1.7200311385074063,283659.0
2024-09-26,1.720031094384298,1.734690436401528,1.720031094384298,1.7249175417233746,441254.0
2024-09-27,1.710258243578554,1.7200311385074063,1.7053717961141277,1.7200311385074063,261524.0
2024-09-30,1.7249176752272932,1.7249176752272932,1.71025833207547,1.71025833207547,286415.0
2024-10-01,1.7268200003318237,1.731725734317235,1.7170085323610005,1.7170085323610005,124209.0
2024-10-02,1.7121028913370953,1.7219143598406488,1.7071971570853186,1.7121028913370953,321886.0
2024-10-03,1.7071971044107177,1.7071971044107177,1.6924799021094783,1.7022913703103046,379513.0
2024-10-04,1.6973856097969091,1.702291343820984,1.682668407724684,1.6973856097969091,727505.0
2024-10-07,1.6973857030666446,1.6973857030666446,1.6875742344793638,1.692479968773004,84281.0
2024-10-08,1.6826685411353353,1.6875742755483625,1.6728570723092813,1.6777628067223085,264549.0
2024-10-09,1.6777627805453994,1.6777627805453994,1.6679513118724263,1.672857046208913,546247.0
2024-10-10,1.6826684477462133,1.6826684477462133,1.6728569794647017,1.6826684477462133,177399.0
2024-10-11,1.672857046208913,1.67530985489619,1.6630455775359403,1.672857046208913,173681.0
2024-10-14,1.6777627136054576,1.687574181886969,1.6728569794647017,1.6826684477462133,250347.0
2024-10-15,1.6973856097969091,1.6973856097969091,1.682668407724684,1.6973856097969091,394229.0
2024-10-16,1.7022913966473876,1.709649939430892,1.6973856624710753,1.7071971308237,355239.0
2024-10-17,1.721914412363886,1.7268201467653015,1.7121029435610553,1.721914412363886,484457.0
2024-10-18,1.7268200003318237,1.731725734317235,1.7121027983755883,1.7170085323610005,269524.0
2024-10-21,1.731725694411696,1.736631428284061,1.7219142266669665,1.731725694411696,318251.0
2024-10-22,1.702291343820984,1.702291343820984,1.687574141748759,1.6973856097969091,408934.0
2024-10-23,1.6973857030666446,1.6973857030666446,1.6875742344793638,1.692479968773004,176894.0
2024-10-24,1.7121028385111308,1.7121028385111308,1.7022913703103046,1.7022913703103046,293411.0
2024-10-25,1.7071971308237,1.7121028650000123,1.6973856624710753,1.7071971308237,689051.0
2024-10-28,1.7071971308237,1.7071971308237,1.6973856624710753,1.7071971308237,226245.0
2024-10-29,1.6973856624710753,1.7071971308237,1.6973856624710753,1.7071971308237,316933.0
2024-10-30,1.7121028118691342,1.7121028118691342,1.6973856097969091,1.6973856097969091,188117.0
2024-10-31,1.7022913703103046,1.7071971044107177,1.6973856362098916,1.7022913703103046,570890.0
2024-11-01,1.6728570723092813,1.6777628067223085,1.6630456034832273,1.6777628067223085,333936.0
2024-11-04,1.6532340327386157,1.6679513530735492,1.6532340327386157,1.6581398841582171,310263.0
2024-11-05,1.6630454056926318,1.6728568733517806,1.6630454056926318,1.6630454056926318,271392.0
2024-11-06,1.677762699808239,1.7022913703103046,1.677762699808239,1.7022913703103046,238330.0
2024-11-07,1.6630454056926318,1.6630454056926318,1.6532338210715622,1.6630454056926318,233990.0
2024-11-08,1.6826685411353353,1.6875742755483625,1.6728570723092813,1.6777628067223085,375379.0
2024-11-11,1.692479875772834,1.702291343820984,1.692479875772834,1.6973856097969091,186161.0
2024-11-12,1.692479968773004,1.6973857030666446,1.6826685001857231,1.692479968773004,303093.0
2024-11-13,1.6777627805453994,1.6777627805453994,1.6679513118724263,1.672857046208913,286951.0
2024-11-14,1.6777627805453994,1.6777627805453994,1.6679513118724263,1.672857046208913,261073.0
2024-11-15,1.6679511395222062,1.6679511395222062,1.6581396718630572,1.6630454056926318,230517.0
