Date,Open,High,Low,Close,Volume
1999-11-30,0.3547799355553826,0.3547799355553826,0.3547799355553826,0.3547799355553826,0.0
1999-12-01,0.7095597232209075,0.9508100763420462,0.6740817692594281,0.9437144941363012,7362223.0
1999-12-02,0.9791926279590294,1.0856266428584782,0.8372806939586255,0.8656631151049177,3458919.0
1999-12-03,0.8940453263920597,0.9224277436020428,0.7521334120731774,0.7876114121192772,919890.0
1999-12-06,0.8159937081231344,0.8159937081231344,0.6456993839697,0.7265889045863887,1044889.0
1999-12-07,0.7095599447960811,0.7095599447960811,0.624412760007105,0.624412760007105,487286.0
1999-12-08,0.6244125135631495,0.6244125135631495,0.5818389379716565,0.6031257257674031,488009.0
1999-12-09,0.5853865555708689,0.7237510814128095,0.5853865555708689,0.7095598711107652,442120.0
1999-12-10,0.7237511565718332,0.7308467409933253,0.624412760007105,0.624412760007105,134368.0
1999-12-13,0.6315081449205339,0.6669860963405037,0.6315081449205339,0.6456993083154212,64460.0
1999-12-14,0.6456993419464533,0.6456993419464533,0.6158980003036004,0.6158980003036004,117297.0
1999-12-15,0.6102214095024938,0.6953685689433401,0.6102214095024938,0.6953685689433401,108719.0
1999-12-16,0.6882730663186645,0.6882730663186645,0.6598906890929231,0.6811774827454198,22413.0
1999-12-17,0.681177564177345,0.681177564177345,0.624412760007105,0.624412760007105,49680.0
1999-12-20,0.6244125135631495,0.6244125135631495,0.6031257257674031,0.6031257257674031,310882.0
1999-12-21,0.6386037596866498,0.6386037596866498,0.5605521852420368,0.5676477673069094,233438.0
1999-12-22,0.571904852268313,0.6031259013358892,0.571904852268313,0.5960303176493834,123175.0
1999-12-23,0.6017069146718519,0.6173170953310843,0.6017069146718519,0.6102215118320561,111714.0
1999-12-24,0.6343462467187302,0.6343462467187302,0.6102215118320561,0.6102215118320561,75744.0
1999-12-27,0.6102215118320561,0.6102215118320561,0.6102215118320561,0.6102215118320561,0.0
1999-12-28,0.6102215118320561,0.6102215118320561,0.6102215118320561,0.6102215118320561,0.0
1999-12-29,0.624412760007105,0.638603971782857,0.624412760007105,0.624412760007105,37196.0
1999-12-30,0.627959967677049,0.6527949329456164,0.617316938592895,0.6456993083154212,106391.0
1999-12-31,0.6456993083154212,0.6456993083154212,0.6456993083154212,0.6456993083154212,0.0
2000-01-03,0.6456993083154212,0.6456993083154212,0.6456993083154212,0.6456993083154212,0.0
2000-01-04,0.6527949999979487,0.6669861648504922,0.6386037922126492,0.6386037922126492,111043.0
2000-01-05,0.624412760007105,0.638603971782857,0.6031259638098609,0.624412760007105,90237.0
2000-01-06,0.6244125135631495,0.6244125135631495,0.6031257257674031,0.6031257257674031,106728.0
2000-01-07,0.6031256130711081,0.6031256130711081,0.5534564651394842,0.5534564651394842,110800.0
2000-01-10,0.5676477673069094,0.5747433923045355,0.5534566031771642,0.5676477673069094,118159.0
2000-01-11,0.5818389743694081,0.5818389743694081,0.5605521852420368,0.5676477673069094,115013.0
2000-01-12,0.5747433923045355,0.5747433923045355,0.5463609781795379,0.5676477673069094,102324.0
2000-01-13,0.5463611650062169,0.5676479614125491,0.5463611650062169,0.5463611650062169,6598.0
2000-01-14,0.5463610282695741,0.5463610282695741,0.5108830717598607,0.5321698628387918,106348.0
2000-01-17,0.5321697910501029,0.5321697910501029,0.4966917963935456,0.4966917963935456,79430.0
2000-01-18,0.4966916939799546,0.5676476257298093,0.4966916939799546,0.5534564651394842,201750.0
2000-01-19,0.5534566539177228,0.5676478193485051,0.5321698628387918,0.5321698628387918,111674.0
2000-01-20,0.5321696813212535,0.5605520454346468,0.525074058093348,0.5534564651394842,13501.0
2000-01-21,0.5474113535442046,0.5474113535442046,0.5329997256609503,0.5329997256609503,0.0
2000-01-24,0.5250741542032725,0.5250741542032725,0.4895961603680578,0.5037873664886939,136556.0
2000-01-25,0.5037873781517563,0.5179785846009297,0.4966917963935456,0.4966917963935456,144147.0
2000-01-26,0.5041913374474051,0.5041913374474051,0.5041913374474051,0.5041913374474051,0.0
2000-01-27,0.4966918517806067,0.4966918517806067,0.4754050611994919,0.4895962262983974,31976.0
2000-01-28,0.4966917848947513,0.5250741542032725,0.4966917848947513,0.5037873664886939,281190.0
2000-01-31,0.5037873664886939,0.5037873664886939,0.4825005787741153,0.5037873664886939,90058.0
2000-02-01,0.5037874343300595,0.5108830598122688,0.4895962262983974,0.4895962262983974,71160.0
2000-02-02,0.4895962262983974,0.4966918517806067,0.4895962262983974,0.4895962262983974,78570.0
2000-02-03,0.5030779201496672,0.5605521673910497,0.5030779201496672,0.5392653789415639,150577.0
2000-02-04,0.5541660787649519,0.5605521972117611,0.5392654076298432,0.5605521972117611,237451.0
2000-02-07,0.5605522985405718,0.6102215118320561,0.5605522985405718,0.6102215118320561,155442.0
2000-02-08,0.6102215279551583,0.6102215279551583,0.4966919313744861,0.5960303176493834,222647.0
2000-02-09,0.5747433913944338,0.5747433913944338,0.5676477664080434,0.5747433913944338,34209.0
2000-02-10,0.5605521852420368,0.5676477673069094,0.5605521852420368,0.5676477673069094,58369.0
2000-02-11,0.5676476257298093,0.5676476257298093,0.5534564651394842,0.5534564651394842,39640.0
2000-02-14,0.5676477794281487,0.5747434045772911,0.5605521972117611,0.5605521972117611,62557.0
2000-02-15,0.5747435084713906,0.6102215118320561,0.5676478820395999,0.6102215118320561,185050.0
2000-02-16,0.6102214186905888,0.6102214186905888,0.5676477953963801,0.5889345855771065,83341.0
2000-02-17,0.5889345980482023,0.5889345980482023,0.5605522248504693,0.5818390154819583,85817.0
2000-02-18,0.5818389734480707,0.5818389734480707,0.5534566023007699,0.5747433913944338,69333.0
2000-02-21,0.5669383035524801,0.5747433923045355,0.5534566031771642,0.5676477673069094,134352.0
2000-02-22,0.5889345555017074,0.5889345555017074,0.5747433913944338,0.5747433913944338,199430.0
2000-02-23,0.5605523769213611,0.5676479614125491,0.5463611650062169,0.5463611650062169,51331.0
2000-02-24,0.5534566539177228,0.5534566539177228,0.5179786544752518,0.5321698628387918,69845.0
2000-02-25,0.5321698628387918,0.5321698628387918,0.4966918633963207,0.5321698628387918,56101.0
2000-02-28,0.5321697910501029,0.5321697910501029,0.4966917963935456,0.4966917963935456,32585.0
2000-02-29,0.4966918517806067,0.5108830598122688,0.4895962262983974,0.4895962262983974,45680.0
2000-03-01,0.4966918517806067,0.4966918517806067,0.4895962262983974,0.4895962262983974,3654.0
2000-03-02,0.4966917963935456,0.5108830028427189,0.4966917963935456,0.4966917963935456,62836.0
2000-03-03,0.510883138999226,0.532169932879797,0.5037875124171937,0.5179787226484952,83341.0
2000-03-06,0.5250741723309892,0.5463609607804751,0.5037873838815032,0.5392653789415639,71566.0
2000-03-07,0.5321697787299658,0.5321697787299658,0.5037873664886939,0.5037873664886939,32940.0
2000-03-08,0.5037873781517563,0.5108830028427189,0.4895961717025831,0.4966917963935456,51772.0
2000-03-09,0.4966918517806067,0.5037874343300595,0.4895962262983974,0.4895962262983974,23449.0
2000-03-10,0.4952728260132596,0.5037873781517563,0.4952728260132596,0.4966917963935456,34006.0
2000-03-13,0.4895962262983974,0.4895962262983974,0.4825006437489447,0.4895962262983974,63182.0
2000-03-14,0.4895961717025831,0.5108830028427189,0.4895961717025831,0.4966917963935456,31976.0
2000-03-15,0.4825007588081463,0.4825007588081463,0.4328315832521391,0.4470227517351315,93899.0
2000-03-16,0.4541183697252927,0.4541183697252927,0.3973535681430353,0.418640363369786,122271.0
2000-03-17,0.4257359340263943,0.4257359340263943,0.4115447662784497,0.4115447662784497,78124.0
2000-03-20,0.425735947467781,0.4612139538232876,0.418640363369786,0.418640363369786,56847.0
2000-03-21,0.4115447128006534,0.4115447128006534,0.3902579210120644,0.3902579210120644,75119.0
2000-03-22,0.4044489850600529,0.4257357714878058,0.4044489850600529,0.4257357714878058,118069.0
2000-03-23,0.4541183519457958,0.4683095195861776,0.4328315575524588,0.4328315575524588,147222.0
2000-03-24,0.4328315744985419,0.4328315744985419,0.418640363369786,0.418640363369786,44665.0
2000-03-27,0.4044490869159511,0.4115447128006534,0.3902579210120644,0.3902579210120644,188940.0
2000-03-28,0.3902578801891919,0.3902578801891919,0.36897104769455,0.3760666728370154,41272.0
2000-03-29,0.3689710611222787,0.3760666865229707,0.3547798747200287,0.3618754786543428,118769.0
2000-03-30,0.3597462269553427,0.5037873360338158,0.3547798095731714,0.4257357714878058,617097.0
2000-03-31,0.420059209150221,0.4257358207098761,0.3831622429321637,0.3831622429321637,159009.0
2000-04-03,0.3902578962007035,0.4044490612023609,0.37606668826629,0.4044490612023609,80731.0
2000-04-04,0.4186402957525967,0.4186402957525967,0.3760667121754187,0.3902579210120644,62562.0
2000-04-05,0.3689711243910452,0.3689711243910452,0.3512317787845729,0.3547799355553826,158502.0
2000-04-06,0.3512317425160266,0.3902579210120644,0.333493107131861,0.3902579210120644,118626.0
2000-04-07,0.3902578943915987,0.3902578943915987,0.3618754786543428,0.3618754786543428,68125.0
2000-04-10,0.3476843518707421,0.3547799355553826,0.34058874671972,0.3547799355553826,105166.0
2000-04-11,0.3547798652440858,0.3547798652440858,0.3263974931976609,0.3263974931976609,38574.0
2000-04-12,0.3263975527598393,0.3405887413727098,0.3051107591073426,0.3405887413727098,31164.0
2000-04-13,0.3263974999989743,0.3263974999989743,0.3122062922136748,0.3193018961063245,23043.0
2000-04-14,0.3051106181495068,0.3051106181495068,0.269632630808208,0.276728232569742,94763.0
2000-04-17,0.2128678857439029,0.2270590910066542,0.1844854966847743,0.2128678857439029,130139.0
2000-04-18,0.2625370831795701,0.2696326864041568,0.2270591099893888,0.2483458981967727,147614.0
2000-04-19,0.262537143680479,0.262537143680479,0.2164154008295959,0.2164154008295959,114688.0
2000-04-20,0.2164153328644177,0.2164153328644177,0.2128678857439029,0.2128678857439029,61318.0
2000-04-21,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.0
2000-04-24,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.0
2000-04-25,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.0
2000-04-26,0.2483459626182268,0.2483459626182268,0.2199635638238035,0.2199635638238035,113181.0
2000-04-27,0.2277685735328448,0.2306065140237044,0.2277685735328448,0.2306065140237044,33499.0
2000-04-28,0.2270591172584264,0.2270591172584264,0.1915811214660818,0.1915811214660818,64716.0
2000-05-01,0.1986767463039065,0.1986767463039065,0.1773899443904955,0.1844855378728395,282311.0
2000-05-02,0.1702943344853481,0.1702943344853481,0.1419119418267272,0.1419119418267272,148512.0
2000-05-03,0.1419119418267272,0.1490075453579767,0.1419119418267272,0.1419119418267272,87097.0
2000-05-04,0.1419119418267272,0.1490075453579767,0.1383637858658847,0.1419119418267272,148614.0
2000-05-05,0.1490075948470922,0.1844855813537043,0.1490075948470922,0.1561031900017762,63242.0
2000-05-08,0.1745513145161905,0.1745513145161905,0.1561031900017762,0.1561031900017762,159171.0
2000-05-09,0.1561031713402935,0.1702943706863549,0.1561031713402935,0.1702943706863549,238199.0
2000-05-10,0.1773899252957816,0.212867910354938,0.1773899252957816,0.1915811214660818,239036.0
2000-05-11,0.1724228072929157,0.1844855269420128,0.1724228072929157,0.1738417777872956,135738.0
2000-05-12,0.1986767455536063,0.1986767455536063,0.1773899437205846,0.1986767455536063,208912.0
2000-05-15,0.2036431193296969,0.230606516660795,0.2036431193296969,0.2128678857439029,46898.0
2000-05-16,0.2185438551998759,0.2554415583110277,0.2185438551998759,0.2377021921036051,230433.0
2000-05-17,0.2483459535061712,0.2483459535061712,0.2377021921036051,0.2377021921036051,119901.0
2000-05-18,0.2377021921036051,0.2377021921036051,0.2128679509482693,0.2377021921036051,144552.0
2000-05-19,0.2355737538376557,0.2355737538376557,0.2057723831392248,0.2057723831392248,60975.0
2000-05-22,0.1937095985710274,0.1951285689967401,0.1809373620932516,0.1915811214660818,72712.0
2000-05-23,0.1844855378728395,0.1951285900008878,0.1844855378728395,0.1844855378728395,63999.0
2000-05-24,0.1809373613805379,0.1809373613805379,0.1809373613805379,0.1809373613805379,23347.0
2000-05-25,0.1844855172876477,0.1880329648043325,0.1809373613805379,0.1809373613805379,56847.0
2000-05-26,0.1809373613805379,0.1844855172876477,0.1809373613805379,0.1809373613805379,61922.0
2000-05-29,0.2093197282215482,0.2093197282215482,0.1915810974751185,0.2022241256583589,64968.0
2000-05-30,0.2086102908885346,0.2093197761750823,0.1986767455536063,0.1986767455536063,4134.0
2000-05-31,0.2093197761750823,0.2093197761750823,0.1915811413648693,0.1986767455536063,80144.0
2000-06-01,0.2088796715828245,0.2088796715828245,0.2016781952445301,0.2016781952445301,0.0
2000-06-02,0.2057723045789013,0.2128678857439029,0.2057723045789013,0.2128678857439029,34818.0
2000-06-05,0.2057723679334674,0.2270591609151399,0.2057723679334674,0.2270591609151399,76235.0
2000-06-06,0.2270591609151399,0.2270591609151399,0.2270591609151399,0.2270591609151399,12790.0
2000-06-07,0.198676766214182,0.198676766214182,0.1951286095555869,0.1951286095555869,2537.0
2000-06-08,0.198676766214182,0.198676766214182,0.1951286095555869,0.1951286095555869,33499.0
2000-06-09,0.1986767019475256,0.2128678857439029,0.1986767019475256,0.2128678857439029,25378.0
2000-06-12,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.2160818764237287,0.0
2000-06-13,0.2128678857439029,0.2128678857439029,0.2057723045789013,0.2128678857439029,171556.0
2000-06-14,0.2128679670131971,0.2128679670131971,0.2057723831392248,0.2057723831392248,162904.0
2000-06-15,0.1915811612875667,0.198676766214182,0.1915811612875667,0.1951286095555869,39357.0
2000-06-16,0.1915811673465447,0.1915811673465447,0.1773899677776913,0.1773899677776913,57587.0
2000-06-19,0.1773899677776913,0.1915811673465447,0.1773899677776913,0.1773899677776913,89838.0
2000-06-20,0.1702943734046264,0.1702943734046264,0.1490075794123458,0.1490075794123458,133488.0
2000-06-21,0.1561031900017762,0.1561031900017762,0.1490075948470922,0.1561031900017762,100294.0
2000-06-22,0.1596505797980157,0.1773899326220429,0.1596505797980157,0.1631987465988304,137041.0
2000-06-23,0.1773899677776913,0.1773899677776913,0.1773899677776913,0.1773899677776913,2537.0
2000-06-26,0.1667461835428107,0.1667461835428107,0.1631987465988304,0.1631987465988304,97102.0
2000-06-27,0.163198726570889,0.163198726570889,0.141911928682034,0.1454593759238561,314079.0
2000-06-28,0.1490075794123458,0.1525550170602999,0.1348163798397617,0.1490075794123458,265892.0
2000-06-29,0.1589411425607431,0.1596506280171867,0.1348163938045322,0.1561031900017762,301999.0
2000-06-30,0.1561031779563161,0.2057723831392248,0.1561031779563161,0.2057723831392248,354805.0
2000-07-03,0.2057723497423433,0.2057723497423433,0.1915811413648693,0.1986767455536063,35021.0
2000-07-04,0.1915811214660818,0.1915811214660818,0.1915811214660818,0.1915811214660818,8121.0
2000-07-05,0.1915811214660818,0.1915811214660818,0.1915811214660818,0.1915811214660818,16648.0
2000-07-06,0.1880329989661564,0.1880329989661564,0.1880329989661564,0.1880329989661564,4568.0
2000-07-07,0.1880329850752501,0.1986767455536063,0.1880329850752501,0.1986767455536063,139220.0
2000-07-10,0.1986767000383077,0.2022241256583589,0.1986767000383077,0.2022241256583589,21778.0
2000-07-11,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,4060.0
2000-07-12,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,5075.0
2000-07-13,0.1915811413648693,0.1986767455536063,0.1915811413648693,0.1986767455536063,18475.0
2000-07-14,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,32991.0
2000-07-17,0.1915811207114422,0.1915811207114422,0.1809373613805379,0.1809373613805379,22332.0
2000-07-18,0.1915811214660818,0.1915811214660818,0.1915811214660818,0.1915811214660818,10151.0
2000-07-19,0.1844855621955225,0.1844855621955225,0.1773899677776913,0.1773899677776913,28829.0
2000-07-20,0.1702943706863549,0.1702943706863549,0.1702943706863549,0.1702943706863549,13704.0
2000-07-21,0.1738418110068815,0.1773899677776913,0.1738418110068815,0.1773899677776913,5684.0
2000-07-24,0.1773899677776913,0.1773899677776913,0.1773899677776913,0.1773899677776913,38371.0
2000-07-25,0.1773899338800849,0.1773899338800849,0.1738417777872956,0.1738417777872956,9136.0
2000-07-26,0.1773899338800849,0.1773899338800849,0.1738417777872956,0.1738417777872956,24363.0
2000-07-27,0.1738417777872956,0.1738417777872956,0.1738417777872956,0.1738417777872956,24363.0
2000-07-28,0.1674556794815314,0.1702943504883247,0.1667461941940533,0.1667461941940533,30859.0
2000-07-31,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,35529.0
2000-08-01,0.1656606911486898,0.1656606911486898,0.158458485930554,0.158458485930554,0.0
2000-08-02,0.1631987958896522,0.1631987958896522,0.1561031900017762,0.1561031900017762,6645.0
2000-08-03,0.1561031425745601,0.1561031425745601,0.1525549865132865,0.1525549865132865,53091.0
2000-08-04,0.1525550170602999,0.1525550170602999,0.1490075794123458,0.1490075794123458,47203.0
2000-08-07,0.1490075794123458,0.1525550170602999,0.1490075794123458,0.1490075794123458,27103.0
2000-08-08,0.1419119742594584,0.1490075794123458,0.1383638174877159,0.1490075794123458,131966.0
2000-08-09,0.1454594226406033,0.1490075794123458,0.1454594226406033,0.1490075794123458,48279.0
2000-08-10,0.1490075948470922,0.1561031900017762,0.1490075948470922,0.1561031900017762,46336.0
2000-08-11,0.1596505797980157,0.1773899326220429,0.1596505797980157,0.1631987465988304,86894.0
2000-08-14,0.1631987958896522,0.1631987958896522,0.1561031900017762,0.1561031900017762,60907.0
2000-08-15,0.1596505797980157,0.1667461835428107,0.1596505797980157,0.1631987465988304,59892.0
2000-08-16,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,1015.0
2000-08-17,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,8121.0
2000-08-18,0.1631987463066516,0.1631987463066516,0.1525549865132865,0.1525549865132865,97022.0
2000-08-21,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,10648.0
2000-08-22,0.1490075453579767,0.1490075453579767,0.1419119418267272,0.1419119418267272,108120.0
2000-08-23,0.1419119484572357,0.1419119484572357,0.1383637923306137,0.1383637923306137,49233.0
2000-08-24,0.1383637739269923,0.1419119295816777,0.1312681817411834,0.1312681817411834,142117.0
2000-08-25,0.1383638174877159,0.1490075794123458,0.1383638174877159,0.1490075794123458,229915.0
2000-08-28,0.1525550170602999,0.1631987789849298,0.1490075794123458,0.1490075794123458,100835.0
2000-08-29,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,3045.0
2000-08-30,0.1419119742594584,0.1490075794123458,0.1419119742594584,0.1490075794123458,27408.0
2000-08-31,0.1419119373074902,0.1419119373074902,0.1348163447353909,0.1348163447353909,44495.0
2000-09-01,0.1525549865132865,0.1525549865132865,0.1525549865132865,0.1525549865132865,53192.0
2000-09-04,0.1525550328625027,0.1561031900017762,0.1525550328625027,0.1561031900017762,30149.0
2000-09-05,0.1596505836046229,0.1596505836046229,0.1596505836046229,0.1596505836046229,12612.0
2000-09-06,0.1596505797980157,0.1631987465988304,0.1596505797980157,0.1631987465988304,8576.0
2000-09-07,0.1631987504900378,0.1631987504900378,0.1596505836046229,0.1596505836046229,99818.0
2000-09-08,0.1596505836046229,0.1596505836046229,0.1596505836046229,0.1596505836046229,4669.0
2000-09-11,0.1702943706863549,0.1702943706863549,0.1702943706863549,0.1702943706863549,30453.0
2000-09-12,0.1702943424419584,0.1702943424419584,0.1383637923306137,0.1383637923306137,99578.0
2000-09-13,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,101512.0
2000-09-14,0.1490075453579767,0.1490075453579767,0.1419119418267272,0.1419119418267272,55669.0
2000-09-15,0.1348163490286663,0.1419119418267272,0.1348163490286663,0.1419119418267272,6862.0
2000-09-18,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,10151.0
2000-09-19,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,7105.0
2000-09-20,0.1312681703697792,0.1312681703697792,0.1277207341459605,0.1277207341459605,114709.0
2000-09-21,0.1296504257318458,0.1296504257318458,0.1224482301312214,0.1224482301312214,0.0
2000-09-22,0.1277207562306053,0.1419119418267272,0.1277207562306053,0.1419119418267272,65983.0
2000-09-25,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,6801.0
2000-09-26,0.1277207825418952,0.1277207825418952,0.1206251775489063,0.1206251775489063,10658.0
2000-09-27,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,21317.0
2000-09-28,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,85524.0
2000-09-29,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,2030.0
2000-10-02,0.1348163938045322,0.1561031900017762,0.1348163938045322,0.1561031900017762,47523.0
2000-10-03,0.1561031900017762,0.1561031900017762,0.1561031900017762,0.1561031900017762,20302.0
2000-10-04,0.1419119460976343,0.1631987465988304,0.1419119460976343,0.1631987465988304,65171.0
2000-10-05,0.1702943706863549,0.1702943706863549,0.1667462139712488,0.1702943706863549,123389.0
2000-10-06,0.1844855378728395,0.2199635374841281,0.1844855378728395,0.1844855378728395,495939.0
2000-10-09,0.191581155517895,0.1986767602308187,0.1844855508049714,0.1880329989661564,246346.0
2000-10-10,0.1844855592992255,0.1844855592992255,0.1702943706863549,0.1702943706863549,63039.0
2000-10-11,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,4212.0
2000-10-12,0.1631987416872871,0.1702943344853481,0.1419119418267272,0.1419119418267272,154122.0
2000-10-13,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,58674.0
2000-10-16,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,1801.0
2000-10-17,0.141911928682034,0.1454593759238561,0.141911928682034,0.1454593759238561,89371.0
2000-10-18,0.1561031738320423,0.1561031738320423,0.1490075794123458,0.1490075794123458,30595.0
2000-10-19,0.1490075498424293,0.1631987465988304,0.1419119460976343,0.1631987465988304,156836.0
2000-10-20,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,15998.0
2000-10-23,0.1490075315560482,0.1490075315560482,0.1454593759238561,0.1454593759238561,50756.0
2000-10-24,0.1490075315560482,0.1490075315560482,0.1454593759238561,0.1454593759238561,17257.0
2000-10-25,0.1596506114799965,0.1596506114799965,0.1490075794123458,0.1490075794123458,35592.0
2000-10-26,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,8628.0
2000-10-27,0.1525549680646828,0.1525549680646828,0.1454593759238561,0.1454593759238561,52469.0
2000-10-30,0.1490075315560482,0.1490075315560482,0.1454593759238561,0.1454593759238561,105496.0
2000-10-31,0.1383637858658847,0.1419119418267272,0.1383637858658847,0.1419119418267272,51380.0
2000-11-01,0.1454594193626956,0.1454594193626956,0.1206251775489063,0.1206251775489063,111663.0
2000-11-02,0.1206251610647078,0.1277207650880372,0.1206251610647078,0.1241725981479411,72975.0
2000-11-03,0.1312681703697792,0.1312681703697792,0.1277207341459605,0.1277207341459605,53418.0
2000-11-06,0.1277207341459605,0.1312681703697792,0.1277207341459605,0.1277207341459605,86508.0
2000-11-07,0.1241726151169193,0.1241726151169193,0.1206251775489063,0.1206251775489063,12689.0
2000-11-08,0.1206251432411424,0.1206251432411424,0.1170769875585106,0.1170769875585106,88315.0
2000-11-09,0.1206251488580043,0.1348163447353909,0.1206251488580043,0.1348163447353909,87808.0
2000-11-10,0.1277207849621375,0.1277207849621375,0.1199149753304959,0.1199149753304959,107212.0
2000-11-13,0.1277207650880372,0.1277207650880372,0.1206251610647078,0.1241725981479411,26393.0
2000-11-14,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,32184.0
2000-11-15,0.1312681888875407,0.1631987364901642,0.1312681888875407,0.1348163447353909,235843.0
2000-11-16,0.1419119742594584,0.1490075794123458,0.1419119742594584,0.1490075794123458,109980.0
2000-11-17,0.1561031900017762,0.1561031900017762,0.1525550328625027,0.1561031900017762,155618.0
2000-11-20,0.1525550170602999,0.1561031738320423,0.1490075794123458,0.1490075794123458,15734.0
2000-11-21,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,98857.0
2000-11-22,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,25378.0
2000-11-23,0.1348163490286663,0.1419119418267272,0.1348163490286663,0.1419119418267272,88001.0
2000-11-24,0.1419119889592162,0.1561031900017762,0.1419119889592162,0.1561031900017762,156165.0
2000-11-27,0.158941123559995,0.1951286126633715,0.158941123559995,0.1702943706863549,378093.0
2000-11-28,0.1844855378728395,0.1844855378728395,0.1738417880874768,0.1844855378728395,213074.0
2000-11-29,0.179518423575311,0.1880329989661564,0.1702943628455045,0.1880329989661564,266115.0
2000-11-30,0.2164153307847374,0.2341546699215062,0.1986767000383077,0.2022241256583589,2465325.0
2000-12-01,0.2022241994113975,0.2022241994113975,0.17029437335986,0.1773899677776913,232971.0
2000-12-04,0.1773899272834091,0.1773899272834091,0.1419119418267272,0.1419119418267272,245937.0
2000-12-05,0.1419119460976343,0.1631987465988304,0.1419119460976343,0.1631987465988304,149961.0
2000-12-06,0.1631987504900378,0.1667461875186009,0.1596505836046229,0.1596505836046229,60907.0
2000-12-07,0.1596505749932562,0.1596505749932562,0.1419119418267272,0.1419119418267272,165465.0
2000-12-08,0.141911928682034,0.1525549680646828,0.141911928682034,0.1454593759238561,141985.0
2000-12-11,0.1631987463066516,0.1631987463066516,0.1490075495756573,0.1525549865132865,109887.0
2000-12-12,0.1525549865132865,0.1525549865132865,0.1525549865132865,0.1525549865132865,0.0
2000-12-13,0.1419119484572357,0.1419119484572357,0.1383637923306137,0.1383637923306137,12181.0
2000-12-14,0.13836378145964,0.1419119373074902,0.1348163447353909,0.1348163447353909,237110.0
2000-12-15,0.1561031381560376,0.1561031381560376,0.1419119418267272,0.1419119418267272,35701.0
2000-12-18,0.14405480781968,0.14405480781968,0.1368526132113106,0.1368526132113106,0.0
2000-12-19,0.1348163447353909,0.1419119373074902,0.1312681888875407,0.1348163447353909,34108.0
2000-12-20,0.1312682021712705,0.1312682021712705,0.1241725981479411,0.1241725981479411,188647.0
2000-12-21,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.1241725981479411,33468.0
2000-12-22,0.1241725981479411,0.1241725981479411,0.1206251610647078,0.1241725981479411,20840.0
2000-12-25,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.0
2000-12-26,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.0
2000-12-27,0.1241725798002065,0.1241725798002065,0.1170769875585106,0.1170769875585106,239569.0
2000-12-28,0.1332475683518002,0.1332475683518002,0.1224482301312214,0.1224482301312214,0.0
2000-12-29,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,5075.0
2001-01-01,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.0
2001-01-02,0.1397827428703558,0.1419119172882346,0.1277207341459605,0.1277207341459605,70551.0
2001-01-03,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,20302.0
2001-01-04,0.1419119418267272,0.1561031381560376,0.1419119418267272,0.1419119418267272,34514.0
2001-01-05,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,16242.0
2001-01-08,0.1419119295816777,0.1419119295816777,0.1312681817411834,0.1312681817411834,6801.0
2001-01-09,0.1419119373074902,0.1419119373074902,0.1312681888875407,0.1348163447353909,6090.0
2001-01-10,0.13836378145964,0.13836378145964,0.1312681888875407,0.1348163447353909,137041.0
2001-01-11,0.1348163373958688,0.1348163373958688,0.1312681817411834,0.1312681817411834,25885.0
2001-01-12,0.1404497791255687,0.1404497791255687,0.1332475827468729,0.1332475827468729,0.0
2001-01-15,0.1383637739269923,0.1383637739269923,0.1312681817411834,0.1312681817411834,14411.0
2001-01-16,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,15226.0
2001-01-17,0.1312681817411834,0.1312681817411834,0.1277207452100599,0.1312681817411834,93289.0
2001-01-18,0.1277207452100599,0.1312681817411834,0.1277207452100599,0.1312681817411834,34514.0
2001-01-19,0.1277207452100599,0.1312681817411834,0.1206251422910635,0.1312681817411834,144858.0
2001-01-22,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,7105.0
2001-01-23,0.1312681703697792,0.1312681703697792,0.1277207341459605,0.1277207341459605,39556.0
2001-01-24,0.1206251775489063,0.1206251775489063,0.117077020857121,0.1206251775489063,77386.0
2001-01-25,0.1277207521632916,0.1348163447353909,0.1277207521632916,0.1348163447353909,77259.0
2001-01-26,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.0
2001-01-29,0.13836378145964,0.1490075406127775,0.1348163447353909,0.1348163447353909,108618.0
2001-01-30,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,35529.0
2001-01-31,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,5075.0
2001-02-01,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,10151.0
2001-02-02,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.0
2001-02-05,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,5583.0
2001-02-06,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,2436.0
2001-02-07,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,6090.0
2001-02-08,0.1312681817411834,0.1348163373958688,0.1312681817411834,0.1312681817411834,101512.0
2001-02-09,0.1277207521632916,0.1348163447353909,0.1277207521632916,0.1348163447353909,25378.0
2001-02-12,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,12181.0
2001-02-13,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,5075.0
2001-02-14,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,62326.0
2001-02-15,0.1348163490286663,0.1419119418267272,0.1348163490286663,0.1419119418267272,28197.0
2001-02-16,0.1383638143697067,0.1383638143697067,0.1206251775489063,0.1206251775489063,64968.0
2001-02-19,0.1206251775489063,0.1312682201099083,0.1206251775489063,0.1206251775489063,29134.0
2001-02-20,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,182.0
2001-02-21,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,11673.0
2001-02-22,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,19287.0
2001-02-23,0.1170770179371065,0.1170770179371065,0.1135295804575699,0.1135295804575699,27276.0
2001-02-26,0.1099814131210887,0.1135295804575699,0.1099814131210887,0.1135295804575699,15226.0
2001-02-27,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.1099813837181273,1898.0
2001-02-28,0.1092718941284511,0.1099813792592793,0.1064339428719514,0.1064339428719514,26971.0
2001-03-01,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,43142.0
2001-03-02,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,10151.0
2001-03-05,0.1064339662323507,0.1135295704210878,0.0993383727768031,0.0993383727768031,24363.0
2001-03-06,0.0993383727768031,0.0993383727768031,0.092242768588066,0.0993383727768031,24697.0
2001-03-07,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,5887.0
2001-03-08,0.0957902168489345,0.0957902168489345,0.0922427689364197,0.0922427689364197,56643.0
2001-03-09,0.0922427520820782,0.1099813837181273,0.0922427520820782,0.1099813837181273,7730.0
2001-03-12,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,2030.0
2001-03-13,0.1116416803706977,0.1116416803706977,0.0936329443916168,0.0936329443916168,0.0
2001-03-14,0.0886945991931651,0.0886945991931651,0.0886945991931651,0.0886945991931651,10151.0
2001-03-15,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,15226.0
2001-03-16,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,4060.0
2001-03-19,0.0922427796496127,0.0922427796496127,0.0851471853431774,0.0851471853431774,21317.0
2001-03-20,0.0886946104982427,0.0886946104982427,0.0745034185085865,0.0745034185085865,23347.0
2001-03-21,0.0780515766051369,0.0922427689364197,0.0745034203021182,0.0922427689364197,34920.0
2001-03-22,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0
2001-03-23,0.0815990383828946,0.0815990383828946,0.078051595000888,0.078051595000888,20911.0
2001-03-26,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,7917.0
2001-03-27,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,19010.0
2001-03-28,0.0993383727768031,0.1028858099427315,0.0993383727768031,0.0993383727768031,128101.0
2001-03-29,0.1044394734212622,0.1044394734212622,0.1008351291826145,0.1008351291826145,0.0
2001-03-30,0.0993383588248329,0.0993383588248329,0.0957902030335486,0.0957902030335486,90853.0
2001-04-02,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,17186.0
2001-04-03,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,10151.0
2001-04-04,0.0957902394254547,0.0957902394254547,0.078051595000888,0.078051595000888,10151.0
2001-04-05,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,10151.0
2001-04-06,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,2537.0
2001-04-09,0.097237994761543,0.097237994761543,0.0864314547524627,0.0864314547524627,0.0
2001-04-10,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,8121.0
2001-04-11,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,3045.0
2001-04-12,0.1008351373210148,0.1008351373210148,0.0864314547524627,0.0864314547524627,0.0
2001-04-13,0.0864314547524627,0.0864314547524627,0.0864314547524627,0.0864314547524627,0.0
2001-04-16,0.0864314547524627,0.0864314547524627,0.0864314547524627,0.0864314547524627,0.0
2001-04-17,0.0851472005200022,0.1028858406191671,0.0851472005200022,0.1028858406191671,5035.0
2001-04-18,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.0
2001-04-19,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.0
2001-04-20,0.085147195522168,0.085147195522168,0.078051595000888,0.078051595000888,14353.0
2001-04-23,0.078051595000888,0.078051595000888,0.078051595000888,0.078051595000888,6674.0
2001-04-24,0.078051595000888,0.078051595000888,0.078051595000888,0.078051595000888,4060.0
2001-04-25,0.078051595000888,0.078051595000888,0.078051595000888,0.078051595000888,0.0
2001-04-26,0.078051595000888,0.078051595000888,0.078051595000888,0.078051595000888,6674.0
2001-04-27,0.0828335869970938,0.0828335869970938,0.079229242965277,0.079229242965277,0.0
2001-04-30,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,10151.0
2001-05-01,0.0851471751325185,0.0993383727768031,0.0851471751325185,0.0993383727768031,21216.0
2001-05-02,0.1064339471869797,0.1099813837181273,0.1064339471869797,0.1099813837181273,220992.0
2001-05-03,0.1064339428719514,0.1064339428719514,0.0993383509737628,0.1064339428719514,11826.0
2001-05-04,0.0993383731519532,0.0993383731519532,0.0922427689364197,0.0922427689364197,45426.0
2001-05-07,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,7105.0
2001-05-08,0.0922427796496127,0.0922427796496127,0.0851471853431774,0.0851471853431774,12181.0
2001-05-09,0.0886945991931651,0.0886945991931651,0.0886945991931651,0.0886945991931651,15226.0
2001-05-10,0.0886945991931651,0.0886945991931651,0.0886945991931651,0.0886945991931651,10151.0
2001-05-11,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,903.0
2001-05-14,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,20302.0
2001-05-15,0.0957902279741327,0.0957902279741327,0.0851471853431774,0.0851471853431774,41560.0
2001-05-16,0.0922427960911721,0.1028858406191671,0.0922427960911721,0.1028858406191671,62937.0
2001-05-17,0.1028858406191671,0.1064339979667045,0.1028858406191671,0.1028858406191671,42635.0
2001-05-18,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,3045.0
2001-05-21,0.0943712633186286,0.109981436190337,0.0943712633186286,0.1028858406191671,234715.0
2001-05-22,0.1064339979667045,0.1064339979667045,0.1028858406191671,0.1028858406191671,93391.0
2001-05-23,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,35529.0
2001-05-24,0.1028858099427315,0.1028858099427315,0.0993383727768031,0.0993383727768031,45509.0
2001-05-25,0.0993383588248329,0.0993383588248329,0.0957902030335486,0.0957902030335486,40605.0
2001-05-28,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,8527.0
2001-05-29,0.1043048116153431,0.1043048116153431,0.0922427960911721,0.1028858406191671,33600.0
2001-05-30,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.0
2001-05-31,0.0957902168489345,0.0957902168489345,0.0922427689364197,0.0922427689364197,20302.0
2001-06-01,0.0957902168489345,0.0957902168489345,0.0922427689364197,0.0922427689364197,28555.0
2001-06-04,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,4060.0
2001-06-05,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,30352.0
2001-06-06,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,11267.0
2001-06-07,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,507.0
2001-06-08,0.0957902168489345,0.0957902168489345,0.0922427689364197,0.0922427689364197,33316.0
2001-06-11,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0
2001-06-12,0.0886946229345066,0.0886946229345066,0.0851471853431774,0.0851471853431774,57862.0
2001-06-13,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,10354.0
2001-06-14,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,20302.0
2001-06-15,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,3289.0
2001-06-18,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,24363.0
2001-06-19,0.0815990383828946,0.0815990383828946,0.078051595000888,0.078051595000888,16242.0
2001-06-20,0.078051595000888,0.078051595000888,0.078051595000888,0.078051595000888,42635.0
2001-06-21,0.0780515856701467,0.0851471853431774,0.0780515856701467,0.0851471853431774,14211.0
2001-06-22,0.078051595000888,0.078051595000888,0.0709559944796081,0.078051595000888,88040.0
2001-06-25,0.0745034378616146,0.078051595000888,0.0745034378616146,0.078051595000888,29154.0
2001-06-26,0.0780515747261899,0.0780515747261899,0.0745034185085865,0.0745034185085865,219551.0
2001-06-27,0.0681172998860165,0.0681172998860165,0.0674078146682031,0.0674078146682031,22840.0
2001-06-28,0.0674078403221458,0.0674078403221458,0.063860402149813,0.0645698876376411,213077.0
2001-06-29,0.0709559709133636,0.0780515690780187,0.0709559709133636,0.0709559709133636,51263.0
2001-07-02,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0
2001-07-03,0.0737939249401137,0.0737939249401137,0.0737939249401137,0.0737939249401137,3552.0
2001-07-04,0.0745034131171763,0.0745034131171763,0.0709559709133636,0.0709559709133636,10064.0
2001-07-05,0.0864314689880226,0.0864314689880226,0.0720270649233264,0.0720270649233264,0.0
2001-07-06,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,1989.0
2001-07-09,0.0864314689880226,0.0864314689880226,0.0720270649233264,0.0720270649233264,0.0
2001-07-10,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,101512.0
2001-07-11,0.0864314575970871,0.0864314575970871,0.0691466053984146,0.0691466053984146,0.0
2001-07-12,0.0720270554307694,0.0720270554307694,0.0691466053984146,0.0691466053984146,0.0
2001-07-13,0.0720270554307694,0.0720270554307694,0.0691466053984146,0.0691466053984146,0.0
2001-07-16,0.0720270554307694,0.0720270554307694,0.0691466053984146,0.0691466053984146,0.0
2001-07-17,0.0709559760480646,0.0745034185085865,0.0709559760480646,0.0745034185085865,101512.0
2001-07-18,0.0745034131171763,0.0745034131171763,0.0709559709133636,0.0709559709133636,60907.0
2001-07-19,0.0756314100465287,0.0756314100465287,0.0720270649233264,0.0720270649233264,0.0
2001-07-20,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,20302.0
2001-07-23,0.0681173082366759,0.0681173082366759,0.0681173082366759,0.0681173082366759,27408.0
2001-07-24,0.0713031608149439,0.0713031608149439,0.0691466053984146,0.0691466053984146,0.0
2001-07-25,0.0713031608149439,0.0713031608149439,0.0691466053984146,0.0691466053984146,0.0
2001-07-26,0.0713031608149439,0.0713031608149439,0.0691466053984146,0.0691466053984146,0.0
2001-07-27,0.0681173082366759,0.0681173082366759,0.0681173082366759,0.0681173082366759,28975.0
2001-07-30,0.0681173082366759,0.0681173082366759,0.0681173082366759,0.0681173082366759,10151.0
2001-07-31,0.0681172998860165,0.0681172998860165,0.0674078146682031,0.0674078146682031,55279.0
2001-08-01,0.0666983364418796,0.0666983364418796,0.0567647902287849,0.0567647902287849,124860.0
2001-08-02,0.0532166282588989,0.0567647902287849,0.0532166282588989,0.0567647902287849,19708.0
2001-08-03,0.0532166094213381,0.0638603670729802,0.0532166094213381,0.0638603670729802,30453.0
2001-08-06,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-07,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-08,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,30453.0
2001-08-09,0.056764779410477,0.056764779410477,0.0461210200196705,0.0461210200196705,128616.0
2001-08-10,0.0603122063590686,0.0638603670729802,0.0603122063590686,0.0638603670729802,183274.0
2001-08-13,0.0567647902287849,0.0567647902287849,0.0567647902287849,0.0567647902287849,2030.0
2001-08-14,0.0567647902287849,0.0567647902287849,0.0567647902287849,0.0567647902287849,2030.0
2001-08-15,0.0567647902287849,0.0567647902287849,0.0567647902287849,0.0567647902287849,28971.0
2001-08-16,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,74104.0
2001-08-17,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-20,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-21,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-22,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-23,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-24,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-27,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0
2001-08-28,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,20302.0
2001-08-29,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,5075.0
2001-08-30,0.0581837638676365,0.0581837638676365,0.0581837638676365,0.0581837638676365,5075.0
2001-08-31,0.0574742755780542,0.0574742755780542,0.0567647902287849,0.0567647902287849,91361.0
2001-09-03,0.0567647902287849,0.0567647902287849,0.0567647902287849,0.0567647902287849,0.0
2001-09-04,0.0354779854566817,0.0354779854566817,0.0354779854566817,0.0354779854566817,71058.0
2001-09-05,0.0354779854566817,0.0354779854566817,0.0354779854566817,0.0354779854566817,0.0
2001-09-06,0.0475399958143738,0.0475399958143738,0.0461210200196705,0.0461210200196705,65983.0
2001-09-07,0.0461210200196705,0.0461210200196705,0.0461210200196705,0.0461210200196705,2537.0
2001-09-10,0.0503786664587803,0.0503786664587803,0.0503786664587803,0.0503786664587803,13196.0
2001-09-11,0.0596027256771249,0.0603122108278197,0.0596027256771249,0.0603122108278197,57354.0
2001-09-12,0.0617311844666712,0.0617311844666712,0.0617311844666712,0.0617311844666712,71820.0
2001-09-13,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,20302.0
2001-09-14,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,16242.0
2001-09-17,0.0638603745256728,0.0638603745256728,0.0631501648545698,0.0631501648545698,83866.0
2001-09-18,0.0648248585127009,0.0648248585127009,0.0641009638503642,0.0641009638503642,0.0
2001-09-19,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0631501648545698,8324.0
2001-09-20,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0631501648545698,4060.0
2001-09-21,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0631501648545698,36544.0
2001-09-24,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0
2001-09-25,0.0684227205454422,0.0684227205454422,0.0641009638503642,0.0641009638503642,0.0
2001-09-26,0.0648248585127009,0.0648248585127009,0.0641009638503642,0.0641009638503642,0.0
2001-09-27,0.0684227077468484,0.0684227077468484,0.0648248463870936,0.0648248463870936,0.0
2001-09-28,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0
2001-10-01,0.0638603670729802,0.0638603670729802,0.0638603670729802,0.0638603670729802,10151.0
2001-10-02,0.0631501648545698,0.0631501648545698,0.0631501648545698,0.0631501648545698,17257.0
2001-10-03,0.0631501684042784,0.0709559709133636,0.0631501684042784,0.0709559709133636,25885.0
2001-10-04,0.078051595000888,0.078051595000888,0.078051595000888,0.078051595000888,10151.0
2001-10-05,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,4060.0
2001-10-08,0.0780515690780187,0.0780515690780187,0.0709559709133636,0.0709559709133636,33499.0
2001-10-09,0.0900358141112249,0.0900358141112249,0.0720270649233264,0.0720270649233264,0.0
2001-10-10,0.0900358141112249,0.0900358141112249,0.0720270649233264,0.0720270649233264,0.0
2001-10-11,0.0828336120788768,0.0828336120788768,0.0720270649233264,0.0720270649233264,0.0
2001-10-12,0.0828336120788768,0.0828336120788768,0.0720270649233264,0.0720270649233264,0.0
2001-10-15,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,28931.0
2001-10-16,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0
2001-10-17,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0
2001-10-18,0.0745034185085865,0.0745034185085865,0.0745034185085865,0.0745034185085865,30453.0
2001-10-19,0.079229249608261,0.079229249608261,0.0756313934868736,0.0756313934868736,0.0
2001-10-22,0.0792292669556744,0.0792292669556744,0.0720270649233264,0.0720270649233264,0.0
2001-10-23,0.0780515690780187,0.0780515690780187,0.0709559709133636,0.0709559709133636,73393.0
2001-10-24,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,4060.0
2001-10-25,0.0745034185085865,0.0745034185085865,0.0745034185085865,0.0745034185085865,17764.0
2001-10-26,0.078051595000888,0.078051595000888,0.078051595000888,0.078051595000888,142117.0
2001-10-29,0.0815990286280713,0.0851471853431774,0.0815990286280713,0.0851471853431774,78164.0
2001-10-30,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,48624.0
2001-10-31,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0
2001-11-01,0.0828336120788768,0.0828336120788768,0.0720270649233264,0.0720270649233264,0.0
2001-11-02,0.0709559709133636,0.0709559709133636,0.0709559709133636,0.0709559709133636,812.0
2001-11-05,0.0828336120788768,0.0828336120788768,0.0720270649233264,0.0720270649233264,0.0
2001-11-06,0.0828336120788768,0.0828336120788768,0.0720270649233264,0.0720270649233264,0.0
2001-11-07,0.0837274905917536,0.0851471858335576,0.0815990290980168,0.0815990290980168,18779.0
2001-11-08,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,8121.0
2001-11-09,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0815990290980168,0.0
2001-11-12,0.0745034185085865,0.0745034185085865,0.0745034185085865,0.0745034185085865,5075.0
2001-11-13,0.0864314500636719,0.0864314500636719,0.0756313934868736,0.0756313934868736,0.0
2001-11-14,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,45680.0
2001-11-15,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,92985.0
2001-11-16,0.085147167242674,0.085147167242674,0.0709559709133636,0.0709559709133636,68013.0
2001-11-19,0.0851471625513966,0.0886945991931651,0.0851471625513966,0.0886945991931651,103745.0
2001-11-20,0.0780515555818477,0.0780515555818477,0.0638603670729802,0.0638603670729802,25378.0
2001-11-21,0.0780515647776812,0.0886945991931651,0.0780515647776812,0.0886945991931651,26393.0
2001-11-22,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,7105.0
2001-11-23,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,18272.0
2001-11-26,0.1008351400672973,0.1008351400672973,0.0936329443916168,0.0936329443916168,0.0
2001-11-27,0.097237997409856,0.097237997409856,0.0936329443916168,0.0936329443916168,0.0
2001-11-28,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,82326.0
2001-11-29,0.0936329418414888,0.0936329418414888,0.0864314547524627,0.0864314547524627,0.0
2001-11-30,0.0851471625513966,0.0886945991931651,0.0851471625513966,0.0886945991931651,17155.0
2001-12-03,0.0886945998413817,0.0957902030335486,0.0886945998413817,0.0957902030335486,24363.0
2001-12-04,0.097237997409856,0.097237997409856,0.0936329443916168,0.0936329443916168,0.0
2001-12-05,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,26900.0
2001-12-06,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,43650.0
2001-12-07,0.1044394749686403,0.1044394749686403,0.0972379883541486,0.0972379883541486,0.0
2001-12-10,0.1044394749686403,0.1044394749686403,0.0972379883541486,0.0972379883541486,0.0
2001-12-11,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,1015.0
2001-12-12,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,60907.0
2001-12-13,0.1008351306765905,0.1008351306765905,0.0972379883541486,0.0972379883541486,0.0
2001-12-14,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,5075.0
2001-12-17,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,63445.0
2001-12-18,0.1080445367835413,0.1080445367835413,0.1008351291826145,0.1008351291826145,0.0
2001-12-19,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,4060.0
2001-12-20,0.1080445383843321,0.1080445383843321,0.0972379883541486,0.0972379883541486,0.0
2001-12-21,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,20302.0
2001-12-24,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,7816.0
2001-12-25,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0
2001-12-26,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0
2001-12-27,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,32788.0
2001-12-28,0.1064339471869797,0.1099813837181273,0.1064339471869797,0.1099813837181273,43650.0
2001-12-31,0.117077020857121,0.1454594193626956,0.117077020857121,0.1206251775489063,161944.0
2002-01-01,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.0
2002-01-02,0.1348163490286663,0.1419119418267272,0.1277207562306053,0.1419119418267272,148208.0
2002-01-03,0.1419119889592162,0.1561031900017762,0.1419119889592162,0.1561031900017762,147802.0
2002-01-04,0.1561031381560376,0.1561031381560376,0.1419119418267272,0.1419119418267272,33235.0
2002-01-07,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,53700.0
2002-01-08,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,20302.0
2002-01-09,0.1512562940376352,0.1512562940376352,0.1368526132113106,0.1368526132113106,0.0
2002-01-10,0.14405480781968,0.14405480781968,0.1368526132113106,0.1368526132113106,0.0
2002-01-11,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,27235.0
2002-01-14,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,5075.0
2002-01-15,0.1383637923306137,0.1383637923306137,0.1383637923306137,0.1383637923306137,20302.0
2002-01-16,0.1383637619409163,0.1383637619409163,0.1277207341459605,0.1277207341459605,40605.0
2002-01-17,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.1241725981479411,8121.0
2002-01-18,0.1296504257318458,0.1296504257318458,0.1224482301312214,0.1224482301312214,0.0
2002-01-21,0.1277207562306053,0.1419119418267272,0.1277207562306053,0.1419119418267272,29266.0
2002-01-22,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.0
2002-01-23,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.0
2002-01-24,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.1390732791500396,20302.0
2002-01-25,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.0
2002-01-28,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.0
2002-01-29,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.0
2002-01-30,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.0
2002-01-31,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.0
2002-02-01,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.1390732791500396,0.0
2002-02-04,0.1277207825418952,0.1277207825418952,0.1206251775489063,0.1206251775489063,41620.0
2002-02-05,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,4060.0
2002-02-06,0.1296504229992195,0.1296504229992195,0.1152467404920672,0.1152467404920672,0.0
2002-02-07,0.1296504432157653,0.1296504432157653,0.1188439015676742,0.1188439015676742,0.0
2002-02-08,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,48624.0
2002-02-11,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.0
2002-02-12,0.1170769764943184,0.1277207341459605,0.1170769764943184,0.1277207341459605,2030.0
2002-02-13,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.0
2002-02-14,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.0
2002-02-15,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.0
2002-02-18,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.0
2002-02-19,0.1064339782961189,0.1206251775489063,0.1064339782961189,0.1206251775489063,45680.0
2002-02-20,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.0
2002-02-21,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.0
2002-02-22,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.0
2002-02-25,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,101512.0
2002-02-26,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,3705.0
2002-02-27,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,1015.0
2002-02-28,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,2537.0
2002-03-01,0.1064339979667045,0.1064339979667045,0.1028858406191671,0.1028858406191671,67962.0
2002-03-04,0.1044394734212622,0.1044394734212622,0.1008351291826145,0.1008351291826145,0.0
2002-03-05,0.1035952666971696,0.1035952666971696,0.1035952666971696,0.1035952666971696,30453.0
2002-03-06,0.1044394734212622,0.1044394734212622,0.1008351291826145,0.1008351291826145,0.0
2002-03-07,0.0993383731519532,0.0993383731519532,0.0922427689364197,0.0922427689364197,22332.0
2002-03-08,0.092242755632666,0.0957902030335486,0.092242755632666,0.0957902030335486,48726.0
2002-03-11,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0
2002-03-12,0.1064339471862582,0.1312681817411834,0.1064339471862582,0.1312681817411834,128800.0
2002-03-13,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,7105.0
2002-03-14,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.0
2002-03-15,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.0
2002-03-18,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.0
2002-03-19,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,10151.0
2002-03-20,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,5075.0
2002-03-21,0.1064339756415522,0.1135295804575699,0.1064339756415522,0.1135295804575699,20302.0
2002-03-22,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.1099813837181273,7105.0
2002-03-25,0.1332475326401713,0.1332475326401713,0.1116416492862062,0.1116416492862062,0.0
2002-03-26,0.1332475326401713,0.1332475326401713,0.1116416492862062,0.1116416492862062,0.0
2002-03-27,0.1332475326401713,0.1332475326401713,0.1116416492862062,0.1116416492862062,0.0
2002-03-28,0.1368525953878391,0.1368525953878391,0.1116416492862062,0.1116416492862062,0.0
2002-03-29,0.1116416492862062,0.1116416492862062,0.1116416492862062,0.1116416492862062,0.0
2002-04-01,0.1116416492862062,0.1116416492862062,0.1116416492862062,0.1116416492862062,0.0
2002-04-02,0.1368525953878391,0.1368525953878391,0.1116416492862062,0.1116416492862062,0.0
2002-04-03,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.1099813837181273,3045.0
2002-04-04,0.1368525953878391,0.1368525953878391,0.1116416492862062,0.1116416492862062,0.0
2002-04-05,0.1368525953878391,0.1368525953878391,0.1116416492862062,0.1116416492862062,0.0
2002-04-08,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.0
2002-04-09,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.0
2002-04-10,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.1099813837181273,0.0
2002-04-11,0.1170769875585106,0.1170769875585106,0.1170769875585106,0.1170769875585106,4060.0
2002-04-12,0.1170769875585106,0.1170769875585106,0.1170769875585106,0.1170769875585106,11166.0
2002-04-15,0.1296504229992195,0.1296504229992195,0.1152467404920672,0.1152467404920672,0.0
2002-04-16,0.1206251422910635,0.1312681817411834,0.1206251422910635,0.1312681817411834,20302.0
2002-04-17,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.0
2002-04-18,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,2030.0
2002-04-19,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.0
2002-04-22,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,2030.0
2002-04-23,0.1241726151169193,0.1241726151169193,0.1206251775489063,0.1206251775489063,22332.0
2002-04-24,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.0
2002-04-25,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.0
2002-04-26,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.0
2002-04-29,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.1241725981479411,50756.0
2002-04-30,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,2943.0
2002-05-01,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.0
2002-05-02,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.0
2002-05-03,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.0
2002-05-06,0.113529545503327,0.113529545503327,0.1064339428719514,0.1064339428719514,20302.0
2002-05-07,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,20302.0
2002-05-08,0.1224482243314849,0.1224482243314849,0.1080445422029756,0.1080445422029756,0.0
2002-05-09,0.1099813792592793,0.1099813792592793,0.1064339428719514,0.1064339428719514,68239.0
2002-05-10,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,8035.0
2002-05-13,0.1028858099427315,0.1028858099427315,0.0993383727768031,0.0993383727768031,7191.0
2002-05-14,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,1522.0
2002-05-15,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-05-16,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-05-17,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-05-20,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-05-21,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-05-22,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,1421.0
2002-05-23,0.1224482243314849,0.1224482243314849,0.1080445422029756,0.1080445422029756,0.0
2002-05-24,0.1224482243314849,0.1224482243314849,0.1080445422029756,0.1080445422029756,0.0
2002-05-27,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,10151.0
2002-05-28,0.1224482243314849,0.1224482243314849,0.1080445422029756,0.1080445422029756,0.0
2002-05-29,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,1471.0
2002-05-30,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,8374.0
2002-05-31,0.115246712033874,0.115246712033874,0.1116416492862062,0.1116416492862062,0.0
2002-06-03,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,11927.0
2002-06-04,0.1099813792592793,0.1099813792592793,0.1064339428719514,0.1064339428719514,20302.0
2002-06-05,0.1064339979667045,0.1064339979667045,0.1028858406191671,0.1028858406191671,11267.0
2002-06-06,0.1080445345313883,0.1080445345313883,0.1044394712442556,0.1044394712442556,0.0
2002-06-07,0.1028858099427315,0.1028858099427315,0.0993383727768031,0.0993383727768031,33499.0
2002-06-10,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-06-11,0.0993384023955347,0.1028858406191671,0.0993384023955347,0.1028858406191671,25631.0
2002-06-12,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,34514.0
2002-06-13,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,4257.0
2002-06-14,0.0993383580988273,0.1099813871477174,0.0886945991931651,0.0886945991931651,206207.0
2002-06-17,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,2030.0
2002-06-18,0.0993383580988273,0.0993383580988273,0.0886945991931651,0.0886945991931651,58877.0
2002-06-19,0.0886945991931651,0.0886945991931651,0.0886945991931651,0.0886945991931651,0.0
2002-06-20,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,5075.0
2002-06-21,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-06-24,0.0886945991931651,0.0886945991931651,0.0886945991931651,0.0886945991931651,35529.0
2002-06-25,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,28682.0
2002-06-26,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,3045.0
2002-06-27,0.0957902168489345,0.0957902168489345,0.0922427689364197,0.0922427689364197,23347.0
2002-06-28,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,20302.0
2002-07-01,0.0922427689364197,0.0922427689364197,0.0922427689364197,0.0922427689364197,10151.0
2002-07-02,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,7105.0
2002-07-03,0.1008351306765905,0.1008351306765905,0.0972379883541486,0.0972379883541486,0.0
2002-07-04,0.1008351306765905,0.1008351306765905,0.0972379883541486,0.0972379883541486,0.0
2002-07-05,0.0993383815587248,0.1135295804575699,0.0993383815587248,0.1135295804575699,57862.0
2002-07-08,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.0
2002-07-09,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.0
2002-07-10,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,527.0
2002-07-11,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,20302.0
2002-07-12,0.1080445367835413,0.1080445367835413,0.1008351291826145,0.1008351291826145,0.0
2002-07-15,0.1080445367835413,0.1080445367835413,0.1008351291826145,0.1008351291826145,0.0
2002-07-16,0.1080445367835413,0.1080445367835413,0.1008351291826145,0.1008351291826145,0.0
2002-07-17,0.0993383588248329,0.0993383588248329,0.0957902030335486,0.0957902030335486,27002.0
2002-07-18,0.1080445383843321,0.1080445383843321,0.0972379883541486,0.0972379883541486,0.0
2002-07-19,0.1080445383843321,0.1080445383843321,0.0972379883541486,0.0972379883541486,0.0
2002-07-22,0.1080445383843321,0.1080445383843321,0.0972379883541486,0.0972379883541486,0.0
2002-07-23,0.1080445383843321,0.1080445383843321,0.0972379883541486,0.0972379883541486,0.0
2002-07-24,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0
2002-07-25,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,50756.0
2002-07-26,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,17358.0
2002-07-29,0.1028858406191671,0.1028858406191671,0.1028858406191671,0.1028858406191671,50756.0
2002-07-30,0.1044394734212622,0.1044394734212622,0.1008351291826145,0.1008351291826145,0.0
2002-07-31,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,5075.0
2002-08-01,0.1044394749686403,0.1044394749686403,0.0972379883541486,0.0972379883541486,0.0
2002-08-02,0.1044394749686403,0.1044394749686403,0.0972379883541486,0.0972379883541486,0.0
2002-08-05,0.1008351306765905,0.1008351306765905,0.0972379883541486,0.0972379883541486,0.0
2002-08-06,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,2857.0
2002-08-07,0.0957902279741327,0.0957902279741327,0.0851471853431774,0.0851471853431774,50756.0
2002-08-08,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,16716.0
2002-08-09,0.1008351373210148,0.1008351373210148,0.0864314547524627,0.0864314547524627,0.0
2002-08-12,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,15226.0
2002-08-13,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0
2002-08-14,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0851471853431774,0.0
2002-08-15,0.1044394818505691,0.1044394818505691,0.0864314547524627,0.0864314547524627,0.0
2002-08-16,0.1008351373210148,0.1008351373210148,0.0864314547524627,0.0864314547524627,0.0
2002-08-19,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,76134.0
2002-08-20,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,1015.0
2002-08-21,0.095790195462902,0.1064339428719514,0.095790195462902,0.1064339428719514,181199.0
2002-08-22,0.0993383588248329,0.0993383588248329,0.0957902030335486,0.0957902030335486,14211.0
2002-08-23,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0957902030335486,0.0
2002-08-26,0.0993383588248329,0.0993383588248329,0.0957902030335486,0.0957902030335486,40605.0
2002-08-27,0.095790216487184,0.0993383727768031,0.095790216487184,0.0993383727768031,7105.0
2002-08-28,0.1080445367835413,0.1080445367835413,0.1008351291826145,0.1008351291826145,0.0
2002-08-29,0.1080445367835413,0.1080445367835413,0.1008351291826145,0.1008351291826145,0.0
2002-08-30,0.1064339480245631,0.1170769875585106,0.1064339480245631,0.1170769875585106,45615.0
2002-09-02,0.1170769875585106,0.1170769875585106,0.1170769875585106,0.1170769875585106,20302.0
2002-09-03,0.1170769875585106,0.1170769875585106,0.1135295509994465,0.1170769875585106,58371.0
2002-09-04,0.1206251638766354,0.1206251638766354,0.0993383727768031,0.0993383727768031,22941.0
2002-09-05,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0993383727768031,0.0
2002-09-06,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,12181.0
2002-09-09,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.0
2002-09-10,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.1064339428719514,0.0
2002-09-11,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,3349.0
2002-09-12,0.1241725680654555,0.1277207341459605,0.1241725680654555,0.1277207341459605,38767.0
2002-09-13,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,16242.0
2002-09-16,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,6090.0
2002-09-17,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,6913.0
2002-09-18,0.1296504241559729,0.1296504241559729,0.1260460796096248,0.1260460796096248,0.0
2002-09-19,0.1241725788230287,0.1241725788230287,0.1099813837181273,0.1099813837181273,23540.0
2002-09-20,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,5644.0
2002-09-23,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.0
2002-09-24,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.1241725981479411,507.0
2002-09-25,0.1241725981479411,0.1241725981479411,0.1241725981479411,0.1241725981479411,50248.0
2002-09-26,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,10151.0
2002-09-27,0.1332475655433574,0.1332475655433574,0.1152467404920672,0.1152467404920672,0.0
2002-09-30,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,1015.0
2002-10-01,0.1332475655433574,0.1332475655433574,0.1152467404920672,0.1152467404920672,0.0
2002-10-02,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,35529.0
2002-10-03,0.1296504229992195,0.1296504229992195,0.1152467404920672,0.1152467404920672,0.0
2002-10-04,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,20302.0
2002-10-07,0.1296503909842856,0.1296503909842856,0.1116416492862062,0.1116416492862062,0.0
2002-10-08,0.1296503909842856,0.1296503909842856,0.1116416492862062,0.1116416492862062,0.0
2002-10-09,0.1296504229992195,0.1296504229992195,0.1152467404920672,0.1152467404920672,0.0
2002-10-10,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,28197.0
2002-10-11,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,16156.0
2002-10-14,0.1135295804575699,0.1135295804575699,0.1135295804575699,0.1135295804575699,4145.0
2002-10-15,0.1170769875585106,0.1170769875585106,0.1170769875585106,0.1170769875585106,45680.0
2002-10-16,0.1170769875585106,0.1170769875585106,0.1170769875585106,0.1170769875585106,15226.0
2002-10-17,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-18,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-21,0.1170769875585106,0.1170769875585106,0.1170769875585106,0.1170769875585106,13196.0
2002-10-22,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-23,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-24,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-25,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-28,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-29,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-30,0.1260460981395457,0.1260460981395457,0.1188439015676742,0.1188439015676742,0.0
2002-10-31,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,73315.0
2002-11-01,0.1332475503059621,0.1332475503059621,0.1296504081731719,0.1296504081731719,0.0
2002-11-04,0.1206251775489063,0.1206251775489063,0.1206251775489063,0.1206251775489063,47406.0
2002-11-05,0.1332475683518002,0.1332475683518002,0.1224482301312214,0.1224482301312214,0.0
2002-11-06,0.1277207521632916,0.1348163447353909,0.1277207521632916,0.1348163447353909,30453.0
2002-11-07,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,45680.0
2002-11-08,0.1383637923306137,0.1383637923306137,0.1383637923306137,0.1383637923306137,8455.0
2002-11-11,0.1348163490286663,0.1419119418267272,0.1348163490286663,0.1419119418267272,82303.0
2002-11-12,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,5075.0
2002-11-13,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.1419119418267272,0.0
2002-11-14,0.1383637923306137,0.1383637923306137,0.1383637923306137,0.1383637923306137,50756.0
2002-11-15,0.1419119484572357,0.1419119484572357,0.1348163553276494,0.1383637923306137,37559.0
2002-11-18,0.1440548432288925,0.1440548432288925,0.1332475827468729,0.1332475827468729,0.0
2002-11-19,0.1404497791255687,0.1404497791255687,0.1332475827468729,0.1332475827468729,0.0
2002-11-20,0.1404497791255687,0.1404497791255687,0.1332475827468729,0.1332475827468729,0.0
2002-11-21,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,4060.0
2002-11-22,0.1277207341459605,0.1277207341459605,0.1277207341459605,0.1277207341459605,1583.0
2002-11-25,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,60907.0
2002-11-26,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,20302.0
2002-11-27,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,76134.0
2002-11-28,0.1348163553276494,0.1383637923306137,0.1348163553276494,0.1383637923306137,8924.0
2002-11-29,0.1383637923306137,0.1383637923306137,0.1383637923306137,0.1383637923306137,15226.0
2002-12-02,0.1383637923306137,0.1383637923306137,0.1383637923306137,0.1383637923306137,0.0
2002-12-03,0.1348163373958688,0.1348163373958688,0.1312681817411834,0.1312681817411834,57050.0
2002-12-04,0.1312681817411834,0.1312681817411834,0.1312681817411834,0.1312681817411834,10151.0
2002-12-05,0.1348163447353909,0.1348163447353909,0.1348163447353909,0.1348163447353909,2537.0
2002-12-06,0.1383637739269923,0.1383637739269923,0.1312681817411834,0.1312681817411834,7511.0
2002-12-09,0.1368526468501966,0.1368526468501966,0.1332475827468729,0.1332475827468729,0.0
2002-12-10,0.1312681703697792,0.1312681703697792,0.1277207341459605,0.1277207341459605,98913.0
2002-12-11,0.1277207562306053,0.1419119418267272,0.1277207562306053,0.1419119418267272,299320.0
2002-12-12,0.1419119742594584,0.1525550170602999,0.1419119742594584,0.1490075794123458,304678.0
2002-12-13,0.1490075495756573,0.1525549865132865,0.1490075495756573,0.1525549865132865,15226.0
2002-12-16,0.1525549865132865,0.1525549865132865,0.1525549865132865,0.1525549865132865,0.0
2002-12-17,0.1548613576161054,0.1548613576161054,0.1512562943905094,0.1512562943905094,0.0
2002-12-18,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,12689.0
2002-12-19,0.1490075948470922,0.1561031900017762,0.1490075948470922,0.1561031900017762,132840.0
2002-12-20,0.1656606911486898,0.1656606911486898,0.158458485930554,0.158458485930554,0.0
2002-12-23,0.1631987574258074,0.1844855378728395,0.1631987574258074,0.1844855378728395,139072.0
2002-12-24,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,5075.0
2002-12-25,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.0
2002-12-26,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.0
2002-12-27,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.0
2002-12-30,0.1738417880874768,0.1844855378728395,0.1738417880874768,0.1844855378728395,37980.0
2002-12-31,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.0
2003-01-01,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.0
2003-01-02,0.1844855180143375,0.1915811214660818,0.1844855180143375,0.1915811214660818,16445.0
2003-01-03,0.1951285445615437,0.2022241256583589,0.1951285445615437,0.2022241256583589,22028.0
2003-01-06,0.1915811214660818,0.1915811214660818,0.1915811214660818,0.1915811214660818,5075.0
2003-01-07,0.1915811724585157,0.2057723831392248,0.1915811724585157,0.2057723831392248,20302.0
2003-01-08,0.2057723711407974,0.2128679546010317,0.1951286095555869,0.1951286095555869,85778.0
2003-01-09,0.2052753247688729,0.2052753247688729,0.1944759767082973,0.1944759767082973,0.0
2003-01-10,0.2022242048073571,0.2057723831392248,0.2022242048073571,0.2057723831392248,57664.0
2003-01-13,0.2057723022258012,0.2306065140237044,0.2057723022258012,0.2306065140237044,129834.0
2003-01-14,0.2235109476201136,0.2447977352025653,0.2235109476201136,0.2447977352025653,125743.0
2003-01-15,0.2412502636832737,0.2696326514341952,0.23415466137895,0.255441468291921,320625.0
2003-01-16,0.25544155871283,0.25544155871283,0.2270591609151399,0.2270591609151399,58470.0
2003-01-17,0.2199635560991222,0.2270591609151399,0.2128679512831045,0.2270591609151399,131459.0
2003-01-20,0.2341547442647768,0.2341547442647768,0.2270591609151399,0.2270591609151399,10174.0
2003-01-21,0.2270591609151399,0.2270591609151399,0.2270591609151399,0.2270591609151399,50326.0
2003-01-22,0.2341546848733439,0.2447977352025653,0.2341546848733439,0.2447977352025653,152698.0
2003-01-23,0.2412503550978126,0.2412503550978126,0.2412503550978126,0.2412503550978126,1471.0
2003-01-24,0.2412503550978126,0.2412503550978126,0.2412503550978126,0.2412503550978126,18272.0
2003-01-27,0.2412503550978126,0.2412503550978126,0.2412503550978126,0.2412503550978126,0.0
2003-01-28,0.2412503550978126,0.2412503550978126,0.2341547501048236,0.2412503550978126,159374.0
2003-01-29,0.2412503550978126,0.2412503550978126,0.2412503550978126,0.2412503550978126,3349.0
2003-01-30,0.2199635630934981,0.2412503567520455,0.2199635630934981,0.2235110114190264,79179.0
2003-01-31,0.2128679512831045,0.2270591609151399,0.2128679512831045,0.2270591609151399,38574.0
2003-02-03,0.2270591609151399,0.2270591609151399,0.2270591609151399,0.2270591609151399,0.0
2003-02-04,0.2270591609151399,0.2270591609151399,0.2270591609151399,0.2270591609151399,0.0
2003-02-05,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,13196.0
2003-02-06,0.2022241930158212,0.2022241930158212,0.1915811612875667,0.1951286095555869,165159.0
2003-02-07,0.191581155517895,0.191581155517895,0.1844855508049714,0.1880329989661564,68276.0
2003-02-10,0.1880329438052893,0.2128678857439029,0.1880329438052893,0.2128678857439029,121815.0
2003-02-11,0.1773899677776913,0.1773899677776913,0.1773899677776913,0.1773899677776913,1725.0
2003-02-12,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,50756.0
2003-02-13,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.0
2003-02-14,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.0
2003-02-17,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.0
2003-02-18,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.0
2003-02-19,0.1986767777988702,0.2057723831392248,0.1986767777988702,0.2057723831392248,12181.0
2003-02-20,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.0
2003-02-21,0.2057723275590315,0.2057723275590315,0.1809373613805379,0.1809373613805379,23347.0
2003-02-24,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,11166.0
2003-02-25,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.0
2003-02-26,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,9136.0
2003-02-27,0.1809374102526756,0.2057723831392248,0.1809374102526756,0.2057723831392248,49741.0
2003-02-28,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.0
2003-03-03,0.1773899725109975,0.2057723831392248,0.1773899725109975,0.2057723831392248,32484.0
2003-03-04,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.0
2003-03-05,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.0
2003-03-06,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.0
2003-03-07,0.1773899326220429,0.1773899326220429,0.1631987465988304,0.1631987465988304,22332.0
2003-03-10,0.1561031688540613,0.1951286095555869,0.1561031688540613,0.1951286095555869,33499.0
2003-03-11,0.1951286095555869,0.1951286095555869,0.1951286095555869,0.1951286095555869,0.0
2003-03-12,0.1809374054247128,0.1809374054247128,0.1773899677776913,0.1773899677776913,30453.0
2003-03-13,0.1773899677776913,0.1773899677776913,0.1773899677776913,0.1773899677776913,36067.0
2003-03-14,0.1773899443904955,0.1844855378728395,0.1773899443904955,0.1844855378728395,124860.0
2003-03-17,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.0
2003-03-18,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.0
2003-03-19,0.1667461941940533,0.1667461941940533,0.1667461941940533,0.1667461941940533,2131.0
2003-03-20,0.1667461941940533,0.1667461941940533,0.1667461941940533,0.1667461941940533,0.0
2003-03-21,0.1667461941940533,0.1667461941940533,0.1667461941940533,0.1667461941940533,0.0
2003-03-24,0.1561031900017762,0.1596506280171867,0.1561031900017762,0.1561031900017762,131768.0
2003-03-25,0.1525550170602999,0.1525550170602999,0.1490075794123458,0.1490075794123458,251243.0
2003-03-26,0.1512562888131202,0.1512562888131202,0.1476591468129965,0.1476591468129965,0.0
2003-03-27,0.1454593759238561,0.1454593759238561,0.1454593759238561,0.1454593759238561,28197.0
2003-03-28,0.1490075794123458,0.1490075794123458,0.1490075794123458,0.1490075794123458,8374.0
2003-03-31,0.1561031428540354,0.1631987465988304,0.1561031428540354,0.1631987465988304,10151.0
2003-04-01,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.0
2003-04-02,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.0
2003-04-03,0.1631987789420286,0.1773899677776913,0.1631987789420286,0.1773899677776913,301759.0
2003-04-04,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,5075.0
2003-04-07,0.1844855378728395,0.1986767463039065,0.1773899443904955,0.1844855378728395,261293.0
2003-04-08,0.1944759696145891,0.1944759696145891,0.1800715801301139,0.1800715801301139,0.0
2003-04-09,0.1844855621955225,0.1844855621955225,0.1631987789420286,0.1773899677776913,1731074.0
2003-04-10,0.1773899677776913,0.1773899677776913,0.1631987789420286,0.1773899677776913,51324.0
2003-04-11,0.1773899677776913,0.1773899677776913,0.1773899677776913,0.1773899677776913,0.0
2003-04-14,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,3045.0
2003-04-15,0.1702943396104367,0.1702943396104367,0.1631987465988304,0.1631987465988304,22467.0
2003-04-16,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.0
2003-04-17,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.1631987465988304,0.0
2003-04-18,0.1728629095049255,0.1728629095049255,0.1728629095049255,0.1728629095049255,0.0
2003-04-21,0.1728629095049255,0.1728629095049255,0.1728629095049255,0.1728629095049255,0.0
2003-04-22,0.1702943706863549,0.1702943706863549,0.1702943706863549,0.1702943706863549,12892.0
2003-04-23,0.1951286126633715,0.1951286126633715,0.1702943706863549,0.1702943706863549,30453.0
2003-04-24,0.19512860367908,0.19512860367908,0.1880329989661564,0.1880329989661564,65983.0
2003-04-25,0.1908709732400476,0.1908709732400476,0.1908709732400476,0.1908709732400476,0.0
2003-04-28,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,37255.0
2003-04-29,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.0
2003-04-30,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.0
2003-05-01,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,9236.0
2003-05-02,0.1986767777988702,0.2057723831392248,0.1986767777988702,0.2057723831392248,30453.0
2003-05-05,0.2088796781040404,0.2088796781040404,0.1980731377839042,0.1980731377839042,0.0
2003-05-06,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,83244.0
2003-05-07,0.2128679670131971,0.2128679670131971,0.2057723831392248,0.2057723831392248,15222.0
2003-05-08,0.2088796781040404,0.2088796781040404,0.1980731377839042,0.1980731377839042,0.0