2024-11-18,1.6630456034832273,1.6777628067223085,1.6630456034832273,1.6777628067223085,273110.0
2024-11-19,1.6728569794647017,1.6826684477462133,1.667951245323946,1.6826684477462133,504420.0
2024-11-20,1.6777626210299834,1.692479822640186,1.6777626210299834,1.6875740887701185,223153.0
2024-11-21,1.672857046208913,1.6777627805453994,1.6630455775359403,1.672857046208913,323505.0
2024-11-22,1.6777627136054576,1.6826684477462133,1.6728569794647017,1.6826684477462133,245396.0
2024-11-25,1.6973857030666446,1.712102905947566,1.692479968773004,1.692479968773004,256933.0
2024-11-26,1.702291422833542,1.7121028913370953,1.6973856885817653,1.7121028913370953,288647.0
2024-11-27,1.7170085323610005,1.7170085323610005,1.707197064390177,1.7170085323610005,217048.0
2024-11-28,1.7268201467653015,1.7317258811667169,1.7170086779624707,1.721914412363886,659696.0
2024-11-29,1.726819960539331,1.7341786198288391,1.7170084927946014,1.731725694411696,152918.0
2024-12-02,1.7170085323610005,1.7219142663464118,1.707197064390177,1.7170085323610005,545299.0
2024-12-03,1.687574141748759,1.6973856097969091,1.682668407724684,1.6973856097969091,184939.0
2024-12-04,1.6875742344793638,1.692479968773004,1.6777627658920828,1.692479968773004,365559.0
2024-12-05,1.692479822640186,1.692479822640186,1.682668354900051,1.6875740887701185,132405.0
2024-12-06,1.6826684477462133,1.687574181886969,1.6728569794647017,1.6826684477462133,311694.0
2024-12-09,1.6826685411353353,1.6826685411353353,1.6679513378962545,1.6777628067223085,622928.0
2024-12-10,1.672857046208913,1.672857046208913,1.6630455775359403,1.672857046208913,302817.0
2024-12-11,1.6581398841582171,1.6581398841582171,1.6483282982809495,1.6581398841582171,414422.0
2024-12-12,1.6434224166292786,1.6532338846658412,1.6434224166292786,1.6532338846658412,150463.0
2024-12-13,1.6532338846658412,1.6532338846658412,1.6434224166292786,1.6532338846658412,293109.0
2024-12-16,1.6483281241524457,1.6532338580918726,1.6385166562735918,1.6483281241524457,434038.0
2024-12-17,1.638516961594126,1.638516961594126,1.6287054918870072,1.638516961594126,201777.0
2024-12-18,1.638516961594126,1.6434226964476852,1.6287054918870072,1.638516961594126,361002.0
2024-12-19,1.5845534764572866,1.5894592100670464,1.579647742847527,1.5845534764572866,306410.0
2024-12-20,1.574742021187166,1.574742021187166,1.56002482024621,1.5649305538931957,360929.0
2024-12-23,1.5943651432630923,1.599270877486963,1.5894594090392216,1.599270877486963,301896.0
2024-12-24,1.599270877486963,1.599270877486963,1.5894594090392216,1.599270877486963,243528.0
2024-12-27,1.604176518510868,1.6139879863885798,1.604176518510868,1.604176518510868,82907.0
2024-12-30,1.6041766117108338,1.6041766117108338,1.5943651432630923,1.599270877486963,153166.0
2024-12-31,1.5931607088743251,1.5980778668521909,1.5882435508964592,1.5882435508964592,42728.0
2025-01-02,1.6029950248300566,1.6079121828079224,1.5931607088743251,1.6079121828079224,130146.0
2025-01-03,1.5931607351980297,1.5980778932571411,1.5882435771389178,1.5980778932571411,156242.0
2025-01-06,1.6128293674344762,1.6128293674344762,1.5980778932571411,1.5980778932571411,144060.0
2025-01-07,1.5882434975343378,1.593160655346996,1.5784091819090216,1.5833263397216797,146007.0
2025-01-08,1.578409194946289,1.578409194946289,1.5685748792397438,1.578409194946289,117279.0
2025-01-09,1.5734920501708984,1.5734920501708984,1.5636577343826166,1.5734920501708984,157663.0
2025-01-10,1.5685749318813127,1.5685749318813127,1.5587406158447266,1.5587406158447266,109382.0