2003-05-09,0.1951286209333848,0.2057723831392248,0.1951286209333848,0.2057723831392248,15785.0
2003-05-12,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,68423.0
2003-05-13,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,15226.0
2003-05-14,0.2160818775739608,0.2160818775739608,0.2088796713855901,0.2088796713855901,0.0
2003-05-15,0.2057723045789013,0.2128678857439029,0.19158109931615,0.2128678857439029,36895.0
2003-05-16,0.2128679565922379,0.2412503550978126,0.2128679565922379,0.2412503550978126,160288.0
2003-05-19,0.2341547524878244,0.2341547524878244,0.2199635638238035,0.2199635638238035,59953.0
2003-05-20,0.2199635723535517,0.2199635723535517,0.2057723831392248,0.2057723831392248,125114.0
2003-05-21,0.2088796781040404,0.2088796781040404,0.1980731377839042,0.1980731377839042,0.0
2003-05-22,0.1986767289653586,0.2341547040141001,0.1986767289653586,0.2341547040141001,30240.0
2003-05-23,0.2341547040141001,0.2341547040141001,0.2341547040141001,0.2341547040141001,0.0
2003-05-26,0.2341547040141001,0.2341547040141001,0.2341547040141001,0.2341547040141001,0.0
2003-05-27,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,30453.0
2003-05-28,0.2057723831392248,0.2057723831392248,0.1986767777988702,0.2057723831392248,64181.0
2003-05-29,0.2088796715828245,0.2088796715828245,0.2016781952445301,0.2016781952445301,0.0
2003-05-30,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.0
2003-06-02,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,1522.0
2003-06-03,0.2196862328245212,0.2196862328245212,0.2088796713855901,0.2088796713855901,0.0
2003-06-04,0.2160818775739608,0.2160818775739608,0.2088796713855901,0.2088796713855901,0.0
2003-06-05,0.2128678857439029,0.2128678857439029,0.2128678857439029,0.2128678857439029,15226.0
2003-06-06,0.2196862328245212,0.2196862328245212,0.2088796713855901,0.2088796713855901,0.0
2003-06-09,0.2088796713855901,0.2088796713855901,0.2088796713855901,0.2088796713855901,0.0
2003-06-10,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,10912.0
2003-06-11,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,38574.0
2003-06-12,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,17257.0
2003-06-13,0.1986767249178261,0.1986767249178261,0.1915811214660818,0.1915811214660818,33328.0
2003-06-16,0.1915811214660818,0.1915811214660818,0.1915811214660818,0.1915811214660818,0.0
2003-06-17,0.1986767931294562,0.1986767931294562,0.1561031900017762,0.1561031900017762,44594.0
2003-06-18,0.1702943509081514,0.1844855378728395,0.1702943509081514,0.1844855378728395,31468.0
2003-06-19,0.2088796803316508,0.2088796803316508,0.1872738121644407,0.1872738121644407,0.0
2003-06-20,0.1915811413648693,0.1986767455536063,0.1915811413648693,0.1986767455536063,18779.0
2003-06-23,0.1986767455536063,0.2022241719863453,0.1773899437205846,0.1986767455536063,45458.0
2003-06-24,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.0
2003-06-25,0.1951285892639871,0.1986767455536063,0.1951285892639871,0.1986767455536063,5075.0
2003-06-26,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.0
2003-06-27,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.0
2003-06-30,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,9136.0
2003-07-01,0.1844855172876477,0.1844855172876477,0.1809373613805379,0.1809373613805379,5075.0
2003-07-02,0.1944760113232605,0.1944760113232605,0.1836694701027995,0.1836694701027995,0.0
2003-07-03,0.191581142088373,0.191581142088373,0.1844855378728395,0.1844855378728395,38853.0
2003-07-04,0.2016782036917259,0.2016782036917259,0.1872738121644407,0.1872738121644407,0.0
2003-07-07,0.1844855378728395,0.1844855378728395,0.1844855378728395,0.1844855378728395,20302.0
2003-07-08,0.1880329857853543,0.1880329857853543,0.1844855378728395,0.1844855378728395,43098.0
2003-07-09,0.1944759971948935,0.1944759971948935,0.1872738121644407,0.1872738121644407,0.0
2003-07-10,0.1915811612875667,0.1951286095555869,0.1915811612875667,0.1951286095555869,55831.0
2003-07-11,0.1951286095555869,0.1951286095555869,0.1951286095555869,0.1951286095555869,4527.0
2003-07-14,0.2016782015409161,0.2016782015409161,0.1980731377839042,0.1980731377839042,0.0
2003-07-15,0.1986767000383077,0.2022241256583589,0.1986767000383077,0.2022241256583589,34162.0
2003-07-16,0.2088796492276897,0.2088796492276897,0.2052753158258548,0.2052753158258548,0.0
2003-07-17,0.2022241276016664,0.2164153328644177,0.2022241276016664,0.2128678857439029,76315.0
2003-07-18,0.2057723497423433,0.2057723497423433,0.1986767455536063,0.1986767455536063,3045.0
2003-07-21,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.1986767455536063,0.0
2003-07-22,0.2057723831392248,0.2057723831392248,0.2057723831392248,0.2057723831392248,17257.0
2003-07-23,0.2128679146915797,0.2341547040141001,0.2128679146915797,0.2341547040141001,158708.0
2003-07-24,0.2341547040141001,0.2341547040141001,0.2341547040141001,0.2341547040141001,15480.0
2003-07-25,0.2341546917475995,0.2589889273720743,0.2341546917475995,0.2483458981967727,209115.0
2003-07-28,0.2270591609151399,0.25544155871283,0.2235110043118491,0.2270591609151399,28265.0
2003-07-29,0.2483458796124609,0.2518933052977135,0.2483458796124609,0.2518933052977135,3386.0
2003-07-30,0.2518933869256241,0.2518933869256241,0.2270591665782159,0.2412503550978126,61922.0
2003-07-31,0.2270591665782159,0.2412503550978126,0.2270591665782159,0.2412503550978126,12181.0
2003-08-01,0.2270591665782159,0.2412503550978126,0.2270591665782159,0.2412503550978126,66998.0
2003-08-04,0.2412502636832737,0.255441468291921,0.2412502636832737,0.255441468291921,312317.0
2003-08-05,0.255441468291921,0.255441468291921,0.255441468291921,0.255441468291921,77657.0
2003-08-06,0.23415466137895,0.255441468291921,0.23415466137895,0.255441468291921,381179.0
2003-08-07,0.2554415124612106,0.2838238836534547,0.2554415124612106,0.2838238836534547,178154.0
2003-08-08,0.2909195536718043,0.3051107639775791,0.2909195536718043,0.2980151588246917,109633.0
2003-08-11,0.2980151117736014,0.2980151117736014,0.2909195077409791,0.2909195077409791,165769.0
2003-08-12,0.2767283886295276,0.2767283886295276,0.2731802315526632,0.2731802315526632,17257.0
2003-08-13,0.2696326980573326,0.2838238836534547,0.2696326980573326,0.2838238836534547,77152.0
2003-08-14,0.2696327728170359,0.2696327728170359,0.2589890103738023,0.2589890103738023,72073.0
2003-08-15,0.2802757206592471,0.2802757206592471,0.2802757206592471,0.2802757206592471,23347.0
2003-08-18,0.2802757206592471,0.2802757206592471,0.2802757206592471,0.2802757206592471,27408.0
2003-08-19,0.2802757206592471,0.2838238765310505,0.2802757206592471,0.2802757206592471,56999.0
2003-08-20,0.2802757276926121,0.2838238836534547,0.2802757276926121,0.2838238836534547,52650.0
2003-08-21,0.2838238836534547,0.2838238836534547,0.2838238836534547,0.2838238836534547,30453.0
2003-08-22,0.2909194779202678,0.2909194779202678,0.2696326894707819,0.2696326894707819,182706.0
2003-08-25,0.2838238836534547,0.2838238836534547,0.2838238836534547,0.2838238836534547,3045.0
2003-08-26,0.2881096285867062,0.2881096285867062,0.2773030893991188,0.2773030893991188,0.0
2003-08-27,0.2731801456277395,0.2838238836534547,0.2625370945260832,0.2838238836534547,65983.0
2003-08-28,0.2696326894707819,0.2696326894707819,0.2696326894707819,0.2696326894707819,15226.0
2003-08-29,0.276728232569742,0.276728232569742,0.276728232569742,0.276728232569742,10151.0
2003-09-01,0.2802757601294234,0.294466968834296,0.2802757601294234,0.294466968834296,122830.0
2003-09-02,0.2980151588246917,0.3015625857394549,0.2944670020529492,0.2980151588246917,293884.0
2003-09-03,0.3097155809985193,0.3097155809985193,0.2953111666323351,0.2953111666323351,0.0
2003-09-04,0.2909195208533366,0.294466968834296,0.2909195208533366,0.294466968834296,49741.0
2003-09-05,0.305110709787403,0.3193018961063245,0.305110709787403,0.3193018961063245,710858.0
2003-09-08,0.3263975019155289,0.4115446847281626,0.3263975019155289,0.3618754786543428,156836.0
2003-09-09,0.3902578943915987,0.3902578943915987,0.3476842922520928,0.3618754786543428,517253.0
2003-09-10,0.3689710611222787,0.3831622689909066,0.3476842922520928,0.3618754786543428,21622.0
2003-09-11,0.3618755407064047,0.3689711243910452,0.3547799355553826,0.3547799355553826,104243.0
2003-09-12,0.3689710757456791,0.3760667014275915,0.354779888780991,0.3689710757456791,101532.0
2003-09-15,0.37606668826629,0.4044490612023609,0.37606668826629,0.4044490612023609,403945.0
2003-09-16,0.4044491522410302,0.425735947467781,0.4044491522410302,0.418640363369786,156836.0
2003-09-17,0.4328313955855555,0.4328313955855555,0.4115446091578026,0.4257357714878058,579890.0
2003-09-18,0.4257358516376033,0.4257358516376033,0.4044490612023609,0.4044490612023609,90591.0
2003-09-19,0.3973534911072127,0.3973534911072127,0.3689710743522645,0.3973534911072127,265656.0
2003-09-22,0.3902579210120644,0.4044490869159511,0.3902579210120644,0.3902579210120644,626738.0
2003-09-23,0.3760666728370154,0.3831622550467264,0.3760666728370154,0.3760666728370154,59892.0
2003-09-24,0.3831622827297386,0.4044490738295708,0.3831622827297386,0.3973534911072127,75931.0
2003-09-25,0.3831622689909066,0.3831622689909066,0.3618754786543428,0.3618754786543428,20302.0
2003-09-26,0.3831622841767461,0.3831622841767461,0.3618754929965245,0.3689710757456791,71058.0
2003-09-29,0.3618754654848391,0.3902578801891919,0.3618754654848391,0.3760666728370154,195513.0
2003-09-30,0.3760666728370154,0.3760666728370154,0.3760666728370154,0.3760666728370154,30453.0
2003-10-01,0.3760667000073804,0.4044490738295708,0.3760667000073804,0.3973534911072127,239772.0
2003-10-02,0.4044490738295708,0.4044490738295708,0.3973534911072127,0.3973534911072127,20302.0
2003-10-03,0.3831623449170314,0.4115447662784497,0.3831623449170314,0.4115447662784497,59789.0
2003-10-06,0.4186401903228042,0.4257357714878058,0.3973534038950513,0.4257357714878058,19287.0
2003-10-07,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,1522.0
2003-10-08,0.4115447631591218,0.4328315575524588,0.3902579687657848,0.4328315575524588,391889.0
2003-10-09,0.4399270995555012,0.482500684295355,0.4399270995555012,0.4612138919254281,161364.0
2003-10-10,0.468309547392387,0.468309547392387,0.4399271674936353,0.4470227517351315,52481.0
2003-10-13,0.4754051148119522,0.4754051148119522,0.4399271121982444,0.4541183218302798,26900.0
2003-10-14,0.4328315288486075,0.4612139051799169,0.425735902566209,0.4541183218302798,161404.0
2003-10-15,0.4470227517351315,0.4470227517351315,0.4470227517351315,0.4470227517351315,111663.0
2003-10-16,0.4470227112464268,0.4470227112464268,0.439927127647607,0.439927127647607,57101.0
2003-10-17,0.4399271674936353,0.4470227517351315,0.4399271674936353,0.4470227517351315,105622.0
2003-10-20,0.439927127647607,0.4470227112464268,0.4257359175172047,0.439927127647607,120596.0
2003-10-21,0.439927127647607,0.439927127647607,0.439927127647607,0.439927127647607,10151.0
2003-10-22,0.4399271585965368,0.4399271585965368,0.418640363369786,0.418640363369786,64968.0
2003-10-23,0.4186403501524219,0.4186403501524219,0.4044491394717128,0.4115447662784497,89432.0
2003-10-24,0.4044490612023609,0.4186402691367746,0.4044490612023609,0.4044490612023609,65626.0
2003-10-27,0.3973534787015322,0.4044490612023609,0.3973534787015322,0.4044490612023609,9136.0
2003-10-28,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,45680.0
2003-10-29,0.4177600730225261,0.4177600730225261,0.4033563904890602,0.4033563904890602,0.0
2003-10-30,0.3973534787015322,0.4044490612023609,0.3902578962007035,0.4044490612023609,171556.0
2003-10-31,0.3902579210120644,0.3902579210120644,0.3902579210120644,0.3902579210120644,25079.0
2003-11-03,0.3902578678502846,0.3902578678502846,0.3831622429321637,0.3831622429321637,63952.0
2003-11-04,0.3831622707671185,0.4044490612023609,0.37606668826629,0.4044490612023609,12396.0
2003-11-05,0.3902579210120644,0.3902579210120644,0.383162295127362,0.3902579210120644,111358.0
2003-11-06,0.3902579210120644,0.3902579210120644,0.3902579210120644,0.3902579210120644,6090.0
2003-11-07,0.3902578678502846,0.3902578678502846,0.3760666609467961,0.3831622429321637,60196.0
2003-11-10,0.3760667014275915,0.3831622841767461,0.3618754929965245,0.3689710757456791,177951.0
2003-11-11,0.3760666609467961,0.3831622429321637,0.3760666609467961,0.3831622429321637,55324.0
2003-11-12,0.3760666728370154,0.3760666728370154,0.3760666728370154,0.3760666728370154,54613.0
2003-11-13,0.3760666728370154,0.3760666728370154,0.3760666728370154,0.3760666728370154,0.0
2003-11-14,0.3902579210120644,0.3902579210120644,0.3902579210120644,0.3902579210120644,1015.0
2003-11-17,0.3902579083848544,0.3973534911072127,0.3902579083848544,0.3973534911072127,111978.0
2003-11-18,0.3973534911072127,0.4257358649294031,0.3973534911072127,0.3973534911072127,201402.0
2003-11-19,0.4321644632574102,0.4321644632574102,0.3961541854509215,0.3961541854509215,0.0
2003-11-20,0.3973534911072127,0.3973534911072127,0.3973534911072127,0.3973534911072127,25378.0
2003-11-21,0.4321644910260833,0.4321644910260833,0.4105578936263083,0.4105578936263083,0.0
2003-11-24,0.4044490612023609,0.4044490612023609,0.4044490612023609,0.4044490612023609,10151.0
2003-11-25,0.3973534911072127,0.3973534911072127,0.3973534911072127,0.3973534911072127,2030.0
2003-11-26,0.4249623006840762,0.4249623006840762,0.4033563904890602,0.4033563904890602,0.0
2003-11-27,0.3973535555977405,0.4115447662784497,0.3973535555977405,0.4115447662784497,25378.0
2003-11-28,0.4186403501524219,0.4186403501524219,0.4115447662784497,0.4115447662784497,5075.0
2003-12-01,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,35732.0
2003-12-02,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,25378.0
2003-12-03,0.4186403501524219,0.4186403501524219,0.4115447662784497,0.4115447662784497,50756.0
2003-12-04,0.4115447792717912,0.418640363369786,0.4115447792717912,0.418640363369786,74966.0
2003-12-05,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,4060.0
2003-12-08,0.3973534911072127,0.3973534911072127,0.3973534911072127,0.3973534911072127,14384.0
2003-12-09,0.4115446866359459,0.4115446866359459,0.4044490612023609,0.4044490612023609,25378.0
2003-12-10,0.4044491522410302,0.418640363369786,0.4044491522410302,0.418640363369786,53294.0
2003-12-11,0.418640363369786,0.418640363369786,0.418640363369786,0.418640363369786,5075.0
2003-12-12,0.4115447792717912,0.418640363369786,0.4115447792717912,0.418640363369786,20302.0
2003-12-15,0.418640363369786,0.418640363369786,0.4115447792717912,0.418640363369786,6927.0
2003-12-16,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,12519.0
2003-12-17,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,19280.0
2003-12-18,0.418640363369786,0.418640363369786,0.418640363369786,0.418640363369786,15226.0
2003-12-19,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,4060.0
2003-12-22,0.4249622443832508,0.4249622443832508,0.4177600176758828,0.4177600176758828,0.0
2003-12-23,0.4249622443832508,0.4249622443832508,0.4177600176758828,0.4177600176758828,0.0
2003-12-24,0.418640363369786,0.418640363369786,0.418640363369786,0.418640363369786,48726.0
2003-12-25,0.4249623306987738,0.4249623306987738,0.4249623306987738,0.4249623306987738,0.0
2003-12-26,0.4249623306987738,0.4249623306987738,0.4249623306987738,0.4249623306987738,0.0
2003-12-29,0.4186403501524219,0.4186403501524219,0.4115447662784497,0.4115447662784497,107603.0
2003-12-30,0.4321644281578673,0.4321644281578673,0.4177600176758828,0.4177600176758828,0.0
2003-12-31,0.4321644281578673,0.4321644281578673,0.4177600176758828,0.4177600176758828,0.0
2004-01-01,0.4177600176758828,0.4177600176758828,0.4177600176758828,0.4177600176758828,0.0
2004-01-02,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,10151.0
2004-01-05,0.4115447662784497,0.4115447662784497,0.4115447662784497,0.4115447662784497,65983.0
2004-01-06,0.4186403501524219,0.4186403501524219,0.4115447662784497,0.4115447662784497,59046.0
2004-01-07,0.418640363369786,0.418640363369786,0.418640363369786,0.418640363369786,10941.0
2004-01-08,0.4186401903228042,0.4257357714878058,0.4186401903228042,0.4257357714878058,40605.0
2004-01-09,0.425735947467781,0.425735947467781,0.418640363369786,0.418640363369786,83240.0
2004-01-12,0.4393659520420342,0.4393659520420342,0.4321644547483482,0.4321644547483482,0.0
2004-01-13,0.4328313955855555,0.4328313955855555,0.4257357714878058,0.4257357714878058,73089.0
2004-01-14,0.4257357714878058,0.4257357714878058,0.4257357714878058,0.4257357714878058,57253.0
2004-01-15,0.4465681362597911,0.4465681362597911,0.4321644547483482,0.4321644547483482,0.0
2004-01-16,0.4399270995555012,0.4612138919254281,0.4399270995555012,0.4612138919254281,139072.0
2004-01-19,0.454118308779706,0.4612138919254281,0.454118308779706,0.4612138919254281,27611.0
2004-01-20,0.4753833049363941,0.4753833049363941,0.4681811221423544,0.4681811221423544,0.0
2004-01-21,0.4683094080282002,0.4683094080282002,0.4683094080282002,0.4683094080282002,172571.0
2004-01-22,0.454118243768356,0.4683094080282002,0.454118243768356,0.4683094080282002,7432.0
2004-01-23,0.4683093538810863,0.4754049781233485,0.4683093538810863,0.4754049781233485,34694.0
2004-01-26,0.4825856402033843,0.4825856402033843,0.4825856402033843,0.4825856402033843,0.0
2004-01-27,0.4895961717025831,0.4966917963935456,0.4895961717025831,0.4966917963935456,34006.0
2004-01-28,0.4966917963935456,0.4966917963935456,0.4825005899443724,0.4966917963935456,10508.0
2004-01-29,0.4895961717025831,0.4966917963935456,0.4895961717025831,0.4966917963935456,37711.0
2004-01-30,0.5037873781517563,0.5037873781517563,0.4966917963935456,0.4966917963935456,61516.0
2004-02-02,0.4966917963935456,0.4966917963935456,0.4966917963935456,0.4966917963935456,43396.0
2004-02-03,0.4966917963935456,0.4966917963935456,0.4966917963935456,0.4966917963935456,6750.0
2004-02-04,0.4966917963935456,0.4966917963935456,0.4966917963935456,0.4966917963935456,5938.0
2004-02-05,0.5037873781517563,0.5037873781517563,0.4966917963935456,0.4966917963935456,58699.0
2004-02-06,0.4966917848947513,0.5037873664886939,0.4966917848947513,0.5037873664886939,51872.0
2004-02-09,0.5037873664886939,0.5037873664886939,0.5037873664886939,0.5037873664886939,14143.0
2004-02-10,0.5257979264192748,0.5257979264192748,0.5041913374474051,0.5041913374474051,0.0
2004-02-11,0.4966917848947513,0.5037873664886939,0.4966917848947513,0.5037873664886939,4568.0
2004-02-12,0.5257982390299327,0.5257982390299327,0.5113938664398009,0.5113938664398009,0.0
2004-02-13,0.5037873664886939,0.5037873664886939,0.5037873664886939,0.5037873664886939,3045.0
2004-02-16,0.5185960527348669,0.5185960527348669,0.5113938664398009,0.5113938664398009,0.0
2004-02-17,0.5037873664886939,0.5179785726093299,0.5037873664886939,0.5037873664886939,23347.0
2004-02-18,0.5179787092775378,0.553456712473591,0.510883125811432,0.5250742927436435,30844.0
2004-02-19,0.5605523769213611,0.5605523769213611,0.5463611650062169,0.5463611650062169,15226.0
2004-02-20,0.5605521852420368,0.5747433923045355,0.5605521852420368,0.5676477673069094,246015.0
2004-02-23,0.5818390031611163,0.5960302109258525,0.5818390031611163,0.5889345855771065,31976.0
2004-02-24,0.5889345980482023,0.596030223547203,0.5818390154819583,0.5818390154819583,39183.0
2004-02-25,0.5605523769213611,0.5605523769213611,0.5463611650062169,0.5463611650062169,90218.0
2004-02-26,0.5392653789415639,0.5392653789415639,0.5392653789415639,0.5392653789415639,2908.0
2004-02-27,0.5463610167852245,0.5818390154819583,0.5463610167852245,0.5818390154819583,45680.0
2004-03-01,0.5818390031611163,0.5889345855771065,0.5818390031611163,0.5889345855771065,15226.0
2004-03-02,0.5889345855771065,0.5889345855771065,0.5889345855771065,0.5889345855771065,6090.0
2004-03-03,0.5978250782265708,0.5978250782265708,0.5978250782265708,0.5978250782265708,0.0
2004-03-04,0.5818390154819583,0.5818390154819583,0.5818390154819583,0.5818390154819583,7055.0
2004-03-05,0.5534565855521385,0.5534565855521385,0.5392653789415639,0.5392653789415639,12689.0
2004-03-08,0.5463611650062169,0.5463611650062169,0.5463611650062169,0.5463611650062169,5075.0
2004-03-09,0.5747433913944338,0.5747433913944338,0.5747433913944338,0.5747433913944338,26900.0
2004-03-10,0.5834214240435602,0.5834214240435602,0.5834214240435602,0.5834214240435602,0.0
2004-03-11,0.5747433923045355,0.5747433923045355,0.5676477673069094,0.5676477673069094,23347.0
2004-03-12,0.5747433913944338,0.5747433913944338,0.5676477664080434,0.5747433913944338,115175.0
2004-03-15,0.5676477673069094,0.5676477673069094,0.5676477673069094,0.5676477673069094,6090.0
2004-03-16,0.5676477664080434,0.5747433913944338,0.5605521843544066,0.5747433913944338,118262.0
2004-03-17,0.5605523769213611,0.5605523769213611,0.5463611650062169,0.5463611650062169,48243.0
2004-03-18,0.5534564651394842,0.5534564651394842,0.5534564651394842,0.5534564651394842,101512.0
2004-03-19,0.5463611650062169,0.5463611650062169,0.5463611650062169,0.5463611650062169,10151.0
2004-03-22,0.5463611650062169,0.5463611650062169,0.5463611650062169,0.5463611650062169,20302.0
2004-03-23,0.5463609898462309,0.5605521972117611,0.5463609898462309,0.5605521972117611,50954.0
2004-03-24,0.569017067959659,0.569017067959659,0.569017067959659,0.569017067959659,0.0
2004-03-25,0.569017067959659,0.569017067959659,0.569017067959659,0.569017067959659,0.0
2004-03-26,0.5463611650062169,0.5463611650062169,0.5463611650062169,0.5463611650062169,14023.0
2004-03-29,0.5534564651394842,0.5534564651394842,0.5534564651394842,0.5534564651394842,3182.0
2004-03-30,0.5463611650062169,0.5463611650062169,0.5463611650062169,0.5463611650062169,4060.0
2004-03-31,0.5546127658681339,0.5546127658681339,0.5546127658681339,0.5546127658681339,0.0
2004-04-01,0.5463609898462309,0.5605521972117611,0.5463609898462309,0.5605521972117611,20576.0
2004-04-02,0.5605521972117611,0.5676477794281487,0.5605521972117611,0.5605521972117611,21317.0
2004-04-05,0.569017067959659,0.569017067959659,0.569017067959659,0.569017067959659,0.0
2004-04-06,0.569017067959659,0.569017067959659,0.569017067959659,0.569017067959659,0.0
2004-04-07,0.5605521843544066,0.5747433913944338,0.5605521843544066,0.5747433913944338,46895.0
2004-04-08,0.5747433923045355,0.5747433923045355,0.5534566031771642,0.5676477673069094,4618.0
2004-04-09,0.5762191110206691,0.5762191110206691,0.5762191110206691,0.5762191110206691,0.0
2004-04-12,0.5762191110206691,0.5762191110206691,0.5762191110206691,0.5762191110206691,0.0
2004-04-13,0.5747434207451261,0.5889345855771065,0.5747434207451261,0.5889345855771065,3045.0
2004-04-14,0.5889345855771065,0.5889345855771065,0.5889345855771065,0.5889345855771065,36184.0
2004-04-15,0.5978250782265708,0.5978250782265708,0.5978250782265708,0.5978250782265708,0.0
2004-04-16,0.5676478193485051,0.5676478193485051,0.5321698628387918,0.5321698628387918,21525.0
2004-04-19,0.5321698628387918,0.5321698628387918,0.5321698628387918,0.5321698628387918,12181.0
2004-04-20,0.5321698628387918,0.5321698628387918,0.5321698628387918,0.5321698628387918,4060.0
2004-04-21,0.5392653789415639,0.5392653789415639,0.5321697971026527,0.5392653789415639,112049.0
2004-04-22,0.5474112627308858,0.5474112627308858,0.5474112627308858,0.5474112627308858,0.0
2004-04-23,0.5534566031771642,0.5676477673069094,0.5392653961146653,0.5676477673069094,12181.0
2004-04-26,0.5676477673069094,0.5676477673069094,0.5676477673069094,0.5676477673069094,2537.0
2004-04-27,0.5676477794281487,0.5676477794281487,0.5605521972117611,0.5605521972117611,54975.0
2004-04-28,0.5392654076298432,0.5605521972117611,0.5321698254134555,0.5605521972117611,27733.0
2004-04-29,0.5676477664080434,0.5747433913944338,0.5534566023007699,0.5747433913944338,27106.0
2004-04-30,0.5676478970378337,0.5960303176493834,0.5676478970378337,0.5960303176493834,115670.0
2004-05-03,0.6050272832647096,0.6050272832647096,0.6050272832647096,0.6050272832647096,0.0
2004-05-04,0.5818390154819583,0.5818390154819583,0.5818390154819583,0.5818390154819583,54816.0
2004-05-05,0.5818389743694081,0.5818389743694081,0.5676477673069094,0.5676477673069094,50756.0
2004-05-06,0.5818389867936788,0.5818389867936788,0.5463609898462309,0.5605521972117611,355801.0
2004-05-07,0.569017067959659,0.569017067959659,0.569017067959659,0.569017067959659,0.0
2004-05-10,0.5534565855521385,0.5534565855521385,0.5392653789415639,0.5392653789415639,171657.0
2004-05-11,0.5321697971026527,0.5392653789415639,0.517978590492078,0.5392653789415639,32165.0
2004-05-12,0.5179787226484952,0.5179787226484952,0.5179787226484952,0.5179787226484952,66387.0
2004-05-13,0.5321698628387918,0.5321698628387918,0.5321698628387918,0.5321698628387918,16242.0
2004-05-14,0.5179786544752518,0.5321698628387918,0.5179786544752518,0.5321698628387918,21317.0
2004-05-17,0.5250742927436435,0.5392655026086173,0.5250742927436435,0.5250742927436435,181042.0
2004-05-18,0.5250742927436435,0.5250742927436435,0.5250742927436435,0.5250742927436435,2030.0
2004-05-19,0.5392653789415639,0.5605521673910497,0.5392653789415639,0.5392653789415639,31491.0
2004-05-20,0.5463609898462309,0.5605521972117611,0.5321698254134555,0.5605521972117611,242107.0
2004-05-21,0.5463611650062169,0.5463611650062169,0.5463611650062169,0.5463611650062169,7613.0
2004-05-24,0.5463611650062169,0.5463611650062169,0.5108831996175089,0.5463611650062169,42787.0
2004-05-25,0.5392654455541829,0.5392654455541829,0.5321698628387918,0.5321698628387918,18373.0
2004-05-26,0.5463609607804751,0.5605521673910497,0.5392653789415639,0.5392653789415639,20732.0
2004-05-27,0.5474112627308858,0.5474112627308858,0.5474112627308858,0.5474112627308858,0.0
2004-05-28,0.5474112627308858,0.5474112627308858,0.5474112627308858,0.5474112627308858,0.0
2004-05-31,0.5605521843544066,0.5747433913944338,0.5605521843544066,0.5747433913944338,18323.0
2004-06-01,0.5676477794281487,0.5676477794281487,0.5605521972117611,0.5605521972117611,12892.0
2004-06-02,0.5676477673069094,0.5676477673069094,0.5676477673069094,0.5676477673069094,12562.0
2004-06-03,0.5818389734480707,0.6386037586754256,0.5747433913944338,0.5747433913944338,102516.0
2004-06-04,0.5960301814319069,0.5960301814319069,0.5676477673069094,0.5676477673069094,45850.0
2004-06-07,0.5889345980482023,0.6031258061134472,0.5818390154819583,0.5818390154819583,24210.0
2004-06-08,0.5818390154819583,0.5818390154819583,0.5818390154819583,0.5818390154819583,1015.0
2004-06-09,0.5889345980482023,0.5889345980482023,0.5818390154819583,0.5818390154819583,10151.0
2004-06-10,0.5889346910301143,0.5960303176493834,0.5889346910301143,0.5960303176493834,17902.0
2004-06-11,0.6031259013358892,0.6031259013358892,0.5960303176493834,0.5960303176493834,25378.0
2004-06-14,0.6050272832647096,0.6050272832647096,0.6050272832647096,0.6050272832647096,0.0
2004-06-15,0.6102215118320561,0.6102215118320561,0.6031258854002656,0.6102215118320561,9136.0
2004-06-16,0.6173171755856129,0.624412760007105,0.6173171755856129,0.624412760007105,32484.0
2004-06-17,0.6102214068593071,0.652794986395322,0.6102214068593071,0.652794986395322,141914.0
2004-06-18,0.6669862831373957,0.7095598711107652,0.6669862831373957,0.7095598711107652,61741.0
2004-06-21,0.7024641930308646,0.7095597757620196,0.7024641930308646,0.7024641930308646,18339.0
2004-06-22,0.7024642874261248,0.7095598711107652,0.68117749343944,0.7095598711107652,25987.0
2004-06-23,0.7095598460762165,0.7095598460762165,0.6882730528405681,0.6882730528405681,16445.0
2004-06-24,0.702464262641921,0.702464262641921,0.6882730528405681,0.6882730528405681,22050.0
2004-06-25,0.6882730528405681,0.6882730528405681,0.6882730528405681,0.6882730528405681,14045.0
2004-06-28,0.6882730663186645,0.6882730663186645,0.6811774827454198,0.6811774827454198,37094.0
2004-06-29,0.6811774827454198,0.6811774827454198,0.6811774827454198,0.6811774827454198,3181.0
2004-06-30,0.6598905814680319,0.6598905814680319,0.5889345855771065,0.5889345855771065,21967.0
2004-07-01,0.6173169319421511,0.6173169319421511,0.6031257257674031,0.6031257257674031,64968.0
2004-07-02,0.5960303176493834,0.5960303176493834,0.5960303176493834,0.5960303176493834,1522.0
2004-07-05,0.6244125135631495,0.6244125135631495,0.6031257257674031,0.6031257257674031,10557.0
2004-07-06,0.6173170953310843,0.6173170953310843,0.6102215118320561,0.6102215118320561,17257.0
2004-07-07,0.6194383883956355,0.6194383883956355,0.6194383883956355,0.6194383883956355,0.0
2004-07-08,0.6102215118320561,0.6102215118320561,0.6102215118320561,0.6102215118320561,3045.0
2004-07-09,0.6102215118320561,0.6386038887609311,0.6102215118320561,0.6102215118320561,16749.0
2004-07-12,0.6386037922126492,0.6386037922126492,0.6386037922126492,0.6386037922126492,182.0
2004-07-13,0.6244125844273497,0.6386037922126492,0.6244125844273497,0.6386037922126492,10151.0
2004-07-14,0.6102214195748061,0.6386037922126492,0.6031257942157785,0.6386037922126492,15454.0
2004-07-15,0.6386037922126492,0.6386037922126492,0.6386037922126492,0.6386037922126492,4060.0
2004-07-16,0.6031259638098609,0.624412760007105,0.6031259638098609,0.624412760007105,21977.0
2004-07-19,0.624412760007105,0.624412760007105,0.6031259638098609,0.624412760007105,29540.0
2004-07-20,0.6338425825024081,0.6338425825024081,0.6338425825024081,0.6338425825024081,0.0
2004-07-21,0.624412760007105,0.624412760007105,0.624412760007105,0.624412760007105,5075.0
2004-07-22,0.624412760007105,0.624412760007105,0.624412760007105,0.624412760007105,3045.0
2004-07-23,0.6102213503211525,0.6102213503211525,0.6031257257674031,0.6031257257674031,25378.0
2004-07-26,0.6031257257674031,0.6031257257674031,0.6031257257674031,0.6031257257674031,5075.0
2004-07-27,0.6173168659576996,0.6173168659576996,0.6173168659576996,0.6173168659576996,25378.0
2004-07-28,0.6173168659576996,0.6173168659576996,0.6173168659576996,0.6173168659576996,4060.0
2004-07-29,0.6173169319421511,0.6173169319421511,0.6031257257674031,0.6031257257674031,4162.0
2004-07-30,0.6122361293651206,0.6122361293651206,0.6122361293651206,0.6122361293651206,0.0
2004-08-02,0.6122361293651206,0.6122361293651206,0.6122361293651206,0.6122361293651206,0.0
2004-08-03,0.6122361293651206,0.6122361293651206,0.6122361293651206,0.6122361293651206,0.0
2004-08-04,0.6102212850951414,0.6173168659576996,0.6102212850951414,0.6173168659576996,48619.0
2004-08-05,0.6173168659576996,0.6244124468202576,0.6102212850951414,0.6173168659576996,62942.0
2004-08-06,0.6244126500056387,0.6315082761098771,0.6244126500056387,0.6315082761098771,63445.0
2004-08-09,0.631508305261903,0.631508305261903,0.6102215118320561,0.6102215118320561,81834.0
2004-08-10,0.6194383883956355,0.6194383883956355,0.6194383883956355,0.6194383883956355,0.0
2004-08-11,0.6194383883956355,0.6194383883956355,0.6194383883956355,0.6194383883956355,0.0
2004-08-12,0.5818390154819583,0.5818390154819583,0.5747434329157142,0.5818390154819583,103593.0
2004-08-13,0.5906230351655607,0.5906230351655607,0.5906230351655607,0.5906230351655607,0.0
2004-08-16,0.6031257257674031,0.6031257257674031,0.6031257257674031,0.6031257257674031,7085.0
2004-08-17,0.6102215118320561,0.6102215118320561,0.6102215118320561,0.6102215118320561,7068.0
2004-08-18,0.6173171755856129,0.624412760007105,0.6173171755856129,0.624412760007105,10151.0
2004-08-19,0.6031257763755967,0.6031257763755967,0.5605521972117611,0.5605521972117611,12303.0
2004-08-20,0.5605521843544066,0.5747433913944338,0.5605521843544066,0.5747433913944338,30941.0
2004-08-23,0.5676478193485051,0.5676478193485051,0.5321698628387918,0.5321698628387918,4060.0
2004-08-24,0.5534565855521385,0.5534565855521385,0.5392653789415639,0.5392653789415639,39356.0
2004-08-25,0.5463609781795379,0.5676477673069094,0.5463609781795379,0.5676477673069094,12181.0
2004-08-26,0.5818390154819583,0.5818390154819583,0.5818390154819583,0.5818390154819583,27042.0
2004-08-27,0.5818389743694081,0.5818389743694081,0.5676477673069094,0.5676477673069094,67566.0
2004-08-30,0.5762191110206691,0.5762191110206691,0.5762191110206691,0.5762191110206691,0.0
2004-08-31,0.5676477673069094,0.5676477673069094,0.5676477673069094,0.5676477673069094,26137.0
2004-09-01,0.5747433913944338,0.5747433913944338,0.5747433913944338,0.5747433913944338,2284.0
2004-09-02,0.5747433923045355,0.5747433923045355,0.5676477673069094,0.5676477673069094,9440.0
2004-09-03,0.5747434329157142,0.5818390154819583,0.5747434329157142,0.5818390154819583,21063.0
2004-09-06,0.5676477673069094,0.5676477673069094,0.5676477673069094,0.5676477673069094,11166.0
2004-09-07,0.5889347520341089,0.624412760007105,0.5889347520341089,0.624412760007105,81463.0
2004-09-08,0.624412760007105,0.624412760007105,0.624412760007105,0.624412760007105,163029.0
2004-09-09,0.617317002001078,0.6386037922126492,0.617317002001078,0.6386037922126492,81210.0
2004-09-10,0.6386037922126492,0.6527949999979487,0.6386037922126492,0.6386037922126492,124104.0
2004-09-13,0.610221431612448,0.610221431612448,0.5818390154819583,0.5818390154819583,199979.0
2004-09-14,0.6031257257674031,0.6031257257674031,0.6031257257674031,0.6031257257674031,9969.0
2004-09-15,0.6102213503211525,0.6102213503211525,0.6031257257674031,0.6031257257674031,4060.0
2004-09-16,0.6031257257674031,0.6031257257674031,0.6031257257674031,0.6031257257674031,211912.0
2004-09-17,0.6031257257674031,0.6031257257674031,0.6031257257674031,0.6031257257674031,20302.0
2004-09-20,0.6102212850951414,0.6173168659576996,0.6031256612998368,0.6173168659576996,38574.0
2004-09-21,0.6173169319421511,0.6173169319421511,0.6031257257674031,0.6031257257674031,19994.0
2004-09-22,0.6173169319421511,0.6173169319421511,0.6031257257674031,0.6031257257674031,10151.0
2004-09-23,0.6031256612998368,0.6173168659576996,0.6031256612998368,0.6173168659576996,19794.0
2004-09-24,0.6173168659576996,0.6173168659576996,0.6173168659576996,0.6173168659576996,14211.0
2004-09-27,0.624412508798328,0.659890502498094,0.624412508798328,0.659890502498094,44411.0
2004-09-28,0.65989051464306,0.65989051464306,0.6456993083154212,0.6456993083154212,21469.0
2004-09-29,0.6456993083154212,0.6456993083154212,0.6456993083154212,0.6456993083154212,5075.0
2004-09-30,0.652794986395322,0.6598905686737394,0.652794986395322,0.652794986395322,32484.0
2004-10-01,0.6527949999979487,0.6527949999979487,0.6386037922126492,0.6386037922126492,6598.0
2004-10-04,0.6386037922126492,0.6386037922126492,0.6386037922126492,0.6386037922126492,20302.0
2004-10-05,0.6482461826930426,0.6482461826930426,0.6482461826930426,0.6482461826930426,0.0
2004-10-06,0.6482461826930426,0.6482461826930426,0.6482461826930426,0.6482461826930426,0.0
2004-10-07,0.6598907022872699,0.6740819126502715,0.6598907022872699,0.6740819126502715,114467.0
2004-10-08,0.6740819126502715,0.6740819126502715,0.6740819126502715,0.6740819126502715,45680.0
2004-10-11,0.6740817902095199,0.6740817902095199,0.6386037922126492,0.6386037922126492,21936.0
2004-10-12,0.6482461826930426,0.6482461826930426,0.6482461826930426,0.6482461826930426,0.0
2004-10-13,0.6386038072708966,0.6669861805779946,0.6386038072708966,0.6669861805779946,25390.0
2004-10-14,0.6669861805779946,0.6669861805779946,0.6669861805779946,0.6669861805779946,10151.0
2004-10-15,0.6770544629218355,0.6770544629218355,0.6770544629218355,0.6770544629218355,0.0
2004-10-18,0.645699374638921,0.6669861648504922,0.6386037922126492,0.6386037922126492,17764.0
2004-10-19,0.6740819126502715,0.6740819126502715,0.6740819126502715,0.6740819126502715,1624.0
2004-10-20,0.6770544629218355,0.6770544629218355,0.6770544629218355,0.6770544629218355,0.0
2004-10-21,0.6770544629218355,0.6770544629218355,0.6770544629218355,0.6770544629218355,0.0
2004-10-22,0.659890502498094,0.659890502498094,0.659890502498094,0.659890502498094,1309.0
2004-10-25,0.6315082761098771,0.6315082761098771,0.6315082761098771,0.6315082761098771,32080.0
2004-10-26,0.6315082097863773,0.6386037922126492,0.6031257942157785,0.6386037922126492,87562.0
2004-10-27,0.6527949999979487,0.6527949999979487,0.6386037922126492,0.6386037922126492,124860.0
2004-10-28,0.6386037148647845,0.659890502498094,0.6386037148647845,0.659890502498094,200994.0
2004-10-29,0.6456993083154212,0.6456993083154212,0.6456993083154212,0.6456993083154212,72073.0
2004-11-01,0.655448603700686,0.655448603700686,0.655448603700686,0.655448603700686,0.0
2004-11-02,0.652794920931241,0.659890502498094,0.652794920931241,0.659890502498094,7613.0
2004-11-03,0.6740817209706988,0.6740817209706988,0.6456993083154212,0.6456993083154212,104557.0
2004-11-04,0.6740819126502715,0.6740819126502715,0.6740819126502715,0.6740819126502715,15226.0
2004-11-05,0.6598907022872699,0.6882730800805096,0.6598907022872699,0.6740819126502715,137346.0
2004-11-08,0.6882730800805096,0.6882730800805096,0.6740819126502715,0.6740819126502715,211005.0
2004-11-09,0.6740818991721752,0.6811774827454198,0.6740818991721752,0.6811774827454198,19388.0
2004-11-10,0.6914659459993947,0.6914659459993947,0.6914659459993947,0.6914659459993947,0.0
2004-11-11,0.6598905686737394,0.6598905686737394,0.652794986395322,0.652794986395322,6090.0
2004-11-12,0.659890502498094,0.6740817085645505,0.652794920931241,0.659890502498094,238554.0
2004-11-15,0.6882730771240805,0.7095598711107652,0.6740819097547995,0.7095598711107652,47761.0
2004-11-16,0.7095598151481382,0.7166554412059135,0.7095598151481382,0.7166554412059135,29804.0
2004-11-17,0.7237509606637526,0.8159937049055506,0.7237509606637526,0.8088981224047219,85321.0
2004-11-18,0.808898160627627,0.808898160627627,0.7876114121192772,0.7876114121192772,26393.0
2004-11-19,0.7805157887831975,0.7805157887831975,0.7237509573086855,0.7237509573086855,13501.0
2004-11-22,0.7805158420241289,0.7805158420241289,0.7805158420241289,0.7805158420241289,3045.0
2004-11-23,0.7876111833594638,0.7876111833594638,0.7308463654267052,0.7308463654267052,18272.0
2004-11-24,0.7592289402290576,0.7592289402290576,0.7450377755788827,0.7450377755788827,20393.0
2004-11-25,0.7450376128426408,0.7450376128426408,0.7308463654267052,0.7308463654267052,21723.0
2004-11-26,0.7379421514913583,0.7379421514913583,0.7379421514913583,0.7379421514913583,2639.0
2004-11-29,0.7805156025842419,0.7805156025842419,0.7308463654267052,0.7308463654267052,9136.0
2004-11-30,0.7805157357005693,0.7805157357005693,0.7592289038789599,0.7663244858643276,29438.0
2004-12-01,0.7450377284543426,0.7734200559594757,0.7450377284543426,0.7734200559594758,57456.0
2004-12-02,0.7734200799621612,0.78051574792416,0.7592289157691793,0.7592289157691793,37559.0
2004-12-03,0.7805158420241289,0.7876114249760722,0.7805158420241289,0.7805158420241289,156948.0
2004-12-06,0.7805158420241289,0.7805158420241289,0.7805158420241289,0.7805158420241289,497.0
2004-12-07,0.7805158420241289,0.7947070079280155,0.7805158420241289,0.7805158420241289,117246.0
2004-12-08,0.8018026602943261,0.8018026602943261,0.7805159095956408,0.8018026602943261,84022.0
2004-12-09,0.8088979701201058,0.8514715429756116,0.8088979701201058,0.8514715429756116,55099.0
2004-12-10,0.8514718949355621,0.8514718949355621,0.8372807267395721,0.8372807267395721,8709.0
2004-12-13,0.8443761603338158,0.8443761603338158,0.8301849946672955,0.8301849946672955,8973.0
2004-12-14,0.8301851426415773,0.8372807267395721,0.8301851426415773,0.8372807267395721,6598.0
2004-12-15,0.8372806143711489,0.9224277838508562,0.8372806143711489,0.9224277838508562,50161.0
2004-12-16,0.9082366436605596,0.9082366436605596,0.9082366436605596,0.9082366436605596,186783.0
2004-12-17,0.9153319977862032,0.9153319977862032,0.9153319977862032,0.9153319977862032,2030.0
2004-12-20,0.9153322452190492,0.92242782870984,0.8585674055616757,0.8869498253903625,161963.0
2004-12-21,0.8869498253903625,0.8869498253903625,0.8869498253903625,0.8869498253903625,11673.0
2004-12-22,0.8798541991110027,0.9224277838508562,0.8798541991110027,0.9224277838508562,2537.0
2004-12-23,0.8798542552952141,0.8798542552952141,0.8798542552952141,0.8798542552952141,1015.0
2004-12-24,0.8869498253903625,0.8869498253903625,0.8798542418995718,0.8869498253903625,53294.0
2004-12-27,0.9003465757496625,0.9003465757496625,0.9003465757496625,0.9003465757496625,0.0
2004-12-28,0.9003465757496625,0.9003465757496625,0.9003465757496625,0.9003465757496625,0.0
2004-12-29,0.9003465757496625,0.9003465757496625,0.9003465757496625,0.9003465757496625,0.0
2004-12-30,0.9082366436605596,0.9082366436605596,0.9082366436605596,0.9082366436605596,2030.0
2004-12-31,0.9011412895349163,0.9011412895349163,0.9011412895349163,0.9011412895349162,1522.0
2005-01-04,0.8869496347848161,0.8869496347848161,0.8585672210555122,0.8585672210555122,40401.0
2005-01-05,0.8869498665654904,0.8869498665654904,0.8656631151049177,0.8656631151049177,9440.0
2005-01-06,0.8656628888869679,0.8940452167507654,0.8585672210555122,0.8585672210555122,15226.0
2005-01-07,0.8585672210555122,0.8585672210555122,0.8585672210555122,0.8585672210555122,15226.0
2005-01-10,0.8585672210555122,0.8585672210555122,0.8585672210555122,0.8585672210555122,17445.0
2005-01-11,0.8585673000959415,0.8585673000959415,0.8443761348575919,0.8443761348575919,12232.0
2005-01-12,0.87153133050434,0.87153133050434,0.87153133050434,0.87153133050434,0.0
2005-01-13,0.8869496347848161,0.8869496347848161,0.8514716390895629,0.8585672210555122,57151.0
2005-01-14,0.8514716390895629,0.8869496347848161,0.8514716390895629,0.8585672210555122,303014.0
2005-01-17,0.8869500333602788,0.9011412895349163,0.8869500333602788,0.9011412895349162,6369.0
2005-01-18,0.894045391095763,0.9082366436605596,0.894045391095763,0.9082366436605596,38117.0
2005-01-19,0.9082367897794006,1.1352959228250985,0.9082367897794006,1.0927223300124338,172138.0
2005-01-20,1.0998177102952151,1.1352957120293214,1.0643397944266295,1.0856265439477808,97417.0
2005-01-21,1.085626397476074,1.1494868091545822,1.0714352330432986,1.1211043944235222,71826.0
2005-01-24,1.170773590434686,1.3836415784159106,1.170773590434686,1.2772075844252986,64242.0
2005-01-25,1.2772077775218622,1.2772077775218622,1.1707737674398655,1.2204430236641122,52059.0
2005-01-27,1.2772075721623024,1.3126855698185342,1.2772075721623024,1.2843031545204466,60394.0
2005-01-28,1.284303527987206,1.305590367117218,1.2417299355927178,1.24882552001421,18178.0
2005-01-31,1.2417297168397994,1.2772077185627104,1.2062517151168886,1.2630165522197545,44843.0
2005-02-01,1.277207943565714,1.31268595153871,1.24882552001421,1.24882552001421,27712.0
2005-02-02,1.312685582422169,1.312685582422169,1.2772075844252986,1.2772075844252986,15226.0
2005-02-03,1.2913989838485362,1.348163825300543,1.2913989838485362,1.348163825300543,24071.0
2005-02-04,1.348163825300543,1.4120241646021416,1.348163825300543,1.348163825300543,32585.0
2005-02-07,1.3836415865404357,1.4545974970853068,1.362354753271115,1.447501914617371,171226.0
2005-02-08,1.468788798036904,1.468788798036904,1.4262152992868118,1.433310882411827,33194.0
2005-02-09,1.4262154117716976,1.433310995456338,1.4049285748522495,1.4191197422215305,112173.0
2005-02-10,1.4191192540075823,1.6319871206423453,1.4120236727640063,1.497170905283409,376920.0
2005-02-11,1.5610314714011386,1.5610314714011386,1.5255533897432876,1.5326489717286549,84959.0
2005-02-14,1.5184579842905954,1.5184579842905954,1.4545975672669984,1.4687887328875684,127871.0
2005-02-15,1.4616928962530775,1.4616928962530775,1.333972170250212,1.4262149883624216,193414.0
2005-02-16,1.4191197422215305,1.4191197422215305,1.41202415853689,1.4191197422215305,62902.0
2005-02-17,1.4191198895921622,1.4191198895921622,1.24882552001421,1.24882552001421,64904.0
2005-02-18,1.2133473912511723,1.3836418297416655,1.0927222104975671,1.348163825300543,295795.0
2005-02-21,1.3268769882896587,1.348163825300543,1.2843034001334173,1.348163825300543,73180.0
2005-02-22,1.348163405473358,1.355258986978865,1.3268765750913365,1.3268765750913365,21825.0
2005-02-23,1.3268769617590908,1.3623549654908396,1.3268769617590908,1.3623549654908396,14719.0
2005-02-24,1.3694505764459002,1.3836418297416655,1.3268769882896587,1.348163825300543,24154.0
2005-02-25,1.3339721926810073,1.3339721926810073,1.2913986166308424,1.2913986166308424,13998.0
2005-02-28,1.3126855428857922,1.3197811250983542,1.3126855428857922,1.3126855428857922,10835.0
2005-03-01,1.3268767196258962,1.3268767196258962,1.305589972790644,1.305589972790644,9608.0
2005-03-02,1.2913986027177922,1.2913986027177922,1.2062514515348062,1.2062514515348062,102639.0
2005-03-03,1.2275383571098868,1.2275383571098868,1.1494867827888675,1.1494867827888675,49313.0
2005-03-04,1.135295463593817,1.2417294455053005,1.1069131371098229,1.2062514515348062,142828.0
2005-03-07,1.2062517317377957,1.241729733949557,1.2062517317377957,1.241729733949557,49958.0
2005-03-08,1.2417299355927178,1.26301677472273,1.234634351171226,1.24882552001421,22485.0
2005-03-09,1.24882552001421,1.26301677472273,1.24882552001421,1.24882552001421,18119.0
2005-03-10,1.2488251670451385,1.2488251670451385,1.177869171154213,1.177869171154213,25977.0
2005-03-11,1.2062514515348062,1.2062514515348062,1.2062514515348062,1.2062514515348062,7613.0
2005-03-14,1.2062514515348062,1.2062514515348062,1.2062514515348062,1.2062514515348062,6598.0
2005-03-15,1.224466427553612,1.224466427553612,1.224466427553612,1.224466427553612,0.0
2005-03-16,1.2701121940228342,1.2701121940228342,1.2204430236641122,1.2204430236641122,11501.0
2005-03-17,1.241729733949557,1.241729733949557,1.241729733949557,1.241729733949557,5232.0
2005-03-18,1.234633959962929,1.234633959962929,1.2275383777897555,1.2275383777897555,14343.0
2005-03-21,1.2275385459357662,1.2275385459357662,1.170773709043817,1.170773709043817,18343.0
2005-03-22,1.206251710634905,1.206251710634905,1.170773709043817,1.170773709043817,26704.0
2005-03-23,1.1423913240075425,1.1707736552847492,1.1211044896841211,1.1282000725034227,49429.0
2005-03-24,1.1282000725034227,1.1282000725034227,1.1140089068648191,1.1282000725034227,16149.0
2005-03-29,1.1281999766399098,1.1281999766399098,1.1140088122071343,1.1211043944235222,12937.0
2005-03-30,1.085626339722039,1.0998175033998614,1.0501483446619784,1.0785307578831278,49553.0
2005-03-31,1.0572438780192266,1.0572438780192266,1.014670303072536,1.014670303072536,31773.0
2005-04-01,1.000479174545302,1.000479174545302,0.936618766990398,0.9933835927870912,72363.0
2005-04-04,1.007574732977388,1.007574732977388,0.9791923207361156,1.007574732977388,14373.0
2005-04-05,1.0217658731676842,1.0217658731676842,1.0217658731676842,1.0217658731676842,1116.0
2005-04-06,1.0359575682173936,1.0998179145036218,1.0359575682173936,1.0927223300124338,93972.0
2005-04-07,1.0998177371452555,1.0998177371452555,1.0714354037574845,1.0714354037574845,18069.0
2005-04-08,1.08562657045137,1.08562657045137,1.0607923721991614,1.0714354037574845,82529.0
2005-04-11,1.0749830765471944,1.1069129302789686,1.0749830765471944,1.1069129302789686,16270.0
2005-04-12,1.1069129302789686,1.1069129302789686,1.085626103527995,1.1069129302789686,27449.0
2005-04-13,1.110461340848794,1.1352955346138187,1.110461340848794,1.1352955346138187,28381.0
2005-04-14,1.149486906826844,1.149486906826844,1.1282000725034227,1.1282000725034227,6538.0
2005-04-15,1.0998174681685724,1.0998174681685724,1.0998174681685724,1.0998174681685724,659.0
2005-04-18,1.085626327374838,1.085626327374838,0.9756442090640464,0.9933835927870912,105958.0
2005-04-19,0.9933836884256502,1.035957268939213,0.9933836884256502,1.000479270866992,7928.0
2005-04-20,1.0146703145713305,1.0146703145713305,1.007574732977388,1.007574732977388,5583.0
2005-04-21,1.0643397256775835,1.0643397256775835,1.0643397256775835,1.0643397256775835,2030.0
2005-04-22,1.0856267455212456,1.0927223300124338,1.0856267455212456,1.0927223300124338,5583.0
2005-04-26,1.1020173335443713,1.1020173335443713,1.1020173335443713,1.1020173335443713,0.0
2005-04-27,1.0856262891817514,1.0856262891817514,1.028861551247585,1.028861551247585,12029.0
2005-04-28,1.0288615991452448,1.0785307578831278,1.0288615991452448,1.0785307578831278,20302.0
2005-04-29,1.0430529074073864,1.0430529074073864,1.0430529074073864,1.0430529074073864,294.0
2005-05-02,1.0430529074073864,1.0430529074073864,1.0430529074073864,1.0430529074073864,4060.0
2005-05-03,1.014670474938815,1.0643397256775835,1.014670474938815,1.0643397256775835,24058.0
2005-05-04,1.0643397256775835,1.0643397256775835,1.0643397256775835,1.0643397256775835,18369.0
2005-05-05,1.0804115283155982,1.0804115283155982,1.0804115283155982,1.0804115283155982,0.0
2005-05-06,1.0359571334786315,1.0359571334786315,1.014670303072536,1.014670303072536,45680.0
2005-05-09,1.0146703380617237,1.0146703380617237,0.9720967616469554,0.9933835927870912,82022.0
2005-05-10,0.9791925694000728,0.986288238661448,0.9791925694000728,0.986288238661448,28981.0
2005-05-11,1.0040273088864218,1.0040273088864218,0.9933835927870912,0.9933835927870912,26081.0
2005-05-12,0.9933836884256502,1.0040274055497105,0.9862881059843084,1.000479270866992,368473.0
2005-05-13,1.000479174545302,1.000479174545302,0.9933835927870912,0.9933835927870912,14617.0
2005-05-16,0.9862880110288806,0.9933835927870912,0.9791923434051664,0.9933835927870912,18774.0
2005-05-17,0.993383605938854,0.993383605938854,0.972096774516894,0.972096774516894,9136.0
2005-05-18,0.972096798379256,0.972096798379256,0.9579056343265976,0.9579056343265976,10739.0
2005-05-19,0.9933839301170158,1.0040276498307044,0.9933839301170158,1.0040276498307044,14442.0
2005-05-20,0.9579055825208204,0.9685486115226866,0.9579055825208204,0.9685486115226866,3755.0
2005-05-23,1.0040276498307044,1.0040276498307044,1.0040276498307044,1.0040276498307044,2233.0
2005-05-24,1.0040273088864218,1.0040273088864218,0.9933835927870912,0.9933835927870912,19388.0
2005-05-25,0.9933836884256502,1.000479270866992,0.9650012727947708,1.000479270866992,23703.0
2005-05-26,0.9933838220572992,1.000479405453151,0.986288238661448,0.986288238661448,17054.0
2005-05-27,0.9933835927870912,0.9933835927870912,0.9933835927870912,0.9933835927870912,5075.0
2005-05-30,0.986288238661448,0.986288238661448,0.986288238661448,0.986288238661448,304.0
2005-05-31,0.9862880110288806,0.9933835927870912,0.9791923434051664,0.9933835927870912,15734.0
2005-06-01,1.000479270866992,1.0075748533083335,0.9508101079120874,1.000479270866992,30199.0
2005-06-02,1.000479174545302,1.000479174545302,0.9933835927870912,0.9933835927870912,20810.0
2005-06-03,0.9756442090640464,0.9933835927870912,0.9756442090640464,0.9933835927870912,7308.0
2005-06-06,0.9862880110288806,0.9933835927870912,0.9791923434051664,0.9933835927870912,45173.0
2005-06-07,0.9862883459493108,1.0040276498307044,0.9791926759160732,1.0040276498307044,46725.0
2005-06-08,1.053696958773047,1.1494871776730111,1.0501487371997693,1.0927223300124338,230824.0
2005-06-09,1.0962701767190488,1.1352955346138187,1.0962701767190488,1.1352955346138187,208929.0
2005-06-10,1.1281999766399098,1.1281999766399098,1.1140088122071343,1.1211043944235222,16997.0
2005-06-14,1.1140087163436214,1.1140087163436214,1.0998174672665328,1.1140087163436214,22068.0
2005-06-15,1.1140087701967885,1.1140087701967885,1.0891744909724832,1.0891744909724832,16051.0
2005-06-16,1.0927219748728234,1.099817557057915,1.0678877806870386,1.0678877806870386,53502.0
2005-06-17,1.0714353245628063,1.0714353245628063,1.0430529074073864,1.0430529074073864,29734.0
2005-06-20,1.0643395601105077,1.0998174681685724,1.0359571477985532,1.0998174681685724,21859.0
2005-06-21,1.0998174681685724,1.0998174681685724,1.0714351417221204,1.0998174681685724,51771.0
2005-06-22,1.0927223300124338,1.0927223300124338,1.0927223300124338,1.0927223300124338,12181.0
2005-06-23,1.0856265439477808,1.0927221271214982,1.0856265439477808,1.0856265439477808,17226.0
2005-06-24,1.085626685837105,1.085626685837105,1.0324100626754784,1.0572442635671877,11196.0
2005-06-27,1.028861551247585,1.0359571327561683,1.028861551247585,1.028861551247585,135772.0
2005-06-28,1.028861551247585,1.028861551247585,1.028861551247585,1.028861551247585,5913.0
2005-06-29,1.0359574452969902,1.0359574452969902,1.0359574452969902,1.0359574452969902,1537.0
2005-06-30,1.05014853149632,1.05014853149632,1.0395055003064455,1.0395055003064455,28348.0
2005-07-01,1.0395055805837312,1.0395055805837312,1.0359574452969902,1.0359574452969902,28931.0
2005-07-04,1.0324096062570405,1.0324096062570405,1.0324096062570405,1.0324096062570405,1776.0
2005-07-05,1.0324096062570405,1.035957053277168,1.0324096062570405,1.0324096062570405,24305.0
2005-07-06,1.0359573089505036,1.0714353083929746,1.0359573089505036,1.0643397256775835,21723.0
2005-07-07,1.0927218865569597,1.0998174681685724,1.0714351417221204,1.0998174681685724,13704.0
2005-07-08,1.0785307233337336,1.1565822927924807,1.0714351417221204,1.0998174681685724,41775.0
2005-07-11,1.15658254275359,1.1778692921889309,1.15658254275359,1.170773709043817,47710.0
2005-07-12,1.163678289068117,1.1707738732081636,1.1352958666423971,1.1423915366479762,61110.0
2005-07-13,1.1636779487388162,1.1636779487388162,1.1352955346138187,1.1352955346138187,33596.0
2005-07-14,1.1211043846990576,1.1601305158782234,1.1211043846990576,1.1601305158782234,32311.0
2005-07-15,1.1565824608687685,1.1565824608687685,1.1565824608687685,1.1565824608687685,2030.0
2005-07-18,1.1423915366479762,1.1423915366479762,1.1423915366479762,1.1423915366479762,28690.0
2005-07-19,1.1352955588562974,1.1352955588562974,1.1211043944235222,1.1211043944235222,11521.0
2005-07-20,1.1352955588562974,1.1352955588562974,1.1211043944235222,1.1211043944235222,8121.0
2005-07-21,1.1352955588562974,1.1352955588562974,1.1211043944235222,1.1211043944235222,18779.0
2005-07-22,1.1352955346138187,1.1352955346138187,1.1352955346138187,1.1352955346138187,1015.0
2005-07-25,1.1352955346138187,1.1352955346138187,1.1211043704840735,1.1352955346138187,106478.0
2005-07-26,1.1352956553227245,1.1352956553227245,1.1282000725034227,1.1282000725034227,21463.0
2005-07-27,1.128199952548946,1.1352955346138187,1.128199952548946,1.1352955346138187,78678.0
2005-07-28,1.1636779919180984,1.1991559894244102,1.1636779919180984,1.1991559894244102,27915.0
2005-07-29,1.1991562189852725,1.1991562189852725,1.1707737983737228,1.1920606352987668,26296.0
2005-08-01,1.1920603810583803,1.2275383777897555,1.1920603810583803,1.2275383777897555,73599.0
2005-08-02,1.4687884085781109,1.5042664865269848,1.4545972460909593,1.497170905283409,629614.0
2005-08-03,1.5326491805094484,1.7029435148181609,1.525553597557505,1.561031684048258,430243.0
2005-08-04,1.561031684048258,1.5823184329040878,1.525553597557505,1.561031684048258,283315.0
2005-08-05,1.5610315637535035,1.5681271461586537,1.54684022721218,1.5681271461586537,107033.0
2005-08-08,1.5681272414024376,1.5752228242385544,1.5468403211630546,1.5752228242385544,68718.0
2005-08-09,1.5752228242385544,1.5752228242385544,1.5752228242385544,1.5752228242385544,94630.0
2005-08-10,1.5823183323053005,1.6177962448094438,1.5823183323053005,1.6177962448094438,69383.0
2005-08-11,1.6177961488093198,1.6177961488093198,1.610700566729543,1.610700566729543,22078.0
2005-08-12,1.6319871025702148,1.7738990693322316,1.6319871025702148,1.7029430859512231,307198.0
2005-08-15,1.7739000667205578,1.830664919688018,1.7597088964114649,1.8022825790698325,132648.0
2005-08-16,1.8164733234565171,1.8164733234565171,1.773899650780725,1.773899650780725,98375.0
2005-08-17,1.773899650780725,1.7880908177623065,1.766804067289934,1.773899650780725,126362.0
2005-08-18,1.7597083142637964,1.7880906454925234,1.6319874802724594,1.6390830630796405,65246.0
2005-08-19,1.70294348007531,1.70294348007531,1.6390830630796405,1.6390830630796405,25451.0
2005-08-22,1.6461785036691507,1.6532740851231085,1.6319871690302357,1.6319871690302357,51517.0
2005-08-23,1.6566311252676529,1.6566311252676529,1.6566311252676529,1.6566311252676529,0.0
2005-08-24,1.6319873374707785,1.6319873374707785,1.5965094265392468,1.5965094265392468,40929.0
2005-08-25,1.596509196745207,1.7029430859512231,1.596509196745207,1.7029430859512231,59324.0
2005-08-26,1.702943499454953,1.7384215856256384,1.6532744192394422,1.6532744192394424,26622.0
2005-08-29,1.667465248031024,1.667465248031024,1.6107004246683632,1.6319871690302357,37052.0
2005-08-30,1.6319871690302357,1.667465248031024,1.6319871690302357,1.6319871690302357,18258.0
2005-08-31,1.667465248031024,1.667465248031024,1.6319871690302357,1.6319871690302357,71682.0
2005-09-01,1.6390830817325477,1.6816567507911628,1.6390830817325477,1.6532744192394424,65562.0
2005-09-02,1.6816567378343714,1.6887523206676318,1.6603699893345905,1.6603699893345905,23753.0
2005-09-05,1.6958480003687484,1.6958480003687484,1.660370084175927,1.6674656674144914,18915.0
2005-09-06,1.6461788176178551,1.6674655660394009,1.6390830630796405,1.6390830630796405,58166.0
2005-09-07,1.6674656674144914,1.6745612506530554,1.6461789176987989,1.6674656674144914,37293.0
2005-09-08,1.6887522697151838,1.7029434349535335,1.6674655218576593,1.6887522697151838,138261.0
2005-09-09,1.7029430859512231,1.7242300011772211,1.6958475047862214,1.7029430859512231,65912.0
2005-09-12,1.7100386671162249,1.7100386671162249,1.6674651801262153,1.7029430859512231,79820.0
2005-09-13,1.6887523647764933,1.6958479477950843,1.6887523647764933,1.6958479477950843,6811.0
2005-09-14,1.688752282292054,1.688752282292054,1.6532743689319616,1.6816566996200355,71058.0
2005-09-15,1.6816566870960088,1.6958478523343583,1.6816566870960088,1.6887522697151838,11145.0
2005-09-16,1.6816567817579025,1.6958479477950843,1.6816567817579025,1.6958479477950843,39372.0
2005-09-19,1.7029430859512231,1.7171342482812262,1.7029430859512231,1.7029430859512231,101031.0
2005-09-20,1.7100386671162249,1.7171342482812262,1.7029430859512231,1.7029430859512231,22041.0
2005-09-21,1.7100388601450756,1.7171344421110244,1.7029432781791258,1.7171344421110244,19201.0
2005-09-22,1.702943499454953,1.702943499454953,1.6532744192394422,1.6532744192394424,126568.0
2005-09-23,1.6674661176712728,1.8377605048425645,1.6674661176712728,1.8022825790698325,275217.0
2005-09-26,1.8093779313960825,1.8448558526035637,1.7809954226990303,1.788091006940526,88302.0
2005-09-27,1.8022825790698327,1.830664919688018,1.8022825790698327,1.8022825790698325,26750.0
2005-09-28,1.802281509220808,1.809377090163359,1.7668034327770623,1.7668034327770623,87274.0
2005-09-29,1.7738990137196138,1.7738990137196138,1.7029430325631107,1.7668034327770623,130504.0
2005-09-30,1.809377767513218,1.809377767513218,1.7597085105904282,1.7597085105904284,42357.0
2005-10-03,1.77389925427053,1.7809948361752832,1.7384213447467645,1.7526125085562705,16413.0
2005-10-04,1.7526129269916086,1.7668040941892484,1.7526129269916086,1.7597085105904284,12445.0
2005-10-05,1.738421591361788,1.7526127571844736,1.710039087985381,1.710039087985381,24322.0
2005-10-06,1.7171345818858734,1.731325918703961,1.7100389993423435,1.72423033616043,100192.0
2005-10-07,1.724230425539102,1.724230425539102,1.702943505074038,1.710039087985381,67759.0
2005-10-10,1.7171345818858734,1.7384215012474906,1.7100389993423435,1.72423033616043,65780.0
2005-10-11,1.72423033616043,1.72423033616043,1.7171345818858734,1.72423033616043,31468.0
2005-10-12,1.7242302043636584,1.7384213683659744,1.7242302043636584,1.7384213683659742,16439.0
2005-10-13,1.7384213683659744,1.745516950367132,1.7313257863648166,1.7384213683659742,64866.0
2005-10-14,1.7597081143694475,1.7597081143694475,1.7384213683659744,1.7384213683659742,42587.0
2005-10-17,1.7597080904610238,1.7597080904610238,1.7384213447467645,1.7526125085562705,25249.0
2005-10-18,1.752612666334551,1.752612666334551,1.7171345818858734,1.72423033616043,75928.0
2005-10-19,1.7738989932824558,1.873237297064684,1.7738989932824558,1.809377069317457,732752.0
2005-10-20,1.809377590622718,1.8448555051483837,1.7809950872711515,1.795186253081417,412416.0
2005-10-21,1.7951864012530965,1.7951864012530965,1.773899650780725,1.773899650780725,90237.0
2005-10-24,1.7809954226990303,1.8093779313960825,1.7809954226990303,1.788091006940526,98833.0
2005-10-25,1.8022820336437717,1.8022820336437717,1.7809951128911208,1.7809951128911208,37585.0
2005-10-26,1.7809952342715152,1.7809952342715152,1.773899650780725,1.773899650780725,117852.0
2005-10-27,1.773899838457534,1.788091006940526,1.7455175014915492,1.788091006940526,775965.0
2005-10-28,1.766803946876712,1.7880906958983254,1.766803946876712,1.7809951128911208,359994.0
2005-10-31,1.7809952613868874,1.7809952613868874,1.7597085105904282,1.7597085105904284,34180.0
2005-11-01,1.7597085105904282,1.773899677788068,1.7597085105904282,1.7597085105904284,36933.0
2005-11-02,1.7526122708919591,1.7668034327770623,1.7384211090068566,1.7668034327770623,141366.0
2005-11-03,1.7526129269916086,1.7668040941892484,1.7526129269916086,1.7597085105904284,42635.0
2005-11-04,1.7597080904610238,1.7597080904610238,1.7526125085562705,1.7526125085562705,46188.0
2005-11-07,1.7668034327770623,1.7668034327770623,1.7597078518345108,1.7668034327770623,54276.0
2005-11-08,1.7668034327770623,1.7668034327770623,1.7668034327770623,1.7668034327770623,52339.0
2005-11-09,1.766804067289934,1.773899650780725,1.766804067289934,1.773899650780725,11818.0
2005-11-10,1.7668034327770623,1.7809945946621657,1.7668034327770623,1.7668034327770623,179169.0
2005-11-11,1.7738995298839166,1.7809951128911208,1.7597083638695077,1.7809951128911208,40875.0
2005-11-14,1.7809951128911208,1.7880906958983254,1.7597083638695077,1.7809951128911208,65792.0
2005-11-15,1.7809956518751044,1.8022825790698327,1.7809956518751044,1.8022825790698325,38460.0
2005-11-16,1.8022821564749365,1.8022821564749365,1.773899650780725,1.773899650780725,98511.0
2005-11-17,1.780995198841889,1.8164732873211196,1.780995198841889,1.8164732873211196,25781.0
2005-11-18,1.830664112606232,1.9158112686531952,1.830664112606232,1.9158112686531952,108516.0
2005-11-21,1.9654811077309164,2.0577245605664087,1.9654811077309164,2.0080552996614087,84974.0
2005-11-22,2.0506287911211327,2.0506287911211327,1.9300028407825007,1.9300028407825007,36566.0
2005-11-23,1.9512893013754733,1.9867673854670589,1.9087158065428,1.9087158065428,88645.0
2005-11-24,1.9158112686531952,1.9158112686531952,1.9158112686531952,1.9158112686531952,7625.0
2005-11-25,1.9512895768708256,1.9512895768708256,1.880333742131711,1.880333742131711,69544.0
2005-11-28,1.8803333585215487,1.9158112686531952,1.8803333585215487,1.9158112686531952,54948.0
2005-11-29,1.887428749874368,1.901619912493394,1.8803331685648543,1.901619912493394,38735.0
2005-11-30,1.887428992540684,1.887428992540684,1.8590464919225045,1.8590464919225045,64023.0
2005-12-01,1.8590464919225045,1.8590464919225045,1.851950909700714,1.8590464919225045,35813.0
2005-12-02,1.8803333859737392,1.8803333859737392,1.8732376321128008,1.8732376321128008,19541.0
2005-12-05,1.8803334060668568,1.887428988272602,1.8661420699243487,1.887428988272602,42290.0
2005-12-06,1.8874290837876797,1.9158114140469729,1.8874290837876797,1.8945246663525028,54396.0
2005-12-07,1.9087156397730296,1.95128913088594,1.9087156397730296,1.9441935490337887,96759.0
2005-12-08,1.944193596758512,1.9512891787848408,1.9158112686531952,1.9158112686531952,24627.0
2005-12-09,1.944193596758512,1.944193596758512,1.9016201046005368,1.9158112686531952,92518.0
2005-12-12,1.915811316103339,1.9583848093157588,1.915811316103339,1.9512892271136888,44658.0
2005-12-13,1.922906803477333,1.958384712738092,1.922906803477333,1.9441935490337887,36575.0
2005-12-14,1.944193452453557,1.944193452453557,1.9300022894542173,1.9370978709538875,28748.0
2005-12-15,1.922906850679524,1.922906850679524,1.9016201046005368,1.9158112686531952,63241.0
2005-12-16,1.915811389014912,1.915811389014912,1.9087158065428,1.9087158065428,20541.0
2005-12-19,1.9158112686531952,1.9300024327058527,1.9087156866268664,1.9158112686531952,33591.0
2005-12-20,1.9158116737292856,1.9300028407825007,1.9158116737292856,1.9300028407825007,51186.0
2005-12-21,1.944193645918562,1.951289228124307,1.887428988272602,1.887428988272602,51010.0
2005-12-22,1.8803335322710832,1.8803335322710832,1.851951029812108,1.851951029812108,7410.0
2005-12-23,1.8448556530311049,1.880333742131711,1.8235689026093704,1.880333742131711,47482.0
2005-12-28,1.844855620719668,1.844855620719668,1.8093777039714825,1.8164732873211196,40208.0
2005-12-29,1.8448553035931128,1.887428968103661,1.8448553035931128,1.8732376321128008,15862.0
2005-12-30,1.8377594798869,1.8377594798869,1.8235683174925057,1.8235683174925057,6090.0
2006-01-03,1.8590464678529568,1.887428968103661,1.8590464678529568,1.8732376321128008,69529.0
2006-01-04,1.8874290837876797,1.8945246663525028,1.880333501222856,1.8945246663525028,55893.0
2006-01-05,1.894524570478347,1.901620152684092,1.8803334060668568,1.887428988272602,24272.0
2006-01-06,1.8945243819558684,1.9370978709538875,1.8874288004561988,1.9370978709538875,56155.0
2006-01-09,1.9370978709538875,1.9583846154528968,1.9370978709538875,1.9370978709538875,75190.0
2006-01-10,1.9441935335366296,2.064819454447756,1.9441935335366296,2.022245791943191,70115.0
2006-01-11,2.0506285042627934,2.0577240867968136,2.0506285042627934,2.0506285042627934,25454.0
2006-01-12,2.0577240867968136,2.0577240867968136,2.022246002395684,2.0506285042627934,54106.0
2006-01-13,2.050628529313902,2.050628529313902,2.036437364072497,2.036437364072497,44533.0
2006-01-16,2.0435329466931997,2.050628529313902,2.036437364072497,2.036437364072497,79635.0
2006-01-17,2.0364370287610147,2.043532610213388,2.0364370287610147,2.043532610213388,33506.0
2006-01-18,2.043532610213388,2.043532610213388,2.0364370287610147,2.043532610213388,44767.0
2006-01-19,2.0435327090609774,2.0506282908565705,2.022245791943191,2.022245791943191,32089.0
2006-01-20,2.015149920769288,2.0293412540535867,1.9938631784393144,2.0293412540535867,27662.0
2006-01-23,2.029341545469792,2.029341545469792,2.008054628352005,2.022245791943191,37706.0
2006-01-24,2.0222457812892656,2.029341534778484,1.9867671855741824,1.9867671855741824,78703.0
2006-01-25,1.9867678602340315,2.0080552996614087,1.9867678602340315,2.0080552996614087,26275.0
2006-01-27,2.008054628352005,2.079010618038941,2.008054628352005,2.022245791943191,19185.0
2006-01-30,2.0222457812892656,2.0222457812892656,1.9512891050521215,1.9867671855741824,58471.0
2006-01-31,2.008054531220524,2.0577237731181333,2.0009589497681506,2.043532610213388,36612.0
2006-02-01,2.0222459365514656,2.0222459365514656,1.887429014139572,2.0009591896424985,110695.0
2006-02-02,1.9867670999394065,2.043532610213388,1.965480355582287,2.043532610213388,20683.0
2006-02-03,2.029341661722567,2.0435328261267074,1.9512892271136888,1.9512892271136888,12945.0
2006-02-06,2.022245791943191,2.022245791943191,1.972576032450008,2.022245791943191,12821.0
2006-02-07,2.0151501995310546,2.0151501995310546,1.9867671855741824,1.9867671855741824,10217.0
2006-02-08,1.979671727652987,1.979671727652987,1.9512892271136888,1.9512892271136888,94833.0
2006-02-09,1.9512891787848408,1.9512891787848408,1.9158112686531952,1.9158112686531952,40931.0
2006-02-10,1.91581107511242,1.91581107511242,1.901619912493394,1.901619912493394,21622.0
2006-02-13,1.9087158065428,1.915811389014912,1.9087158065428,1.9087158065428,28098.0
2006-02-14,1.9087154938029067,1.9087154938029067,1.887428749874368,1.901619912493394,39031.0
2006-02-15,1.908715544955208,1.9370978709538875,1.8945243819558684,1.9370978709538875,29481.0
2006-02-16,1.9158112686531952,1.9158112686531952,1.9087156866268664,1.9158112686531952,11704.0
2006-02-17,1.9158112686531952,1.922906850679524,1.9158112686531952,1.9158112686531952,18982.0
2006-02-20,1.915811126454878,1.9370978709538875,1.908715544955208,1.9370978709538875,58666.0
2006-02-21,1.9300024805074787,2.000959161183269,1.9300024805074787,1.9512892271136888,80117.0
2006-02-22,1.9867672865304296,2.093201876967029,1.9867672865304296,2.057723966373189,133921.0
2006-02-23,2.0577240262199177,2.206731598509805,2.0577240262199177,2.199636016184669,109851.0
2006-02-24,2.1996358258755464,2.369930130407237,2.1996358258755464,2.369930130407237,115963.0
2006-02-27,2.412503368360559,2.5189374263596074,2.3983122064222835,2.5189374263596074,84399.0
2006-02-28,2.4976506005070296,2.4976506005070296,2.341547470174902,2.405407872898226,70557.0
2006-03-01,2.412504067996032,2.412504067996032,2.3415480659961485,2.3415480659961485,20109.0
2006-03-02,2.3557391389005464,2.3557391389005464,2.30606989156615,2.30606989156615,6679.0
2006-03-03,2.3415484278593075,2.4834604537901748,2.3415484278593075,2.476364869666737,54030.0
2006-03-06,2.4834600318194875,2.625372033637744,2.4834600318194875,2.554416032728616,81331.0
2006-03-07,2.618276151572984,2.6253717336800984,2.589893823144524,2.6253717336800984,33029.0
2006-03-08,2.625372033637744,2.625372033637744,2.5473204498108064,2.554416032728616,37734.0
2006-03-09,2.795665762851527,2.795665762851527,2.5544154805985104,2.5898935592501,121870.0
2006-03-10,2.589893869791448,2.710518939516012,2.589893869791448,2.6608496921405926,78397.0
2006-03-13,2.625372033637744,2.625372033637744,2.554416032728616,2.554416032728616,25309.0
2006-03-14,2.625372776004212,2.625372776004212,2.483460734058039,2.4976519039064398,5228.0
2006-03-15,2.5544154805985104,2.632467047554809,2.48345949502633,2.5898935592501,63911.0
2006-03-16,2.589893705088448,2.632467195790495,2.589893705088448,2.632467195790495,21987.0
2006-03-17,2.6324673768663227,2.7672837834915787,2.5544158001460726,2.7672837834915787,155886.0
2006-03-20,2.7672837834915787,2.809857277122068,2.731805700401817,2.7672837834915787,44697.0
2006-03-21,2.816952666172864,2.9446736534967286,2.809857084387817,2.816952666172864,101927.0
2006-03-22,2.873717900237434,2.873717900237434,2.852431151859685,2.859526734652268,19379.0
2006-03-23,2.8595270994141715,2.8595270994141715,2.831144764623383,2.8382403483210803,21198.0
2006-03-24,2.8382403483210803,2.8595270994141715,2.80276225810154,2.8382403483210803,10229.0
2006-03-27,2.838240294449597,2.8666226287016734,2.838240294449597,2.8666226287016734,340167.0
2006-03-28,2.83823977794008,2.8524309424835765,2.7672837834915787,2.7672837834915787,57457.0
2006-03-29,2.7672836691810363,2.7672836691810363,2.575702440564584,2.6537540140606914,56150.0
2006-03-30,2.625372033637744,2.625372033637744,2.554416032728616,2.554416032728616,48987.0
2006-03-31,2.5331297724502124,2.5331297724502124,2.4196000804107425,2.4479825892861444,104684.0
2006-04-03,2.455077748008746,2.4834600802332822,2.4125040779409024,2.4195996609970374,54234.0
2006-04-04,2.533129189343246,2.589894022296151,2.4976511043485448,2.5473203546487158,92914.0
2006-04-05,2.55441593730145,2.55441593730145,2.5473203546487158,2.5473203546487158,36870.0
2006-04-06,2.5544161276271007,2.6182765479908823,2.5544161276271007,2.561511710808517,27615.0
2006-04-07,2.5615120508790445,2.5615120508790445,2.476364869666737,2.476364869666737,7807.0
2006-04-10,2.582798364399853,2.582798364399853,2.554416032728616,2.554416032728616,19715.0
2006-04-11,2.5047462636745426,2.5047462636745426,2.49055493000951,2.49055493000951,8679.0
2006-04-12,2.483459349782929,2.5189374263596074,2.4479814449372386,2.5189374263596074,11638.0
2006-04-13,2.547320544445685,2.582798460352763,2.547320544445685,2.561511710808517,14110.0
2006-04-18,2.561511684780183,2.575702850998813,2.561511684780183,2.575702850998813,1015.0
2006-04-19,2.518938203327544,2.518938203327544,2.4479822000187546,2.4834601158076284,34313.0
2006-04-20,2.5544161191164174,2.582798451747517,2.4834601158076284,2.4834601158076284,27851.0
2006-04-21,2.483460098846677,2.575702850998813,2.483460098846677,2.575702850998813,8110.0
2006-04-24,2.5757028685897425,2.5757028685897425,2.4834601158076284,2.4834601158076284,30613.0
2006-04-26,2.4763647376700564,2.554416330598574,2.4692691539248326,2.511842828127231,27332.0
2006-04-27,2.511841548279844,2.540223868799222,2.4692678957698084,2.4692678957698084,9275.0
2006-04-28,2.497651679288728,2.497651679288728,2.4479825892861444,2.4479825892861444,14567.0
2006-05-01,2.419599523437437,2.5473203546487158,2.398312775479234,2.5473203546487158,74880.0
2006-05-02,2.547320535958643,2.5544161191164174,2.4763645326498533,2.4834601158076284,43040.0
2006-05-03,2.4834600318194875,2.5615116156464253,2.4834600318194875,2.554416032728616,56403.0
2006-05-04,2.554416032728616,2.604085284884317,2.554416032728616,2.554416032728616,12997.0
2006-05-05,2.604085381628052,2.604085381628052,2.5544161276271007,2.561511710808517,15876.0
2006-05-08,2.596989798446636,2.596989798446636,2.561511710808517,2.561511710808517,5151.0
2006-05-09,2.5686071729189126,2.589894093190844,2.5686071729189126,2.5686071729189126,17009.0
2006-05-10,2.568607293989932,2.575702877171348,2.561511710808517,2.561511710808517,24426.0
2006-05-11,2.6111805427440413,2.824048347241112,2.6111805427440413,2.7318056090615794,100417.0
2006-05-12,2.731805489448158,2.7389010711719752,2.660849500478972,2.7389010711719752,48076.0
2006-05-15,2.7371098064484403,2.7515156339772995,2.665080668804144,2.7515156339772995,9203.0
2006-05-16,2.794733707707272,2.873965771006544,2.787530621130847,2.8091395373980483,102577.0
2006-05-17,2.881168606788341,2.953197753265637,2.873965692140611,2.881168606788341,252514.0
2006-05-18,2.845154033549693,2.881168606788341,2.737110142102717,2.881168606788341,18155.0
2006-05-19,2.7731249391704007,2.881168839337993,2.7731249391704007,2.8667630088797877,3623.0
2006-05-22,2.8667622931405847,2.8667622931405847,2.773124246809635,2.773124246809635,14977.0
2006-05-23,2.7371097610708106,2.7371097610708106,2.521022179989353,2.521022179989353,77087.0
2006-05-24,2.6218636249981886,2.665081114817408,2.6218636249981886,2.629066539968059,325907.0
2006-05-25,2.6650807776666934,2.6650807776666934,2.5930514653491508,2.5930514653491508,20419.0
2006-05-26,2.6650804707862124,2.6650804707862124,2.614660078181486,2.614660078181486,42008.0
2006-05-29,2.629066539968059,2.636269454937929,2.6074576233274107,2.629066539968059,34560.0
2006-05-30,2.629066139736323,2.708298192343124,2.6146603119896312,2.708298192343124,336756.0
2006-05-31,2.7371100360687457,2.7371100360687457,2.7371100360687457,2.7371100360687457,1461.0
2006-06-01,2.657877951754671,2.657877951754671,2.657877951754671,2.657877951754671,5000.0
2006-06-02,2.7371100360687457,2.751515864806132,2.7371100360687457,2.7371100360687457,19265.0
2006-06-05,2.7371100360687457,2.7371100360687457,2.7371100360687457,2.7371100360687457,3750.0
2006-06-06,2.7299074866543864,2.7659220633125483,2.686689994664592,2.7010958253278567,15290.0
2006-06-07,2.686689994664592,2.7010958253278567,2.686689994664592,2.7010958253278567,2060.0
2006-06-08,2.701095228391696,2.701095228391696,2.600254264303428,2.600254264303428,50225.0
2006-06-09,2.679486591151402,2.68668950517072,2.607457279227209,2.607457279227209,35894.0
2006-06-13,2.607457279227209,2.607457279227209,2.5930514511885745,2.607457279227209,79900.0
2006-06-14,2.607458062855492,2.686690312610941,2.5642405657512843,2.585849314303388,261755.0
2006-06-15,2.5930514653491508,2.600254379407803,2.5930514653491508,2.5930514653491508,7000.0
2006-06-16,2.629066539968059,2.629066539968059,2.629066539968059,2.629066539968059,1962.0
2006-06-19,2.629066090993654,2.629066090993654,2.5930513505636235,2.600254264303428,13352.0
2006-06-20,2.5930514653491508,2.6866895198426506,2.585848551290499,2.5930514653491508,27938.0
2006-06-21,2.5354281528799305,2.5930514653491508,2.5354281528799305,2.5930514653491508,31225.0
2006-06-22,2.5642402026729068,2.5930518633295168,2.5210227116879915,2.5282256268521444,22497.0
2006-06-23,2.5282256268521444,2.5930518633295168,2.5282256268521444,2.5282256268521444,14215.0
2006-06-26,2.528225093634368,2.528225093634368,2.4561959571842182,2.521022179989353,13394.0
2006-06-27,2.557037138817235,2.5642400535625383,2.5282254798360206,2.5642400535625383,20129.0
2006-06-28,2.5498342240719314,2.585848797798449,2.5498342240719314,2.5642400535625383,24947.0
2006-06-29,2.59305155134586,2.657877951754671,2.59305155134586,2.657877951754671,11940.0
2006-06-30,2.679486721119201,2.7875304366495977,2.679486721119201,2.7371100360687457,81058.0
2006-07-03,2.744313005546684,2.794733578871068,2.744313005546684,2.7875304926267037,14104.0
2006-07-04,2.787530406698765,2.787530406698765,2.7659216638248627,2.7659216638248627,2033.0
2006-07-05,2.737110401986018,2.7515162326492835,2.7010958253278567,2.7010958253278567,8660.0
2006-07-06,2.6938929099962245,2.7010958253278567,2.6938929099962245,2.7010958253278567,5181.0
2006-07-07,2.7010953789841383,2.7371099496910563,2.7010953789841383,2.7155012072669056,35912.0
2006-07-10,2.744313132058517,2.84515411162499,2.7371102172131283,2.8091395373980483,44390.0
2006-07-11,2.8451537512147547,2.953197460209129,2.82354500941588,2.953197460209129,140718.0
2006-07-12,2.9459957014655225,3.025227609446946,2.8811692826969555,3.025227609446946,52280.0
2006-07-13,2.953198446071951,3.025227609446946,2.8883723707655267,3.025227609446946,103635.0
2006-07-14,2.9171832173167997,3.010820931690868,2.9171832173167997,3.010820931690868,16152.0
2006-07-17,2.9171827551727136,2.9892118869195228,2.9171827551727136,2.9892118869195228,8410.0
2006-07-18,2.917184036115525,3.025227609446946,2.917184036115525,3.025227609446946,20950.0
2006-07-19,3.025226525041885,3.190893713151352,3.025226525041885,3.190893713151352,56123.0
2006-07-20,3.198097030224553,3.378170058884976,3.198097030224553,3.2629234304501598,49080.0
2006-07-21,3.241314817617824,3.270126477408572,3.205300071148351,3.241314817617824,36546.0
2006-07-24,3.241314817617824,3.241314817617824,3.118865091776108,3.241314817617824,18078.0
2006-07-25,3.2053006068769347,3.226909527062713,3.2053006068769347,3.2053006068769347,30346.0
2006-07-26,3.1980974123316246,3.1980974123316246,3.032430192431718,3.032430192431718,39592.0
2006-07-27,3.0252271055628985,3.039632935838452,3.0036185318806115,3.032430192431718,28052.0
2006-07-28,3.032430192431718,3.032430192431718,3.032430192431718,3.032430192431718,61199.0
2006-07-31,3.061241503632325,3.061241503632325,2.9892123604745624,3.010820931690868,138834.0
2006-08-01,2.982008802013846,3.0252262810619315,2.982008802013846,2.9892118869195228,6517.0
2006-08-02,2.9892119931945955,2.9892119931945955,2.607457066171033,2.773124246809635,250466.0
2006-08-03,2.7155012929626667,2.8019364371180084,2.629066320538349,2.7371100360687457,359340.0
2006-08-04,2.7371102047961533,2.8091395246543103,2.679486886294456,2.7803276936724264,74260.0
2006-08-07,2.7803275222809045,2.7803275222809045,2.7371100360687457,2.7371100360687457,68420.0
2006-08-08,2.7371102047961533,2.801936609841598,2.7371102047961533,2.7803276936724264,82990.0