2025-01-13,1.5439892064411609,1.5439892064411609,1.5243204563101065,1.534154772758484,346211.0
2025-01-14,1.5439890623092651,1.5587405356047763,1.5439890623092651,1.5439890623092651,775807.0
2025-01-15,1.5587406026434685,1.5636577606201172,1.5538234446668198,1.5636577606201172,236878.0
2025-01-16,1.5636577343826166,1.5734920501708984,1.5636577343826166,1.5734920501708984,130430.0
2025-01-17,1.5833263527995616,1.5882435106528343,1.578409194946289,1.578409194946289,84991.0
2025-01-20,1.593160655346996,1.593160655346996,1.5833263397216797,1.5833263397216797,187516.0
2025-01-21,1.598077813159654,1.598077813159654,1.5833263397216797,1.5833263397216797,377774.0
2025-01-22,1.6177465781243003,1.6226637363433838,1.612829419905217,1.6226637363433838,166378.0
2025-01-23,1.593160629272461,1.593160629272461,1.5833263138080986,1.593160629272461,232704.0
2025-01-24,1.6079122093753646,1.6079122093753646,1.5980778932571411,1.5980778932571411,182335.0
2025-01-28,1.6177465647618383,1.6324980392972424,1.6177465647618383,1.6275808811187744,151201.0
2025-01-29,1.6079121828079224,1.6177464987636538,1.6079121828079224,1.6079121828079224,130242.0
2025-01-30,1.6029950380325315,1.6029950380325315,1.5931607219958035,1.6029950380325315,426815.0
2025-01-31,1.6226637363433838,1.6226637363433838,1.6177465781243003,1.6226637363433838,225258.0
2025-02-03,1.6029949578139555,1.6029949578139555,1.5784091689524802,1.5882434844970703,555329.0
2025-02-04,1.612829340785788,1.6226636567415196,1.6079121828079224,1.6079121828079224,185827.0
2025-02-05,1.6079121024690046,1.6079121024690046,1.593160629272461,1.593160629272461,181729.0
2025-02-06,1.627580735980299,1.637415051460266,1.6226635782403154,1.637415051460266,277132.0
2025-02-07,1.6324979066848757,1.637415064463909,1.6275807489058418,1.6324979066848757,193852.0
2025-02-10,1.617746433347775,1.637415064463909,1.6128292755687414,1.6324979066848757,315297.0
2025-02-11,1.6275807881539188,1.6275807881539188,1.612829314461096,1.6177464723587036,330139.0
2025-02-12,1.627580735980299,1.637415051460266,1.6226635782403154,1.637415051460266,7268714.0
2025-02-13,1.6177465781243003,1.627580894562467,1.6177465781243003,1.6226637363433838,171895.0
2025-02-14,1.647249353936824,1.654625149105719,1.6374150385344892,1.6423321962356567,344131.0
2025-02-17,1.637415064463909,1.6423322222429424,1.6324979066848757,1.6324979066848757,458556.0
2025-02-18,1.637415051460266,1.6423322092002497,1.627580735980299,1.637415051460266,760723.0
2025-02-19,1.627580735980299,1.639873688947402,1.627580735980299,1.637415051460266,253546.0
2025-02-20,1.6324980392972424,1.6374151974757103,1.6226637229403065,1.6275808811187744,833160.0
2025-02-21,1.637415051460266,1.6423322092002497,1.627580735980299,1.637415051460266,715979.0
2025-02-24,1.6275807489058418,1.6324979066848757,1.6226635911268084,1.6324979066848757,262260.0
2025-02-25,1.6226635782403154,1.637415051460266,1.6226635782403154,1.637415051460266,247634.0
2025-02-26,1.6472493410110474,1.6472493410110474,1.6374150256858813,1.6472493410110474,248822.0
2025-02-27,1.6423323556541785,1.6423323556541785,1.6275808811187744,1.6275808811187744,206324.0
2025-02-28,1.637415051460266,1.637415051460266,1.6226635782403154,1.637415051460266,100806.0
2025-03-03,1.647249353936824,1.6521665116379916,1.6324978808333217,1.6423321962356567,253871.0
2025-03-04,1.6521664986736304,1.6570836563362137,1.6423321833484643,1.6472493410110474,291005.0
2025-03-05,1.6423321833484643,1.6472493410110474,1.632497868023298,1.6472493410110474,165457.0