2006-08-09,2.7803275781133667,2.8019364933844044,2.7803275781133667,2.7875304926267037,23150.0
2006-08-10,2.7731247914400705,2.8091395373980483,2.7731247914400705,2.8091395373980483,21354.0
2006-08-11,2.8091391158237475,2.8091391158237475,2.7515156339772995,2.7515156339772995,35312.0
2006-08-14,2.809139818220229,2.87396605830923,2.751516321965619,2.845154396047452,116614.0
2006-08-15,2.8451537922434973,2.909980018574953,2.8451537922434973,2.909980018574953,28574.0
2006-08-16,2.917183062275352,2.9820091159409623,2.917183062275352,2.953197460209129,34409.0
2006-08-17,3.0324299460085338,3.104459091533024,3.025226859725056,3.06124160421833,55200.0
2006-08-18,3.0612423628655154,3.068445450934086,2.982010111421949,3.025227609446946,33697.0
2006-08-21,3.025226775217775,3.025226775217775,2.9892123751925923,2.9964151178128096,14830.0
2006-08-22,3.0108217767719463,3.025227609446946,2.996415944096948,3.025227609446946,8577.0
2006-08-23,3.003618132736591,3.0324297894589822,2.996415046824973,3.003618132736591,30899.0
2006-08-24,3.003618237640499,3.003618237640499,2.773124632349148,2.902777435590182,84706.0
2006-08-25,2.809139818220229,2.8595602271783407,2.809139818220229,2.845154396047452,153006.0
2006-08-28,2.845154396047452,2.845154396047452,2.823545649351118,2.845154396047452,13982.0
2006-08-29,2.85235683769886,2.85235683769886,2.7371100360687457,2.7371100360687457,52834.0
2006-08-30,2.737110006659659,2.7659216638248627,2.722704178077058,2.7659216638248627,46264.0
2006-08-31,2.765922153096509,2.845154396047452,2.765922153096509,2.845154396047452,35447.0
2006-09-01,2.845154430906112,2.845154430906112,2.8163427682913342,2.8163427682913342,46260.0
2006-09-04,2.8451542631924776,2.8667630088797877,2.8451542631924776,2.8667630088797877,29200.0
2006-09-05,2.8451534303663357,2.8451534303663357,2.8091388647629127,2.8379505172456514,409248.0
2006-09-06,2.8595601928456404,2.8811689392825333,2.845154361887712,2.8739660238035696,56938.0
2006-09-07,2.8811689392825333,2.8811689392825333,2.8739660238035696,2.8739660238035696,32418.0
2006-09-08,2.8739660238035696,2.8739660238035696,2.8595601928456404,2.8739660238035696,34752.0
2006-09-11,2.8811679959697587,2.8811679959697587,2.8379505172456514,2.8379505172456514,12080.0
2006-09-12,2.8379505172456514,2.8379505172456514,2.8379505172456514,2.8379505172456514,21647.0
2006-09-13,2.8379510339696643,2.902777435590182,2.8379510339696643,2.902777435590182,67851.0
2006-09-14,2.9099799479058173,2.9171830334987354,2.8667624647343874,2.9171830334987354,74091.0
2006-09-15,2.924385804477296,2.953197460209129,2.917183062275352,2.953197460209129,37734.0
2006-09-18,2.9531979702304114,3.0252271219995266,2.9531979702304114,3.018024378553659,191568.0
2006-09-19,3.025226859725056,3.06124160421833,3.018024116903636,3.06124160421833,23790.0
2006-09-20,2.953197431077247,2.953197431077247,2.881168292458197,2.9171830334987354,44987.0
2006-09-21,2.8811687580627585,2.9459951650270355,2.8811687580627585,2.93879207827008,59891.0
2006-09-22,2.945995091191464,2.945995091191464,2.7803277062854588,2.8091395373980483,18254.0
2006-09-25,2.8091388647629127,2.8451534303663357,2.8091388647629127,2.8379505172456514,48389.0
2006-09-26,2.859560274186149,2.8955748526054093,2.859560274186149,2.8955748526054093,55806.0
2006-09-27,2.8955741905012964,2.9171831043427985,2.873965448390811,2.909980018574953,17481.0
2006-09-28,2.9171830334987354,2.9171830334987354,2.9171830334987354,2.9171830334987354,5000.0
2006-09-29,2.9171835049233743,2.9459951650270355,2.9171835049233743,2.93879207827008,26478.0
2006-10-02,2.9387913602881914,2.9459944452853475,2.8955738806912468,2.9459944452853475,40780.0
2006-10-03,2.895574349426989,2.902777435590182,2.881168520562659,2.902777435590182,21000.0
2006-10-04,2.909979934162124,2.945994675032565,2.909979934162124,2.9315888473767937,241762.0
2006-10-05,2.931588861222545,2.931588861222545,2.9099799479058173,2.9171830334987354,45354.0
2006-10-06,2.924385761817896,2.95319741712944,2.924385761817896,2.9315888473767937,22069.0
2006-10-09,2.931588581522076,2.9892118869195228,2.931588581522076,2.9892118869195228,43554.0
2006-10-10,2.953197460209129,2.9820091159409623,2.924385804477296,2.953197460209129,8257.0
2006-10-11,2.9604005458731013,2.9604005458731013,2.953197460209129,2.953197460209129,11000.0
2006-10-12,2.953197820529098,2.9676036501526712,2.953197820529098,2.96040090707192,19939.0
2006-10-13,2.960400995078866,2.960400995078866,2.93879207827008,2.93879207827008,9600.0
2006-10-16,2.967603706026197,2.967603706026197,2.953197876131393,2.967603706026197,33826.0
2006-10-17,2.9748060605701614,2.9892118869195228,2.9748060605701614,2.9892118869195228,16961.0
2006-10-18,2.9892123751925923,3.010820946515292,2.9892123751925923,2.9964151178128096,16697.0
2006-10-19,3.010820931690868,3.010820931690868,2.96760344579621,3.010820931690868,35784.0
2006-10-20,3.010820771672796,3.018023857336768,2.953197460209129,2.953197460209129,27792.0
2006-10-23,2.9531981780762253,2.9531981780762253,2.8955748526054093,2.8955748526054093,53214.0
2006-10-24,3.018024017737668,3.018024017737668,3.010820931690868,3.010820931690868,22864.0
2006-10-25,3.010820931690868,3.010820931690868,2.9820092744277624,3.010820931690868,19258.0
2006-10-26,3.0108217767719463,3.025227609446946,2.996415944096948,3.025227609446946,27990.0
2006-10-27,3.025226301063369,3.0396321275079754,3.010820474618763,3.0396321275079754,56177.0
2006-10-30,3.0396326888299536,3.06124160421833,3.025226859725056,3.06124160421833,39425.0
2006-10-31,3.0612418529828247,3.0972566004027517,3.032430192431718,3.032430192431718,16240.0
2006-11-01,3.010821030620158,3.06124160421833,3.010821030620158,3.06124160421833,15229.0
2006-11-02,3.018024378553659,3.018024378553659,3.018024378553659,3.018024378553659,10086.0
2006-11-03,3.010820931690868,3.018024017737668,3.010820931690868,3.010820931690868,17572.0
2006-11-06,3.0612424533905696,3.241315538884133,3.0612424533905696,3.2341124506025567,81691.0
2006-11-07,3.2341113716028183,3.3853727404289047,3.2341113716028183,3.3853727404289047,100510.0
2006-11-08,3.3709673189765943,3.3853731490100043,3.313343998842955,3.34935874565752,49535.0
2006-11-09,3.34935837019455,3.356561112672788,3.3349525417760333,3.356561112672788,17508.0
2006-11-10,3.3565610997546487,3.4574022417582078,3.3565610997546487,3.4574022417582078,132558.0
2006-11-13,3.5654451024913785,3.5654451024913785,3.471807407727751,3.471807407727751,40361.0
2006-11-14,3.5654466017369133,3.5654466017369133,3.536634938392697,3.5654466017369133,89276.0
2006-11-15,3.565446352195801,3.6014611005865045,3.565446352195801,3.5942580135235254,25763.0
2006-11-16,3.59425826508113,3.59425826508113,3.47180886759927,3.5654466017369133,34204.0
2006-11-17,3.5942574394763915,3.5942574394763915,3.4574022417582078,3.4574022417582078,8901.0
2006-11-20,3.529431527118005,3.529431527118005,3.493416783014554,3.529431527118005,19550.0
2006-11-21,3.529431383573578,3.529431383573578,3.4574022417582078,3.4574022417582078,10322.0
2006-11-22,3.45740218441282,3.587054637530038,3.45740218441282,3.579851551736952,33204.0
2006-11-23,3.579851930230217,3.709504740517499,3.579851930230217,3.709504740517499,25576.0
2006-11-24,3.709504611194716,3.709504611194716,3.6878956957461546,3.6878956957461546,17250.0
2006-11-27,3.709504740517499,3.709504740517499,3.709504740517499,3.709504740517499,11253.0
2006-11-28,3.709503728347815,4.033634978699905,3.709503728347815,3.99762058613966,84417.0
2006-11-29,4.004824156635922,4.321752731494282,4.004824156635922,4.242520501914179,46295.0
2006-11-30,4.242519807731672,4.242519807731672,4.0984615443048895,4.120070112087911,31426.0
2006-12-01,4.105664107282373,4.105664107282373,3.99762058613966,3.99762058613966,65514.0
2006-12-04,4.033636092697578,4.040839179276141,4.033636092697578,4.033636092697578,7000.0
2006-12-05,4.026432237572647,4.062446630132892,3.99762058613966,3.99762058613966,6195.0
2006-12-06,4.033635170522665,4.033635170522665,3.925591300779863,3.925591300779863,29665.0
2006-12-07,3.925591300779863,3.961606038514795,3.903982732908499,3.925591300779863,16987.0
2006-12-08,3.9616058501174383,3.99762058613966,3.925591114095216,3.99762058613966,24299.0
2006-12-11,3.99762058613966,3.99762058613966,3.99762058613966,3.99762058613966,0.0
2006-12-12,3.99762058613966,3.99762058613966,3.99762058613966,3.99762058613966,24250.0
2006-12-13,3.961606375398771,3.961606375398771,3.961606375398771,3.961606375398771,4000.0
2006-12-14,3.997622092469473,3.997622092469473,3.8535634375603305,3.875172356008439,16951.0
2006-12-15,3.860766123544614,3.860766123544614,3.709504740517499,3.709504740517499,39631.0
2006-12-18,3.716706864821692,3.7455185193193774,3.716706864821692,3.7455185193193774,6501.0
2006-12-19,3.7455175483321503,3.8103439258773752,3.709503161277413,3.8103439258773752,13471.0
2006-12-20,3.8031421717767655,3.81034491367018,3.709504122928277,3.7455185193193774,12800.0
2006-12-21,3.731112692070535,3.7455185193193774,3.723909950177121,3.7455185193193774,10364.0
2006-12-22,3.781533259172493,3.781533259172493,3.731112692070535,3.7455185193193774,21433.0
2006-12-27,3.817549102865757,3.8679693410846574,3.817549102865757,3.8679693410846574,33734.0
2006-12-28,3.939996898688416,3.954402724254551,3.8895766809379335,3.939996898688416,18900.0
2006-12-29,3.9616058501174383,3.99762058613966,3.9616058501174383,3.99762058613966,20257.0
2007-01-02,3.9976223868056695,3.9976223868056695,3.983216554600296,3.990419298971917,4863.0
2007-01-03,4.019229152983412,4.04083806328914,3.99762058613966,3.99762058613966,7000.0
2007-01-04,3.997621408817215,3.997621408817215,3.889577521977983,3.889577521977983,10995.0
2007-01-05,3.853563507278478,3.853563507278478,3.8175491004962048,3.8175491004962048,19102.0
2007-01-08,3.8175479990256087,3.8175479990256087,3.7455185193193774,3.7455185193193774,5644.0
2007-01-09,3.7455191429045778,3.7455191429045778,3.6950989108702528,3.709504740517499,257561.0
2007-01-10,3.687896196578514,3.6950992838602654,3.630272872172929,3.630272872172929,15722.0
2007-01-11,3.6014609475784467,3.6734900978376,3.6014609475784467,3.6734900978376,14750.0
2007-01-12,3.6734893830751623,3.7455185193193774,3.6734893830751623,3.7455185193193774,17421.0
2007-01-15,3.781534165326172,3.810345826727879,3.7167077554412806,3.7167077554412806,11207.0
2007-01-16,3.7383168560358233,3.8175491004962048,3.7383168560358233,3.8175491004962048,15536.0
2007-01-17,3.853562168771993,3.997620776249727,3.853562168771993,3.925591300779863,5900.0
2007-01-18,3.853562879298084,3.925592024586804,3.853562879298084,3.853562879298084,26459.0
2007-01-19,3.939997102225652,3.95440292853598,3.939997102225652,3.95440292853598,6260.0
2007-01-22,3.954403579311884,3.954403579311884,3.889577521977983,3.889577521977983,8773.0
2007-01-23,3.925591300779863,3.939997127181437,3.925591300779863,3.925591300779863,9155.0
2007-01-24,3.925591634601246,3.961606375398771,3.925591634601246,3.961606375398771,11868.0
2007-01-25,3.954402724254551,3.954402724254551,3.939996898688416,3.939996898688416,4181.0
2007-01-29,3.947201442412386,3.961607273304099,3.889578118845535,3.932795611520673,19039.0
2007-01-30,3.94720083670236,3.954403579311884,3.889577521977983,3.889577521977983,2655.0
2007-01-31,3.96160601342214,3.96160601342214,3.95440292853598,3.95440292853598,2230.0
2007-02-01,3.939996898688416,3.939996898688416,3.939996898688416,3.939996898688416,728.0
2007-02-02,3.925591300779863,3.925591300779863,3.925591300779863,3.925591300779863,3600.0
2007-02-05,3.947200212113221,3.947200212113221,3.889576906506925,3.925591300779863,10000.0
2007-02-06,3.9255920986211215,4.069650735377477,3.9255920986211215,4.069650735377477,49412.0
2007-02-07,4.069649714722129,4.069649714722129,3.925591114095216,3.99762058613966,57324.0
2007-02-08,3.968810030800877,4.033636092697578,3.9399980279487,4.033636092697578,41079.0
2007-02-09,4.033636061287944,4.062447720453696,4.033636061287944,4.062447720453696,4982.0
2007-02-12,4.040839076718618,4.069650735377477,4.040839076718618,4.069650735377477,13391.0
2007-02-13,4.1056648887897,4.249723516837961,4.098462146291411,4.249723516837961,61880.0
2007-02-14,4.2569262152743645,4.314549528512414,4.141679588798265,4.141679588798265,19345.0
2007-02-15,4.177693571757316,4.192099397447708,4.15608466149074,4.192099397447708,20500.0
2007-02-16,4.156087036618522,4.177695959234202,4.105666446156717,4.177695959234202,14012.0
2007-02-19,4.1776940456389,4.213708442219053,4.1776940456389,4.213708442219053,22276.0
2007-02-20,4.249723885456505,4.32175303399738,4.249723885456505,4.307347204289205,50571.0
2007-02-21,4.321752370258749,4.321752370258749,4.300143457284167,4.321752370258749,67350.0
2007-02-22,4.3217523188835445,4.3217523188835445,4.1776940456389,4.213708442219053,69656.0
2007-02-23,4.177694360620906,4.177694360620906,4.105664875105823,4.112867961042148,44993.0
2007-02-26,4.184897866354242,4.3433623512343855,4.184897866354242,4.336159263984332,33926.0
2007-02-27,4.3433625678206695,4.537841468262662,4.3145505608458175,4.458609221871591,72409.0
2007-02-28,4.213709013136278,4.2857381595178605,4.12007095110919,4.2857381595178605,75952.0
2007-03-01,4.321753398966239,4.422594215439396,4.321753398966239,4.364970891740449,85589.0
2007-03-02,4.364969852745895,4.364969852745895,4.256925974797023,4.321752370258749,235420.0
2007-03-05,4.32175226480438,4.32175226480438,4.105664514179357,4.105664514179357,30702.0
2007-03-06,4.105664514179357,4.141679253770865,3.7815332317038326,4.105664514179357,39430.0
2007-03-07,4.134476168467758,4.134476168467758,4.105664514179357,4.105664514179357,20190.0
2007-03-08,4.012026809473058,4.105664514179357,3.997620982328857,4.105664514179357,50883.0
2007-03-09,4.105664514179357,4.105664514179357,4.105664514179357,4.105664514179357,16745.0
2007-03-12,4.098462530429985,4.105665273603369,4.0048244649414615,4.0048244649414615,20484.0
2007-03-13,4.004824424875171,4.012027511438567,3.961606935881009,3.983215852109126,27537.0
2007-03-14,4.004824424875171,4.012027511438567,3.961606935881009,3.983215852109126,27537.0
2007-03-15,3.817548378572512,3.9616066653834543,3.767127806457658,3.889577521977983,53259.0
2007-03-16,3.810345381487367,3.810345381487367,3.759924808194996,3.803142638709632,19810.0
2007-03-19,3.8175479990256087,3.8175479990256087,3.7455185193193774,3.7455185193193774,34406.0
2007-03-20,3.781533856850748,3.803142772870348,3.738316368273616,3.738316368273616,31300.0
2007-03-21,3.7383163998119904,3.7383163998119904,3.709504740517499,3.709504740517499,9469.0
2007-03-22,3.745518105189529,3.846359228243768,3.745518105189529,3.8319534025877298,42672.0
2007-03-23,3.8319540936238137,3.8319540936238137,3.781533523004092,3.788736608862069,45059.0
2007-03-26,3.817548378572512,3.889577521977983,3.8103452925009407,3.889577521977983,97017.0
2007-03-27,3.918389455137156,4.033636092697578,3.911186368558593,4.033636092697578,161990.0
2007-03-28,4.033635170522665,4.04804099692424,3.8967796479767145,3.925591300779863,48718.0
2007-03-29,3.925591634601246,3.961606375398771,3.925591634601246,3.961606375398771,11395.0
2007-03-30,3.961606294668868,4.048041258667123,3.925591554605253,4.048041258667123,44635.0
2007-04-02,4.134476306918037,4.134476306918037,3.961606375398771,3.961606375398771,13246.0
2007-04-03,3.961606038514795,3.990417691317944,3.889576906506925,3.925591300779863,15385.0
2007-04-04,3.925591634601246,3.961606375398771,3.889577237265744,3.961606375398771,15666.0
2007-04-05,3.983215852109126,4.004824424875171,3.983215852109126,3.983215852109126,36634.0
2007-04-10,4.004823506112786,4.040838243743341,4.004823506112786,4.040838243743341,25266.0
2007-04-11,4.069650735377477,4.069650735377477,4.019230160993443,4.069650735377477,12912.0
2007-04-12,4.098461561060745,4.105664302530536,3.925591300779863,3.925591300779863,43251.0
2007-04-13,3.9616065631983406,4.141679588798265,3.9616065631983406,4.141679588798265,140908.0
2007-04-16,4.141679253770865,4.141679253770865,4.069650118049861,4.105664514179357,71460.0
2007-04-17,4.134476795628877,4.134476795628877,3.9976215887303312,4.069650735377477,17967.0
2007-04-18,4.069649916417105,4.091258484331793,3.997620784264819,4.091258484331793,81138.0
2007-04-19,4.098461772338262,4.105664514179357,4.069650118049861,4.105664514179357,172216.0
2007-04-20,4.112867370647568,4.120070112087911,4.105664285745233,4.120070112087911,44342.0
2007-04-23,4.134476376428247,4.206505859234281,4.12727363422486,4.206505859234281,85681.0
2007-04-24,4.206507627080327,4.206507627080327,4.177695959234202,4.177695959234202,17525.0
2007-04-26,4.2137090745194525,4.285738221950319,4.2137090745194525,4.228114904005626,56428.0
2007-04-27,4.242520671688911,4.307347075163366,4.228114842412594,4.2857381595178605,82135.0
2007-04-30,4.249723885456505,4.307347204289205,4.242520798871381,4.307347204289205,50832.0
2007-05-01,4.30734729998681,4.357767876816667,4.285738383213419,4.357767876816667,37095.0
2007-05-02,4.357766750370185,4.364969491791414,4.235317055051389,4.235317055051389,297952.0
2007-05-03,4.271332553185186,4.386579536873135,4.271332553185186,4.357767876816667,67697.0
2007-05-04,4.2857381595178605,4.357767649361505,4.264129587334416,4.2857381595178605,6116.0
2007-05-07,4.307347137910612,4.307347137910612,4.2137090745194525,4.228114904005626,63612.0
2007-05-08,4.285737578841376,4.285737578841376,4.199302614894589,4.213708442219053,39893.0
2007-05-09,4.206505859234281,4.228114429306468,4.206505859234281,4.206505859234281,11691.0
2007-05-10,4.249723678929401,4.249723678929401,4.148882875872814,4.156085618645829,31212.0
2007-05-11,4.16329012531114,4.177695959234202,4.156087036618522,4.177695959234202,19806.0
2007-05-14,4.177693869705272,4.177693869705272,4.156084957897575,4.170490784615373,10577.0
2007-05-15,4.163287934577938,4.170490676018282,4.120070112087911,4.120070112087911,66676.0
2007-05-16,4.120070112087911,4.141679023332925,4.120070112087911,4.120070112087911,57415.0
2007-05-17,4.264129036987657,4.264129036987657,4.14167933221182,4.184896814462936,27669.0
2007-05-18,4.192100159612578,4.192100159612578,4.134476502912489,4.141679588798265,20074.0
2007-05-21,4.134476301022723,4.134476301022723,4.105664645810594,4.1272735589507015,39156.0
2007-05-22,4.1272735589507015,4.1272735589507015,4.112867731344637,4.1272735589507015,8325.0
2007-05-23,4.112869295270878,4.120072040081757,4.076854540830028,4.08405762910306,15608.0
2007-05-24,4.08405790646681,4.156087076778129,4.033637315517798,4.148884331478085,64624.0
2007-05-25,4.17049096024566,4.213708442219053,4.17049096024566,4.213708442219053,189980.0
2007-05-28,4.213710372310772,4.213710372310772,4.105666446156717,4.177695959234202,42134.0
2007-05-29,4.177693869705272,4.213708264768765,4.141679131179778,4.170490784615373,13207.0
2007-05-30,4.213710372310772,4.228116206233834,4.177695959234202,4.177695959234202,125203.0
2007-05-31,4.2353185146647565,4.278536008472098,4.2353185146647565,4.278536008472098,22053.0
2007-06-01,4.278536008472098,4.278536008472098,4.278536008472098,4.278536008472098,2342.0
2007-06-04,4.271332330241544,4.2857381595178605,4.271332330241544,4.2857381595178605,12700.0
2007-06-05,4.285738752375599,4.32175350227944,4.271332921106486,4.278536008472098,28869.0
2007-06-06,4.278535544872856,4.307347204289205,4.271332458287732,4.307347204289205,4311.0
2007-06-07,4.249723334413213,4.372173042786212,4.249723334413213,4.372173042786212,129403.0
2007-06-08,4.357767779998855,4.357767779998855,4.307347204289205,4.307347204289205,8229.0
2007-06-12,4.32175350227944,4.32175350227944,4.271332921106486,4.278536008472098,35771.0
2007-06-13,4.278534942426252,4.28573768453511,4.264129114746515,4.264129114746515,56517.0
2007-06-14,4.278534942426252,4.278534942426252,4.249723287066778,4.264129114746515,106888.0
2007-06-15,4.264128752843267,4.264128752843267,4.249722926386175,4.256925667883724,60074.0
2007-06-18,4.256926029175634,4.314549339894584,4.256926029175634,4.264129114746515,37494.0
2007-06-19,4.271331856855372,4.28573768453511,4.249723287066778,4.264129114746515,19809.0
2007-06-20,4.278534914915523,4.300143484565176,4.278534914915523,4.2929407425026325,26900.0
2007-06-21,4.292941014906829,4.300143757426414,4.285737928925198,4.300143757426414,27601.0
2007-06-22,4.300143512214847,4.300143512214847,4.256926029175634,4.264129114746515,24061.0
2007-06-25,4.264129114746515,4.264129114746515,4.264129114746515,4.264129114746515,15411.0
2007-06-26,4.271331465500513,4.307346203131067,4.040838243743341,4.040838243743341,221474.0
2007-06-27,4.120070874394592,4.2353178499213175,4.120070874394592,4.156085618645829,271712.0
2007-06-28,4.206507627080327,4.271333708003023,4.177695959234202,4.177695959234202,5300.0
2007-06-29,4.285738752375599,4.285738752375599,4.127274608415348,4.278536008472098,6200.0
2007-07-02,4.184896770799696,4.184896770799696,4.033635412767971,4.163288201630601,58119.0
2007-07-03,4.170491041768894,4.170491041768894,4.069650248526445,4.1272735589507015,30185.0
2007-07-04,4.127275128354787,4.163289882795637,4.076854540830028,4.08405762910306,11100.0
2007-07-05,4.105665136970019,4.134476795628877,4.069650735377477,4.069650735377477,28372.0
2007-07-06,4.040838463761459,4.141679253770865,4.004823724169952,4.105664514179357,34493.0
2007-07-09,4.105665136970019,4.105665136970019,3.90398352635801,4.069650735377477,41723.0
2007-07-10,4.076852910905632,4.213708442219053,4.076852910905632,4.213708442219053,23539.0
2007-07-11,4.228114602419007,4.264129345296584,4.1921002030034735,4.249723516837961,26359.0
2007-07-12,4.249724345933871,4.314550414913827,4.213709596030031,4.278536008472098,36480.0
2007-07-13,4.292940405757452,4.307346232214544,4.256925667883724,4.256925667883724,51682.0
2007-07-16,4.285737916253495,4.285737916253495,4.249723516837961,4.249723516837961,8306.0
2007-07-17,4.235317055051389,4.249722881355836,4.235317055051389,4.235317055051389,4838.0
2007-07-18,4.242520795006881,4.242520795006881,3.99041860361242,4.033636092697578,94627.0
2007-07-19,4.040838790631678,4.141679588798265,4.040838790631678,4.141679588798265,40543.0
2007-07-20,4.213708759916408,4.242520416737623,4.112867961042148,4.112867961042148,23328.0
2007-07-23,4.1200723198913805,4.19930457896492,4.1200723198913805,4.148884331478085,18273.0
2007-07-24,4.177695959234202,4.206507627080327,4.148884291388078,4.177695959234202,37709.0
2007-07-25,4.141679048569391,4.141679048569391,4.069649916417105,4.091258484331793,19550.0
2007-07-26,4.06965179601915,4.09846346218697,3.976013709242663,4.08405762910306,30433.0
2007-07-27,3.997621690190983,4.105665241172843,3.997621690190983,4.033636092697578,100572.0
2007-07-30,4.03363638501585,4.105665538711079,3.968810318421193,4.098462795072604,29401.0
2007-07-31,4.105664099843381,4.192099397447708,4.105664099843381,4.192099397447708,79580.0
2007-08-01,4.192100159612578,4.249723472850628,4.141679588798265,4.141679588798265,62014.0
2007-08-02,4.1776939933623725,4.249723129083376,4.062447032746754,4.105664514179357,69171.0
2007-08-03,4.141679012341486,4.235317055051389,4.141679012341486,4.235317055051389,3970.0
2007-08-06,4.184896507341573,4.184896507341573,3.983214938304048,4.040838243743341,52868.0
2007-08-07,4.055244344064652,4.105664567999292,4.0408385167316085,4.048041258667123,11429.0
2007-08-08,4.048041085783093,4.170490784615373,4.033635259065297,4.170490784615373,31480.0
2007-08-09,4.105664549101647,4.163288201630601,4.105664549101647,4.163288201630601,16235.0
2007-08-10,4.040839147810416,4.163288870995896,4.040839147810416,4.062447720453696,2844.0
2007-08-13,4.069650735377477,4.069650735377477,4.069650735377477,4.069650735377477,252.0
2007-08-14,4.062448089546088,4.062448089546088,3.932795611520673,3.932795611520673,34226.0
2007-08-15,3.932795414389355,3.932795414389355,3.7023017882133407,3.781534025877297,41437.0
2007-08-16,3.745518556939194,3.752721642366969,3.471807836462034,3.637475023218693,45786.0
2007-08-17,3.6590838666148926,3.7095044379993807,3.601460552725216,3.6446780381424735,36101.0
2007-08-20,3.695099044859572,3.81754877303239,3.680693214689952,3.781534025877297,39377.0
2007-08-21,3.817548099132716,3.997621116196296,3.817548099132716,3.961606375398771,77834.0
2007-08-22,3.9616062427373495,4.105664514179357,3.9616062427373495,4.105664514179357,69904.0
2007-08-23,4.105664302530536,4.105664302530536,3.8967796479767145,3.925591300779863,42227.0
2007-08-24,3.961606038514795,3.997620776249727,3.8967796479767145,3.925591300779863,11658.0
2007-08-27,3.925593121717904,4.08405762910306,3.9183903769070256,4.08405762910306,294672.0
2007-08-28,4.091259379619446,4.091259379619446,3.968809999896039,4.062447720453696,10303.0
2007-08-29,4.033635387692371,4.033635387692371,3.9327945974521152,4.026432645834787,21429.0
2007-08-30,4.0264336840478565,4.0264336840478565,3.932795611520673,3.932795611520673,8329.0
2007-08-31,4.026433581782984,4.0984627344121245,3.9976219207313286,4.019230494789024,30638.0
2007-09-03,4.019229344121091,4.019229344121091,3.925591300779863,3.925591300779863,116310.0
2007-09-04,3.9255921982536464,4.033636092697578,3.9255921982536464,4.033636092697578,41809.0
2007-09-05,3.997620776249727,3.997620776249727,3.925591300779863,3.925591300779863,35988.0
2007-09-06,3.9327943608014833,3.96160601342214,3.9255912759153233,3.95440292853598,55889.0
2007-09-07,3.954403519991692,3.961606605955209,3.925591863061708,3.9472007774902176,10314.0
2007-09-10,3.925591863061708,3.9472007774902176,3.903983292095242,3.9472007774902176,47720.0
2007-09-11,3.947201106216288,3.983215852109126,3.939998019652892,3.983215852109126,19759.0
2007-09-12,3.925591407796293,3.9760119733073247,3.925591407796293,3.9760119733073247,24633.0
2007-09-13,3.947200415593148,4.141679253770865,3.947200415593148,4.105664514179357,78886.0
2007-09-14,4.14168080990025,4.213709972684348,4.14168080990025,4.199304140127528,105783.0
2007-09-17,4.192100273195791,4.249723587995121,4.105664957534748,4.242520501914179,16502.0
2007-09-18,4.127273872315522,4.242520501914179,4.127273872315522,4.242520501914179,9869.0
2007-09-19,4.249725128849515,4.285739541926085,4.177695959234202,4.177695959234202,36808.0
2007-09-20,4.1920998729633645,4.213708442219053,4.1920998729633645,4.213708442219053,40892.0
2007-09-21,4.184897276661996,4.213708934678164,4.127273960629661,4.156085618645829,10940.0
2007-09-24,4.1776940456389,4.213708442219053,4.17049096024566,4.213708442219053,15157.0
2007-09-25,4.213708442219053,4.213708442219053,4.184896787570124,4.213708442219053,49604.0
2007-09-26,4.206506101895624,4.249723587995121,4.206506101895624,4.242520501914179,40582.0
2007-09-27,4.242519614419735,4.285737091478549,4.242519614419735,4.271331265792278,57908.0
2007-09-28,4.2857381595178605,4.2857381595178605,4.264129587334416,4.2857381595178605,30097.0
2007-10-01,4.2857381595178605,4.307347075163366,4.2857381595178605,4.2857381595178605,15771.0
2007-10-02,4.249724345933871,4.292941839741212,4.249724345933871,4.278536008472098,59363.0
2007-10-03,4.278534350366401,4.278534350366401,4.256925440106006,4.271331265792278,23243.0
2007-10-04,4.271331802292737,4.321752370258749,4.249723232780174,4.321752370258749,43901.0
2007-10-05,4.321752434093431,4.480216538886898,4.321752434093431,4.480216538886898,2046222.0
2007-10-08,4.552247478233629,4.609870807514969,4.552247478233629,4.609870807514969,144904.0
2007-10-09,4.59546333171708,4.710709949064063,4.59546333171708,4.689101380042509,18236.0
2007-10-10,4.710710166974233,4.811550961817582,4.710710166974233,4.753927650478525,50125.0
2007-10-11,4.7611308104636745,4.861971606881476,4.746724982403989,4.833159950762105,36093.0
2007-10-12,4.890783085925185,4.99882696419201,4.653086759815381,4.789942293158425,59734.0
2007-10-15,4.985,5.042,4.869,5.021,65608.0
2007-10-16,5.021,5.021,4.934,4.934,34105.0
2007-10-17,4.97,4.978,4.891,4.97,39953.0
2007-10-18,4.97,4.999,4.956,4.985,75872.0
2007-10-19,4.992,5.114,4.985,5.006,83541.0
2007-10-22,5.006,5.143,5.006,5.114,14203.0
2007-10-23,5.078,5.294,5.078,5.294,28997.0
2007-10-24,5.294,5.338,5.258,5.323,36987.0
2007-10-25,5.244,5.367,5.186,5.258,13971.0
2007-10-26,5.258,5.352,5.258,5.331,8967.0
2007-10-29,5.323,5.367,5.302,5.367,24993.0
2007-10-30,5.359,5.359,5.266,5.331,71657.0
2007-10-31,5.338,5.338,5.294,5.316,11721.0
2007-11-01,5.294,5.316,5.273,5.273,28396.0
2007-11-02,5.28,5.28,5.15,5.172,22639.0
2007-11-05,5.158,5.158,5.042,5.114,23571.0
2007-11-06,5.05,5.114,4.963,5.1,15956.0
2007-11-07,5.078,5.078,5.006,5.014,12829.0
2007-11-08,5.014,5.014,4.898,5.006,30906.0
2007-11-09,5.006,5.316,5.006,5.165,40958.0
2007-11-12,5.057,5.194,4.985,5.064,21522.0
2007-11-13,5.114,5.194,5.071,5.093,14315.0
2007-11-14,5.186,5.186,5.179,5.179,4003.0
2007-11-15,5.186,5.186,5.122,5.186,20557.0
2007-11-16,5.15,5.186,5.093,5.093,35118.0
2007-11-19,5.1,5.186,5.071,5.093,8480.0
2007-11-20,5.114,5.114,5.1,5.107,5791.0
2007-11-21,5.107,5.15,5.086,5.086,7399.0
2007-11-22,5.071,5.15,5.064,5.15,10137.0
2007-11-23,5.129,5.186,5.122,5.186,6780.0
2007-11-26,5.186,5.395,5.186,5.316,60580.0
2007-11-27,5.287,5.287,5.186,5.244,12316.0
2007-11-28,5.251,5.266,5.215,5.215,8340.0
2007-11-29,5.215,5.395,5.15,5.367,35938.0
2007-11-30,5.273,5.359,5.15,5.359,15620.0
2007-12-03,5.359,5.367,5.251,5.251,41465.0
2007-12-04,5.237,5.338,5.064,5.244,36312.0
2007-12-05,5.078,5.15,5.042,5.122,30353.0
2007-12-06,5.129,5.158,5.129,5.15,15949.0
2007-12-07,5.258,5.258,5.186,5.215,29561.0
2007-12-10,5.186,5.258,5.179,5.201,7272.0
2007-12-11,5.186,5.251,5.172,5.186,23510.0
2007-12-12,5.15,5.237,5.15,5.23,7451.0
2007-12-13,5.251,5.251,5.114,5.172,21246.0
2007-12-14,5.172,5.201,5.122,5.172,2093.0
2007-12-17,5.129,5.129,4.689,4.776,80131.0
2007-12-18,4.797,4.884,4.761,4.776,44291.0
2007-12-19,4.927,5.201,4.927,5.15,16381.0
2007-12-20,5.15,5.179,5.15,5.15,6370.0
2007-12-21,5.028,5.028,5.028,5.028,282.0
2007-12-24,5.028,5.028,4.934,4.934,6808.0
2007-12-27,4.956,5.042,4.934,4.934,11296.0
2007-12-28,4.942,4.978,4.942,4.956,7563.0
2007-12-31,4.978,5.042,4.978,5.042,6287.0
2008-01-02,5.078,5.078,5.042,5.042,1161.0
2008-01-03,5.042,5.042,4.999,4.999,1496.0
2008-01-04,4.985,5.028,4.978,4.978,14829.0
2008-01-07,4.97,5.114,4.934,4.934,69086.0
2008-01-08,4.934,5.071,4.913,4.934,35626.0
2008-01-09,4.97,4.97,4.934,4.934,22148.0
2008-01-10,4.934,5.042,4.934,4.97,16606.0
2008-01-11,4.934,4.978,4.934,4.934,18886.0
2008-01-14,4.862,4.92,4.833,4.92,25502.0
2008-01-15,4.927,4.956,4.913,4.927,11987.0
2008-01-16,4.927,4.927,4.509,4.61,27210.0
2008-01-17,4.538,4.538,4.466,4.466,19903.0
2008-01-18,4.372,4.372,4.257,4.322,48637.0
2008-01-21,4.214,4.488,4.214,4.394,34729.0
2008-01-22,4.178,4.365,3.818,3.926,71684.0
2008-01-23,4.034,4.25,4.034,4.178,15365.0
2008-01-24,4.214,4.408,4.178,4.394,21089.0
2008-01-25,4.322,4.322,4.221,4.322,24174.0
2008-01-29,4.322,4.408,4.286,4.358,3785.0
2008-01-30,4.286,4.351,4.264,4.264,28746.0
2008-01-31,4.322,4.322,4.214,4.25,44679.0
2008-02-01,4.322,4.459,4.257,4.459,26509.0
2008-02-04,4.257,4.308,4.048,4.142,17277.0
2008-02-05,4.185,4.344,4.185,4.308,38799.0
2008-02-06,4.308,4.315,4.286,4.3,3844.0
2008-02-07,4.25,4.3,4.228,4.3,48255.0
2008-02-08,4.329,4.329,4.272,4.329,3643.0
2008-02-11,4.286,4.351,4.286,4.322,5843.0
2008-02-12,4.315,4.315,4.142,4.142,16587.0
2008-02-13,4.171,4.315,4.142,4.142,21090.0
2008-02-14,4.142,4.171,4.142,4.142,12076.0
2008-02-15,4.048,4.106,4.048,4.092,1851.0
2008-02-18,4.092,4.092,3.947,3.969,2559.0
2008-02-19,3.962,3.962,3.839,3.89,68566.0
2008-02-20,3.875,3.89,3.818,3.868,214052.0
2008-02-21,3.818,3.883,3.818,3.818,16294.0
2008-02-22,3.875,3.875,3.854,3.868,3096.0
2008-02-25,3.818,3.868,3.746,3.868,20157.0
2008-02-26,3.868,4.034,3.796,3.983,9380.0
2008-02-27,4.034,4.034,3.962,3.991,11763.0
2008-02-28,3.991,3.991,3.991,3.991,13217.0
2008-02-29,3.962,3.962,3.818,3.854,3045.0
2008-03-03,3.854,3.854,3.76,3.796,35465.0
2008-03-04,3.796,3.796,3.515,3.602,47164.0
2008-03-05,3.602,3.623,3.494,3.494,184177.0
2008-03-06,3.494,3.494,3.314,3.314,231705.0
2008-03-07,3.242,3.314,3.105,3.112,49090.0
2008-03-10,3.112,3.148,2.997,2.997,53324.0
2008-03-11,2.881,2.989,2.737,2.953,97724.0
2008-03-12,3.141,3.53,3.141,3.35,41797.0
2008-03-13,3.35,3.35,3.169,3.227,17009.0
2008-03-14,3.242,3.278,3.206,3.27,34534.0
2008-03-17,3.076,3.169,3.076,3.169,28641.0
2008-03-18,3.169,3.414,3.169,3.414,34494.0
2008-03-19,3.429,3.602,3.429,3.602,26960.0
2008-03-20,3.594,3.594,3.407,3.594,28589.0
2008-03-25,3.422,3.537,3.422,3.458,22554.0
2008-03-26,3.458,3.602,3.458,3.566,40988.0
2008-03-27,3.587,3.739,3.58,3.609,80123.0
2008-03-28,3.616,3.775,3.616,3.638,51196.0
2008-03-31,3.688,3.688,3.638,3.638,31283.0
2008-04-01,3.53,3.53,3.458,3.53,77074.0
2008-04-02,3.551,3.602,3.522,3.602,52015.0
2008-04-03,3.566,3.602,3.566,3.594,6700.0
2008-04-04,3.616,3.623,3.537,3.537,27749.0
2008-04-07,3.594,3.602,3.587,3.602,9500.0
2008-04-08,3.566,3.616,3.551,3.609,24006.0
2008-04-09,3.609,3.753,3.609,3.753,12374.0
2008-04-10,3.818,3.818,3.746,3.746,17605.0
2008-04-11,3.746,3.746,3.515,3.515,7881.0
2008-04-14,3.508,3.825,3.494,3.825,30126.0
2008-04-15,3.847,3.847,3.818,3.818,4463.0
2008-04-16,3.811,3.811,3.53,3.53,3254.0
2008-04-17,3.602,3.796,3.53,3.602,33715.0
2008-04-18,3.638,3.667,3.587,3.602,22284.0
2008-04-21,3.602,3.638,3.587,3.602,94881.0
2008-04-22,3.594,3.602,3.566,3.587,13610.0
2008-04-23,3.602,3.602,3.587,3.602,76593.0
2008-04-24,3.594,3.594,3.587,3.587,22016.0
2008-04-28,3.58,3.587,3.566,3.566,3500.0
2008-04-29,3.53,3.602,3.53,3.602,52854.0
2008-04-30,3.674,3.674,3.53,3.616,14291.0
2008-05-01,3.566,3.587,3.566,3.573,15590.0
2008-05-02,3.638,3.638,3.602,3.602,17030.0
2008-05-05,3.602,3.638,3.573,3.638,4718.0
2008-05-06,3.638,3.638,3.623,3.638,11624.0
2008-05-07,3.602,3.638,3.587,3.638,21666.0
2008-05-08,3.681,3.681,3.638,3.674,11329.0
2008-05-09,3.674,3.674,3.674,3.674,12513.0
2008-05-12,3.638,3.638,3.638,3.638,5590.0
2008-05-13,3.674,3.688,3.674,3.688,7500.0
2008-05-14,3.746,3.746,3.674,3.695,26612.0
2008-05-15,3.746,3.746,3.674,3.724,32488.0
2008-05-16,3.724,3.724,3.674,3.674,6343.0
2008-05-19,3.674,3.688,3.652,3.674,56173.0
2008-05-20,3.674,3.926,3.652,3.926,53332.0
2008-05-21,3.89,3.89,3.71,3.71,7613.0
2008-05-22,3.71,3.818,3.71,3.818,1944.0
2008-05-23,3.731,3.782,3.731,3.782,1936.0
2008-05-26,3.775,3.811,3.775,3.789,11655.0
2008-05-27,3.789,3.789,3.746,3.746,12357.0
2008-05-28,3.746,3.775,3.731,3.731,12414.0
2008-05-29,3.717,3.746,3.71,3.71,24952.0
2008-05-30,3.71,3.71,3.674,3.674,76000.0
2008-06-02,3.674,3.703,3.602,3.674,14072.0
2008-06-04,3.609,3.609,3.602,3.602,16746.0
2008-06-05,3.602,3.602,3.566,3.573,22322.0
2008-06-06,3.566,3.602,3.566,3.602,500.0
2008-06-10,3.566,3.566,3.458,3.458,432.0
2008-06-11,3.53,3.566,3.522,3.544,9655.0
2008-06-12,3.551,3.551,3.53,3.53,869.0
2008-06-13,3.53,3.53,3.299,3.53,4126.0
2008-06-16,3.508,3.53,3.508,3.508,22595.0
2008-06-17,3.515,3.515,3.458,3.486,2442.0
2008-06-18,3.429,3.443,3.422,3.422,1054.0
2008-06-19,3.285,3.285,3.242,3.242,123689.0
2008-06-20,3.242,3.242,3.242,3.242,9200.0
2008-06-23,3.169,3.242,3.169,3.242,28508.0
2008-06-24,3.249,3.249,3.249,3.249,6050.0
2008-06-25,3.299,3.299,3.206,3.206,15306.0
2008-06-26,3.206,3.314,3.206,3.314,69939.0
2008-06-27,3.285,3.285,3.191,3.227,3705.0
2008-06-30,3.206,3.206,3.097,3.155,43847.0
2008-07-01,3.169,3.198,3.133,3.198,11976.0
2008-07-02,3.105,3.105,3.061,3.097,13932.0
2008-07-03,3.025,3.169,3.025,3.033,16897.0
2008-07-04,3.033,3.141,3.033,3.141,4312.0
2008-07-07,3.155,3.155,3.155,3.155,0.0
2008-07-08,3.155,3.155,3.025,3.033,13419.0
2008-07-09,3.033,3.105,3.025,3.083,24376.0
2008-07-10,3.025,3.061,2.91,2.925,28825.0
2008-07-11,2.925,3.025,2.91,2.917,7994.0
2008-07-14,2.91,2.953,2.867,2.867,10341.0
2008-07-15,2.953,2.953,2.867,2.896,2073.0
2008-07-16,2.781,2.896,2.781,2.845,72091.0
2008-07-17,2.867,2.881,2.788,2.881,23138.0
2008-07-18,2.867,2.874,2.838,2.853,55986.0
2008-07-21,2.845,2.845,2.788,2.809,41550.0
2008-07-22,2.838,2.845,2.809,2.838,9617.0
2008-07-23,2.838,2.845,2.802,2.845,87453.0
2008-07-24,2.845,2.853,2.809,2.845,59846.0
2008-07-25,2.845,2.853,2.809,2.853,45954.0
2008-07-28,2.845,2.845,2.809,2.845,33545.0
2008-07-29,2.809,2.809,2.781,2.781,25401.0
2008-07-30,2.766,2.788,2.759,2.781,24987.0
2008-07-31,2.781,2.781,2.773,2.781,44581.0
2008-08-01,2.766,2.766,2.737,2.737,15200.0
2008-08-04,2.744,2.744,2.737,2.737,1071.0
2008-08-05,2.615,2.665,2.615,2.665,10220.0
2008-08-06,2.665,2.809,2.665,2.809,74679.0
2008-08-07,2.809,2.874,2.744,2.874,159228.0
2008-08-08,2.773,2.881,2.773,2.881,107097.0
2008-08-11,2.889,2.953,2.874,2.953,43440.0
2008-08-12,2.953,3.025,2.903,2.968,29880.0
2008-08-13,3.025,3.054,2.961,3.054,45031.0
2008-08-14,3.069,3.097,3.004,3.061,32943.0
2008-08-15,3.097,3.242,3.09,3.105,14406.0
2008-08-18,3.162,3.22,3.162,3.22,4483.0
2008-08-19,3.076,3.105,3.025,3.061,22246.0
2008-08-20,3.025,3.061,3.025,3.025,6764.0
2008-08-21,3.061,3.061,3.025,3.025,4628.0
2008-08-22,3.025,3.061,3.025,3.025,13468.0
2008-08-25,2.953,3.097,2.939,3.011,95196.0
2008-08-26,3.061,3.069,3.004,3.069,82247.0
2008-08-27,3.069,3.4,3.069,3.35,34084.0
2008-08-28,3.501,3.638,3.494,3.53,39299.0
2008-08-29,3.688,3.71,3.602,3.602,28257.0
2008-09-01,3.623,3.962,3.616,3.962,86061.0
2008-09-02,4.005,4.3,4.005,4.07,37714.0
2008-09-03,4.149,4.214,3.933,3.933,19044.0
2008-09-04,3.933,4.027,3.883,4.012,16811.0
2008-09-05,3.89,3.926,3.89,3.897,26354.0
2008-09-08,4.034,4.034,3.926,3.926,14737.0
2008-09-09,3.883,3.926,3.847,3.926,40068.0
2008-09-10,3.782,3.854,3.782,3.854,3808.0
2008-09-11,3.811,3.854,3.746,3.854,26000.0
2008-09-12,3.811,3.811,3.616,3.746,31503.0
2008-09-15,3.674,3.782,3.645,3.782,24728.0
2008-09-16,3.602,3.71,3.45,3.602,26446.0
2008-09-17,3.602,3.652,3.602,3.645,11702.0
2008-09-18,3.458,3.638,3.371,3.587,44583.0
2008-09-19,3.429,3.609,3.422,3.602,37746.0
2008-09-22,3.631,3.753,3.631,3.746,39070.0
2008-09-23,3.602,3.659,3.594,3.623,19402.0
2008-09-24,3.566,3.616,3.53,3.602,43455.0
2008-09-25,3.53,3.602,3.53,3.566,5288.0
2008-09-26,3.544,3.638,3.537,3.602,32103.0
2008-09-29,3.537,3.674,3.537,3.674,81733.0
2008-09-30,3.53,3.53,3.321,3.458,19696.0
2008-10-01,3.544,3.544,3.479,3.494,47084.0
2008-10-02,3.501,3.602,3.494,3.494,92994.0
2008-10-03,3.494,3.494,3.458,3.465,16613.0
2008-10-06,3.422,3.422,3.386,3.386,10293.0
2008-10-07,3.429,3.436,3.328,3.328,17818.0
2008-10-08,3.314,3.594,3.314,3.364,10371.0
2008-10-09,3.364,3.458,3.278,3.458,51909.0
2008-10-10,3.242,3.242,3.133,3.133,145012.0
2008-10-13,3.119,3.133,3.025,3.061,53136.0
2008-10-14,3.112,3.249,3.112,3.242,119204.0
2008-10-15,3.242,3.242,3.148,3.169,92623.0
2008-10-16,3.133,3.133,3.025,3.076,35530.0
2008-10-17,3.097,3.242,3.069,3.242,30325.0
2008-10-20,3.083,3.133,3.083,3.133,1266.0
2008-10-21,3.155,3.155,3.105,3.126,12699.0
2008-10-22,3.141,3.278,3.141,3.278,12226.0
2008-10-23,3.169,3.242,3.162,3.169,55709.0
2008-10-24,3.177,3.177,3.119,3.162,85318.0
2008-10-27,3.155,3.162,3.133,3.162,59093.0
2008-10-28,3.069,3.069,2.881,3.025,24470.0
2008-10-29,3.033,3.242,2.881,3.242,86742.0
2008-10-30,3.242,3.242,3.097,3.242,1468643.0
2008-10-31,3.242,3.242,3.169,3.177,20314.0
2008-11-03,3.177,3.177,3.112,3.177,6334.0