2025-03-06,1.6275808811187744,1.6374151974757103,1.6275808811187744,1.6275808811187744,210792.0
2025-03-07,1.5980777870046423,1.6029949447368237,1.5882434715402798,1.593160629272461,406403.0
2025-03-10,1.5784091560759173,1.593160629272461,1.5784091560759173,1.593160629272461,314094.0
2025-03-11,1.5784091819090216,1.585784860010864,1.5611990709475734,1.5833263397216797,1093264.0
2025-03-12,1.578409194946289,1.578409194946289,1.5685748792397438,1.578409194946289,276592.0
2025-03-13,1.568574918596766,1.5833263925267125,1.5636577606201172,1.5636577606201172,243182.0
2025-03-14,1.5587406026434685,1.568574918596766,1.5538234446668198,1.5636577606201172,160108.0
2025-03-17,1.5636577738630195,1.5734920898996057,1.5587406158447266,1.5587406158447266,202465.0
2025-03-18,1.6029950513162528,1.6029950513162528,1.5931607351980297,1.5980778932571411,256604.0
2025-03-19,1.593160629272461,1.6005364244878768,1.5833263138080986,1.593160629272461,162900.0
2025-03-20,1.5882435639774397,1.6029950380325315,1.5882435639774397,1.6029950380325315,256578.0
2025-03-21,1.593160629272461,1.6029949447368237,1.5882434715402798,1.593160629272461,685851.0
2025-03-24,1.5882434715402798,1.5980777870046423,1.5833263138080986,1.593160629272461,272437.0
2025-03-25,1.6029950380325315,1.61282935406926,1.5931607219958035,1.6029950380325315,345290.0
2025-03-26,1.5980778000416604,1.5980778000416604,1.5882434844970703,1.5882434844970703,317471.0
2025-03-27,1.5980778800141675,1.6029950380325315,1.5931607219958035,1.6029950380325315,147078.0
2025-03-28,1.5833263138080986,1.5956191495214078,1.5833263138080986,1.593160629272461,548690.0
2025-03-31,1.5882435106528343,1.5882435106528343,1.578409194946289,1.578409194946289,174813.0
2025-04-01,1.59042132559277,1.6002997094108922,1.59042132559277,1.595360517501831,172411.0
2025-04-02,1.6101780932290142,1.6101780932290142,1.595360517501831,1.595360517501831,174889.0
2025-04-03,1.5607862535868957,1.5756038300683357,1.5509078692659353,1.5657254457473757,325686.0
2025-04-04,1.5756038300683357,1.5805430222288157,1.5607862535868957,1.5657254457473757,130208.0
2025-04-07,1.4521238803863523,1.4768198407140876,1.4373063041897116,1.4521238803863523,8230234.0
2025-04-08,1.4817589588157647,1.4916373424537666,1.4768197669967635,1.4866981506347656,610630.0
2025-04-09,1.4224886747463517,1.4422454422690023,1.4126101732254028,1.4126101732254028,532276.0
2025-04-10,1.511394123211861,1.5163333150749212,1.4965765476226809,1.4965765476226809,4062889.0
2025-04-11,1.4817589720335005,1.4965765476226809,1.4669413964443203,1.4965765476226809,457014.0
2025-04-14,1.5212725400924685,1.531150924033877,1.511394156151059,1.5212725400924685,3246335.0
2025-04-15,1.5163333415985107,1.531150917446879,1.5163333415985107,1.5163333415985107,1815273.0
2025-04-16,1.531150917446879,1.541029301345791,1.5163333415985107,1.5163333415985107,217073.0
2025-04-17,1.550907744517742,1.5607861280441284,1.5459685527545488,1.5607861280441284,244399.0
2025-04-22,1.5509077310562134,1.5558469227765357,1.5410292298559496,1.5509077310562134,171484.0
2025-04-23,1.590421305714614,1.590421305714614,1.5805429220199585,1.5805429220199585,184544.0
2025-04-24,1.5657253198073218,1.5756037033337082,1.5607861280441284,1.5607861280441284,284617.0
2025-04-28,1.5805429153524928,1.5805429153524928,1.565725339873017,1.575603723526001,167612.0
2025-04-29,1.5805429220199585,1.590421305714614,1.5805429220199585,1.5805429220199585,303925.0
2025-04-30,1.590421305714614,1.590421305714614,1.5805429220199585,1.5805429220199585,139862.0
2025-05-01,1.6101781129837036,1.6101781129837036,1.6002997290443872,1.6101781129837036,185765.0
2025-05-02,1.6052388090182594,1.6151171922683716,1.6052388090182594,1.6151171922683716,360983.0
2025-05-05,1.62005649692302,1.6249956888926782,1.6101781129837036,1.6101781129837036,340191.0
2025-05-06,1.62005649692302,1.6249956888926782,1.6101781129837036,1.6101781129837036,233936.0
2025-05-07,1.6151171991163311,1.6249955824083269,1.6151171991163311,1.620056390762329,334756.0
2025-05-08,1.6200563975894744,1.6249955892562866,1.615117205922662,1.6249955892562866,328117.0
2025-05-09,1.6101781129837036,1.6151173049533618,1.6002997290443872,1.6101781129837036,140993.0
2025-05-12,1.6200563838934277,1.6200563838934277,1.6151171922683716,1.6151171922683716,119639.0
2025-05-13,1.615117298388913,1.6200564903384964,1.605238914489746,1.605238914489746,246096.0
2025-05-14,1.6002997159957886,1.6002997159957886,1.5854821402076342,1.6002997159957886,118543.0
2025-05-15,1.590421305714614,1.590421305714614,1.5805429220199585,1.5805429220199585,141427.0
2025-05-16,1.6101781064393297,1.6101781064393297,1.6002997225401627,1.605238914489746,738710.0
2025-05-19,1.6249955755184835,1.6249955755184835,1.6101780006433155,1.6151171922683716,219717.0
2025-05-20,1.6299349069595337,1.6299349069595337,1.615117330813312,1.6299349069595337,158827.0
2025-05-21,1.6200563838934277,1.6249955755184835,1.6151171922683716,1.6151171922683716,228910.0
2025-05-22,1.6002997027850956,1.6002997027850956,1.5854821271192625,1.5904213190078735,149659.0
2025-05-23,1.585482113867286,1.585482113867286,1.5805429220199585,1.5805429220199585,503219.0
2025-05-26,1.5854821336837088,1.595360517501831,1.5854821336837088,1.595360517501831,96887.0
2025-05-27,1.5904213123819495,1.5953605042499832,1.585482120513916,1.585482120513916,221515.0
2025-05-28,1.615117298388913,1.615117298388913,1.605238914489746,1.605238914489746,159111.0
2025-05-29,1.620056390762329,1.6299347740543249,1.620056390762329,1.620056390762329,106241.0
2025-05-30,1.6249957213170665,1.6348741054534912,1.6200565292488538,1.6348741054534912,108210.0
2025-06-02,1.6299347740543249,1.6348739657003226,1.620056390762329,1.620056390762329,332340.0
2025-06-03,1.6348740990082742,1.6348740990082742,1.6200565228620525,1.6299349069595337,107935.0
2025-06-04,1.620056390762329,1.6249955824083269,1.6151171991163311,1.620056390762329,158350.0
2025-06-05,1.6249955755184835,1.6249955755184835,1.6151171922683716,1.6151171922683716,81825.0
2025-06-06,1.6200563838934277,1.6249955755184835,1.6151171922683716,1.6151171922683716,137531.0
2025-06-10,1.6249955892562866,1.629934780923099,1.6200563975894744,1.6249955892562866,250086.0
2025-06-11,1.6398132975217037,1.6447524895899162,1.6348741054534912,1.6348741054534912,139172.0
2025-06-12,1.6299349133852787,1.6348741054534912,1.6249957213170665,1.6348741054534912,152702.0
2025-06-13,1.6299349069595337,1.6348740990082742,1.6200565228620525,1.6299349069595337,180533.0
2025-06-16,1.6299347740543249,1.6299347740543249,1.620056390762329,1.620056390762329,104573.0
2025-06-17,1.6200563975894744,1.629934780923099,1.615117205922662,1.6249955892562866,197128.0
2025-06-18,1.6299349069595337,1.6348740990082742,1.6200565228620525,1.6299349069595337,4682053.0
2025-06-19,1.6348739725899113,1.6398131642567235,1.6249955892562866,1.6249955892562866,261225.0
2025-06-20,1.6299347740543249,1.6299347740543249,1.620056390762329,1.620056390762329,146645.0
2025-06-23,1.6299349133852787,1.6348741054534912,1.6200565292488538,1.6348741054534912,104962.0
2025-06-24,1.6447524895899162,1.6447524895899162,1.6348741054534912,1.6348741054534912,172077.0