2008-11-04,3.112,3.112,3.097,3.097,2500.0
2008-11-05,3.148,3.177,3.148,3.162,113902.0
2008-11-06,3.22,3.22,3.169,3.191,6739.0
2008-11-07,3.054,3.054,3.025,3.025,3211.0
2008-11-10,3.097,3.097,3.025,3.061,25235.0
2008-11-11,3.025,3.025,2.989,2.989,6546.0
2008-11-12,2.989,2.989,2.917,2.953,13742.0
2008-11-13,2.896,2.896,2.881,2.881,4750.0
2008-11-14,2.874,2.874,2.809,2.809,3228.0
2008-11-17,2.73,2.73,2.629,2.665,37125.0
2008-11-18,2.629,2.629,2.521,2.629,28569.0
2008-11-19,2.449,2.514,2.449,2.485,35043.0
2008-11-20,2.377,2.384,2.305,2.305,36026.0
2008-11-21,2.283,2.283,2.125,2.233,90190.0
2008-11-24,2.247,2.471,2.247,2.471,1956.0
2008-11-25,2.449,2.86,2.449,2.86,32179.0
2008-11-27,2.701,2.701,2.701,2.701,1132.0
2008-11-28,2.485,2.809,2.485,2.809,9499.0
2008-12-01,2.809,2.817,2.665,2.809,16533.0
2008-12-02,2.665,2.665,2.665,2.665,3900.0
2008-12-04,2.737,2.809,2.737,2.809,39135.0
2008-12-05,2.809,2.809,2.795,2.795,595.0
2008-12-09,2.737,2.737,2.593,2.593,5987.0
2008-12-10,2.73,2.73,2.291,2.665,14867.0
2008-12-11,2.68,2.73,2.68,2.73,1651.0
2008-12-12,2.73,2.73,2.708,2.708,704.0
2008-12-15,2.521,2.644,2.521,2.644,13502.0
2008-12-16,2.564,2.593,2.521,2.593,50995.0
2008-12-17,2.521,2.593,2.521,2.586,1951.0
2008-12-18,2.536,2.536,2.521,2.521,15938.0
2008-12-19,2.528,2.536,2.521,2.521,54497.0
2008-12-22,2.521,2.521,2.521,2.521,302.0
2008-12-24,2.536,2.536,2.492,2.492,9861.0
2008-12-29,2.492,2.5,2.492,2.5,654.0
2008-12-30,2.521,2.557,2.521,2.557,20062.0
2008-12-31,2.586,2.593,2.586,2.593,30325.0
2009-01-02,2.593,2.593,2.593,2.593,826.0
2009-01-05,2.636,2.737,2.636,2.737,6524.0
2009-01-06,2.809,2.809,2.809,2.809,19156.0
2009-01-07,2.881,2.982,2.881,2.881,14763.0
2009-01-08,2.982,2.982,2.982,2.982,1250.0
2009-01-09,2.881,2.881,2.737,2.845,23750.0
2009-01-12,2.752,2.752,2.737,2.737,1720.0
2009-01-13,2.737,2.737,2.665,2.665,16247.0
2009-01-14,2.665,2.665,2.665,2.665,20500.0
2009-01-15,2.665,2.68,2.629,2.629,26400.0
2009-01-16,2.586,2.629,2.586,2.593,16459.0
2009-01-19,2.593,2.593,2.593,2.593,16653.0
2009-01-20,2.593,2.593,2.521,2.521,12913.0
2009-01-21,2.521,2.521,2.5,2.521,51300.0
2009-01-22,2.557,2.557,2.557,2.557,1000.0
2009-01-23,2.485,2.521,2.485,2.521,40002.0
2009-01-27,2.521,2.55,2.521,2.521,20300.0
2009-01-28,2.521,2.528,2.521,2.528,1624.0
2009-01-29,2.521,2.528,2.521,2.521,10000.0
2009-01-30,2.629,2.629,2.521,2.521,48436.0
2009-02-02,2.528,2.608,2.521,2.521,20164.0
2009-02-03,2.536,2.608,2.528,2.608,2044.0
2009-02-05,2.521,2.528,2.507,2.507,27048.0
2009-02-06,2.593,2.593,2.521,2.528,7557.0
2009-02-09,2.528,2.557,2.528,2.557,2099.0
2009-02-10,2.593,2.593,2.593,2.593,1071.0
2009-02-11,2.593,2.593,2.528,2.528,1434.0
2009-02-12,2.593,2.593,2.528,2.528,160.0
2009-02-13,2.528,2.528,2.528,2.528,5032.0
2009-02-16,2.557,2.557,2.528,2.528,3425.0
2009-02-17,2.536,2.543,2.471,2.471,31807.0
2009-02-18,2.471,2.471,2.435,2.435,20788.0
2009-02-19,2.521,2.521,2.521,2.521,4048.0
2009-02-20,2.521,2.521,2.521,2.521,25000.0
2009-02-23,2.521,2.521,2.521,2.521,1666.0
2009-02-24,2.521,2.521,2.521,2.521,1000.0
2009-02-25,2.593,2.665,2.557,2.665,22450.0
2009-02-26,2.665,2.665,2.572,2.658,4642.0
2009-02-27,2.629,2.809,2.629,2.809,55986.0
2009-03-02,2.809,2.874,2.809,2.845,13662.0
2009-03-04,2.665,2.737,2.665,2.737,4092.0
2009-03-05,2.672,2.687,2.672,2.687,2319.0
2009-03-06,2.672,2.672,2.651,2.672,33109.0
2009-03-09,2.701,2.766,2.658,2.737,29668.0
2009-03-10,2.708,2.737,2.694,2.694,4664.0
2009-03-11,2.737,2.752,2.694,2.737,34889.0
2009-03-12,2.809,2.809,2.809,2.809,243.0
2009-03-13,2.716,2.773,2.716,2.773,5403.0
2009-03-16,2.773,2.773,2.723,2.744,8319.0
2009-03-17,2.759,2.881,2.759,2.881,18260.0
2009-03-18,2.917,2.917,2.86,2.917,12899.0
2009-03-19,2.953,3.105,2.953,3.105,8006.0
2009-03-20,3.018,3.083,3.018,3.025,19370.0
2009-03-23,3.025,3.105,2.982,3.105,25070.0
2009-03-24,3.198,3.198,3.133,3.184,2341.0
2009-03-25,3.184,3.184,3.133,3.169,6761.0
2009-03-26,3.169,3.169,3.148,3.169,10517.0
2009-03-27,3.148,3.169,3.126,3.169,25618.0
2009-03-30,3.177,3.177,3.097,3.177,11492.0
2009-03-31,3.177,3.177,3.169,3.169,11319.0
2009-04-01,3.069,3.069,3.061,3.069,6144.0
2009-04-02,3.025,3.025,2.939,2.939,34500.0
2009-04-03,2.968,2.968,2.889,2.953,50877.0
2009-04-06,2.961,3.025,2.953,2.989,11000.0
2009-04-07,3.025,3.033,2.989,3.033,13250.0
2009-04-08,3.004,3.004,3.004,3.004,46.0
2009-04-14,3.004,3.133,3.004,3.133,50810.0
2009-04-15,3.061,3.069,3.061,3.069,8976.0
2009-04-16,3.133,3.184,3.061,3.09,56458.0
2009-04-17,3.097,3.169,3.097,3.105,30062.0
2009-04-20,3.162,3.169,3.133,3.169,14494.0
2009-04-21,3.169,3.184,3.148,3.177,39325.0
2009-04-22,3.177,3.184,3.112,3.162,4913.0
2009-04-23,3.177,3.184,3.09,3.112,18491.0
2009-04-24,3.112,3.112,3.004,3.025,10500.0
2009-04-27,3.025,3.133,3.025,3.133,29998.0
2009-04-28,3.133,3.184,3.133,3.155,3612.0
2009-04-29,3.141,3.184,3.061,3.112,2830.0
2009-04-30,3.126,3.198,3.119,3.119,9638.0
2009-05-01,3.184,3.184,3.184,3.184,16654.0
2009-05-04,3.119,3.234,3.119,3.198,164018.0
2009-05-05,3.206,3.314,3.206,3.314,152383.0
2009-05-06,3.249,3.45,3.249,3.45,8970.0
2009-05-07,3.458,3.458,3.443,3.45,10179.0
2009-05-08,3.422,3.458,3.393,3.458,18539.0
2009-05-11,3.494,3.53,3.479,3.522,32974.0
2009-05-12,3.494,3.53,3.458,3.522,3937.0
2009-05-13,3.494,3.494,3.422,3.479,16491.0
2009-05-14,3.458,3.494,3.407,3.486,12855.0
2009-05-15,3.386,3.465,3.314,3.436,16693.0
2009-05-18,3.45,3.45,3.393,3.393,3968.0
2009-05-19,3.35,3.422,3.35,3.371,7375.0
2009-05-20,3.314,3.321,3.314,3.321,4069.0
2009-05-21,3.314,3.321,3.292,3.314,63750.0
2009-05-22,3.321,3.465,3.321,3.465,11244.0
2009-05-25,3.486,3.486,3.393,3.486,17415.0
2009-05-26,3.458,3.508,3.422,3.508,6057.0
2009-05-27,3.522,3.602,3.458,3.558,16375.0
2009-05-28,3.558,3.89,3.558,3.854,37484.0
2009-05-29,3.832,4.034,3.825,3.998,69858.0
2009-06-01,3.991,4.214,3.991,4.2,43230.0
2009-06-02,4.178,4.178,4.106,4.156,36011.0
2009-06-03,4.034,4.149,4.012,4.135,18815.0
2009-06-04,4.041,4.142,3.969,4.142,24320.0
2009-06-05,4.077,4.272,4.077,4.214,55312.0
2009-06-09,4.257,4.293,4.192,4.243,8021.0
2009-06-10,4.214,4.286,3.998,4.2,9167.0
2009-06-11,4.286,4.293,4.2,4.214,12236.0
2009-06-12,4.286,4.293,4.207,4.286,14237.0
2009-06-15,4.214,4.3,4.207,4.286,10192.0
2009-06-16,4.279,4.308,4.214,4.308,8256.0
2009-06-17,4.084,4.25,4.084,4.25,7189.0
2009-06-18,4.185,4.286,4.185,4.286,1328.0
2009-06-19,4.308,4.459,4.279,4.408,301454.0
2009-06-22,4.545,4.596,4.372,4.43,122787.0
2009-06-23,4.38,4.56,4.336,4.466,87959.0
2009-06-24,4.466,4.495,4.43,4.488,20145.0
2009-06-25,4.488,4.488,4.372,4.372,118329.0
2009-06-26,4.372,4.466,4.372,4.372,100577.0
2009-06-29,4.38,4.466,4.272,4.38,16007.0
2009-06-30,4.293,4.394,4.286,4.286,9414.0
2009-07-01,4.286,4.394,4.257,4.394,40306.0
2009-07-02,4.387,4.394,4.178,4.394,116112.0
2009-07-03,4.308,4.329,4.164,4.257,31031.0
2009-07-06,4.293,4.293,4.178,4.221,5744.0
2009-07-07,4.214,4.315,4.178,4.257,52026.0
2009-07-08,4.257,4.286,4.243,4.25,67407.0
2009-07-09,4.25,4.25,4.142,4.178,135620.0
2009-07-10,4.142,4.142,3.962,3.976,60714.0
2009-07-13,3.962,3.983,3.94,3.983,164486.0
2009-07-14,3.976,4.034,3.955,3.962,125783.0
2009-07-15,3.955,4.099,3.883,4.048,49718.0
2009-07-16,3.998,3.998,3.775,3.947,51328.0
2009-07-17,3.947,4.056,3.947,4.005,30243.0
2009-07-20,4.034,4.142,4.034,4.106,32815.0
2009-07-21,4.135,4.178,4.128,4.149,145641.0
2009-07-22,4.113,4.135,4.005,4.056,31896.0
2009-07-23,4.034,4.142,4.034,4.128,8783.0
2009-07-24,4.07,4.106,4.07,4.106,13315.0
2009-07-27,4.07,4.07,4.005,4.027,6378.0
2009-07-28,4.005,4.005,3.854,3.904,39059.0
2009-07-29,3.847,3.962,3.811,3.847,107286.0
2009-07-30,3.818,3.955,3.703,3.89,54652.0
2009-07-31,3.962,4.034,3.897,3.911,24684.0
2009-08-03,3.962,4.034,3.926,3.926,28379.0
2009-08-04,3.947,4.106,3.947,4.099,39047.0
2009-08-05,4.106,4.106,4.07,4.106,7076.0
2009-08-06,4.084,4.106,4.084,4.092,6651.0
2009-08-07,4.099,4.113,4.07,4.113,27705.0
2009-08-10,4.113,4.171,4.106,4.142,59816.0
2009-08-11,4.214,4.228,4.106,4.214,217200.0
2009-08-12,4.2,4.358,4.2,4.358,90417.0
2009-08-13,4.336,4.466,4.322,4.466,97039.0
2009-08-14,4.466,4.574,4.466,4.574,111377.0
2009-08-17,4.553,4.574,4.545,4.574,47818.0
2009-08-18,4.538,4.538,4.481,4.481,1160.0
2009-08-19,4.43,4.509,4.322,4.509,16845.0
2009-08-20,4.394,4.538,4.351,4.502,42403.0
2009-08-21,4.574,4.747,4.538,4.747,46357.0
2009-08-24,4.79,4.942,4.661,4.942,45487.0
2009-08-25,4.949,5.331,4.949,5.331,68156.0
2009-08-26,5.323,5.359,5.186,5.331,124286.0
2009-08-27,5.331,5.388,5.28,5.359,84534.0
2009-08-28,5.352,5.388,5.309,5.352,42803.0
2009-08-31,5.352,5.367,5.244,5.244,183755.0
2009-09-01,5.006,5.258,4.978,5.237,53057.0
2009-09-02,5.244,5.244,5.078,5.086,495249.0
2009-09-03,5.1,5.114,5.05,5.064,23512.0
2009-09-04,5.093,5.215,5.078,5.172,43087.0
2009-09-07,5.114,5.244,5.114,5.179,35668.0
2009-09-08,5.179,5.28,5.158,5.258,23637.0
2009-09-09,5.294,5.294,5.258,5.258,19480.0
2009-09-10,5.294,5.41,5.273,5.367,24280.0
2009-09-11,5.403,5.403,5.323,5.374,52216.0
2009-09-14,5.359,5.395,5.359,5.395,6241.0
2009-09-15,5.374,5.403,5.367,5.403,89557.0
2009-09-16,5.403,5.403,5.222,5.258,68712.0
2009-09-17,5.23,5.28,5.15,5.201,42786.0
2009-09-18,5.185,5.471,5.185,5.266,42291.0
2009-09-21,5.319,5.672,5.282,5.584,129419.0
2009-09-22,5.496,5.496,5.319,5.415,25702.0
2009-09-23,5.437,5.584,5.422,5.584,53267.0
2009-09-24,5.716,5.797,5.687,5.723,89249.0
2009-09-25,5.723,5.723,5.518,5.679,20071.0
2009-09-28,5.62,5.628,5.437,5.437,8212.0
2009-09-29,5.51,5.643,5.488,5.51,104233.0
2009-09-30,5.518,5.643,5.51,5.518,30062.0
2009-10-01,5.518,5.65,5.51,5.547,137037.0
2009-10-02,5.51,5.591,5.496,5.518,55378.0
2009-10-05,5.51,5.65,5.51,5.62,7634.0
2009-10-06,5.628,5.657,5.51,5.51,40008.0
2009-10-07,5.547,5.687,5.51,5.518,8905.0
2009-10-08,5.54,5.679,5.54,5.547,9496.0
2009-10-09,5.554,5.65,5.547,5.643,8022.0
2009-10-12,5.628,5.687,5.584,5.687,23395.0
2009-10-13,5.694,5.826,5.598,5.767,25048.0
2009-10-14,5.87,5.936,5.767,5.856,33542.0
2009-10-15,6.025,6.385,5.9,5.936,57389.0
2009-10-16,5.958,6.003,5.797,5.834,25371.0
2009-10-19,5.841,5.988,5.834,5.885,24704.0
2009-10-20,5.914,5.988,5.914,5.929,15294.0
2009-10-21,5.988,5.988,5.885,5.914,6685.0
2009-10-22,5.914,6.025,5.907,6.003,59324.0
2009-10-23,6.061,6.149,6.01,6.098,33497.0
2009-10-26,6.098,6.098,6.032,6.047,17991.0
2009-10-27,6.032,6.083,5.951,6.083,13528.0
2009-10-28,6.098,6.098,5.98,6.025,38738.0
2009-10-29,5.966,6.01,5.841,5.995,33354.0
2009-10-30,5.995,6.047,5.922,6.025,214183.0
2009-11-02,5.988,5.988,5.51,5.745,30607.0
2009-11-03,5.723,5.878,5.657,5.841,81363.0
2009-11-04,5.819,5.885,5.819,5.878,18169.0
2009-11-05,5.863,6.098,5.863,6.098,5886.0
2009-11-06,6.245,6.414,6.091,6.26,20110.0
2009-11-09,6.274,6.296,6.149,6.194,49651.0
2009-11-10,6.194,6.392,6.194,6.282,32074.0
2009-11-11,6.282,6.318,6.216,6.216,51161.0
2009-11-12,6.171,6.392,6.171,6.318,92472.0
2009-11-13,6.318,6.377,6.311,6.318,57330.0
2009-11-16,6.392,6.392,6.304,6.318,54144.0
2009-11-17,6.318,6.392,6.296,6.296,74989.0
2009-11-18,6.318,6.318,6.216,6.245,18279.0
2009-11-19,6.245,6.245,6.025,6.061,28458.0
2009-11-20,6.025,6.113,5.914,6.113,35333.0
2009-11-23,6.171,6.216,6.164,6.194,15143.0
2009-11-24,6.245,6.326,6.23,6.23,30626.0
2009-11-25,6.245,6.318,6.23,6.238,42874.0
2009-11-26,6.23,6.23,5.988,6.23,19454.0
2009-11-27,6.135,6.164,6.025,6.025,4413.0
2009-11-30,6.025,6.23,6.003,6.149,29919.0
2009-12-01,6.194,6.194,6.061,6.098,13064.0
2009-12-02,6.194,6.194,6.039,6.083,9427.0
2009-12-03,6.061,6.186,6.054,6.098,15447.0
2009-12-04,6.171,6.201,6.12,6.171,17714.0
2009-12-07,6.186,6.23,6.171,6.208,94169.0
2009-12-08,6.208,6.355,6.135,6.282,108278.0
2009-12-09,6.296,6.348,6.216,6.304,39120.0
2009-12-10,6.311,6.311,6.23,6.245,99399.0
2009-12-11,6.282,6.282,6.252,6.267,1848.0
2009-12-14,6.326,6.429,6.326,6.392,30856.0
2009-12-15,6.429,6.612,6.421,6.48,107827.0
2009-12-16,6.686,6.796,6.634,6.649,153728.0
2009-12-17,6.686,6.759,6.598,6.605,63617.0
2009-12-18,6.605,6.686,6.605,6.664,92613.0
2009-12-21,6.678,6.869,6.678,6.796,16129.0
2009-12-22,6.803,6.869,6.715,6.745,189891.0
2009-12-23,6.708,6.833,6.708,6.759,75523.0
2009-12-24,6.833,6.833,6.789,6.796,48248.0
2009-12-29,6.789,7.053,6.781,6.98,33079.0
2009-12-30,7.127,7.127,6.958,6.965,23236.0
2009-12-31,7.053,7.09,7.024,7.09,4671.0
2010-01-04,7.09,7.185,7.053,7.163,23994.0
2010-01-05,7.193,7.266,7.163,7.171,44893.0
2010-01-06,7.127,7.288,7.024,7.2,30808.0
2010-01-07,7.2,7.237,7.024,7.237,30615.0
2010-01-08,7.2,7.237,7.031,7.127,32644.0
2010-01-11,7.127,7.178,7.053,7.163,32564.0
2010-01-12,7.163,7.178,7.119,7.156,15306.0
2010-01-13,7.163,7.288,7.127,7.193,19347.0
2010-01-14,7.185,7.193,7.097,7.127,24633.0
2010-01-15,7.119,7.119,6.98,7.053,12850.0
2010-01-18,7.016,7.053,6.98,7.053,11844.0
2010-01-19,6.98,7.053,6.774,6.847,54705.0
2010-01-20,6.84,6.847,6.62,6.796,44700.0
2010-01-21,6.73,6.759,6.664,6.737,20008.0
2010-01-22,6.627,6.642,6.355,6.642,90669.0
2010-01-25,6.539,6.781,6.502,6.715,71714.0
2010-01-27,6.664,6.803,6.649,6.715,13141.0
2010-01-28,6.693,6.818,6.693,6.73,26982.0
2010-01-29,6.745,6.914,6.745,6.84,76762.0
2010-02-01,6.833,6.84,6.73,6.759,39558.0
2010-02-02,7.053,7.053,6.818,6.869,76874.0
2010-02-03,6.943,6.98,6.811,6.833,57220.0
2010-02-04,6.833,6.98,6.818,6.855,33791.0
2010-02-05,6.796,6.796,6.627,6.708,50774.0
2010-02-08,6.708,6.708,6.216,6.414,43630.0
2010-02-09,6.355,6.583,6.311,6.539,101326.0
2010-02-10,6.546,6.73,6.546,6.627,12140.0
2010-02-11,6.605,6.686,6.605,6.686,30632.0
2010-02-12,6.745,6.98,6.745,6.958,10847.0
2010-02-15,6.914,6.972,6.833,6.965,10130.0
2010-02-16,6.95,6.958,6.921,6.958,27058.0
2010-02-17,6.958,7.237,6.958,7.083,23634.0
2010-02-18,7.2,7.229,7.024,7.112,24586.0
2010-02-19,7.119,7.193,7.119,7.134,21217.0
2010-02-22,7.237,7.472,6.965,7.274,56323.0
2010-02-23,7.42,7.42,7.237,7.31,58733.0
2010-02-24,7.2,7.545,7.2,7.545,66760.0
2010-02-25,7.538,7.986,7.487,7.788,41322.0
2010-02-26,7.788,7.876,7.7,7.788,123525.0
2010-03-01,7.78,7.78,7.575,7.736,56234.0
2010-03-02,7.634,7.641,7.479,7.582,27663.0
2010-03-03,7.509,7.861,7.494,7.773,96888.0
2010-03-04,7.78,7.788,7.523,7.7,40804.0
2010-03-05,7.678,7.714,7.634,7.641,39488.0
2010-03-08,7.714,7.736,7.648,7.736,47074.0
2010-03-09,7.744,7.78,7.641,7.766,87801.0
2010-03-10,7.788,7.949,7.67,7.949,36153.0
2010-03-11,8.082,8.118,7.913,8.008,28759.0
2010-03-12,8.008,8.082,7.949,7.972,39310.0
2010-03-15,7.972,8.28,7.972,8.229,113316.0
2010-03-16,8.434,8.581,8.251,8.339,78474.0
2010-03-17,8.383,8.493,8.376,8.449,358514.0
2010-03-18,8.449,8.486,8.398,8.442,99286.0
2010-03-19,8.449,8.486,8.376,8.434,38806.0
2010-03-22,8.427,8.669,8.39,8.449,179176.0
2010-03-23,8.471,8.559,8.471,8.478,33359.0
2010-03-24,8.545,8.684,8.523,8.53,43865.0
2010-03-25,8.603,8.787,8.523,8.545,81830.0
2010-03-26,8.596,8.743,8.545,8.596,41412.0
2010-03-29,8.611,8.78,8.589,8.603,71684.0
2010-03-30,8.633,8.78,8.559,8.559,47398.0
2010-03-31,8.596,8.669,8.596,8.618,23179.0
2010-04-01,8.669,8.743,8.625,8.743,89249.0
2010-04-06,8.787,9.184,8.787,9.11,60341.0
2010-04-07,9.257,9.257,9.037,9.11,83793.0
2010-04-08,9.11,9.11,8.868,8.927,30850.0
2010-04-09,9.081,9.081,8.86,8.919,95015.0
2010-04-12,8.993,9.0,8.743,8.853,192315.0
2010-04-13,8.765,8.831,8.148,8.559,112605.0
2010-04-14,8.559,9.037,8.559,8.919,41293.0
2010-04-15,9.088,9.088,8.927,9.037,41360.0
2010-04-16,8.985,8.985,8.846,8.912,59009.0
2010-04-19,8.934,8.963,2.204,8.927,372984.0
2010-04-20,8.927,8.927,8.655,8.875,113232.0
2010-04-21,8.927,9.088,8.919,9.022,38510.0
2010-04-22,9.074,9.184,9.022,9.088,125054.0
2010-04-23,9.176,9.257,9.14,9.184,28831.0
2010-04-27,9.11,9.11,8.963,9.037,33496.0
2010-04-28,8.89,9.029,8.838,9.029,46205.0
2010-04-29,9.037,9.074,9.007,9.029,58712.0
2010-04-30,9.044,9.184,9.037,9.052,46653.0
2010-05-03,9.118,9.118,8.978,9.059,26866.0
2010-05-04,9.066,9.074,8.875,8.875,14060.0
2010-05-05,8.669,8.677,8.082,8.449,134406.0
2010-05-06,8.332,8.361,8.023,8.302,146343.0
2010-05-07,7.935,8.155,7.788,7.876,212262.0
2010-05-10,7.714,8.067,7.714,7.979,205097.0
2010-05-11,8.163,8.287,7.972,8.008,77953.0
2010-05-12,8.192,8.376,8.192,8.258,92279.0
2010-05-13,8.449,8.486,8.317,8.412,115004.0
2010-05-14,8.486,8.596,8.412,8.596,80907.0
2010-05-17,8.464,8.478,7.626,8.104,122535.0
2010-05-18,8.192,8.302,8.089,8.148,73324.0
2010-05-19,8.192,8.221,8.016,8.111,28014.0
2010-05-20,8.074,8.14,7.986,8.067,95575.0
2010-05-21,7.494,7.935,7.465,7.751,203735.0
2010-05-24,8.067,8.074,7.913,7.972,74113.0
2010-05-25,7.935,7.964,7.729,7.861,54992.0
2010-05-26,7.714,7.78,7.567,7.663,76515.0
2010-05-27,7.567,7.567,7.472,7.509,57650.0
2010-05-28,7.531,7.935,7.531,7.883,69302.0
2010-05-31,8.045,8.045,7.751,7.979,52446.0
2010-06-01,7.972,7.972,7.751,7.803,37433.0
2010-06-02,7.714,7.766,7.487,7.575,64755.0
2010-06-03,7.619,7.861,7.619,7.825,29675.0
2010-06-04,7.788,7.817,7.714,7.773,14854.0
2010-06-07,7.67,7.847,7.604,7.773,45407.0
2010-06-08,7.553,7.707,7.494,7.707,26283.0
2010-06-09,7.604,7.634,7.384,7.494,33439.0
2010-06-10,7.428,7.494,7.428,7.472,25217.0
2010-06-11,7.567,7.597,7.523,7.523,63642.0
2010-06-15,7.567,7.714,7.545,7.714,147373.0
2010-06-16,7.714,7.898,7.685,7.861,105558.0
2010-06-17,7.898,7.935,7.839,7.861,130808.0
2010-06-18,7.854,7.935,7.729,7.935,39336.0
2010-06-21,7.972,8.038,7.589,7.707,34603.0
2010-06-22,7.773,7.773,7.611,7.685,37331.0
2010-06-23,7.531,7.861,7.45,7.795,55998.0
2010-06-24,7.773,7.883,7.744,7.744,28535.0
2010-06-25,7.773,7.854,7.744,7.847,9321.0
2010-06-28,7.832,7.876,7.832,7.876,115254.0
2010-06-29,7.876,7.876,7.714,7.861,23601.0
2010-06-30,7.714,7.847,7.494,7.839,24481.0
2010-07-01,7.825,7.825,7.516,7.78,13206.0
2010-07-02,7.641,7.847,7.604,7.714,8887.0
2010-07-05,7.714,7.927,7.692,7.751,44788.0
2010-07-06,7.685,7.685,7.472,7.567,22703.0
2010-07-07,7.531,7.531,7.332,7.457,41890.0
2010-07-08,7.56,7.604,7.487,7.494,17482.0
2010-07-09,7.494,7.641,7.185,7.634,17333.0
2010-07-12,7.641,7.641,7.2,7.259,22939.0
2010-07-13,7.318,7.457,7.296,7.457,17641.0
2010-07-14,7.567,7.567,7.472,7.531,5886.0
2010-07-15,7.56,7.567,7.406,7.501,8829.0
2010-07-16,7.516,7.523,7.384,7.516,51077.0
2010-07-19,7.303,7.384,7.185,7.384,35771.0
2010-07-20,7.406,7.406,7.185,7.288,13525.0
2010-07-21,7.303,7.347,7.251,7.266,14047.0
2010-07-22,7.163,7.163,6.98,7.016,55943.0
2010-07-23,7.024,7.251,7.024,7.134,77049.0
2010-07-26,7.149,7.193,7.119,7.171,87273.0
2010-07-27,7.163,7.318,7.163,7.318,62096.0
2010-07-28,7.274,7.406,7.274,7.347,72398.0
2010-07-29,7.31,7.45,7.31,7.45,15811.0
2010-07-30,7.42,7.494,7.42,7.494,15590.0
2010-08-02,7.42,7.634,7.413,7.56,40324.0
2010-08-03,7.641,7.773,7.641,7.714,38939.0
2010-08-04,7.795,8.089,7.78,8.008,70800.0
2010-08-05,7.972,8.016,7.898,7.935,17719.0
2010-08-06,7.949,8.03,7.935,7.986,7043.0
2010-08-09,7.935,8.074,7.736,7.986,24814.0
2010-08-10,7.949,7.949,7.751,7.825,17706.0
2010-08-11,7.758,7.825,7.744,7.81,34930.0
2010-08-12,7.766,7.766,7.714,7.751,26160.0
2010-08-13,7.714,7.714,7.428,7.692,49755.0
2010-08-16,7.634,8.008,7.604,7.773,15386.0
2010-08-17,7.766,7.935,7.604,7.891,15297.0
2010-08-18,7.531,7.744,7.457,7.531,30369.0
2010-08-19,7.582,7.788,7.575,7.714,20182.0
2010-08-20,7.714,7.714,7.406,7.678,40818.0
2010-08-23,7.714,7.714,7.494,7.56,25510.0
2010-08-24,7.501,7.604,7.384,7.413,31609.0
2010-08-25,7.428,7.523,7.42,7.487,80456.0
2010-08-26,7.465,7.56,7.465,7.487,28074.0
2010-08-27,7.45,7.56,7.435,7.516,33685.0
2010-08-30,7.567,7.714,7.538,7.714,27699.0
2010-08-31,7.692,7.81,7.553,7.788,55935.0
2010-09-01,7.788,8.016,7.788,7.935,22404.0
2010-09-02,8.001,8.03,7.876,7.935,80433.0
2010-09-03,7.994,8.265,7.972,8.06,134507.0
2010-09-06,8.082,8.405,8.082,8.192,74781.0
2010-09-07,8.295,8.302,8.229,8.273,15660.0
2010-09-08,8.295,8.934,8.273,8.669,129235.0
2010-09-09,8.669,8.78,8.633,8.684,83117.0
2010-09-10,8.669,8.669,8.354,8.515,35035.0
2010-09-13,8.559,8.596,8.515,8.581,61919.0
2010-09-14,8.559,8.589,8.53,8.567,35866.0
2010-09-15,8.581,8.75,8.523,8.721,111057.0
2010-09-16,8.721,9.096,8.714,8.816,99992.0
2010-09-17,8.825,9.147,8.773,9.147,731041.0
2010-09-20,9.273,9.273,9.041,9.146,41299.0
2010-09-21,9.206,9.251,9.101,9.116,164158.0
2010-09-22,9.131,9.146,8.974,8.981,78957.0
2010-09-23,8.981,8.981,8.809,8.899,14551.0
2010-09-24,8.869,8.869,8.607,8.794,61344.0
2010-09-27,8.794,9.049,8.794,8.951,40048.0
2010-09-28,8.929,8.944,8.862,8.869,13190.0
2010-09-29,8.944,8.981,8.787,8.951,42269.0
2010-09-30,8.899,9.191,8.899,8.981,78226.0
2010-10-01,8.944,8.974,8.824,8.906,79740.0
2010-10-04,8.981,9.131,8.981,9.049,16204.0
2010-10-05,9.019,9.086,8.877,8.981,99793.0
2010-10-06,9.056,9.116,9.056,9.079,22133.0
2010-10-07,9.079,9.101,9.056,9.086,139854.0
2010-10-08,9.056,9.116,8.959,8.996,102240.0
2010-10-11,8.981,8.981,8.847,8.877,67855.0
2010-10-12,8.862,8.862,8.704,8.734,23879.0
2010-10-13,8.749,8.862,8.645,8.787,31687.0
2010-10-14,8.832,8.981,8.697,8.734,32937.0
2010-10-15,8.749,8.757,8.525,8.562,32746.0
2010-10-18,8.45,8.555,8.383,8.383,61916.0
2010-10-19,8.398,8.413,8.218,8.27,116514.0
2010-10-20,8.091,8.577,8.091,8.525,40590.0
2010-10-21,8.6,8.6,8.465,8.495,76363.0
2010-10-22,8.457,8.495,8.398,8.427,20702.0
2010-10-25,8.442,8.495,8.398,8.435,12651.0
2010-10-26,8.42,8.472,8.308,8.375,15566.0
2010-10-27,8.36,8.36,8.143,8.233,81593.0
2010-10-28,8.188,8.27,8.083,8.195,98138.0
2010-10-29,8.203,8.21,7.941,8.068,21469.0
2010-11-01,8.016,8.113,7.933,8.016,46657.0
2010-11-02,7.978,8.001,7.889,7.926,62514.0
2010-11-03,7.926,7.956,7.889,7.919,86002.0
2010-11-04,7.941,8.061,7.896,7.933,70823.0
2010-11-05,7.948,8.038,7.829,7.836,40357.0
2010-11-08,7.761,7.814,7.574,7.634,109766.0
2010-11-09,7.657,7.889,7.657,7.851,54568.0
2010-11-10,7.851,7.851,7.597,7.619,44439.0
2010-11-11,7.657,7.821,7.657,7.769,48127.0
2010-11-12,7.746,8.091,7.746,7.874,56743.0
2010-11-15,7.874,8.233,7.874,8.121,61227.0
2010-11-16,8.21,8.465,8.173,8.278,41819.0
2010-11-17,8.263,8.54,8.173,8.36,46267.0
2010-11-18,8.345,8.525,8.345,8.413,36453.0
2010-11-19,8.442,8.487,8.345,8.45,26889.0
2010-11-22,8.427,8.772,8.413,8.63,33403.0
2010-11-23,8.615,8.832,8.607,8.764,46497.0
2010-11-24,8.704,8.704,8.255,8.645,55119.0
2010-11-25,8.697,8.981,8.615,8.981,93884.0
2010-11-26,8.906,9.056,8.884,9.041,72294.0
2010-11-29,9.041,9.236,8.981,9.124,98956.0
2010-11-30,9.131,9.528,9.071,9.288,549415.0
2010-12-01,9.094,9.094,8.832,9.049,37808.0
2010-12-02,9.049,9.266,8.884,8.906,32548.0
2010-12-03,8.809,9.019,8.809,8.974,10763.0
2010-12-06,9.071,9.071,8.682,8.981,22862.0
2010-12-07,8.906,8.974,8.413,8.892,34924.0
2010-12-08,8.944,8.981,8.914,8.944,34766.0
2010-12-09,8.936,8.981,8.914,8.944,42911.0
2010-12-10,8.936,8.981,8.809,8.944,42321.0
2010-12-13,8.809,8.981,8.787,8.944,96712.0
2010-12-14,8.981,9.131,8.862,8.996,35551.0
2010-12-15,9.056,9.094,8.637,8.974,28299.0
2010-12-16,8.839,9.116,8.809,8.847,60263.0
2010-12-17,8.877,8.884,8.794,8.869,50572.0
2010-12-20,8.869,9.011,8.839,8.892,26310.0
2010-12-21,8.884,9.131,8.862,9.019,40344.0
2010-12-22,9.124,9.206,8.996,9.041,43220.0
2010-12-23,9.206,9.266,9.161,9.183,54962.0
2010-12-24,9.131,9.198,9.131,9.183,1621.0
2010-12-29,9.191,9.213,9.153,9.206,28775.0
2010-12-30,9.206,9.288,9.131,9.146,84393.0
2010-12-31,9.161,9.236,9.146,9.236,5239.0
2011-01-04,9.176,9.273,9.153,9.183,17036.0
2011-01-05,9.131,9.176,8.862,9.019,14116.0
2011-01-06,9.034,9.124,8.981,9.056,6511.0
2011-01-07,9.079,9.161,9.026,9.094,12799.0
2011-01-10,9.146,9.176,9.019,9.086,2850.0
2011-01-11,9.019,9.071,8.996,9.041,11616.0
2011-01-12,9.056,9.161,9.041,9.146,49312.0
2011-01-13,9.138,9.146,8.847,8.847,23901.0
2011-01-14,9.034,9.034,8.869,8.869,49237.0
2011-01-17,8.981,9.011,8.899,8.906,61120.0
2011-01-18,8.959,8.959,8.884,8.906,10334.0
2011-01-19,8.959,8.974,8.906,8.959,9224.0
2011-01-20,8.959,8.981,8.892,8.944,18437.0
2011-01-21,8.944,8.966,8.839,8.966,8839.0
2011-01-24,8.869,8.981,8.862,8.944,17564.0
2011-01-25,8.869,9.146,8.869,8.981,42256.0
2011-01-27,8.974,9.049,8.921,9.049,85909.0
2011-01-28,9.049,9.049,8.959,8.981,11278.0
2011-01-31,8.981,8.989,8.906,8.921,7001.0
2011-02-01,8.921,9.049,8.914,9.041,21110.0
2011-02-02,8.906,9.056,8.906,9.034,80938.0
2011-02-03,9.026,9.198,9.026,9.131,52645.0
2011-02-04,9.034,9.221,9.034,9.221,51069.0
2011-02-07,9.243,9.393,9.228,9.356,27794.0
2011-02-08,9.356,9.423,9.303,9.423,22113.0
2011-02-09,9.415,9.43,9.356,9.43,23054.0
2011-02-10,9.326,9.43,9.138,9.423,24319.0
2011-02-11,9.348,9.393,9.138,9.138,9650.0
2011-02-14,9.206,9.498,9.198,9.498,47288.0
2011-02-15,9.281,9.498,9.281,9.438,9202.0
2011-02-16,9.468,9.468,9.221,9.221,7469.0
2011-02-17,9.281,9.356,9.251,9.348,8782.0
2011-02-18,9.348,9.348,9.168,9.206,29140.0
2011-02-21,9.168,9.415,9.168,9.415,26306.0
2011-02-22,9.43,9.43,9.213,9.378,35822.0
2011-02-23,9.243,9.243,8.981,9.034,17111.0
2011-02-24,9.034,9.034,8.615,8.832,129263.0
2011-02-25,8.921,9.101,8.764,8.764,36214.0
2011-02-28,8.615,8.764,8.615,8.749,21848.0
2011-03-01,8.742,8.899,8.697,8.719,136594.0
2011-03-02,8.824,8.832,8.749,8.757,365242.0
2011-03-03,8.809,8.899,8.674,8.832,113286.0
2011-03-04,8.832,8.981,8.824,8.839,20698.0
2011-03-07,8.727,8.959,8.667,8.749,80733.0
2011-03-08,8.914,8.981,8.667,8.719,39383.0
2011-03-09,8.764,9.056,8.712,8.832,227945.0
2011-03-10,8.757,8.884,8.689,8.794,25644.0
2011-03-11,8.689,8.734,8.615,8.659,32336.0
2011-03-14,8.615,8.757,8.6,8.659,20386.0
2011-03-15,8.652,8.809,8.637,8.727,79708.0
2011-03-16,8.704,8.981,8.667,8.981,71300.0
2011-03-17,8.697,8.959,8.697,8.944,35231.0
2011-03-18,8.905,9.056,8.897,9.049,25117.0
2011-03-21,9.081,9.263,9.028,9.263,44354.0
2011-03-22,9.263,9.445,9.263,9.369,10164.0
2011-03-23,9.354,9.619,9.346,9.399,134685.0
2011-03-24,9.573,9.649,9.467,9.634,18807.0
2011-03-25,9.634,9.657,9.573,9.611,28116.0
2011-03-28,9.642,9.77,9.634,9.725,85085.0
2011-03-29,9.733,9.922,9.695,9.846,24355.0
2011-03-30,9.846,10.043,9.786,9.846,75575.0
2011-03-31,9.922,10.02,9.854,9.96,87323.0
2011-04-01,10.02,10.21,9.99,10.21,74783.0
2011-04-04,10.21,10.301,10.195,10.301,65639.0
2011-04-05,10.301,10.528,10.301,10.528,40333.0
2011-04-06,10.566,10.679,10.551,10.641,105814.0
2011-04-07,10.626,10.861,10.551,10.619,63277.0
2011-04-08,10.588,10.604,10.528,10.535,41323.0
2011-04-11,10.551,10.558,10.308,10.323,37512.0
2011-04-12,10.301,10.513,10.248,10.414,56802.0
2011-04-13,10.323,10.452,10.225,10.407,16477.0
2011-04-14,10.452,10.513,10.278,10.513,73227.0
2011-04-15,10.452,10.49,10.217,10.255,28625.0
2011-04-18,10.323,10.407,10.202,10.278,14606.0
2011-04-19,10.293,10.52,10.202,10.46,34643.0
2011-04-20,10.52,10.52,10.232,10.444,39231.0
2011-04-21,10.452,10.452,10.285,10.285,7875.0
2011-04-27,10.414,10.513,10.376,10.414,19541.0
2011-04-28,10.513,10.513,10.301,10.301,14548.0
2011-04-29,10.376,10.452,10.255,10.414,41747.0
2011-05-02,10.429,10.444,10.293,10.331,10234.0
2011-05-03,10.346,10.346,10.24,10.263,26626.0
2011-05-04,10.24,10.414,10.225,10.376,49312.0
2011-05-05,10.27,10.369,10.27,10.369,32776.0
2011-05-06,10.369,10.369,10.285,10.308,4037.0
2011-05-09,10.301,10.354,9.854,10.24,108445.0
2011-05-10,10.255,10.354,10.119,10.301,9106.0
2011-05-11,10.301,10.414,10.24,10.301,55757.0
2011-05-12,10.134,10.285,10.035,10.187,24929.0
2011-05-13,10.202,10.225,9.96,10.035,46066.0
2011-05-16,10.051,10.051,9.922,9.99,10809.0
2011-05-17,10.005,10.028,9.778,9.884,34949.0
2011-05-18,9.839,9.952,9.695,9.695,59295.0
2011-05-19,9.846,9.846,9.695,9.801,22175.0
2011-05-20,9.846,9.876,9.695,9.733,57661.0
2011-05-23,9.619,9.793,9.536,9.763,16767.0
2011-05-24,9.763,9.846,9.74,9.846,29988.0
2011-05-25,9.846,9.846,9.733,9.801,4962.0
2011-05-26,9.846,9.846,9.725,9.733,8944.0
2011-05-27,9.733,9.816,9.695,9.695,57537.0
2011-05-30,9.733,9.778,9.695,9.71,2887.0
2011-05-31,9.695,9.733,9.68,9.695,60753.0
2011-06-01,9.687,9.725,9.536,9.642,13048.0
2011-06-02,9.695,9.695,9.255,9.361,26814.0
2011-06-03,9.361,9.422,9.005,9.422,30098.0
2011-06-06,9.422,9.422,9.066,9.18,3794.0
2011-06-07,8.793,8.99,8.793,8.975,34526.0
2011-06-08,8.99,9.187,8.975,8.983,12969.0
2011-06-09,9.051,9.051,8.975,8.983,15947.0
2011-06-10,8.99,9.225,8.99,9.096,148215.0
2011-06-14,9.028,9.142,9.021,9.096,9461.0
2011-06-15,9.233,9.414,9.081,9.248,11305.0
2011-06-16,9.218,9.316,9.218,9.271,73024.0
2011-06-17,9.293,9.467,9.149,9.467,98001.0
2011-06-20,9.399,9.399,9.233,9.369,35453.0
2011-06-21,9.369,9.467,9.293,9.399,14241.0
2011-06-22,9.399,9.399,9.081,9.271,23782.0
2011-06-23,8.809,9.164,8.809,9.164,26251.0
2011-06-24,9.043,9.051,8.884,8.937,21435.0
2011-06-27,8.862,9.021,8.816,8.899,40291.0
2011-06-28,8.937,8.937,8.748,8.816,10010.0
2011-06-29,8.809,8.809,8.71,8.763,33160.0
2011-06-30,8.748,9.013,8.748,9.013,48178.0
2011-07-01,9.013,9.225,8.93,9.081,18460.0
2011-07-04,9.089,9.225,8.793,9.005,6090.0
2011-07-05,8.975,8.983,8.718,8.718,11971.0
2011-07-06,8.831,9.414,8.786,9.202,27595.0
2011-07-07,9.051,9.172,8.831,8.892,19456.0
2011-07-08,8.907,9.18,8.846,9.013,13132.0
2011-07-11,8.968,9.392,8.937,9.202,28806.0
2011-07-12,9.127,9.271,9.058,9.149,30040.0
2011-07-13,9.127,9.255,9.111,9.142,31348.0
2011-07-14,9.24,9.263,9.119,9.195,13407.0
2011-07-15,9.248,9.248,9.119,9.134,24876.0
2011-07-18,9.119,9.119,8.718,8.899,41410.0
2011-07-19,9.164,9.164,8.899,9.119,9999.0
2011-07-20,9.119,9.202,9.005,9.134,14912.0
2011-07-21,9.24,9.369,9.127,9.127,15058.0
2011-07-22,9.248,9.52,9.127,9.52,13814.0
2011-07-25,9.536,9.831,9.271,9.308,7144.0
2011-07-26,9.248,9.361,9.127,9.233,21114.0
2011-07-27,9.377,9.43,9.202,9.271,10090.0
2011-07-28,9.066,9.111,8.952,9.111,9001.0
2011-07-29,9.104,9.111,8.952,9.051,21186.0
2011-08-01,9.081,9.111,8.937,9.111,12578.0
2011-08-02,8.998,9.119,8.884,8.884,12563.0
2011-08-03,8.862,8.862,8.331,8.407,32645.0
2011-08-04,8.331,8.589,7.96,8.369,57986.0
2011-08-05,8.028,8.392,7.877,8.392,38169.0
2011-08-08,8.233,8.475,8.081,8.316,43548.0
2011-08-09,8.006,8.18,7.513,8.081,57792.0
2011-08-10,8.331,8.513,7.983,8.104,14446.0
2011-08-11,8.097,8.18,7.945,8.036,105062.0
2011-08-12,8.225,8.301,8.066,8.134,45971.0
2011-08-15,8.256,8.551,8.248,8.46,11720.0
2011-08-16,8.46,8.559,8.415,8.536,16970.0
2011-08-17,8.559,8.786,8.384,8.786,14360.0
2011-08-18,8.786,8.998,8.498,8.884,92443.0
2011-08-19,8.862,8.862,8.657,8.854,43701.0
2011-08-22,8.862,8.922,8.755,8.877,30518.0
2011-08-23,8.937,8.998,8.877,8.983,50171.0
2011-08-24,9.013,9.467,8.983,9.202,36647.0
2011-08-25,9.339,9.611,9.21,9.611,36531.0
2011-08-26,9.611,9.611,9.339,9.467,9452.0
2011-08-29,9.445,9.657,9.422,9.657,14829.0
2011-08-30,9.695,9.876,9.543,9.77,21266.0
2011-08-31,9.748,9.846,9.695,9.793,15216.0
2011-09-01,9.619,9.846,9.558,9.755,20784.0
2011-09-02,9.755,9.755,9.422,9.513,14825.0
2011-09-05,9.573,9.573,9.172,9.331,36993.0
2011-09-06,9.361,9.566,9.316,9.354,11191.0
2011-09-07,9.573,9.717,9.407,9.596,33425.0
2011-09-08,9.286,9.77,9.286,9.77,104543.0
2011-09-09,9.77,9.77,9.498,9.543,47708.0
2011-09-12,9.543,9.566,9.089,9.089,77429.0
2011-09-13,9.263,9.467,9.089,9.308,73502.0
2011-09-14,9.317,9.463,9.093,9.286,49392.0
2011-09-15,9.516,9.74,9.339,9.424,147524.0
2011-09-16,9.454,9.609,9.454,9.493,53601.0
2011-09-19,9.454,9.493,9.192,9.254,50151.0
2011-09-20,9.115,9.223,8.968,9.223,12693.0
2011-09-21,9.192,9.408,9.107,9.369,95872.0
2011-09-22,9.393,9.393,8.868,9.107,7214.0
2011-09-23,8.906,9.068,8.798,8.953,87708.0
2011-09-26,8.876,8.953,8.876,8.876,115933.0
2011-09-27,8.883,9.045,8.876,8.93,204680.0
2011-09-28,8.945,8.976,8.876,8.876,188521.0
2011-09-29,8.876,8.883,8.683,8.814,108602.0
2011-09-30,8.837,8.984,8.814,8.984,58223.0
2011-10-03,8.96,8.984,8.876,8.984,9370.0
2011-10-04,8.953,8.953,8.876,8.876,30647.0
2011-10-05,8.876,8.953,8.698,8.953,21485.0
2011-10-06,8.968,8.968,8.791,8.86,8509.0
2011-10-07,8.914,8.984,8.883,8.922,19846.0
2011-10-10,8.914,8.937,8.814,8.876,29524.0
2011-10-11,8.876,8.976,8.729,8.96,10876.0
2011-10-12,8.984,9.169,8.876,9.092,22333.0
2011-10-13,9.169,9.169,9.068,9.107,66022.0
2011-10-14,9.123,9.192,9.099,9.107,9384.0
2011-10-17,9.215,9.508,9.184,9.508,72395.0
2011-10-18,9.377,9.485,9.261,9.362,11969.0
2011-10-19,9.424,9.64,9.261,9.339,24915.0
2011-10-20,9.331,9.586,9.261,9.277,20204.0
2011-10-21,9.292,9.64,9.292,9.547,14583.0
2011-10-24,9.562,9.763,9.508,9.647,26419.0
2011-10-25,9.686,9.84,9.609,9.732,26503.0
2011-10-26,9.732,9.84,9.647,9.84,15646.0
2011-10-27,9.732,9.732,9.725,9.732,1250.0
2011-10-28,9.763,10.033,9.732,9.979,26913.0
2011-10-31,10.01,10.072,9.979,9.979,40089.0
2011-11-01,9.995,10.072,9.817,9.995,6983.0
2011-11-02,9.964,10.033,9.817,9.956,11930.0
2011-11-03,9.971,10.002,9.809,9.987,21854.0
2011-11-04,10.033,10.049,9.809,9.987,11628.0
2011-11-07,9.956,10.01,9.732,9.979,15184.0
2011-11-08,10.033,10.072,9.848,10.072,67939.0
2011-11-09,10.033,10.072,9.802,9.91,12522.0
2011-11-10,9.779,9.995,9.779,9.802,15857.0
2011-11-11,9.74,9.979,9.725,9.902,35576.0
2011-11-14,9.91,9.91,9.454,9.609,17298.0
2011-11-15,9.609,9.825,9.609,9.771,21770.0
2011-11-16,9.67,9.779,9.578,9.609,63117.0
2011-11-17,9.632,9.779,9.632,9.755,3483.0
2011-11-18,9.732,9.794,9.609,9.732,6020.0
2011-11-21,9.655,9.763,9.655,9.701,16059.0
2011-11-22,9.593,9.786,9.462,9.686,6940.0
2011-11-23,9.725,9.725,9.609,9.655,28123.0
2011-11-24,9.57,9.57,9.339,9.454,9010.0
2011-11-25,9.416,9.501,9.107,9.501,20306.0
2011-11-28,9.331,9.416,9.215,9.285,13675.0
2011-11-29,9.254,9.385,9.184,9.223,13645.0
2011-11-30,9.146,9.47,8.953,9.47,33997.0
2011-12-01,9.647,9.647,9.269,9.416,14413.0
2011-12-02,9.616,9.616,9.408,9.609,15765.0
2011-12-05,9.609,9.732,9.532,9.725,15478.0
2011-12-06,9.663,9.84,9.647,9.84,28347.0
2011-12-07,9.709,9.833,9.647,9.709,41145.0
2011-12-08,9.725,9.833,9.601,9.833,16388.0
2011-12-09,9.709,9.709,9.424,9.431,1058.0
2011-12-12,9.485,9.485,9.153,9.261,16687.0
2011-12-13,9.331,9.4,9.331,9.362,18015.0
2011-12-14,9.377,9.501,9.339,9.485,37014.0
2011-12-15,9.532,9.655,9.385,9.485,6708.0
2011-12-16,9.655,9.655,9.331,9.331,13323.0
2011-12-19,9.346,9.454,9.261,9.261,19665.0
2011-12-20,9.277,9.57,9.277,9.416,22684.0
2011-12-21,9.369,9.609,9.223,9.261,20158.0
2011-12-22,9.261,9.485,9.192,9.254,4717.0
2011-12-23,9.261,9.47,9.192,9.261,4791.0
2011-12-28,9.261,9.261,8.93,8.991,4463.0
2011-12-29,9.261,9.261,8.999,9.022,3200.0
2011-12-30,9.447,9.779,9.254,9.647,67207.0
2012-01-03,9.647,9.647,9.3,9.493,21126.0
2012-01-04,9.508,9.647,9.416,9.609,16242.0
2012-01-05,9.524,9.578,9.3,9.416,6198.0
2012-01-06,9.331,9.532,9.331,9.524,4731.0
2012-01-09,9.447,9.57,9.447,9.57,5412.0
2012-01-10,9.57,9.647,9.532,9.57,5584.0
2012-01-11,9.586,9.802,9.57,9.802,10458.0
2012-01-12,9.686,9.763,9.655,9.717,19439.0
2012-01-13,9.748,9.802,9.748,9.748,2636.0
2012-01-16,9.802,9.809,9.732,9.771,6112.0
2012-01-17,9.763,9.763,9.647,9.725,2036.0
2012-01-18,9.709,9.725,9.647,9.725,3225.0
2012-01-19,9.655,9.802,9.655,9.755,39356.0
2012-01-20,9.802,9.84,9.663,9.748,14074.0
2012-01-23,9.732,9.732,9.647,9.647,5333.0
2012-01-24,9.725,9.725,9.416,9.416,13013.0
2012-01-25,9.593,9.717,9.493,9.57,3738.0
2012-01-27,9.416,9.555,9.408,9.532,39331.0
2012-01-30,9.532,9.84,9.478,9.755,29290.0
2012-01-31,9.755,10.11,9.578,10.103,56864.0
2012-02-01,10.018,10.041,9.941,10.033,37629.0
2012-02-02,10.033,10.072,9.871,9.987,22712.0
2012-02-03,10.033,10.033,9.964,9.995,4154.0
2012-02-06,9.848,9.987,9.848,9.941,8369.0
2012-02-07,9.941,10.072,9.879,10.033,37180.0
2012-02-08,10.033,10.033,9.995,9.995,33866.0
2012-02-09,9.995,10.419,9.995,10.11,74586.0
2012-02-10,10.265,10.342,10.11,10.326,10004.0
2012-02-13,10.342,10.905,10.334,10.573,19805.0
2012-02-14,10.573,10.79,10.573,10.728,30581.0
2012-02-15,10.712,10.782,10.581,10.712,8488.0
2012-02-16,10.589,10.697,10.326,10.558,78429.0
2012-02-17,10.566,10.573,10.311,10.573,25510.0
2012-02-20,10.627,10.697,10.55,10.581,7665.0
2012-02-21,10.589,10.589,10.064,10.504,11143.0
2012-02-22,10.458,10.489,10.049,10.188,42117.0
2012-02-23,10.188,10.249,10.041,10.041,23042.0
2012-02-24,10.072,10.28,10.072,10.211,30384.0
2012-02-27,10.188,10.643,10.149,10.357,7401.0
2012-02-28,10.363,10.363,10.148,10.226,14827.0
2012-02-29,10.249,10.788,10.249,10.718,21479.0
2012-03-01,10.702,10.843,10.694,10.796,41292.0
2012-03-02,10.781,10.859,10.405,10.428,28161.0
2012-03-05,10.303,10.632,10.178,10.303,92997.0
2012-03-06,10.342,10.561,10.342,10.382,21707.0
2012-03-07,10.327,10.499,10.303,10.397,14989.0
2012-03-08,10.382,10.561,10.327,10.561,47435.0
2012-03-09,10.436,10.726,10.342,10.405,20385.0
2012-03-12,10.515,10.515,10.405,10.413,9776.0
2012-03-13,10.46,10.483,10.366,10.483,33466.0
2012-03-14,10.499,10.632,10.444,10.561,42583.0
2012-03-15,10.561,10.561,10.327,10.327,41563.0
2012-03-16,10.436,10.46,10.029,10.029,649094.0
2012-03-19,10.108,10.35,10.108,10.249,59567.0
2012-03-20,10.295,10.366,10.233,10.288,41659.0
2012-03-21,10.327,10.483,10.319,10.405,14455.0
2012-03-22,10.405,10.71,10.405,10.515,43991.0
2012-03-23,10.491,10.694,10.428,10.663,30534.0
2012-03-26,10.648,10.726,10.561,10.726,9712.0
2012-03-27,10.757,10.851,10.608,10.781,17630.0
2012-03-28,10.851,10.851,10.655,10.726,16897.0
2012-03-29,10.655,10.687,10.601,10.679,9237.0
2012-03-30,10.718,10.835,10.663,10.835,13494.0
2012-04-02,10.827,10.859,10.601,10.859,15557.0
2012-04-03,10.773,10.812,10.577,10.726,21427.0
2012-04-04,10.655,10.765,10.655,10.741,18323.0
2012-04-05,10.624,10.694,10.561,10.64,33308.0
2012-04-10,10.687,10.71,10.569,10.648,57453.0
2012-04-11,10.561,10.593,10.554,10.561,23908.0
2012-04-12,10.616,10.648,10.53,10.601,107956.0
2012-04-13,10.648,10.648,10.335,10.522,71057.0
2012-04-16,10.444,10.687,10.444,10.687,14449.0
2012-04-17,10.702,10.773,10.522,10.632,20930.0
2012-04-18,10.741,10.796,10.522,10.64,38194.0
2012-04-19,10.632,10.741,10.608,10.64,34965.0
2012-04-20,10.561,10.804,10.538,10.765,14302.0
2012-04-23,10.757,10.859,10.741,10.796,15843.0
2012-04-24,10.757,10.859,10.702,10.781,5312.0
2012-04-26,10.859,10.89,10.632,10.632,35583.0
2012-04-27,10.718,10.859,10.702,10.804,29855.0
2012-04-30,10.757,10.921,10.757,10.921,39830.0
2012-05-01,10.937,11.203,10.937,11.148,59813.0
2012-05-02,11.148,11.829,11.133,11.813,55734.0
2012-05-03,11.657,11.735,11.461,11.5,44498.0
2012-05-04,11.422,11.461,10.89,11.031,72177.0
2012-05-07,11.007,11.007,10.561,10.663,19291.0
2012-05-08,10.671,10.968,10.648,10.906,44518.0
2012-05-09,11.031,11.14,10.976,11.047,128286.0
2012-05-10,10.953,11.156,10.953,11.023,31687.0
2012-05-11,11.148,11.281,11.117,11.258,26848.0
2012-05-14,11.258,11.32,11.258,11.32,2.0
2012-05-15,11.313,11.313,10.929,11.133,61224.0
2012-05-16,11.18,11.226,11.078,11.148,46648.0
2012-05-17,11.148,11.203,11.047,11.203,17774.0
2012-05-18,11.156,11.156,11.07,11.07,2010.0
2012-05-21,11.07,11.14,11.039,11.093,30980.0
2012-05-22,11.031,11.101,10.882,10.953,33767.0
2012-05-23,10.882,10.945,10.569,10.64,77650.0
2012-05-24,10.655,10.843,10.585,10.702,84376.0
2012-05-25,10.773,10.859,10.679,10.812,16938.0
2012-05-28,10.702,10.702,10.561,10.561,35535.0
2012-05-29,10.648,10.781,10.648,10.694,93403.0
2012-05-30,10.781,10.874,10.718,10.843,31810.0
2012-05-31,10.726,11.125,10.718,10.968,90820.0
2012-06-01,10.968,11.0,10.968,11.0,51.0
2012-06-04,10.726,10.804,10.507,10.522,38819.0
2012-06-05,10.522,10.835,10.475,10.655,40347.0
2012-06-06,10.475,10.827,10.475,10.601,41988.0
2012-06-07,10.601,10.749,10.538,10.538,1549.0
2012-06-08,10.515,10.515,10.374,10.397,32063.0