2025-06-25,1.6398133103346009,1.649691694548212,1.6299349261209897,1.6447525024414062,194628.0
2025-06-26,1.6299348742376634,1.6299348742376634,1.605238914489746,1.605238914489746,413491.0
2025-06-27,1.615117298388913,1.615117298388913,1.605238914489746,1.605238914489746,210728.0
2025-06-30,1.62005649692302,1.6249956888926782,1.6101781129837036,1.6101781129837036,61003.0
2025-07-01,1.625491499900818,1.6304624172072173,1.6155496652880192,1.625491499900818,319584.0
2025-07-02,1.635433316230774,1.6404042334816025,1.625491481729117,1.635433316230774,406923.0
2025-07-03,1.6205205917358398,1.6254915090702804,1.6155496744013993,1.6205205917358398,183275.0
2025-07-04,1.630462426404721,1.630462426404721,1.6155496744013993,1.6205205917358398,356599.0
2025-07-07,1.6254915090702804,1.6254915090702804,1.6155496744013993,1.6205205917358398,218398.0
2025-07-08,1.6155496835708618,1.6155496835708618,1.6056078488455534,1.6155496835708618,146679.0
2025-07-09,1.6105787846605113,1.6105787846605113,1.5956660324016942,1.6056078672409058,268395.0
2025-07-10,1.6056078765242745,1.615549711420968,1.6006369590759275,1.6006369590759275,329973.0
2025-07-11,1.6056078672409058,1.6105787846605113,1.6006369498213,1.6056078672409058,297274.0
2025-07-14,1.6056078580148416,1.6105787754058838,1.6006369406237997,1.6105787754058838,272425.0
2025-07-15,1.6205205917358398,1.6205205917358398,1.6155496744013993,1.6205205917358398,217944.0
2025-07-16,1.6105787939726213,1.640404298662702,1.6006369590759275,1.6006369590759275,313247.0
2025-07-17,1.6105787662082076,1.6155496835708618,1.6006369314828992,1.6155496835708618,330246.0
2025-07-18,1.6205206194997228,1.6205206194997228,1.6056078672409058,1.6056078672409058,183526.0
2025-07-21,1.610578757066959,1.6254915090702804,1.610578757066959,1.6205205917358398,318002.0
2025-07-22,1.625491499900818,1.6304624172072173,1.6155496652880192,1.625491499900818,521816.0
2025-07-23,1.6404043342139418,1.6453752517700195,1.635433416657864,1.6453752517700195,232653.0
2025-07-24,1.6404042334816025,1.6453751507324308,1.6304623989799454,1.635433316230774,553086.0
2025-07-25,1.6304624172072173,1.640404251820016,1.625491499900818,1.625491499900818,511404.0
2025-07-28,1.6254914907872666,1.6354333253443252,1.6254914907872666,1.630462408065796,516658.0
2025-07-29,1.615549702080117,1.615549702080117,1.6056078672409058,1.6056078672409058,202720.0
2025-07-30,1.635433426020506,1.6404043436050415,1.6304625084359703,1.6404043436050415,283705.0
2025-07-31,1.630462408065796,1.6354333253443252,1.6254914907872666,1.630462408065796,364981.0
2025-08-01,1.6056078672409058,1.615549702080117,1.6006369498213,1.6056078672409058,528334.0
2025-08-04,1.5956660324016942,1.6056078672409058,1.5956660324016942,1.6056078672409058,162010.0
2025-08-05,1.615549702080117,1.6254915369193286,1.6056078672409058,1.6056078672409058,2356422.0
2025-08-06,1.6205205917358398,1.630462426404721,1.6205205917358398,1.6205205917358398,409487.0
2025-08-07,1.630462408065796,1.6354333253443252,1.6254914907872666,1.630462408065796,155711.0
2025-08-08,1.630462408065796,1.6404042426228544,1.630462408065796,1.630462408065796,343912.0
2025-08-11,1.630462408065796,1.6404042426228544,1.6254914907872666,1.630462408065796,534289.0
2025-08-12,1.6254915090702804,1.6354333437391615,1.6205205917358398,1.6205205917358398,336800.0
2025-08-13,1.6254915090702804,1.6254915090702804,1.6205205917358398,1.6205205917358398,184399.0
2025-08-14,1.630462426404721,1.630462426404721,1.6205205917358398,1.6205205917358398,203165.0