2012-06-12,10.374,10.561,10.374,10.515,74000.0
2012-06-13,10.561,10.718,10.554,10.648,33678.0
2012-06-14,10.679,10.679,10.64,10.64,3396.0
2012-06-15,10.382,10.452,10.382,10.452,2.0
2012-06-18,10.655,10.655,10.288,10.288,33970.0
2012-06-19,10.28,10.28,10.092,10.233,31233.0
2012-06-20,10.162,10.288,10.162,10.249,64206.0
2012-06-21,10.319,10.35,10.249,10.311,22529.0
2012-06-22,10.209,10.397,10.209,10.397,33330.0
2012-06-25,10.397,10.601,10.358,10.491,45253.0
2012-06-26,10.335,10.444,10.217,10.413,35840.0
2012-06-27,10.413,10.561,10.358,10.53,18995.0
2012-06-28,10.468,10.718,10.428,10.577,30567.0
2012-06-29,10.569,10.835,10.569,10.726,67262.0
2012-07-02,10.679,10.906,10.585,10.718,29807.0
2012-07-03,10.843,10.843,10.491,10.608,48308.0
2012-07-04,10.663,10.734,10.249,10.444,25579.0
2012-07-05,10.358,10.522,10.358,10.475,19066.0
2012-07-06,10.554,10.554,10.311,10.436,19553.0
2012-07-09,10.436,10.585,10.249,10.436,9726.0
2012-07-10,10.366,10.546,10.366,10.428,8516.0
2012-07-11,10.428,10.561,10.249,10.522,19350.0
2012-07-12,10.499,10.538,10.413,10.491,16134.0
2012-07-13,10.53,10.718,10.507,10.694,8851.0
2012-07-16,10.953,10.953,10.71,10.937,18818.0
2012-07-17,10.874,10.976,10.718,10.953,30742.0
2012-07-18,10.953,10.953,10.835,10.929,8247.0
2012-07-19,10.953,10.953,10.726,10.812,31291.0
2012-07-20,10.796,10.804,10.522,10.593,28777.0
2012-07-23,10.577,10.577,10.561,10.561,144.0
2012-07-24,10.561,10.632,10.499,10.577,24189.0
2012-07-25,10.608,10.675,10.444,10.546,46091.0
2012-07-26,10.538,10.726,10.452,10.679,44980.0
2012-07-27,10.718,10.914,10.616,10.796,54107.0
2012-07-30,10.757,10.788,10.374,10.491,23961.0
2012-07-31,10.483,10.788,10.483,10.71,7995.0
2012-08-01,10.616,10.741,10.616,10.734,12.0
2012-08-02,10.679,10.773,10.522,10.608,122771.0
2012-08-03,10.64,10.749,10.522,10.749,34119.0
2012-08-06,10.749,10.749,10.585,10.648,817.0
2012-08-07,10.679,10.679,10.522,10.593,18730.0
2012-08-08,10.616,10.788,10.507,10.601,171405.0
2012-08-09,10.577,10.702,10.561,10.593,34136.0
2012-08-10,10.561,10.608,10.444,10.452,23854.0
2012-08-13,10.561,10.651,10.515,10.561,30002.0
2012-08-14,10.561,10.788,10.483,10.741,142566.0
2012-08-15,10.781,11.61,10.749,11.555,77398.0
2012-08-16,11.453,11.891,11.43,11.891,1343.0
2012-08-17,11.931,11.931,11.735,11.813,5082.0
2012-08-20,11.97,12.423,11.891,12.423,82959.0
2012-08-21,12.517,12.517,12.361,12.447,69105.0
2012-08-22,12.47,12.494,12.439,12.47,9.0
2012-08-23,12.477,12.557,12.477,12.533,10122.0
2012-08-24,12.766,12.886,12.631,12.631,15739.0
2012-08-27,12.75,12.75,12.432,12.559,23928.0
2012-08-28,12.75,12.75,12.623,12.671,1644.0
2012-08-29,12.671,12.671,12.44,12.503,4038.0
2012-08-30,12.591,12.591,12.304,12.352,26871.0
2012-08-31,12.264,12.567,12.153,12.511,10339.0
2012-09-03,12.511,12.695,12.432,12.527,96549.0
2012-09-04,12.663,12.671,12.511,12.671,5365.0
2012-09-05,12.719,12.719,12.368,12.543,3948.0
2012-09-06,12.711,12.719,12.424,12.719,22595.0
2012-09-07,12.734,13.109,12.719,12.91,29578.0
2012-09-10,12.974,12.974,12.432,12.432,76521.0
2012-09-11,12.607,12.758,12.472,12.519,53884.0
2012-09-12,12.671,12.671,12.336,12.336,13540.0
2012-09-13,12.272,12.703,12.232,12.591,77332.0
2012-09-14,12.551,12.663,12.511,12.591,35584.0
2012-09-17,12.591,12.607,12.495,12.591,38467.0
2012-09-18,12.591,12.695,12.535,12.559,28551.0
2012-09-19,12.599,12.663,12.272,12.503,112255.0
2012-09-20,12.591,12.591,12.248,12.448,13274.0
2012-09-21,12.416,12.607,12.416,12.448,62784.0
2012-09-24,12.559,12.679,12.448,12.591,27967.0
2012-09-25,12.464,12.591,12.424,12.511,64227.0
2012-09-26,12.551,12.551,12.432,12.495,6792.0
2012-09-27,12.567,12.591,12.328,12.551,66367.0
2012-09-28,12.591,12.591,12.296,12.472,192782.0
2012-10-01,12.336,12.623,12.336,12.551,20329.0
2012-10-02,12.623,13.085,12.519,12.989,45073.0
2012-10-03,13.029,13.356,12.806,13.308,32317.0
2012-10-04,13.428,13.755,13.284,13.755,65189.0
2012-10-05,13.476,13.786,13.468,13.707,37399.0
2012-10-08,13.547,13.579,13.348,13.579,41174.0
2012-10-09,13.468,13.683,13.468,13.547,52096.0
2012-10-10,13.563,13.603,13.252,13.547,66679.0
2012-10-11,13.707,13.747,13.404,13.627,49108.0
2012-10-12,13.818,13.898,13.611,13.707,117139.0
2012-10-15,13.707,13.707,13.555,13.587,36697.0
2012-10-16,13.627,13.874,13.627,13.77,44644.0
2012-10-17,13.77,13.978,13.627,13.826,60797.0
2012-10-18,13.826,13.938,13.786,13.938,94692.0
2012-10-19,13.938,14.352,13.826,14.225,15459.0
2012-10-22,14.097,14.368,14.002,14.185,26289.0
2012-10-23,14.185,14.265,14.049,14.105,29822.0
2012-10-24,14.025,14.025,13.627,13.707,67710.0
2012-10-25,13.946,13.946,13.587,13.675,32585.0
2012-10-26,13.579,13.858,13.555,13.747,78611.0
2012-10-29,13.747,13.762,13.667,13.723,30529.0
2012-10-30,13.723,13.739,13.547,13.627,48529.0
2012-10-31,13.595,13.866,13.595,13.747,49255.0
2012-11-01,14.145,14.161,13.587,13.675,33621.0
2012-11-02,13.707,13.906,13.611,13.683,28678.0
2012-11-05,13.707,13.77,13.667,13.723,43767.0
2012-11-06,13.786,14.233,13.723,14.233,40062.0
2012-11-07,14.233,14.496,14.233,14.344,38649.0
2012-11-08,14.344,14.368,14.089,14.368,17099.0
2012-11-09,14.368,14.464,14.105,14.344,47280.0
2012-11-12,14.344,14.488,14.105,14.392,89833.0
2012-11-13,14.344,14.719,14.177,14.543,24570.0
2012-11-14,14.424,14.639,13.866,13.866,56728.0
2012-11-15,13.866,14.392,13.635,14.392,30643.0
2012-11-16,14.392,14.392,13.922,14.257,66938.0
2012-11-19,14.249,14.249,13.954,14.081,56092.0
2012-11-20,14.328,14.767,14.081,14.767,9678.0
2012-11-21,14.591,14.591,14.105,14.153,24925.0
2012-11-22,14.241,14.352,14.153,14.344,25338.0
2012-11-23,14.344,14.727,14.225,14.344,65415.0
2012-11-26,14.169,14.942,14.169,14.942,28338.0
2012-11-27,14.551,14.95,14.551,14.663,33208.0
2012-11-28,14.583,14.687,14.535,14.583,41155.0
2012-11-29,14.583,14.599,14.504,14.599,34720.0
2012-11-30,14.583,14.583,14.185,14.32,80141.0
2012-12-03,14.344,14.464,14.28,14.344,62389.0
2012-12-04,14.344,14.551,14.217,14.336,23084.0
2012-12-05,14.233,14.607,14.185,14.432,32410.0
2012-12-06,14.344,14.344,14.233,14.233,16160.0
2012-12-07,14.344,14.344,14.209,14.265,75080.0
2012-12-10,14.249,14.249,13.946,14.033,64358.0
2012-12-11,13.946,14.225,13.89,14.225,20214.0
2012-12-12,14.265,14.28,13.866,13.866,40534.0
2012-12-13,13.866,14.017,13.778,13.866,68219.0
2012-12-14,13.946,14.017,13.81,13.866,49821.0
2012-12-17,13.914,13.914,13.739,13.85,52790.0
2012-12-18,13.786,13.786,13.563,13.707,41559.0
2012-12-19,13.85,13.914,13.643,13.818,165790.0
2012-12-20,13.802,13.802,13.308,13.388,118779.0
2012-12-21,13.547,13.786,13.372,13.468,42157.0
2012-12-24,13.468,14.017,13.468,13.938,33149.0
2012-12-27,14.225,14.424,14.073,14.233,43714.0
2012-12-28,14.225,14.328,14.153,14.225,11456.0
2012-12-31,14.344,14.48,14.233,14.344,20286.0
2013-01-02,14.344,14.4,14.185,14.352,30444.0
2013-01-03,14.504,14.655,14.336,14.504,28000.0
2013-01-04,14.535,14.535,14.535,14.535,0.0
2013-01-07,14.424,14.432,14.257,14.344,66734.0
2013-01-08,14.344,14.52,14.065,14.273,252329.0
2013-01-09,14.28,14.408,14.105,14.344,127919.0
2013-01-10,14.504,14.512,14.376,14.472,99613.0
2013-01-11,14.504,14.504,14.464,14.464,106.0
2013-01-14,14.344,14.934,14.344,14.854,31022.0
2013-01-15,14.727,15.277,14.727,15.141,51482.0
2013-01-16,15.093,15.157,14.902,15.141,75644.0
2013-01-17,15.141,15.141,14.783,14.894,41230.0
2013-01-18,14.838,15.125,14.838,15.038,197706.0
2013-01-21,15.149,15.332,15.117,15.332,22419.0
2013-01-22,15.301,15.524,15.253,15.46,76874.0
2013-01-23,15.54,15.87,15.532,15.818,70886.0
2013-01-24,15.938,15.938,15.587,15.683,60494.0
2013-01-25,15.54,16.105,15.444,16.105,106073.0
2013-01-29,16.193,16.52,16.193,16.424,73058.0
2013-01-30,16.416,16.544,16.089,16.209,54733.0
2013-01-31,16.368,16.392,16.121,16.392,40685.0
2013-02-01,16.281,16.615,16.281,16.615,35126.0
2013-02-04,16.783,17.094,16.615,17.014,108607.0
2013-02-05,16.759,16.998,16.424,16.735,46789.0
2013-02-06,16.727,17.436,16.448,17.301,149564.0
2013-02-07,17.46,18.193,17.173,18.05,250955.0
2013-02-08,18.145,18.528,18.137,18.528,140851.0
2013-02-11,18.647,18.966,18.552,18.767,47176.0
2013-02-12,18.887,19.205,18.871,19.126,110315.0
2013-02-13,19.205,19.285,18.568,18.663,139717.0
2013-02-14,18.719,19.5,18.528,19.46,155509.0
2013-02-15,19.309,19.915,19.309,19.803,113949.0
2013-02-18,20.002,20.919,20.002,20.441,181322.0
2013-02-19,20.361,20.361,19.532,19.763,384056.0
2013-02-20,19.923,20.911,19.843,20.52,142404.0
2013-02-21,20.719,21.014,20.385,20.6,86340.0
2013-02-22,20.48,20.982,20.48,20.982,191516.0
2013-02-25,21.006,21.708,20.982,21.277,174846.0
2013-02-26,21.11,21.11,20.624,20.727,347570.0
2013-02-27,20.743,21.032,20.727,20.783,123281.0
2013-02-28,21.626,21.626,20.975,21.457,154063.0
2013-03-01,20.991,21.361,20.726,20.967,121344.0
2013-03-04,20.951,21.321,20.862,20.975,61663.0
2013-03-05,20.983,21.618,20.955,21.152,96088.0
2013-03-06,21.224,21.61,21.224,21.305,115445.0
2013-03-07,21.305,21.586,21.08,21.586,68051.0
2013-03-08,21.586,21.65,21.289,21.345,81065.0
2013-03-11,21.305,21.305,20.911,21.023,73848.0
2013-03-12,20.903,21.152,20.862,21.088,135853.0
2013-03-13,20.903,21.015,20.822,20.999,74823.0
2013-03-14,20.774,21.08,20.501,21.08,67403.0
2013-03-15,21.104,22.47,20.951,22.165,634067.0
2013-03-18,22.101,22.101,21.699,21.707,113824.0
2013-03-19,22.092,22.092,21.658,21.699,104140.0
2013-03-20,21.658,21.779,21.055,21.313,103201.0
2013-03-21,21.313,21.465,20.83,21.305,203113.0
2013-03-22,21.546,21.924,21.425,21.554,68296.0
2013-03-25,21.49,21.506,20.846,21.248,92216.0
2013-03-26,21.329,22.052,21.329,21.867,152351.0
2013-03-27,22.092,22.623,21.867,22.213,136114.0
2013-03-28,22.109,22.35,21.948,22.277,163556.0
2013-04-02,22.318,22.969,22.318,22.511,177136.0
2013-04-03,22.671,22.864,22.285,22.511,71968.0
2013-04-04,22.35,22.567,22.237,22.446,88914.0
2013-04-05,22.511,22.511,22.101,22.157,73131.0
2013-04-08,22.382,22.752,22.382,22.414,72939.0
2013-04-09,22.39,22.519,22.109,22.245,71999.0
2013-04-10,22.245,22.913,22.165,22.913,180543.0
2013-04-11,23.001,23.725,23.001,23.033,135691.0
2013-04-12,23.073,23.556,22.567,22.913,83257.0
2013-04-15,22.953,23.314,22.953,23.138,59314.0
2013-04-16,23.105,23.138,22.896,22.953,40851.0
2013-04-17,23.274,24.102,23.114,23.355,144468.0
2013-04-18,24.086,24.086,22.703,23.138,68700.0
2013-04-19,23.138,23.363,23.033,23.306,49096.0
2013-04-22,23.314,23.371,23.025,23.314,158040.0
2013-04-23,23.371,24.102,23.242,23.95,96132.0
2013-04-24,24.046,24.11,23.877,23.998,150404.0
2013-04-26,24.094,24.52,23.958,24.175,82762.0
2013-04-29,24.44,24.681,24.247,24.512,94107.0
2013-04-30,24.52,25.244,24.448,25.011,142409.0
2013-05-01,25.083,25.517,24.882,25.011,117804.0
2013-05-02,25.011,25.011,23.588,23.789,155613.0
2013-05-03,23.998,24.649,23.99,24.118,151963.0
2013-05-06,24.432,25.067,24.432,24.673,66807.0
2013-05-07,24.922,24.963,24.384,24.842,87292.0
2013-05-08,24.842,25.445,24.504,25.445,148089.0
2013-05-09,25.638,26.434,25.477,25.477,186461.0
2013-05-10,25.292,26.45,25.035,25.139,232473.0
2013-05-13,25.324,26.611,25.284,26.595,136608.0
2013-05-14,26.643,26.908,26.45,26.611,35392.0
2013-05-15,26.667,27.061,26.667,26.771,42790.0
2013-05-16,26.53,26.53,24.408,24.762,119843.0
2013-05-17,24.882,25.614,24.818,25.541,23113.0
2013-05-20,25.726,25.807,24.713,25.244,21546.0
2013-05-21,25.324,25.947,24.971,25.574,28760.0
2013-05-22,25.726,26.128,25.437,25.686,171872.0
2013-05-23,25.405,25.405,23.411,23.765,16733.0
2013-05-24,23.13,23.138,21.964,22.43,86122.0
2013-05-27,21.924,22.028,21.465,21.707,241532.0
2013-05-28,21.305,22.342,21.289,22.342,7626.0
2013-05-29,22.454,22.454,22.056,22.414,9543.0
2013-05-30,22.326,22.832,22.293,22.832,8549.0
2013-05-31,22.832,23.395,22.511,23.395,46133.0
2013-06-03,23.314,23.314,22.856,23.138,32807.0
2013-06-04,22.848,23.138,22.651,22.993,3064.0
2013-06-05,22.953,23.395,22.953,23.387,3765.0
2013-06-06,23.314,23.733,23.065,23.733,12355.0
2013-06-07,23.258,23.258,21.779,22.269,8753.0
2013-06-11,21.843,23.266,21.843,22.76,40419.0
2013-06-12,22.712,23.676,22.326,23.314,321330.0
2013-06-13,22.88,23.045,22.39,22.72,10303.0
2013-06-14,22.591,23.564,22.591,23.379,15423.0
2013-06-17,22.868,23.379,22.868,23.314,7590.0
2013-06-18,23.314,24.014,23.21,23.893,14054.0
2013-06-19,23.877,23.877,23.065,23.202,22814.0
2013-06-20,22.752,23.314,22.462,23.314,70563.0
2013-06-21,22.993,23.387,22.036,22.036,29036.0
2013-06-24,22.366,22.382,21.2,21.305,47247.0
2013-06-25,21.401,21.747,20.895,21.096,24618.0
2013-06-26,21.096,21.707,21.096,21.707,19038.0
2013-06-27,21.602,22.937,21.602,22.752,19379.0
2013-06-28,22.567,22.712,22.084,22.133,28033.0
2013-07-01,21.425,21.731,21.104,21.465,97964.0
2013-07-02,21.594,22.519,21.594,22.511,387266.0
2013-07-03,21.932,23.105,21.875,23.105,234371.0
2013-07-04,23.226,24.36,23.081,23.725,147026.0
2013-07-05,24.36,24.36,23.186,23.419,15287.0
2013-07-08,23.419,23.966,23.419,23.877,53592.0
2013-07-09,23.765,23.853,23.065,23.403,72981.0
2013-07-10,23.274,23.885,23.274,23.443,200689.0
2013-07-11,23.917,23.958,23.54,23.749,64485.0
2013-07-12,23.323,23.869,23.323,23.749,21554.0
2013-07-15,23.797,24.858,23.797,24.472,135063.0
2013-07-16,24.609,24.794,23.853,24.046,53830.0
2013-07-17,23.733,24.207,23.403,23.54,69863.0
2013-07-18,23.925,24.078,23.339,23.395,10732.0
2013-07-19,23.652,24.191,23.282,23.282,28634.0
2013-07-22,24.03,24.36,23.797,23.837,121083.0
2013-07-23,24.118,25.027,24.054,25.027,131563.0
2013-07-24,24.713,25.18,24.472,24.762,62773.0
2013-07-25,25.212,25.413,24.545,24.762,59833.0
2013-07-26,25.204,25.71,24.737,24.802,105524.0
2013-07-29,24.802,26.595,24.802,26.112,154821.0
2013-07-30,26.024,26.152,25.348,25.397,162114.0
2013-07-31,25.469,26.562,25.453,26.361,95581.0
2013-08-01,26.796,26.796,26.293,26.458,51764.0
2013-08-02,26.53,27.005,26.297,26.699,140674.0
2013-08-05,26.924,26.924,26.434,26.587,57084.0
2013-08-06,26.53,26.848,26.008,26.466,51540.0
2013-08-07,26.12,26.579,25.959,26.152,94350.0
2013-08-08,25.847,26.876,25.658,26.41,124142.0
2013-08-09,25.984,26.635,25.984,26.418,22600.0
2013-08-12,26.53,27.624,26.032,27.624,171606.0
2013-08-13,26.94,27.728,26.418,26.418,194605.0
2013-08-14,26.852,26.9,25.726,26.144,140378.0
2013-08-15,26.128,26.522,25.839,26.361,201563.0
2013-08-16,25.734,26.82,25.734,26.796,216351.0
2013-08-19,26.924,27.439,26.868,27.093,38753.0
2013-08-20,26.9,27.149,26.651,26.989,172564.0
2013-08-21,27.575,28.484,27.19,28.371,360355.0
2013-08-22,27.495,28.01,27.463,27.728,20789.0
2013-08-23,27.53,28.424,27.327,27.993,212691.0
2013-08-26,28.094,29.037,28.029,29.037,24741.0
2013-08-27,28.85,29.784,28.631,28.931,83694.0
2013-08-28,28.46,28.996,27.964,27.964,143174.0
2013-08-29,28.679,28.858,28.001,28.761,7036.0
2013-08-30,28.029,29.407,27.952,29.394,175730.0
2013-09-02,29.492,30.256,29.435,30.061,24082.0
2013-09-03,30.061,30.816,29.618,30.191,71950.0
2013-09-04,30.199,30.711,28.834,30.524,59092.0
2013-09-05,30.629,31.271,29.987,30.442,136702.0
2013-09-06,31.092,31.434,30.499,30.67,196176.0
2013-09-09,30.873,31.271,30.28,31.198,96735.0
2013-09-10,31.279,31.937,31.271,31.564,96494.0
2013-09-11,31.677,31.677,30.613,30.767,475148.0
2013-09-12,30.67,31.222,30.402,30.589,254137.0
2013-09-13,30.264,30.621,29.809,30.166,30799.0
2013-09-16,30.597,31.588,30.597,31.344,221477.0
2013-09-17,30.914,31.629,30.897,31.279,169200.0
2013-09-18,31.442,31.669,30.751,31.669,15129.0
2013-09-19,31.71,32.287,31.45,32.051,238667.0
2013-09-20,31.726,31.832,31.027,31.247,229892.0
2013-09-23,30.865,31.011,30.207,30.467,257420.0
2013-09-24,30.467,30.52,30.093,30.377,14134.0
2013-09-25,30.345,31.141,30.199,30.8,38431.0
2013-09-26,30.629,30.759,30.207,30.467,240018.0
2013-09-27,30.467,31.296,30.467,31.198,17349.0
2013-09-30,31.198,31.198,30.329,30.702,166341.0
2013-10-01,30.629,31.304,30.564,31.076,17775.0
2013-10-02,31.003,31.328,30.621,31.214,125478.0
2013-10-03,31.239,32.035,31.052,31.848,36564.0
2013-10-04,31.669,31.97,31.141,31.864,25522.0
2013-10-07,31.685,31.864,31.011,31.523,12028.0
2013-10-08,31.027,31.036,30.434,30.914,349639.0
2013-10-09,30.467,31.454,30.467,31.312,54054.0
2013-10-10,31.352,32.108,31.06,31.645,41369.0
2013-10-11,31.97,32.53,31.612,32.376,20431.0
2013-10-14,32.62,32.872,31.702,31.945,264045.0
2013-10-15,32.587,32.831,32.096,32.831,28979.0
2013-10-16,32.729,33.31,32.344,32.823,61944.0
2013-10-17,33.221,33.254,32.62,33.189,62155.0
2013-10-18,33.026,33.611,32.823,33.538,157211.0
2013-10-21,33.757,33.912,33.164,33.343,28618.0
2013-10-22,33.635,33.635,33.189,33.367,37042.0
2013-10-23,33.481,33.822,33.18,33.676,274899.0
2013-10-24,33.676,33.749,33.262,33.384,174451.0
2013-10-25,33.432,33.635,32.872,32.912,156429.0
2013-10-28,33.31,33.871,33.237,33.505,291859.0
2013-10-29,33.416,33.513,32.847,33.002,136925.0
2013-10-30,33.302,33.578,33.067,33.31,274940.0
2013-10-31,33.814,33.887,33.221,33.717,411645.0
2013-11-01,33.489,33.92,33.107,33.262,201488.0
2013-11-04,33.31,33.448,33.002,33.099,173915.0
2013-11-05,33.189,33.432,33.189,33.286,220154.0
2013-11-06,32.985,33.172,32.197,32.799,48270.0
2013-11-07,32.782,33.302,32.547,33.148,306750.0
2013-11-08,33.31,33.31,32.547,33.164,238749.0
2013-11-11,33.229,33.367,32.344,32.498,348992.0
2013-11-12,33.392,34.545,33.026,34.488,748496.0
2013-11-13,34.545,34.919,33.587,34.123,400103.0
2013-11-14,33.871,34.237,33.213,34.058,216728.0
2013-11-15,34.123,34.578,34.058,34.399,548201.0
2013-11-18,34.529,34.895,34.22,34.602,292621.0
2013-11-19,34.285,34.326,33.522,33.603,382179.0
2013-11-20,33.473,33.554,32.985,33.554,385753.0
2013-11-21,33.075,33.436,33.018,33.067,231270.0
2013-11-22,33.538,33.96,32.929,32.929,510716.0
2013-11-25,32.864,33.652,32.4,32.709,495399.0
2013-11-26,32.994,33.351,32.352,32.823,1053580.0
2013-11-27,32.904,33.026,32.303,32.66,356174.0
2013-11-28,32.79,33.115,32.571,32.88,245578.0
2013-11-29,32.734,32.912,32.612,32.912,140058.0
2013-12-02,32.799,33.79,32.685,32.847,266850.0
2013-12-03,33.124,33.286,32.734,32.945,258256.0
2013-12-04,32.985,33.587,32.498,33.505,441152.0
2013-12-05,33.513,33.676,32.742,32.888,189283.0
2013-12-06,32.92,33.067,32.392,32.758,179197.0
2013-12-09,32.482,32.677,31.572,31.645,226979.0
2013-12-10,31.645,33.14,31.458,33.002,288881.0
2013-12-11,33.026,34.505,33.026,33.343,301894.0
2013-12-12,33.254,34.074,32.693,32.774,307540.0
2013-12-13,32.555,33.92,32.157,33.278,204404.0
2013-12-16,33.083,33.229,32.701,32.929,120750.0
2013-12-17,30.857,30.857,29.744,30.662,1239626.0
2013-12-18,30.061,30.353,29.004,29.248,1075545.0
2013-12-19,29.297,29.671,28.972,29.508,1064387.0
2013-12-20,29.695,31.279,29.346,30.776,593432.0
2013-12-23,30.954,31.076,29.752,30.028,245182.0
2013-12-24,30.004,30.467,29.914,30.402,174520.0
2013-12-27,30.751,31.157,30.451,30.873,185417.0
2013-12-30,30.808,30.808,30.329,30.459,227365.0
2013-12-31,30.304,30.808,30.069,30.678,100005.0
2014-01-02,30.832,31.036,30.288,30.353,141446.0
2014-01-03,30.174,30.174,29.866,29.979,176967.0
2014-01-06,30.061,30.849,30.061,30.272,224838.0
2014-01-07,30.735,31.889,30.28,31.889,480650.0
2014-01-08,32.384,33.31,32.189,33.31,581256.0
2014-01-09,33.359,33.367,31.783,32.815,334685.0
2014-01-10,33.229,33.286,32.067,32.782,189268.0
2014-01-13,32.79,32.88,32.376,32.628,86518.0
2014-01-14,32.831,33.14,32.019,32.14,245950.0
2014-01-15,32.327,33.643,32.254,33.481,269031.0
2014-01-16,33.473,34.017,33.367,34.017,189213.0
2014-01-17,33.457,33.473,32.929,33.262,167334.0
2014-01-20,32.904,33.319,32.758,33.237,127509.0
2014-01-21,33.237,33.481,33.026,33.327,167606.0
2014-01-22,33.424,33.717,33.221,33.717,202763.0
2014-01-23,33.457,34.082,33.124,33.424,163764.0
2014-01-24,33.229,33.538,32.994,33.221,129341.0
2014-01-28,33.221,33.798,32.563,33.31,330645.0
2014-01-29,33.513,34.464,33.335,34.334,233051.0
2014-01-30,33.838,33.838,32.53,32.669,317398.0
2014-01-31,32.693,33.197,32.62,33.026,269021.0
2014-02-03,32.644,33.879,32.644,33.879,191492.0
2014-02-04,33.717,35.772,33.493,35.569,498693.0
2014-02-05,36.56,37.226,36.276,36.357,635721.0
2014-02-06,36.154,36.349,35.504,36.227,532687.0
2014-02-07,36.235,37.494,35.788,37.145,396474.0
2014-02-10,37.746,38.502,37.649,38.323,455310.0
2014-02-11,38.258,38.863,38.071,38.705,367853.0
2014-02-12,38.681,38.754,38.254,38.486,485311.0
2014-02-13,38.608,38.738,38.023,38.307,219600.0
2014-02-14,38.754,39.03,38.453,38.689,183285.0
2014-02-17,39.306,39.639,38.421,38.421,174736.0
2014-02-18,38.413,38.413,37.852,37.941,263828.0
2014-02-19,38.356,38.803,37.852,37.998,356076.0
2014-02-20,37.925,39.477,37.925,39.363,344713.0
2014-02-21,40.208,40.525,39.623,40.07,256024.0
2014-02-24,40.07,40.07,39.647,39.81,209067.0
2014-02-25,40.299,40.422,39.866,40.046,239948.0
2014-02-26,40.303,40.736,40.098,40.425,174729.0
2014-02-27,40.319,40.548,39.714,40.376,180960.0
2014-02-28,40.818,40.875,40.065,40.548,191769.0
2014-03-03,40.27,40.474,39.681,40.008,233304.0
2014-03-04,39.943,40.859,39.419,40.63,262603.0
2014-03-05,41.063,42.355,41.038,41.701,359610.0
2014-03-06,41.954,42.886,41.562,42.559,498550.0
2014-03-07,42.559,42.608,41.709,41.75,368299.0
2014-03-10,41.905,42.281,41.897,41.922,254932.0
2014-03-11,42.093,42.11,41.398,41.447,271054.0
2014-03-12,41.292,41.366,39.697,40.327,341171.0
2014-03-13,40.164,41.259,40.098,40.899,303772.0
2014-03-14,39.82,40.597,39.804,40.065,318054.0
2014-03-17,39.984,40.393,39.624,40.18,325144.0
2014-03-18,40.065,40.106,39.068,39.379,480276.0
2014-03-19,39.379,41.03,39.379,41.006,522200.0
2014-03-20,40.818,40.883,39.91,39.943,384007.0
2014-03-21,39.894,40.065,38.299,38.43,809547.0
2014-03-24,38.324,39.935,38.324,39.346,203901.0
2014-03-25,38.455,39.248,38.348,38.43,261390.0
2014-03-26,38.798,39.509,38.798,39.207,208039.0
2014-03-27,38.757,39.567,38.389,39.567,271092.0
2014-03-28,39.738,39.886,38.913,39.215,311553.0
2014-03-31,39.558,40.188,39.395,39.861,249693.0
2014-04-01,39.837,40.327,39.493,40.098,205212.0
2014-04-02,40.425,40.425,39.526,39.984,243176.0
2014-04-03,40.188,40.303,39.575,39.697,163528.0
2014-04-04,39.886,40.237,39.436,39.845,130737.0
2014-04-07,38.896,39.002,37.351,37.776,403854.0
2014-04-08,36.868,37.114,35.953,37.04,671755.0
2014-04-09,38.136,38.602,37.637,38.536,412659.0
2014-04-10,38.43,38.52,37.375,37.702,430195.0
2014-04-11,36.574,37.702,36.19,37.433,395507.0
2014-04-14,36.991,37.007,36.214,36.468,413681.0
2014-04-15,36.468,36.967,36.288,36.468,170473.0
2014-04-16,36.713,37.195,36.599,37.195,153567.0
2014-04-17,37.449,38.144,37.318,37.948,180693.0
2014-04-22,37.612,38.029,37.236,37.858,199064.0
2014-04-23,38.635,38.635,37.98,38.381,226162.0
2014-04-24,38.749,39.027,38.381,39.002,134142.0
2014-04-28,38.904,39.002,38.504,38.97,221617.0
2014-04-29,39.248,39.248,38.136,38.43,179340.0
2014-04-30,38.553,38.757,38.144,38.242,223104.0
2014-05-01,38.741,38.741,37.572,37.67,66064.0
2014-05-02,38.177,39.207,38.013,38.953,204883.0
2014-05-05,39.117,39.199,38.144,38.626,62536.0
2014-05-06,39.133,39.477,39.027,39.248,203817.0
2014-05-07,38.267,38.7,38.193,38.594,207134.0
2014-05-08,38.675,38.692,37.997,38.324,145376.0
2014-05-09,38.25,38.357,37.155,37.416,186534.0
2014-05-12,37.4,38.307,37.163,38.25,133147.0
2014-05-13,38.52,38.635,37.612,37.792,175403.0
2014-05-14,37.735,38.136,37.212,37.612,206668.0
2014-05-15,37.245,37.85,37.138,37.523,208020.0
2014-05-16,37.204,37.294,36.877,36.958,193160.0
2014-05-19,36.893,37.114,35.258,35.421,352068.0
2014-05-20,35.609,35.805,34.391,35.732,448156.0
2014-05-21,35.078,35.585,34.121,35.061,353604.0
2014-05-22,35.159,35.789,34.914,35.593,374489.0
2014-05-23,35.568,35.863,35.511,35.511,478047.0
2014-05-26,35.282,35.617,35.274,35.568,399956.0
2014-05-27,35.838,36.255,35.634,35.789,154305.0
2014-05-28,35.944,36.513,35.879,36.263,211813.0
2014-05-29,36.468,37.572,36.468,37.195,312316.0
2014-05-30,37.424,37.449,36.868,37.22,244407.0
2014-06-02,36.991,37.498,36.803,36.909,197946.0
2014-06-03,36.075,37.13,35.724,35.928,270096.0
2014-06-04,35.609,35.805,34.914,34.914,414848.0
2014-06-05,34.914,35.356,34.456,35.07,285540.0
2014-06-06,35.159,36.075,35.078,35.102,301191.0
2014-06-10,35.487,35.756,35.266,35.364,240584.0
2014-06-11,35.159,35.241,34.677,34.824,191262.0
2014-06-12,34.824,35.65,34.767,35.568,332066.0
2014-06-13,34.644,35.008,34.505,34.873,271064.0
2014-06-16,34.98,35.045,34.718,35.037,220383.0
2014-06-17,34.742,35.462,34.689,35.233,277600.0
2014-06-18,35.568,36.676,35.568,36.1,603626.0
2014-06-19,36.672,37.081,36.239,36.795,693618.0
2014-06-20,36.795,36.795,35.822,35.822,282466.0
2014-06-23,35.887,36.378,35.348,35.348,248367.0
2014-06-24,35.969,36.255,35.307,35.568,215989.0
2014-06-25,35.192,35.38,34.587,35.029,287257.0
2014-06-26,34.832,35.601,34.661,35.47,135563.0
2014-06-27,35.478,35.56,35.02,35.184,149061.0
2014-06-30,34.914,35.348,34.628,34.922,246819.0
2014-07-01,34.914,34.914,34.505,34.751,217970.0
2014-07-02,35.307,35.863,34.996,35.83,271301.0
2014-07-03,35.568,36.067,35.331,35.838,296112.0
2014-07-04,36.427,37.67,36.231,37.204,414777.0
2014-07-07,37.04,37.285,36.566,37.171,191854.0
2014-07-08,37.204,37.776,37.195,37.653,178260.0
2014-07-09,37.204,37.334,36.443,36.533,514098.0
2014-07-10,36.958,37.007,36.419,36.689,293696.0
2014-07-11,36.37,36.828,36.337,36.795,196845.0
2014-07-14,36.868,37.465,36.86,37.269,131984.0
2014-07-15,37.122,37.4,37.04,37.285,292086.0
2014-07-16,37.302,38.234,37.302,37.858,352922.0
2014-07-17,38.61,38.659,38.218,38.536,272994.0
2014-07-18,38.029,38.545,37.801,38.414,180428.0
2014-07-21,38.553,39.485,38.446,39.248,149281.0
2014-07-22,39.248,39.428,38.667,39.231,270684.0
2014-07-23,39.248,39.558,39.207,39.256,297424.0
2014-07-24,39.321,39.321,38.659,38.986,184726.0
2014-07-25,38.839,39.509,38.839,39.272,172031.0
2014-07-28,39.084,39.248,38.659,39.125,106545.0
2014-07-29,39.084,39.256,38.471,39.101,326246.0
2014-07-30,39.043,39.313,38.553,38.635,225024.0
2014-07-31,38.635,38.986,38.618,38.904,329431.0
2014-08-01,38.43,38.43,37.555,37.555,374868.0
2014-08-04,37.702,38.005,37.13,37.13,268175.0
2014-08-05,37.334,37.424,36.828,37.081,279261.0
2014-08-06,36.999,37.792,36.86,37.792,362774.0
2014-08-07,37.694,38.406,37.694,38.291,29860.0
2014-08-08,36.795,36.917,34.849,34.98,719915.0
2014-08-11,36.116,37.073,35.601,36.795,845690.0
2014-08-12,36.999,37.195,36.288,36.967,288120.0
2014-08-13,36.525,36.77,35.953,36.541,396760.0
2014-08-14,36.648,37.236,36.541,37.106,402530.0
2014-08-15,37.285,38.327,37.228,38.038,541127.0
2014-08-18,38.186,39.029,37.798,37.972,196615.0
2014-08-19,38.484,38.724,38.12,38.724,377604.0
2014-08-20,39.087,39.889,38.509,38.79,201665.0
2014-08-21,39.84,40.468,39.691,39.997,416547.0
2014-08-22,40.369,40.418,39.699,39.765,182013.0
2014-08-25,39.765,40.426,39.765,40.236,184750.0
2014-08-26,40.335,40.335,39.889,39.98,250620.0
2014-08-27,40.03,40.335,39.749,39.806,236296.0
2014-08-28,39.798,40.087,39.385,39.666,134791.0
2014-08-29,39.806,39.93,39.435,39.608,160810.0
2014-09-01,39.691,39.922,39.492,39.608,91278.0
2014-09-02,39.294,39.583,38.996,39.178,189506.0
2014-09-03,39.451,39.984,39.451,39.682,196068.0
2014-09-04,39.509,39.773,39.426,39.773,154553.0
2014-09-05,39.773,39.856,39.046,39.302,273002.0
2014-09-08,39.063,39.492,38.649,38.732,156906.0
2014-09-09,38.757,39.038,38.228,38.682,186424.0
2014-09-10,38.228,38.41,37.765,38.343,248387.0
2014-09-11,38.401,38.434,37.492,38.104,171437.0
2014-09-12,37.533,38.038,37.195,37.732,182287.0
2014-09-15,37.195,37.823,36.947,37.484,171430.0
2014-09-16,37.302,37.484,36.525,36.525,289158.0
2014-09-17,36.823,37.062,36.219,36.261,245136.0
2014-09-18,36.36,37.269,36.211,37.236,280800.0
2014-09-19,37.277,37.922,37.162,37.798,228689.0
2014-09-22,37.715,37.715,37.029,37.418,169160.0
2014-09-23,37.567,37.674,36.864,37.608,197470.0
2014-09-24,36.905,37.252,36.091,36.368,392317.0
2014-09-25,36.583,36.823,36.385,36.55,192186.0
2014-09-26,35.955,36.07,35.475,35.856,165075.0
2014-09-29,35.5,35.831,35.17,35.17,173855.0
2014-09-30,35.161,35.823,34.88,35.773,222859.0
2014-10-01,35.616,35.955,35.31,35.467,230281.0
2014-10-02,35.384,35.459,34.583,34.632,227256.0
2014-10-03,34.492,35.525,34.492,35.211,277650.0
2014-10-06,35.541,35.723,35.252,35.674,127466.0
2014-10-07,35.682,35.682,34.715,35.128,238998.0
2014-10-08,34.533,34.839,34.343,34.674,188115.0
2014-10-09,34.649,35.079,34.525,34.798,140264.0
2014-10-10,33.888,34.145,33.558,33.599,317954.0
2014-10-13,33.302,34.103,33.103,33.442,195055.0
2014-10-14,33.078,33.748,32.607,33.591,219154.0
2014-10-15,33.888,34.302,33.806,34.004,255191.0
2014-10-16,33.062,33.996,33.012,33.831,378786.0
2014-10-17,33.971,34.591,33.756,34.426,284715.0
2014-10-20,34.963,35.889,34.963,35.872,421535.0
2014-10-21,35.996,36.004,35.649,35.715,260142.0
2014-10-22,35.988,36.137,35.624,35.955,441706.0
2014-10-23,35.781,35.823,35.484,35.748,246510.0
2014-10-24,36.095,36.368,35.839,35.955,317582.0
2014-10-27,36.161,36.781,36.161,36.459,212009.0
2014-10-28,36.376,36.674,36.376,36.475,94896.0
2014-10-29,36.773,37.104,36.546,36.699,277766.0
2014-10-30,36.657,36.988,36.608,36.781,177037.0
2014-10-31,36.938,37.418,36.918,37.36,162247.0
2014-11-03,37.36,37.649,37.112,37.219,239682.0
2014-11-04,37.095,37.426,36.831,36.938,223002.0
2014-11-05,36.864,37.236,36.748,36.988,167725.0
2014-11-06,37.071,37.277,36.434,36.922,281304.0
2014-11-07,37.195,37.558,37.104,37.509,183433.0
2014-11-10,37.558,37.757,37.195,37.434,152576.0
2014-11-11,37.5,37.732,37.476,37.567,128390.0
2014-11-12,37.484,37.608,37.112,37.195,149850.0
2014-11-13,37.079,37.492,36.781,37.195,206620.0
2014-11-14,36.459,37.112,36.459,37.112,258906.0
2014-11-17,37.186,37.195,36.657,36.707,121980.0
2014-11-18,37.195,37.195,36.814,37.095,156851.0
2014-11-19,36.955,37.5,36.674,36.756,110966.0
2014-11-20,36.459,37.029,36.459,36.831,154421.0
2014-11-21,36.93,37.095,36.401,37.038,190238.0
2014-11-24,37.195,37.674,37.178,37.269,146691.0
2014-11-25,37.128,37.153,36.79,36.914,206462.0
2014-11-26,36.971,37.657,36.971,37.657,111421.0
2014-11-27,37.608,37.641,37.104,37.195,96564.0
2014-11-28,37.608,37.732,36.558,37.542,266323.0
2014-12-01,37.608,37.843,36.558,36.558,194721.0
2014-12-02,36.715,37.707,36.633,37.69,220576.0
2014-12-03,36.533,37.443,36.533,37.443,198725.0
2014-12-04,37.732,38.195,37.352,37.525,204380.0
2014-12-05,37.938,38.12,37.211,37.525,155309.0
2014-12-08,37.195,38.112,37.104,37.897,118344.0
2014-12-09,37.715,37.98,36.79,37.004,190829.0
2014-12-10,37.054,37.054,35.583,36.707,248385.0
2014-12-11,35.98,36.079,35.5,35.591,305957.0
2014-12-12,35.608,36.728,35.608,35.971,186286.0
2014-12-15,35.938,36.021,35.26,35.368,102186.0
2014-12-16,35.368,36.021,35.128,35.376,222095.0
2014-12-17,35.178,35.558,34.401,34.401,203645.0
2014-12-18,34.574,35.393,34.574,35.136,384257.0
2014-12-19,35.451,35.872,34.831,35.492,287035.0
2014-12-22,36.161,36.583,35.699,36.351,125913.0
2014-12-23,36.699,37.277,36.294,37.046,213344.0
2014-12-24,36.624,37.013,36.128,36.864,93777.0
2014-12-29,37.195,37.947,36.872,37.889,116869.0
2014-12-30,37.889,38.104,37.252,37.36,98858.0
2014-12-31,37.517,37.591,37.062,37.492,57305.0
2015-01-02,37.558,37.608,36.633,37.459,70236.0
2015-01-05,37.476,37.608,37.128,37.558,112541.0
2015-01-06,37.219,37.36,36.856,37.211,239770.0
2015-01-07,37.038,37.451,36.752,37.368,247302.0
2015-01-08,37.484,37.649,37.021,37.195,198854.0
2015-01-09,37.327,37.624,37.19,37.459,212457.0
2015-01-12,37.443,37.922,37.236,37.831,76676.0
2015-01-13,37.79,38.137,37.55,37.839,166555.0
2015-01-14,37.798,38.054,37.484,37.575,203469.0
2015-01-15,37.575,38.377,37.434,38.021,342153.0
2015-01-16,37.558,37.757,37.368,37.567,215072.0
2015-01-19,38.021,38.17,37.657,37.814,174305.0
2015-01-20,37.856,38.145,37.662,37.98,198753.0
2015-01-21,38.186,39.211,38.149,38.691,258393.0
2015-01-22,38.864,39.261,38.839,39.063,191699.0
2015-01-23,39.674,39.724,39.129,39.501,106778.0
2015-01-27,39.674,40.451,39.575,40.369,264376.0
2015-01-28,40.385,40.873,40.369,40.55,226285.0
2015-01-29,40.509,41.327,40.509,41.121,212020.0
2015-01-30,41.327,41.393,40.897,40.955,354172.0
2015-02-02,40.856,41.526,40.823,41.286,250510.0
2015-02-03,41.559,41.914,41.063,41.228,326925.0
2015-02-04,41.228,41.298,40.377,40.757,253594.0
2015-02-05,41.269,42.468,40.583,42.385,482240.0
2015-02-06,40.782,41.542,40.063,40.104,584515.0
2015-02-09,40.104,40.335,39.674,40.22,422005.0
2015-02-10,40.451,41.385,40.426,41.327,394663.0
2015-02-11,42.113,42.154,41.145,41.228,217672.0
2015-02-12,41.46,41.906,40.864,40.889,286109.0
2015-02-13,41.468,41.658,40.939,41.046,201164.0
2015-02-16,41.063,41.112,40.501,40.65,184756.0
2015-02-17,40.633,40.633,40.038,40.162,158218.0
2015-02-18,40.501,40.864,40.005,40.509,251561.0
2015-02-19,40.856,40.881,40.154,40.41,147289.0
2015-02-20,40.765,40.765,39.716,39.749,85222.0
2015-02-23,39.98,40.451,39.831,40.005,99452.0
2015-02-24,40.096,40.897,40.021,40.352,203337.0
2015-02-25,40.451,40.906,39.93,40.856,164642.0
2015-02-26,40.732,40.732,39.765,40.517,154461.0
2015-02-27,40.65,40.889,40.096,40.509,186343.0
2015-03-02,40.917,40.958,40.391,40.608,154662.0
2015-03-03,40.851,41.685,40.276,40.851,262514.0
2015-03-04,41.018,41.051,40.234,40.318,144704.0
2015-03-05,40.268,40.634,40.042,40.634,134391.0
2015-03-06,40.568,40.568,39.342,39.542,289155.0
2015-03-09,39.509,39.701,39.334,39.509,184833.0
2015-03-10,39.617,40.03,39.467,39.559,143608.0
2015-03-11,39.034,39.867,38.854,39.676,217197.0
2015-03-12,39.584,40.384,39.434,40.384,169655.0
2015-03-13,39.851,40.326,39.742,40.076,154542.0
2015-03-16,39.726,39.734,38.283,38.475,255310.0
2015-03-17,39.125,39.492,38.634,38.942,200957.0
2015-03-18,38.892,39.1,38.542,38.8,221475.0
2015-03-19,39.601,39.834,39.234,39.25,154799.0
2015-03-20,40.017,40.693,39.951,40.493,170462.0
2015-03-23,40.684,40.918,40.409,40.409,238699.0
2015-03-24,40.176,40.468,39.842,40.151,217963.0
2015-03-25,39.926,40.151,38.934,39.676,200035.0
2015-03-26,38.784,39.3,38.784,39.034,156626.0
2015-03-27,39.3,40.076,39.292,39.801,181695.0
2015-03-30,39.025,39.501,39.017,39.234,210425.0
2015-03-31,39.934,40.551,39.917,40.251,287204.0
2015-04-01,40.318,40.368,39.684,39.917,171996.0
2015-04-02,40.268,41.518,40.218,41.293,335316.0
2015-04-07,41.476,41.918,41.318,41.518,345870.0
2015-04-08,41.51,42.293,41.326,41.41,268948.0
2015-04-09,41.618,41.718,41.226,41.568,123565.0
2015-04-10,41.735,42.002,41.151,41.318,78807.0
2015-04-13,41.393,41.685,40.943,40.985,81664.0
2015-04-14,40.743,40.859,40.151,40.193,171650.0
2015-04-15,40.017,40.676,39.05,39.117,329628.0
2015-04-16,39.642,40.259,39.642,40.101,150626.0
2015-04-17,40.009,40.368,39.567,39.692,123971.0
2015-04-20,39.726,40.384,39.684,40.259,279486.0
2015-04-21,40.384,40.434,39.767,40.034,174738.0
2015-04-22,40.301,40.301,39.684,39.767,158690.0
2015-04-23,39.426,39.517,38.767,39.309,141508.0
2015-04-24,39.634,40.501,39.634,40.184,152577.0
2015-04-27,40.184,40.743,39.851,40.101,184041.0
2015-04-28,40.434,41.085,40.393,40.601,228043.0
2015-04-29,40.601,40.601,39.426,39.576,181570.0
2015-04-30,39.309,39.375,38.859,39.375,209219.0
2015-05-01,39.067,39.534,38.984,39.517,123399.0
2015-05-04,40.017,40.647,40.009,40.459,133551.0
2015-05-05,40.493,40.534,39.576,40.084,258830.0
2015-05-06,38.267,38.267,35.716,35.949,717063.0
2015-05-07,35.841,36.157,34.857,35.182,772153.0
2015-05-08,35.199,35.907,34.332,35.007,488804.0
2015-05-11,35.832,35.832,35.049,35.057,345369.0
2015-05-12,35.099,35.14,34.357,34.615,500785.0
2015-05-13,34.615,34.707,33.756,34.348,452249.0
2015-05-14,33.931,33.965,33.406,33.923,558664.0
2015-05-15,34.607,34.957,34.332,34.807,382180.0
2015-05-18,35.14,36.082,35.099,35.682,644078.0
2015-05-19,35.899,35.999,35.14,35.224,561218.0
2015-05-20,35.324,35.332,34.665,35.124,424716.0
2015-05-21,35.524,35.782,34.915,34.965,334819.0
2015-05-22,35.224,35.549,34.723,35.015,358008.0
2015-05-25,35.424,35.507,34.49,34.532,344235.0
2015-05-26,34.64,35.107,34.557,34.598,438397.0
2015-05-27,34.332,34.39,34.032,34.057,414026.0
2015-05-28,34.298,34.298,33.014,33.031,536300.0
2015-05-29,33.29,33.306,32.264,32.573,1009292.0
2015-06-01,32.523,32.873,32.523,32.723,554088.0
2015-06-02,33.114,33.273,32.523,32.556,609128.0
2015-06-03,32.681,33.056,32.272,32.322,629059.0
2015-06-04,32.656,32.881,31.73,32.014,723638.0
2015-06-05,32.014,32.914,32.014,32.823,490699.0
2015-06-09,32.914,32.914,31.931,31.972,571785.0
2015-06-10,32.447,32.447,31.722,31.722,438863.0
2015-06-11,32.097,33.34,31.764,32.014,722298.0
2015-06-12,32.097,32.289,31.889,31.981,626115.0
2015-06-15,32.014,32.014,31.23,31.514,588337.0
2015-06-16,31.555,31.589,31.122,31.18,533383.0
2015-06-17,31.772,32.614,31.772,32.222,632444.0
2015-06-18,31.981,32.072,31.68,31.914,555404.0
2015-06-19,32.272,32.998,32.264,32.973,567082.0
2015-06-22,33.081,33.265,32.481,32.731,359245.0
2015-06-23,33.223,33.64,33.198,33.598,393482.0
2015-06-24,33.731,33.731,33.356,33.473,387719.0
2015-06-25,33.44,33.915,33.356,33.765,516493.0
2015-06-26,33.581,33.756,33.148,33.615,540484.0
2015-06-29,33.265,33.265,32.139,32.673,484895.0
2015-06-30,32.339,32.881,31.956,32.689,463937.0
2015-07-01,32.714,33.039,32.364,32.973,374017.0
2015-07-02,33.181,33.256,32.689,33.048,424882.0
2015-07-03,32.848,33.106,32.306,32.856,326096.0
2015-07-06,32.823,33.114,32.331,32.639,332526.0
2015-07-07,32.856,33.873,32.856,33.873,424017.0
2015-07-08,34.073,34.882,34.023,34.415,629556.0
2015-07-09,34.148,34.415,33.44,34.298,392468.0
2015-07-10,34.423,34.765,34.123,34.173,255682.0
2015-07-13,33.431,34.198,32.969,34.14,305824.0
2015-07-14,34.598,34.84,34.357,34.799,264441.0
2015-07-15,34.857,35.207,34.857,35.057,318580.0
2015-07-16,38.608,39.009,34.924,35.09,932137.0
2015-07-17,35.415,35.841,34.94,35.591,299896.0
2015-07-20,35.766,37.008,35.607,36.733,382217.0
2015-07-21,36.683,36.974,36.508,36.683,465127.0
2015-07-22,36.516,36.516,35.949,36.057,339486.0
2015-07-23,36.132,36.628,35.974,36.241,226518.0
2015-07-24,36.107,36.324,35.574,35.699,339872.0
2015-07-27,35.582,36.566,35.532,36.449,235384.0
2015-07-28,35.907,36.191,35.524,35.941,374250.0
2015-07-29,36.391,36.783,35.791,35.824,267092.0
2015-07-30,36.141,36.232,35.832,36.099,264228.0
2015-07-31,36.291,36.533,35.941,36.191,245501.0
2015-08-03,36.383,36.874,36.032,36.741,245236.0
2015-08-04,36.766,37.083,36.349,36.391,366299.0
2015-08-05,36.166,36.257,35.515,36.182,355519.0
2015-08-06,36.032,36.474,35.857,36.099,200330.0
2015-08-07,35.449,35.966,35.449,35.807,259607.0
2015-08-10,35.682,36.508,35.457,36.508,179540.0
2015-08-11,36.683,36.683,35.54,35.707,303066.0
2015-08-12,35.657,35.657,32.856,34.348,586256.0
2015-08-13,35.099,37.2,35.099,36.558,771701.0
2015-08-14,36.399,37.1,36.057,36.566,447890.0
2015-08-17,36.599,37.183,36.274,36.433,214731.0
2015-08-18,37.266,37.316,36.441,36.591,393730.0
2015-08-19,36.574,36.591,35.182,36.307,256508.0
2015-08-20,35.932,36.841,35.932,36.649,267578.0
2015-08-21,36.141,36.141,35.34,35.974,379054.0
2015-08-24,35.277,35.581,34.296,34.448,330923.0
2015-08-25,33.83,35.589,33.399,35.513,361947.0
2015-08-26,34.709,35.69,34.557,35.47,287888.0
2015-08-27,35.513,35.682,35.056,35.267,383499.0
2015-08-28,35.935,36.375,35.267,35.453,218577.0
2015-08-31,34.963,35.639,34.616,34.929,268677.0
2015-09-01,34.591,35.183,34.54,34.659,462223.0
2015-09-02,34.244,34.625,33.754,33.847,576861.0
2015-09-03,34.43,34.971,34.016,34.185,261654.0
2015-09-04,33.965,35.825,33.965,35.081,294196.0