2025-08-15,1.6205205825944184,1.6304624172072173,1.6205205825944184,1.625491499900818,458464.0
2025-08-18,1.625491499900818,1.6453751691264151,1.6205205825944184,1.625491499900818,400608.0
2025-08-19,1.620520600933516,1.6254915182961702,1.6155496835708618,1.6155496835708618,503706.0
2025-08-20,1.6404042426228544,1.6453751599013835,1.630462408065796,1.630462408065796,355158.0
2025-08-21,1.6453751507324308,1.6453751507324308,1.635433316230774,1.635433316230774,327013.0
2025-08-22,1.6453751599013835,1.6453751599013835,1.630462408065796,1.630462408065796,286018.0
2025-08-25,1.6553170587932269,1.66525889373668,1.6553170587932269,1.6602879762649536,275084.0
2025-08-26,1.655317096358648,1.655317096358648,1.6404043436050415,1.6404043436050415,389975.0
2025-08-27,1.6453752517700195,1.6453752517700195,1.635433416657864,1.6453752517700195,225808.0
2025-08-28,1.6553170680999756,1.6553170680999756,1.6503461506003008,1.6553170680999756,272960.0
2025-08-29,1.6503461599349976,1.6503461599349976,1.6453752424072063,1.6503461599349976,130580.0
2025-09-01,1.655317086882175,1.6602880044382526,1.6453752517700195,1.6453752517700195,365625.0
2025-09-02,1.6503461693260972,1.655317086882175,1.6453752517700195,1.6453752517700195,270392.0
2025-09-03,1.630462426404721,1.6453751784080424,1.6205205917358398,1.6205205917358398,486950.0
2025-09-04,1.6304624172072173,1.6503460864328148,1.625491499900818,1.625491499900818,198007.0
2025-09-05,1.6404042426228544,1.6404042426228544,1.630462408065796,1.630462408065796,255283.0
2025-09-08,1.65034614629902,1.6627734992738286,1.65034614629902,1.6578025817871094,242821.0
2025-09-09,1.6553170680999756,1.6553170680999756,1.6503461506003008,1.6553170680999756,174207.0
2025-09-10,1.6553170587932269,1.6602879762649536,1.6503461413215004,1.6602879762649536,121052.0
2025-09-11,1.6602879762649536,1.6801717646678809,1.6553170587932269,1.6602879762649536,389268.0
2025-09-12,1.6752006922544982,1.6801717281341553,1.6702297748908594,1.6801717281341553,658802.0
2025-09-15,1.6702297925949097,1.675200710011239,1.6652588751785802,1.6702297925949097,218635.0
2025-09-16,1.6752007007598877,1.6752007007598877,1.6652588659821332,1.6752007007598877,297325.0
2025-09-17,1.6602879949905802,1.6602879949905802,1.6503461599349976,1.6503461599349976,305754.0
2025-09-18,1.6553170774627888,1.6553170774627888,1.6503461599349976,1.6503461599349976,187351.0
2025-09-19,1.655317086882175,1.6602880044382526,1.6453752517700195,1.6453752517700195,288747.0
2025-09-22,1.6503461599349976,1.6503461599349976,1.640404324879415,1.6503461599349976,247089.0
2025-09-23,1.6503461599349976,1.6503461599349976,1.6453752424072063,1.6503461599349976,185048.0
2025-09-24,1.6602879949905802,1.6602879949905802,1.6503461599349976,1.6503461599349976,167542.0
2025-09-25,1.6503461693260972,1.655317086882175,1.6453752517700195,1.6453752517700195,175512.0
2025-09-26,1.645375261189577,1.6503461787741127,1.6404043436050415,1.6404043436050415,281910.0
2025-09-29,1.655317049542041,1.6677444024099144,1.655317049542041,1.6652588844299316,299117.0
2025-09-30,1.66525889373668,1.6702298112084066,1.6602879762649536,1.6602879762649536,215062.0
2025-10-01,1.6699999570846558,1.6749999523162842,1.6649999618530271,1.6749999523162842,166191.0
2025-10-02,1.6799999475479126,1.6799999475479126,1.6699999570846558,1.6799999475479126,260967.0
2025-10-03,1.6749999523162842,1.6749999523162842,1.6649999618530271,1.6749999523162842,156217.0
2025-10-06,1.6799999475479126,1.690000057220459,1.6799999475479126,1.690000057220459,160913.0
2025-10-07,1.6799999475479126,1.7200000286102295,1.6749999523162842,1.6799999475479126,156373.0
2025-10-08,1.6749999523162842,1.684999942779541,1.6649999618530271,1.6649999618530271,268122.0
2025-10-09,1.6649999618530271,1.6649999618530271,1.6549999713897705,1.6549999713897705,175798.0
2025-10-10,1.659999966621399,1.6699999570846558,1.6549999713897705,1.6549999713897705,291063.0
2025-10-13,1.6449999809265137,1.649999976158142,1.6399999856948853,1.6449999809265137,246263.0
2025-10-14,1.6549999713897705,1.6799999475479126,1.649999976158142,1.6549999713897705,129267.0
2025-10-15,1.6749999523162842,1.6749999523162842,1.6649999618530271,1.6649999618530271,228885.0
2025-10-16,1.6799999475479126,1.690000057220459,1.6799999475479126,1.6799999475479126,153448.0
2025-10-17,1.684999942779541,1.684999942779541,1.6749999523162842,1.6749999523162842,266551.0
2025-10-20,1.6950000524520874,1.7000000476837158,1.690000057220459,1.690000057220459,234251.0
2025-10-21,1.7100000381469729,1.7100000381469729,1.7000000476837158,1.7000000476837158,175034.0
2025-10-22,1.7050000429153442,1.7100000381469729,1.6950000524520874,1.7000000476837158,287227.0
2025-10-23,1.715000033378601,1.7200000286102295,1.7100000381469729,1.7100000381469729,205967.0
2025-10-24,1.715999960899353,1.715999960899353,1.715999960899353,1.715999960899353,0.0
2025-10-27,1.7200000286102295,1.7300000190734863,1.7200000286102295,1.7200000286102295,296724.0
2025-10-28,1.7300000190734863,1.7350000143051147,1.7200000286102295,1.7200000286102295,290285.0
2025-10-29,1.7050000429153442,1.7050000429153442,1.6950000524520874,1.7000000476837158,133156.0
2025-10-30,1.6699999570846558,1.6699999570846558,1.659999966621399,1.6649999618530271,215204.0
2025-10-31,1.684999942779541,1.684999942779541,1.6749999523162842,1.684999942779541,153862.0
2025-11-03,1.6749999523162842,1.6799999475479126,1.6699999570846558,1.6799999475479126,107365.0
2025-11-04,1.6749999523162842,1.684999942779541,1.659999966621399,1.6699999570846558,78792.0
2025-11-05,1.6749999523162842,1.6799999475479126,1.6649999618530271,1.6749999523162842,226181.0
2025-11-06,1.6799999475479126,1.684999942779541,1.6749999523162842,1.6799999475479126,198758.0
2025-11-07,1.6749999523162842,1.690000057220459,1.6749999523162842,1.6749999523162842,292503.0
2025-11-10,1.7000000476837158,1.7050000429153442,1.690000057220459,1.7050000429153442,176248.0
2025-11-11,1.6950000524520874,1.7050000429153442,1.690000057220459,1.6950000524520874,276982.0
2025-11-12,1.715000033378601,1.7200000286102295,1.7050000429153442,1.715000033378601,212961.0
2025-11-13,1.7100000381469729,1.7100000381469729,1.690000057220459,1.6950000524520874,338927.0
2025-11-14,1.684999942779541,1.7000000476837158,1.684999942779541,1.690000057220459,113778.0
2025-11-17,1.690000057220459,1.7000000476837158,1.684999942779541,1.684999942779541,280450.0
2025-11-18,1.690000057220459,1.690000057220459,1.6699999570846558,1.6699999570846558,166035.0
2025-11-19,1.6799999475479126,1.7050000429153442,1.6799999475479126,1.6799999475479126,261066.0
2025-11-20,1.690000057220459,1.6950000524520874,1.684999942779541,1.6950000524520874,242454.0
2025-11-21,1.6699999570846558,1.684999942779541,1.6649999618530271,1.6699999570846558,286137.0
2025-11-24,1.690000057220459,1.6950000524520874,1.684999942779541,1.684999942779541,127328.0
2025-11-25,1.7000000476837158,1.7000000476837158,1.690000057220459,1.7000000476837158,121153.0
2025-11-26,1.7100000381469729,1.7174999713897705,1.7050000429153442,1.7050000429153442,439185.0