2015-09-07,34.954,34.954,34.32,34.726,201091.0
2015-09-08,35.234,35.699,34.929,35.699,254727.0
2015-09-09,36.358,37.483,36.138,37.457,548797.0
2015-09-10,36.654,37.085,36.434,36.662,404538.0
2015-09-11,36.629,37.119,36.316,36.789,306219.0
2015-09-14,37.533,37.542,36.544,37.043,226588.0
2015-09-15,36.848,37.111,36.197,36.24,203648.0
2015-09-16,36.493,37.111,36.426,37.001,188152.0
2015-09-17,37.626,37.626,37.144,37.33,264864.0
2015-09-18,37.288,37.939,37.102,37.728,217074.0
2015-09-21,36.679,37.288,36.646,36.84,214568.0
2015-09-22,37.035,37.398,36.84,37.009,180826.0
2015-09-23,36.502,37.14,36.476,36.679,250306.0
2015-09-24,37.246,37.626,36.916,37.297,307176.0
2015-09-25,37.542,37.829,36.941,37.229,119449.0
2015-09-28,36.941,38.049,36.536,38.049,186381.0
2015-09-29,37.187,37.33,36.713,36.755,280998.0
2015-09-30,37.965,37.965,36.874,37.474,215499.0
2015-10-01,37.804,38.759,37.652,38.489,270783.0
2015-10-02,38.286,38.709,38.134,38.235,155393.0
2015-10-05,38.472,39.317,38.337,39.064,143361.0
2015-10-06,39.148,39.292,38.062,38.252,328394.0
2015-10-07,38.108,38.472,37.677,38.201,230425.0
2015-10-08,38.472,38.742,37.77,38.311,237530.0
2015-10-09,38.836,39.055,38.421,39.013,200697.0
2015-10-12,38.979,39.055,38.438,38.582,157862.0
2015-10-13,38.641,38.717,37.702,37.948,211073.0
2015-10-14,38.049,38.836,37.897,38.742,436101.0
2015-10-15,38.996,39.292,38.303,39.233,262510.0
2015-10-16,39.267,39.529,38.785,39.131,338011.0
2015-10-19,39.326,39.732,39.131,39.36,229364.0
2015-10-20,38.971,39.275,38.666,38.742,245912.0
2015-10-21,38.582,38.717,37.821,38.362,347409.0
2015-10-22,37.982,38.472,37.567,38.049,418993.0
2015-10-23,38.827,39.495,38.793,39.191,538691.0
2015-10-26,39.453,39.588,38.929,38.962,352659.0
2015-10-27,39.487,40.67,39.377,40.231,275732.0
2015-10-28,40.459,40.924,40.163,40.882,375866.0
2015-10-29,40.924,41.017,40.4,40.552,262591.0
2015-10-30,40.51,40.848,40.078,40.611,618578.0
2015-11-02,40.248,41.431,40.248,41.321,490638.0
2015-11-03,42.936,42.936,41.178,41.77,387178.0
2015-11-04,42.319,42.607,41.922,42.277,514104.0
2015-11-05,42.26,42.26,40.992,41.051,608917.0
2015-11-06,41.431,41.829,40.231,41.558,483734.0
2015-11-09,41.068,41.82,40.806,41.33,551337.0
2015-11-10,40.594,41.135,40.332,40.755,500915.0
2015-11-11,40.628,41.44,40.611,40.746,529677.0
2015-11-12,40.772,41.102,40.467,40.916,187110.0
2015-11-13,40.755,42.099,40.171,41.634,366088.0
2015-11-16,40.924,41.423,40.586,40.932,285471.0
2015-11-17,41.524,42.175,41.245,41.693,337908.0
2015-11-18,41.507,42.015,41.22,41.457,364238.0
2015-11-19,41.854,42.624,41.651,42.624,209043.0
2015-11-20,42.615,42.826,42.26,42.429,279888.0
2015-11-23,42.437,43.004,42.37,42.725,297187.0
2015-11-24,42.759,42.835,42.328,42.361,158441.0
2015-11-25,42.53,42.835,42.226,42.226,264312.0
2015-11-26,42.336,43.249,42.294,43.012,248319.0
2015-11-27,43.537,43.731,42.776,42.877,176197.0
2015-11-30,42.886,43.283,42.361,42.446,259102.0
2015-12-01,42.733,44.653,42.454,43.85,517688.0
2015-12-02,43.85,43.926,43.325,43.748,299551.0
2015-12-03,43.3,44.145,43.148,44.052,210120.0
2015-12-04,43.19,43.664,42.919,43.41,306270.0
2015-12-07,44.145,45.059,44.103,44.306,344552.0
2015-12-08,44.145,44.323,43.782,44.238,282643.0
2015-12-09,43.985,44.052,43.198,43.291,224255.0
2015-12-10,43.317,43.317,42.683,42.894,426573.0
2015-12-11,42.869,43.452,42.767,43.291,200518.0
2015-12-14,42.919,43.089,42.294,42.446,179819.0
2015-12-15,42.691,43.545,42.594,42.64,200984.0
2015-12-16,42.953,43.317,42.953,43.207,286323.0
2015-12-17,44.306,44.501,44.095,44.399,329506.0
2015-12-18,44.052,44.898,43.968,44.712,252954.0
2015-12-21,44.365,44.72,44.01,44.348,137683.0
2015-12-22,45.025,45.025,44.594,44.974,204938.0
2015-12-23,45.414,45.439,44.543,44.729,163121.0
2015-12-24,44.923,45.177,44.687,44.856,67825.0
2015-12-29,45.042,46.132,44.949,46.107,141820.0
2015-12-30,46.674,47.189,46.319,46.581,141151.0
2015-12-31,46.623,46.809,46.378,46.581,100951.0
2016-01-04,47.012,47.164,46.521,46.521,233087.0
2016-01-05,47.223,47.291,45.913,46.082,200040.0
2016-01-06,45.574,46.039,44.424,44.577,345495.0
2016-01-07,44.577,45.278,44.238,44.315,412321.0
2016-01-08,43.816,43.816,43.122,43.368,589388.0
2016-01-11,42.683,43.249,42.446,43.156,302537.0
2016-01-12,43.122,43.587,42.835,42.979,258998.0
2016-01-13,42.979,44.162,42.953,43.993,267652.0
2016-01-14,43.055,43.089,42.725,42.979,192491.0
2016-01-15,43.587,43.9,42.471,42.691,219984.0
2016-01-18,41.837,42.37,41.338,42.243,313818.0
2016-01-19,42.082,42.843,42.082,42.7,356451.0
2016-01-20,42.818,43.934,42.784,43.291,186531.0
2016-01-21,43.799,44.23,43.182,43.291,288020.0
2016-01-22,43.799,44.611,43.418,44.255,279181.0
2016-01-25,45.042,45.118,44.501,44.89,217393.0
2016-01-27,44.873,45.727,44.56,44.746,269807.0
2016-01-28,44.729,45.27,44.086,45.042,236972.0
2016-01-29,44.873,45.126,44.154,44.644,336244.0
2016-02-01,44.813,45.667,44.129,44.179,410178.0
2016-02-02,44.01,44.306,43.723,43.976,255458.0
2016-02-03,43.249,43.368,42.793,42.869,257710.0
2016-02-04,43.114,43.909,42.64,43.308,314623.0
2016-02-05,44.813,44.813,40.4,41.736,721315.0
2016-02-08,41.6,42.97,41.025,41.922,532464.0
2016-02-09,41.6,42.184,40.586,40.67,419486.0
2016-02-10,41.051,42.15,41.051,41.152,774511.0
2016-02-11,41.812,42.091,41.271,41.896,453688.0
2016-02-12,41.693,42.996,41.693,41.854,392286.0
2016-02-15,42.784,42.784,41.871,42.37,334254.0
2016-02-16,42.903,43.241,42.429,43.19,236636.0
2016-02-17,43.477,43.68,42.877,43.089,268876.0
2016-02-18,43.672,44.162,43.3,43.917,246209.0
2016-02-19,43.959,43.959,42.547,43.122,515311.0
2016-02-22,43.139,43.79,42.53,43.697,420993.0
2016-02-23,43.723,43.934,43.258,43.655,402064.0
2016-02-24,43.258,43.951,42.108,42.201,601028.0
2016-02-25,42.615,43.368,42.437,43.089,410413.0
2016-02-26,43.198,44.23,43.055,43.765,323894.0
2016-02-29,44.137,44.475,43.702,43.926,333923.0
2016-03-01,43.795,44.478,43.675,44.23,306652.0
2016-03-02,45.088,45.164,44.217,44.311,343106.0
2016-03-03,44.302,44.302,42.816,44.097,608829.0
2016-03-04,43.978,44.182,43.252,43.388,378005.0
2016-03-07,43.687,43.738,42.808,43.277,463496.0
2016-03-08,43.311,43.679,42.133,42.543,407787.0
2016-03-09,42.628,43.26,42.534,43.252,481484.0
2016-03-10,43.551,44.285,42.782,44.012,351041.0
2016-03-11,44.234,44.55,43.764,44.123,165689.0
2016-03-14,44.601,45.173,44.413,44.9,156835.0
2016-03-15,44.917,45.182,43.38,43.533,410098.0
2016-03-16,43.602,44.268,43.388,44.148,147774.0
2016-03-17,44.242,44.524,43.798,44.404,289902.0
2016-03-18,44.422,45.139,44.029,45.045,367384.0
2016-03-21,45.045,45.805,45.015,45.455,296404.0
2016-03-22,45.737,45.967,45.532,45.771,133420.0
2016-03-23,45.771,46.001,45.387,45.617,379400.0
2016-03-24,45.387,45.95,45.233,45.6,318557.0
2016-03-29,45.822,46.078,45.318,45.455,228455.0
2016-03-30,45.779,45.839,45.019,45.438,317563.0
2016-03-31,46.061,46.642,45.916,46.138,227887.0
2016-04-01,45.848,46.411,45.489,45.779,393789.0
2016-04-04,45.89,46.3,45.796,45.796,225849.0
2016-04-05,45.788,45.865,45.002,45.25,412663.0
2016-04-06,45.096,45.882,44.772,45.651,526658.0
2016-04-07,45.66,45.779,45.275,45.685,380608.0
2016-04-08,44.96,45.532,44.78,45.241,331171.0
2016-04-11,45.139,45.207,44.635,45.002,234445.0
2016-04-12,44.994,45.258,44.447,44.985,208870.0
2016-04-13,45.258,45.258,44.447,44.524,192475.0
2016-04-14,45.011,46.147,44.72,44.806,254048.0
2016-04-15,44.823,45.002,43.457,44.797,338030.0
2016-04-18,44.601,44.652,42.662,43.807,476820.0
2016-04-19,44.396,44.404,43.26,43.388,451341.0
2016-04-20,43.807,43.807,42.919,43.277,434171.0
2016-04-21,43.747,44.012,43.474,43.627,408334.0
2016-04-22,43.269,43.79,42.825,42.825,340811.0
2016-04-26,43.986,44.806,43.96,44.439,607571.0
2016-04-27,44.746,44.746,43.235,43.542,404454.0
2016-04-28,43.96,44.311,43.568,44.097,311246.0
2016-04-29,43.807,43.807,43.004,43.482,266423.0
2016-05-02,43.482,43.952,43.482,43.679,257457.0
2016-05-03,43.721,44.661,43.619,44.404,193220.0
2016-05-04,44.114,44.917,44.029,44.413,240061.0
2016-05-05,44.251,44.584,44.071,44.567,210002.0
2016-05-06,44.567,45.421,44.208,44.874,305094.0
2016-05-09,45.164,46.078,45.122,46.078,371256.0
2016-05-10,46.112,46.386,45.463,45.779,426483.0
2016-05-11,46.369,46.428,45.984,46.24,197445.0
2016-05-12,46.317,46.736,46.172,46.71,309113.0
2016-05-13,46.71,47.513,46.582,47.154,334147.0
2016-05-16,47.325,47.538,46.889,47.043,300991.0
2016-05-17,47.41,47.795,46.872,47.598,175936.0
2016-05-18,47.598,47.658,46.847,46.898,315217.0
2016-05-19,47.274,47.615,46.898,47.393,182982.0
2016-05-20,47.359,47.479,46.983,47.086,198861.0
2016-05-23,47.393,47.496,46.454,46.787,302953.0
2016-05-24,46.898,47.188,46.599,46.83,216540.0
2016-05-25,47.547,48.034,47.316,47.649,247237.0
2016-05-26,48.111,48.111,47.231,47.342,196139.0
2016-05-27,47.453,47.752,47.146,47.18,150091.0
2016-05-30,47.41,47.803,47.274,47.632,132074.0
2016-05-31,47.658,47.991,47.342,47.812,224756.0
2016-06-01,47.444,47.812,46.736,47.12,247182.0
2016-06-02,47.018,47.436,46.795,46.949,203155.0
2016-06-03,47.24,47.982,47.137,47.718,215135.0
2016-06-06,47.82,48.0,47.393,47.718,148521.0
2016-06-07,47.564,48.059,47.41,47.649,161215.0
2016-06-08,47.538,47.649,47.265,47.393,164472.0
2016-06-09,48.162,48.418,47.41,47.812,265065.0
2016-06-10,47.393,47.889,47.393,47.718,120466.0
2016-06-14,47.479,48.042,46.932,47.18,284723.0
2016-06-15,47.137,48.059,47.094,47.376,411544.0
2016-06-16,47.914,48.059,47.359,47.982,320097.0
2016-06-17,48.068,48.324,47.667,47.82,300795.0
2016-06-20,47.906,48.341,47.496,48.307,142469.0
2016-06-21,47.82,49.306,47.649,49.187,330451.0
2016-06-22,49.221,51.321,49.058,51.142,523341.0
2016-06-23,50.818,51.159,50.07,50.997,339663.0
2016-06-24,51.193,52.201,49.955,50.433,501464.0
2016-06-27,50.126,50.126,49.212,49.844,282707.0
2016-06-28,49.101,49.417,48.563,48.819,465845.0
2016-06-29,49.024,49.981,48.973,49.835,257581.0
2016-06-30,50.262,51.313,49.989,50.8,183141.0
2016-07-01,50.809,51.262,50.433,50.578,129878.0
2016-07-04,50.092,51.671,50.092,51.484,151432.0
2016-07-05,51.663,51.697,51.022,51.338,238300.0
2016-07-06,51.236,52.278,51.116,51.808,305266.0
2016-07-07,52.022,52.594,51.612,52.508,211279.0
2016-07-08,53.063,53.853,52.944,53.226,300023.0
2016-07-11,53.687,53.687,52.722,53.234,166017.0
2016-07-12,53.456,53.456,52.995,53.072,225025.0
2016-07-13,53.268,53.379,52.568,53.285,192946.0
2016-07-14,53.294,53.798,53.046,53.371,194235.0
2016-07-15,53.371,53.507,53.14,53.26,120564.0
2016-07-18,53.243,54.071,53.243,53.789,165518.0
2016-07-19,53.285,53.832,53.029,53.798,219241.0
2016-07-20,54.02,55.463,53.977,55.343,198691.0
2016-07-21,56.018,56.163,55.343,55.463,250927.0
2016-07-22,55.48,55.582,54.677,54.865,166620.0
2016-07-25,55.164,55.557,55.062,55.121,172662.0
2016-07-26,54.993,55.113,53.806,54.122,478855.0
2016-07-27,54.122,54.229,53.542,53.806,411845.0
2016-07-28,54.524,55.079,54.139,54.566,276195.0
2016-07-29,54.575,55.736,54.575,55.736,258014.0
2016-08-01,55.506,55.514,53.473,53.678,395848.0
2016-08-02,52.918,53.217,51.578,52.209,539619.0
2016-08-03,52.329,52.893,52.209,52.209,418177.0
2016-08-04,52.32,52.602,51.065,51.398,380208.0
2016-08-05,51.236,52.133,51.142,51.407,425391.0
2016-08-08,51.876,52.423,50.809,51.407,350739.0
2016-08-09,48.247,52.209,47.496,50.826,1036657.0
2016-08-10,50.297,50.536,48.375,48.922,771145.0
2016-08-11,48.947,50.715,48.93,50.416,600310.0
2016-08-12,50.894,53.234,50.894,52.056,591366.0
2016-08-15,52.158,52.466,51.714,52.252,362515.0
2016-08-16,52.141,52.389,51.526,51.834,404655.0
2016-08-17,51.757,52.022,51.176,51.364,287651.0
2016-08-18,51.646,52.286,51.279,51.586,366512.0
2016-08-19,51.834,52.004,51.535,51.731,167415.0
2016-08-22,51.451,51.65,49.785,50.51,360741.0
2016-08-23,50.942,51.607,50.545,51.52,299186.0
2016-08-24,51.684,51.684,50.614,50.89,209616.0
2016-08-25,50.752,51.037,50.147,50.743,283440.0
2016-08-26,50.294,50.89,50.173,50.424,223068.0
2016-08-29,50.398,50.743,49.785,49.983,234825.0
2016-08-30,50.363,50.942,49.932,50.76,437425.0
2016-08-31,50.812,51.235,50.191,50.605,261053.0
2016-09-01,50.519,50.83,50.251,50.424,246123.0
2016-09-02,50.251,51.356,49.293,49.336,278481.0
2016-09-05,49.5,49.932,49.344,49.845,203061.0
2016-09-06,49.638,50.009,49.189,49.474,240704.0
2016-09-07,49.37,49.681,48.956,49.327,246029.0
2016-09-08,48.213,49.388,48.028,48.326,364156.0
2016-09-09,48.144,49.267,48.006,48.939,374475.0
2016-09-12,48.282,48.447,47.747,48.188,197518.0
2016-09-13,48.611,48.731,48.041,48.317,289416.0
2016-09-14,47.928,48.067,46.918,47.54,379374.0
2016-09-15,47.229,48.343,47.16,48.17,335273.0
2016-09-16,48.714,49.198,48.291,48.593,300941.0
2016-09-19,49.085,49.085,47.954,48.11,35413.0
2016-09-20,48.265,48.576,47.704,48.127,213816.0
2016-09-21,47.488,47.825,47.212,47.497,294684.0
2016-09-22,47.877,48.265,47.281,47.704,208902.0
2016-09-23,47.678,48.248,47.333,48.015,289461.0
2016-09-26,48.093,49.362,48.058,49.301,400576.0
2016-09-27,48.775,48.878,48.261,48.611,384157.0
2016-09-28,48.74,49.042,48.688,49.008,235735.0
2016-09-29,49.353,49.457,48.818,49.224,152084.0
2016-09-30,48.852,49.206,48.317,48.74,322862.0
2016-10-03,48.74,49.267,48.731,49.042,129354.0
2016-10-04,48.766,49.129,48.714,48.783,264259.0
2016-10-05,48.611,49.068,47.954,48.196,489624.0
2016-10-06,48.352,48.403,47.531,47.704,323793.0
2016-10-07,47.583,48.196,47.583,47.678,122946.0
2016-10-10,47.687,47.747,46.97,47.065,186427.0
2016-10-11,47.229,47.376,47.082,47.1,141011.0
2016-10-12,46.815,46.97,46.495,46.832,189296.0
2016-10-13,47.1,48.913,46.547,47.264,227654.0
2016-10-14,47.479,47.687,47.005,47.454,105010.0
2016-10-17,47.454,47.57,45.96,46.02,344490.0
2016-10-18,46.02,46.366,45.597,45.865,190014.0
2016-10-19,45.891,46.115,45.761,46.089,205892.0
2016-10-20,45.848,45.917,45.425,45.589,287111.0
2016-10-21,45.442,45.744,44.173,44.492,381638.0
2016-10-24,44.181,44.458,43.525,43.724,399046.0
2016-10-25,44.164,44.587,43.724,44.034,270658.0
2016-10-26,43.611,44.043,43.538,43.991,351886.0
2016-10-27,44.112,44.535,43.75,43.948,307440.0
2016-10-28,44.052,44.518,43.629,43.827,382263.0
2016-10-31,44.034,44.293,43.473,44.155,311939.0
2016-11-01,44.034,44.371,43.758,44.233,357654.0
2016-11-02,43.819,44.086,42.489,42.61,346097.0
2016-11-03,39.959,42.057,39.286,41.012,508886.0
2016-11-04,41.073,41.531,40.797,41.315,510022.0
2016-11-07,41.487,42.04,41.263,41.867,347968.0
2016-11-08,43.171,45.347,43.171,44.112,801561.0
2016-11-09,45.122,46.577,43.862,44.717,943284.0
2016-11-10,46.495,46.556,44.682,46.038,662304.0
2016-11-11,45.891,45.891,44.587,45.191,450745.0
2016-11-14,45.243,45.243,44.622,44.734,350570.0
2016-11-15,44.276,44.993,44.164,44.777,205660.0
2016-11-16,43.629,44.19,42.843,42.998,547914.0
2016-11-17,42.308,43.344,42.308,42.912,556849.0
2016-11-18,42.912,43.516,42.653,43.085,248283.0
2016-11-21,43.266,43.525,42.955,43.042,297138.0
2016-11-22,43.171,44.509,43.171,44.121,342340.0
2016-11-23,44.25,44.984,43.939,44.837,335847.0
2016-11-24,45.261,45.269,44.501,44.915,104896.0
2016-11-25,45.286,45.321,44.794,44.95,181208.0
2016-11-28,44.889,46.003,44.76,45.571,231944.0
2016-11-29,45.58,45.606,44.259,44.596,296988.0
2016-11-30,44.596,44.682,44.224,44.57,286091.0
2016-12-01,44.682,44.682,44.06,44.552,325139.0
2016-12-02,44.432,44.803,44.164,44.466,360264.0
2016-12-05,44.224,44.449,43.396,43.775,243654.0
2016-12-06,44.354,44.363,43.085,43.154,311061.0
2016-12-07,43.603,45.511,43.171,45.183,400299.0
2016-12-08,45.554,45.792,45.243,45.459,193576.0
2016-12-09,46.038,46.038,44.967,45.079,216402.0
2016-12-12,44.898,45.053,43.965,44.034,288785.0
2016-12-13,44.034,44.85,44.034,44.717,234405.0
2016-12-14,44.846,46.089,44.812,45.917,382017.0
2016-12-15,46.599,46.616,45.632,45.649,328741.0
2016-12-16,45.761,46.124,45.295,46.063,302469.0
2016-12-19,46.02,46.478,45.58,45.753,253511.0
2016-12-20,45.545,46.262,45.528,46.02,286050.0
2016-12-21,46.616,47.385,46.271,47.186,294901.0
2016-12-22,47.255,47.29,46.34,47.246,363839.0
2016-12-23,47.488,47.488,46.849,47.1,116065.0
2016-12-28,47.445,47.488,46.918,47.272,102792.0
2016-12-29,47.445,47.652,47.238,47.488,108644.0
2016-12-30,47.661,48.464,47.531,47.687,71920.0
2017-01-03,48.395,48.447,47.626,48.162,190739.0
2017-01-04,47.825,48.455,47.419,48.403,333269.0
2017-01-05,48.913,49.077,48.421,48.498,252225.0
2017-01-06,48.524,49.077,48.524,48.904,174225.0
2017-01-09,49.111,49.768,48.87,49.215,177186.0
2017-01-10,48.878,49.56,48.822,49.439,158250.0
2017-01-11,49.75,49.923,49.189,49.509,222567.0
2017-01-12,48.999,49.077,48.481,48.93,284099.0
2017-01-13,48.913,49.301,48.913,49.137,96520.0
2017-01-16,49.129,49.388,48.809,48.999,218226.0
2017-01-17,48.999,49.077,48.662,49.008,162430.0
2017-01-18,48.619,48.921,47.592,47.859,272976.0
2017-01-19,49.215,49.215,48.412,48.619,316123.0
2017-01-20,47.488,48.585,47.376,48.196,169181.0
2017-01-23,48.352,48.352,46.711,47.056,326984.0
2017-01-24,46.521,47.013,46.348,46.642,309354.0
2017-01-25,46.996,47.445,46.141,46.288,142773.0
2017-01-27,46.288,46.4,45.994,46.366,219272.0
2017-01-30,45.899,45.994,45.347,45.502,207148.0
2017-01-31,45.33,45.934,45.174,45.381,315615.0
2017-02-01,44.898,45.779,44.82,45.209,315219.0
2017-02-02,44.717,45.425,44.717,45.14,247687.0
2017-02-03,45.364,45.787,45.243,45.494,150422.0
2017-02-06,45.494,45.994,45.053,45.088,311358.0
2017-02-07,45.286,45.286,44.311,44.794,308382.0
2017-02-08,44.293,46.202,44.293,45.761,400126.0
2017-02-09,45.761,46.797,45.485,46.763,353386.0
2017-02-10,48.136,48.136,45.114,46.167,501501.0
2017-02-13,45.848,46.331,44.596,46.167,499985.0
2017-02-14,46.366,47.367,46.366,46.832,338257.0
2017-02-15,47.151,47.255,46.694,47.091,264767.0
2017-02-16,47.22,47.359,46.72,46.953,247856.0
2017-02-17,47.056,47.583,46.979,47.583,188396.0
2017-02-20,47.488,48.136,47.169,47.721,283870.0
2017-02-21,47.946,47.946,47.186,47.566,212606.0
2017-02-22,47.92,48.274,47.428,47.859,197027.0
2017-02-23,48.075,48.973,47.773,48.671,230030.0
2017-02-24,48.99,49.008,47.972,48.222,323487.0
2017-02-27,49.068,49.336,48.507,49.042,284594.0
2017-02-28,49.647,49.647,48.671,48.809,234338.0
2017-03-01,49.146,49.146,48.213,48.611,191469.0
2017-03-02,49.076,49.199,48.623,49.111,225961.0
2017-03-03,49.366,49.418,48.886,49.252,160814.0
2017-03-06,48.101,48.493,47.665,48.049,205033.0
2017-03-07,47.735,48.24,47.682,47.97,208317.0
2017-03-08,48.223,48.232,47.796,48.162,125465.0
2017-03-09,47.961,48.903,47.865,48.825,107665.0
2017-03-10,49.121,49.61,48.903,49.61,119886.0
2017-03-13,49.627,49.941,49.025,49.191,167199.0
2017-03-14,49.592,49.775,49.444,49.714,233160.0
2017-03-15,49.706,50.212,49.592,50.063,200732.0
2017-03-16,49.836,50.037,49.627,49.889,252059.0
2017-03-17,50.15,50.569,50.046,50.499,135284.0
2017-03-20,50.499,50.499,49.871,50.22,114877.0
2017-03-21,49.741,50.02,49.095,49.871,195880.0
2017-03-22,49.104,50.133,49.069,49.732,174493.0
2017-03-23,49.802,50.142,49.444,50.037,169987.0
2017-03-24,50.587,50.979,50.447,50.935,163869.0
2017-03-27,51.101,51.223,50.543,51.005,204289.0
2017-03-28,51.659,52.139,51.232,52.061,169937.0
2017-03-29,51.895,52.279,51.476,52.183,234040.0
2017-03-30,52.305,52.488,51.79,52.0,170751.0
2017-03-31,51.223,51.938,51.188,51.747,156536.0
2017-04-03,51.738,52.156,51.459,52.156,145377.0
2017-04-04,52.322,53.151,52.244,52.95,274980.0
2017-04-05,52.532,52.645,52.017,52.444,293077.0
2017-04-06,52.244,53.186,52.183,52.75,259615.0
2017-04-07,52.026,52.383,51.729,51.921,231825.0
2017-04-10,52.331,53.146,52.087,52.671,194539.0
2017-04-11,52.767,52.767,52.087,52.156,144624.0
2017-04-12,52.331,52.636,52.087,52.462,187249.0
2017-04-13,52.418,53.735,52.209,53.447,289573.0
2017-04-18,53.072,53.072,52.2,52.383,252943.0
2017-04-19,52.418,52.492,51.781,52.252,248877.0
2017-04-20,53.5,53.604,52.645,53.142,139822.0
2017-04-21,53.151,53.849,52.27,53.814,274166.0
2017-04-24,53.84,54.293,53.596,54.11,91828.0
2017-04-26,54.511,54.564,53.718,53.901,112031.0
2017-04-27,53.857,54.817,53.779,54.677,127154.0
2017-04-28,54.52,54.555,53.43,53.63,224447.0
2017-05-01,53.203,54.067,52.793,53.822,136052.0
2017-05-02,54.128,54.668,54.128,54.293,153366.0
2017-05-03,54.599,56.326,54.302,56.02,328004.0
2017-05-04,56.256,56.256,55.392,56.073,157156.0
2017-05-05,55.462,56.16,55.436,55.549,149750.0
2017-05-08,55.837,56.683,55.122,55.157,327766.0
2017-05-09,55.645,56.683,55.418,56.578,339037.0
2017-05-10,56.692,57.355,56.256,57.259,253435.0
2017-05-11,56.753,58.122,55.331,55.872,549000.0
2017-05-12,55.471,56.169,54.529,54.886,285022.0
2017-05-15,54.075,55.052,54.006,54.59,277048.0
2017-05-16,54.947,55.75,54.921,55.427,146669.0
2017-05-17,54.843,55.07,54.058,54.171,188732.0
2017-05-18,53.639,55.567,53.639,55.462,306151.0
2017-05-19,55.166,55.619,54.468,54.642,246199.0
2017-05-22,54.939,55.41,54.642,55.009,175157.0
2017-05-23,55.68,56.552,55.026,56.142,304243.0
2017-05-24,56.866,57.25,56.299,57.241,255163.0
2017-05-25,57.233,57.712,56.84,57.11,95389.0
2017-05-26,57.355,57.372,56.692,56.936,90960.0
2017-05-29,56.945,57.302,56.186,56.256,115570.0
2017-05-30,56.073,56.448,55.545,56.029,166568.0
2017-05-31,55.828,56.561,55.689,55.968,212544.0
2017-06-01,55.95,56.421,55.741,55.802,254444.0
2017-06-02,56.421,56.814,55.846,56.788,239352.0
2017-06-05,56.674,56.953,56.23,56.509,319728.0
2017-06-06,56.064,56.256,55.314,55.384,204344.0
2017-06-07,55.192,56.509,55.192,56.23,192995.0
2017-06-08,56.142,56.343,55.392,55.793,210791.0
2017-06-09,55.366,55.776,55.166,55.471,135485.0
2017-06-13,54.895,55.994,54.695,55.994,280573.0
2017-06-14,56.465,57.076,56.439,56.823,257024.0
2017-06-15,56.927,57.451,56.535,56.953,339916.0
2017-06-16,56.849,57.459,56.849,57.241,184696.0
2017-06-19,57.023,57.773,56.953,57.233,122913.0
2017-06-20,57.547,57.599,56.892,56.927,185632.0
2017-06-21,56.709,57.695,56.709,57.302,252316.0
2017-06-22,57.206,57.451,56.762,57.294,105933.0
2017-06-23,57.52,58.209,57.18,58.0,142247.0
2017-06-26,57.991,58.244,57.643,57.765,113011.0
2017-06-27,57.538,57.791,57.015,57.634,246988.0
2017-06-28,57.913,59.378,57.547,59.282,271996.0
2017-06-29,59.282,59.282,57.372,58.829,284024.0
2017-06-30,57.791,58.218,57.302,57.913,393638.0
2017-07-03,57.756,57.756,56.43,56.465,252174.0
2017-07-04,56.517,56.823,55.802,56.073,369916.0
2017-07-05,55.968,56.125,55.558,55.916,146168.0
2017-07-06,55.698,56.247,55.567,56.081,98510.0
2017-07-07,55.593,55.959,54.817,54.974,139103.0
2017-07-10,55.009,55.715,55.009,55.253,93825.0
2017-07-11,55.253,56.456,55.253,56.029,231518.0
2017-07-12,55.776,56.125,55.279,55.68,165313.0
2017-07-13,56.012,56.256,55.846,55.95,186227.0
2017-07-14,56.256,57.206,56.256,56.936,165180.0
2017-07-17,56.866,57.381,56.735,57.102,162434.0
2017-07-18,56.77,56.936,56.36,56.866,290396.0
2017-07-19,56.936,57.154,56.5,56.823,176332.0
2017-07-20,57.145,57.52,56.797,57.503,178106.0
2017-07-21,58.0,59.71,58.0,59.186,255965.0
2017-07-24,59.483,59.867,59.047,59.43,176660.0
2017-07-25,59.788,61.402,59.744,60.992,169599.0
2017-07-26,61.218,61.437,60.189,60.556,281456.0
2017-07-27,60.355,60.791,60.338,60.346,225376.0
2017-07-28,60.25,60.608,60.024,60.25,132096.0
2017-07-31,60.05,60.739,60.05,60.198,173525.0
2017-08-01,60.268,61.62,60.198,61.027,281739.0
2017-08-02,61.899,62.44,59.727,59.884,255753.0
2017-08-03,59.134,60.242,58.34,60.076,137017.0
2017-08-04,59.849,60.582,59.823,59.954,153517.0
2017-08-07,60.181,60.224,59.749,60.181,135447.0
2017-08-08,60.46,60.477,59.535,60.137,182204.0
2017-08-09,59.744,59.963,59.308,59.369,157966.0
2017-08-10,58.872,60.224,58.837,59.675,207185.0
2017-08-11,54.075,57.599,54.075,56.125,714482.0
2017-08-14,58.454,60.154,57.547,57.721,346330.0
2017-08-15,58.122,59.029,57.913,58.829,319110.0
2017-08-16,59.212,60.085,58.114,58.881,344334.0
2017-08-17,59.326,59.884,59.221,59.649,236508.0
2017-08-18,58.96,59.788,58.96,59.518,192008.0
2017-08-21,59.754,59.825,58.59,58.855,193466.0
2017-08-22,59.286,60.476,59.026,60.22,134622.0
2017-08-23,60.291,60.379,59.021,60.035,265895.0
2017-08-24,59.665,60.15,59.488,59.832,174062.0
2017-08-25,59.074,59.321,57.725,59.074,157553.0
2017-08-28,58.915,59.268,58.598,58.995,122363.0
2017-08-29,58.721,58.968,58.245,58.501,135867.0
2017-08-30,58.519,58.554,57.893,58.087,160981.0
2017-08-31,58.069,58.457,58.012,58.457,216223.0
2017-09-01,58.21,58.571,58.122,58.201,242259.0
2017-09-04,57.937,58.51,57.319,58.21,151753.0
2017-09-05,58.21,58.554,57.954,58.298,77612.0
2017-09-06,57.787,58.765,57.787,58.765,87008.0
2017-09-07,58.889,59.052,57.778,58.448,175927.0
2017-09-08,58.492,59.515,58.43,59.471,170823.0
2017-09-11,59.982,60.053,59.621,59.868,121141.0
2017-09-12,60.397,60.397,59.339,59.859,258729.0
2017-09-13,60.238,60.511,59.797,59.815,155348.0
2017-09-14,59.647,60.943,59.647,60.855,169871.0
2017-09-15,61.005,61.274,60.599,60.943,244386.0
2017-09-18,61.278,61.64,60.361,60.467,174521.0
2017-09-19,60.837,61.525,60.37,60.405,125124.0
2017-09-20,60.15,60.829,59.92,60.405,97121.0
2017-09-21,59.956,60.132,59.383,59.577,176517.0
2017-09-22,59.779,59.903,59.004,59.621,124869.0
2017-09-25,59.621,59.85,59.268,59.515,77353.0
2017-09-26,59.515,59.912,58.977,59.224,78591.0
2017-09-27,59.25,59.621,58.836,59.339,110271.0
2017-09-28,59.427,59.603,58.748,59.083,127967.0
2017-09-29,58.81,59.303,58.686,59.074,248634.0
2017-10-02,59.453,60.264,59.339,60.017,86125.0
2017-10-03,59.903,60.114,58.977,59.224,90451.0
2017-10-04,58.642,59.056,57.972,58.113,162330.0
2017-10-05,57.337,58.201,57.337,57.725,186879.0
2017-10-06,58.157,58.765,57.787,58.633,221420.0
2017-10-09,58.457,59.312,58.457,58.977,139634.0
2017-10-10,58.854,60.106,58.774,59.859,122004.0
2017-10-11,59.727,60.423,59.727,60.37,117915.0
2017-10-12,60.353,61.261,59.956,61.199,133582.0
2017-10-13,61.234,61.719,61.049,61.278,115480.0
2017-10-16,61.71,62.328,61.499,61.702,192578.0
2017-10-17,61.922,64.329,61.825,64.144,240672.0
2017-10-18,64.1,64.497,63.641,63.844,265024.0
2017-10-19,64.452,64.761,63.606,64.144,202456.0
2017-10-20,63.774,63.809,62.68,63.544,190289.0
2017-10-23,63.862,63.959,62.989,63.28,158814.0
2017-10-24,63.209,64.003,62.786,63.685,124815.0
2017-10-25,63.685,63.685,62.68,62.998,203185.0
2017-10-26,63.183,63.289,62.292,63.033,258310.0
2017-10-27,63.165,63.659,62.363,62.954,199674.0
2017-10-30,63.244,63.915,63.139,63.879,163442.0
2017-10-31,63.915,64.673,63.641,63.729,167801.0
2017-11-01,64.109,65.237,64.109,64.717,277833.0
2017-11-02,64.876,65.369,63.694,64.153,195923.0
2017-11-03,64.444,65.713,64.444,64.735,199567.0
2017-11-06,65.078,66.066,65.078,65.502,182641.0
2017-11-07,66.119,66.286,65.131,65.59,142813.0
2017-11-08,65.334,65.59,64.373,65.343,171378.0
2017-11-09,66.225,66.533,65.167,66.022,244480.0
2017-11-10,66.524,67.97,66.269,67.159,284322.0
2017-11-13,66.013,67.582,64.832,67.371,273149.0
2017-11-14,67.098,67.865,66.427,67.538,325425.0
2017-11-15,67.239,68.429,67.124,67.23,215181.0
2017-11-16,67.124,67.988,66.679,67.847,105964.0
2017-11-17,67.847,68.244,67.274,67.935,214341.0
2017-11-20,66.93,68.499,66.921,68.138,227111.0
2017-11-21,68.402,68.614,67.785,67.882,199015.0
2017-11-22,68.235,68.358,67.812,68.006,142692.0
2017-11-23,67.556,68.473,67.256,68.341,155352.0
2017-11-24,68.067,68.394,67.679,68.12,78965.0
2017-11-27,68.103,69.54,67.997,69.478,181643.0
2017-11-28,69.531,70.316,69.249,70.192,225032.0
2017-11-29,70.289,71.506,70.078,70.651,306857.0
2017-11-30,70.501,70.501,68.535,69.469,505026.0
2017-12-01,69.91,70.977,69.91,70.642,199378.0
2017-12-04,70.598,70.598,68.993,69.231,208432.0
2017-12-05,68.191,68.191,65.81,67.53,330321.0
2017-12-06,67.441,67.565,66.128,67.371,241243.0
2017-12-07,68.041,68.905,67.829,68.261,229660.0
2017-12-08,68.261,68.605,67.644,68.067,193006.0
2017-12-11,67.891,68.103,67.485,67.627,140097.0
2017-12-12,67.759,67.759,66.136,66.181,289159.0
2017-12-13,66.145,66.657,65.555,66.454,234020.0
2017-12-14,67.459,67.671,66.401,66.401,118368.0
2017-12-15,66.48,68.464,66.48,68.42,249273.0
2017-12-18,68.464,68.931,67.776,68.147,160167.0
2017-12-19,68.341,68.773,67.997,68.579,122948.0
2017-12-20,68.614,69.496,68.614,69.337,196290.0
2017-12-21,68.976,69.09,67.724,67.926,240947.0
2017-12-22,68.605,68.614,67.697,68.094,101197.0
2017-12-27,67.821,68.244,67.318,67.741,99045.0
2017-12-28,68.041,68.764,67.97,68.685,122547.0
2017-12-29,68.764,69.011,67.521,67.582,86272.0
2018-01-02,66.569,67.362,66.136,67.009,85339.0
2018-01-03,66.507,67.08,66.048,66.745,120231.0
2018-01-04,67.009,67.909,66.965,67.909,93536.0
2018-01-05,68.297,68.297,67.715,67.979,35579.0
2018-01-08,67.979,68.773,67.97,68.376,74250.0
2018-01-09,68.473,68.649,67.856,67.988,62154.0
2018-01-10,67.935,68.182,67.547,67.556,101334.0
2018-01-11,67.45,67.565,65.652,65.652,136453.0
2018-01-12,65.696,66.789,65.678,65.872,100199.0
2018-01-15,66.225,66.489,65.246,65.828,142789.0
2018-01-16,65.255,66.401,64.867,65.29,121187.0
2018-01-17,64.893,67.098,64.893,65.634,139966.0
2018-01-18,66.128,66.41,65.246,65.308,129729.0
2018-01-19,65.131,65.51,64.902,64.937,89509.0
2018-01-22,64.867,65.766,64.867,65.237,152904.0
2018-01-23,65.334,66.128,65.294,65.837,179211.0
2018-01-24,65.784,66.233,65.563,65.951,146907.0
2018-01-25,65.943,65.987,65.299,65.687,142140.0
2018-01-29,65.59,65.731,64.664,64.664,194850.0
2018-01-30,64.417,65.643,64.364,64.796,218978.0
2018-01-31,63.923,65.325,63.923,64.937,240339.0
2018-02-01,65.246,66.313,64.867,65.105,301737.0
2018-02-02,65.334,66.745,65.299,65.678,234056.0
2018-02-05,64.973,65.175,64.541,64.858,126937.0
2018-02-06,62.857,63.042,61.34,62.072,349029.0
2018-02-07,62.874,63.826,62.134,62.751,325237.0
2018-02-08,64.364,64.364,62.61,63.051,259318.0
2018-02-09,61.895,64.505,61.463,64.338,371775.0
2018-02-12,65.616,66.992,64.823,66.057,374070.0
2018-02-13,66.965,67.53,66.859,67.256,239293.0
2018-02-14,67.318,67.794,66.375,66.842,287088.0
2018-02-15,69.187,70.078,67.856,68.896,291521.0
2018-02-16,68.896,68.923,67.873,68.297,160023.0
2018-02-19,68.332,69.134,68.041,68.817,175263.0
2018-02-20,68.773,69.02,68.314,68.773,165684.0
2018-02-21,68.667,69.901,68.579,69.469,185378.0
2018-02-22,69.831,70.386,69.337,69.416,159835.0
2018-02-23,69.602,69.928,69.073,69.161,173607.0
2018-02-26,69.24,69.831,68.667,68.72,225142.0
2018-02-27,69.39,69.39,67.715,67.97,197861.0
2018-02-28,68.051,68.843,67.411,67.882,213372.0
2018-03-01,67.341,68.061,66.798,67.812,135556.0
2018-03-02,67.323,67.826,66.767,67.216,144509.0
2018-03-05,66.781,68.533,66.781,67.323,127250.0
2018-03-06,67.839,68.124,67.341,67.946,198215.0
2018-03-07,67.528,68.64,67.243,68.328,226572.0
2018-03-08,68.577,69.422,68.408,69.36,174174.0
2018-03-09,70.312,71.762,70.312,71.45,483298.0
2018-03-12,72.873,73.781,72.188,72.331,248383.0
2018-03-13,72.473,72.891,72.108,72.313,265383.0
2018-03-14,71.957,72.068,71.112,71.584,242717.0
2018-03-15,71.939,72.776,71.664,72.046,316869.0
2018-03-16,71.948,72.633,71.628,72.011,236532.0
2018-03-19,72.064,72.269,70.908,71.557,112650.0
2018-03-20,71.335,71.815,70.748,71.762,118508.0
2018-03-21,71.726,71.842,71.139,71.477,158130.0
2018-03-22,71.041,71.664,70.285,71.086,233913.0
2018-03-23,69.956,70.534,69.654,69.858,180297.0
2018-03-26,69.431,70.045,68.622,70.027,125700.0
2018-03-27,70.347,70.739,70.169,70.668,172325.0
2018-03-28,70.499,70.499,69.725,70.392,212658.0
2018-03-29,70.08,70.783,69.947,70.454,307766.0
2018-04-03,69.556,69.911,68.257,68.471,247611.0
2018-04-04,68.488,69.351,67.866,69.218,319691.0
2018-04-05,69.084,69.565,68.8,68.835,152347.0
2018-04-06,68.844,68.969,67.977,68.969,120627.0
2018-04-09,68.969,69.227,67.99,69.138,137287.0
2018-04-10,69.111,69.458,68.88,69.111,139507.0
2018-04-11,68.897,69.191,68.213,68.337,174402.0
2018-04-12,67.839,68.479,67.741,68.088,165774.0
2018-04-13,68.008,68.982,68.008,68.533,86327.0
2018-04-16,68.933,69.155,67.563,67.919,153265.0
2018-04-17,68.577,69.422,68.417,69.316,205178.0
2018-04-18,69.316,70.294,68.942,70.249,186183.0
2018-04-19,70.908,70.908,69.378,69.965,157954.0
2018-04-20,69.885,70.018,69.413,70.018,151202.0
2018-04-23,70.267,70.303,69.138,69.342,176456.0
2018-04-24,69.867,70.783,69.742,70.65,170651.0
2018-04-26,71.148,71.85,70.499,70.614,259417.0
2018-04-27,71.157,71.85,70.943,71.263,189428.0
2018-04-30,71.557,72.188,70.49,71.922,172262.0
2018-05-01,72.197,72.918,71.014,71.032,89315.0
2018-05-02,71.824,73.247,71.69,72.509,219709.0
2018-05-03,73.069,75.15,73.016,74.608,294592.0
2018-05-04,74.857,75.141,74.074,74.483,198556.0
2018-05-07,74.803,75.088,73.665,73.781,229670.0
2018-05-08,74.127,74.181,73.14,73.941,256662.0
2018-05-09,74.181,74.848,73.932,74.377,176142.0
2018-05-10,74.99,75.586,74.403,74.981,164865.0
2018-05-11,75.595,79.464,75.595,78.904,384371.0
2018-05-14,79.909,80.807,78.37,79.971,247482.0
2018-05-15,80.051,80.478,79.535,79.891,315985.0
2018-05-16,80.096,80.318,79.286,79.42,183068.0
2018-05-17,79.713,80.051,78.975,79.42,229629.0
2018-05-18,79.811,79.918,78.975,79.5,128515.0
2018-05-21,79.277,79.998,78.868,79.607,111670.0
2018-05-22,79.002,79.611,78.281,78.646,116725.0
2018-05-23,78.895,79.696,78.281,79.491,165446.0
2018-05-24,79.251,81.039,79.224,80.807,161962.0
2018-05-25,80.096,80.834,79.509,80.505,141247.0
2018-05-28,80.745,81.368,80.176,81.252,76137.0
2018-05-29,80.932,81.377,79.989,80.861,171630.0
2018-05-30,78.255,79.909,75.426,77.641,296734.0
2018-05-31,77.383,78.593,76.004,76.324,361846.0
2018-06-01,76.6,78.29,75.924,78.157,229050.0
2018-06-04,79.144,79.144,77.383,77.445,166297.0
2018-06-05,76.689,78.459,76.689,78.228,297168.0
2018-06-06,78.655,79.384,77.659,78.059,219885.0
2018-06-07,78.059,78.441,77.596,78.201,189658.0
2018-06-08,78.272,79.144,77.979,78.931,171968.0
2018-06-12,79.02,80.372,78.904,80.265,161437.0
2018-06-13,80.265,81.225,79.295,79.873,269684.0
2018-06-14,80.194,81.768,79.384,80.149,281098.0
2018-06-15,81.359,81.554,80.122,80.318,394613.0
2018-06-18,81.314,81.661,80.754,80.994,169188.0
2018-06-19,81.385,81.572,80.336,80.603,262780.0
2018-06-20,81.439,81.528,81.047,81.119,216103.0
2018-06-21,82.124,83.129,81.661,82.818,316025.0
2018-06-22,82.818,83.342,82.462,82.898,182006.0
2018-06-25,82.942,83.262,81.817,82.755,183638.0
2018-06-26,82.497,82.751,81.875,82.453,147387.0
2018-06-27,82.453,83.075,81.973,82.008,126930.0
2018-06-28,82.64,82.64,80.309,80.843,190226.0
2018-06-29,81.661,81.661,80.727,80.825,130461.0
2018-07-02,81.279,81.528,80.469,80.736,163022.0
2018-07-03,80.825,81.288,80.505,80.896,277619.0
2018-07-04,80.345,80.358,78.664,78.975,255179.0
2018-07-05,79.411,79.58,78.619,79.322,150140.0
2018-07-06,79.776,80.074,79.117,79.482,182308.0
2018-07-09,79.607,80.122,79.26,79.429,148454.0
2018-07-10,79.802,79.936,78.993,79.251,123276.0
2018-07-11,79.34,79.767,78.352,78.726,224415.0
2018-07-12,79.615,80.309,78.957,79.811,239044.0
2018-07-13,80.051,81.065,79.438,79.713,213874.0
2018-07-16,79.713,80.274,79.189,79.224,131151.0
2018-07-17,79.304,79.873,78.504,78.735,205703.0
2018-07-18,79.269,80.79,79.269,79.598,349609.0
2018-07-19,80.042,80.398,79.607,79.936,225155.0
2018-07-20,80.372,80.914,79.055,79.607,258605.0
2018-07-23,79.429,79.731,79.028,79.286,154084.0
2018-07-24,79.696,79.793,79.215,79.295,102068.0
2018-07-25,79.589,79.589,78.086,78.272,138141.0
2018-07-26,77.837,78.441,77.285,77.516,176164.0
2018-07-27,78.779,80.069,78.753,79.562,298473.0
2018-07-30,78.361,79.037,78.041,79.037,190156.0
2018-07-31,78.717,78.726,76.778,77.205,271293.0
2018-08-01,77.187,77.925,76.191,76.413,210635.0
2018-08-02,76.031,76.324,75.168,75.168,238737.0
2018-08-03,75.159,76.467,74.35,74.35,375713.0
2018-08-06,74.27,74.634,73.469,73.469,292936.0
2018-08-07,73.309,74.021,72.117,72.117,504292.0
2018-08-08,71.601,73.291,71.601,72.366,299078.0
2018-08-09,72.384,73.514,72.108,73.211,305183.0
2018-08-10,72.847,76.031,71.931,75.871,620670.0
2018-08-13,76.493,78.424,76.493,77.988,436395.0
2018-08-14,77.828,78.53,77.258,78.006,427229.0
2018-08-15,77.828,80.256,77.676,80.051,309381.0
2018-08-16,79.331,80.398,78.842,80.336,451466.0
2018-08-17,80.941,82.88,80.105,82.675,396446.0
2018-08-20,82.672,83.722,81.823,83.031,357490.0
2018-08-21,80.279,82.578,79.247,80.54,439328.0
2018-08-22,79.767,81.501,79.04,80.037,361295.0
2018-08-23,80.145,80.809,79.022,79.372,274498.0
2018-08-24,79.723,80.1,78.681,78.753,265334.0
2018-08-27,78.241,80.522,78.214,80.387,220342.0
2018-08-28,80.809,80.809,79.884,80.252,158241.0
2018-08-29,80.36,81.204,80.172,80.71,202045.0
2018-08-30,80.656,81.797,80.369,81.366,200060.0
2018-08-31,81.267,81.994,80.827,81.833,163173.0
2018-09-03,81.743,82.56,81.707,82.255,153964.0
2018-09-04,81.716,82.084,80.369,81.087,204574.0
2018-09-05,81.231,81.86,80.89,80.962,193081.0
2018-09-06,80.405,80.463,77.81,78.124,346526.0
2018-09-07,77.657,78.627,77.316,78.492,237989.0
2018-09-10,77.675,78.133,75.785,76.283,225605.0
2018-09-11,77.109,77.478,76.301,77.199,217382.0
2018-09-12,76.894,78.376,76.858,77.585,180693.0
2018-09-13,77.523,77.594,75.278,75.385,206786.0
2018-09-14,75.861,76.176,75.556,75.655,141090.0
2018-09-17,75.601,75.655,74.676,75.394,114060.0
2018-09-18,74.918,75.745,74.577,74.748,191294.0
2018-09-19,75.161,75.78,74.739,75.475,256121.0
2018-09-20,75.493,75.915,74.407,75.592,259165.0
2018-09-21,76.813,77.505,75.439,77.28,400075.0
2018-09-24,76.086,77.783,75.7,77.154,138686.0
2018-09-25,76.777,77.262,76.589,77.163,152622.0
2018-09-26,76.894,78.061,76.382,77.37,188971.0
2018-09-27,77.136,78.043,76.589,77.882,229037.0
2018-09-28,77.621,78.591,76.768,77.163,259905.0
2018-10-01,77.047,77.289,76.355,76.562,88863.0
2018-10-02,77.442,77.442,75.686,75.78,275183.0
2018-10-03,75.637,75.906,74.353,75.403,204246.0
2018-10-04,75.43,75.637,74.209,74.263,290108.0
2018-10-05,73.742,74.191,72.593,72.754,380210.0
2018-10-08,72.521,72.682,71.443,71.65,229383.0
2018-10-09,71.389,71.65,70.599,71.434,287561.0
2018-10-10,71.632,72.655,71.623,72.224,236779.0
2018-10-11,70.051,70.249,68.866,69.611,254285.0
2018-10-12,67.339,69.62,66.001,67.797,612096.0
2018-10-15,66.432,66.89,64.897,64.969,576147.0
2018-10-16,64.753,66.819,64.663,66.585,406939.0
2018-10-17,66.971,67.438,66.064,67.187,390318.0
2018-10-18,67.69,67.69,66.217,66.666,283064.0
2018-10-19,65.777,65.777,64.295,64.466,205083.0
2018-10-22,64.214,64.996,63.218,64.493,336350.0
2018-10-23,64.565,65.166,64.017,64.565,345521.0
2018-10-24,65.139,66.298,63.352,63.559,287641.0
2018-10-25,62.859,63.227,62.248,62.859,418244.0
2018-10-26,63.46,64.915,63.11,64.277,355845.0
2018-10-29,65.014,65.086,63.981,64.645,257839.0
2018-10-30,65.957,65.983,63.927,64.645,267662.0
2018-10-31,64.654,65.157,63.487,64.313,208447.0
2018-11-01,64.654,65.148,64.376,64.565,275020.0
2018-11-02,65.103,66.72,64.511,66.486,304320.0
2018-11-05,66.441,66.639,64.25,64.52,123604.0
2018-11-06,64.134,65.068,64.134,65.041,145402.0
2018-11-07,64.322,65.517,63.667,65.202,307680.0
2018-11-08,72.359,73.94,68.498,70.411,874145.0
2018-11-09,71.3,73.32,70.402,72.287,550758.0
2018-11-12,71.838,72.18,70.123,70.545,349912.0
2018-11-13,69.117,69.513,67.905,68.201,270330.0
2018-11-14,68.453,68.875,67.618,67.833,250019.0
2018-11-15,69.064,69.108,67.645,68.076,202788.0
2018-11-16,67.402,68.372,66.702,67.187,181359.0
2018-11-19,66.953,66.971,65.93,66.63,188720.0
2018-11-20,65.813,66.621,64.601,64.825,229063.0
2018-11-21,64.547,67.277,64.035,67.124,226548.0
2018-11-22,67.393,68.408,67.034,68.04,120105.0
2018-11-23,68.444,68.552,67.654,68.094,122127.0
2018-11-26,67.582,68.121,67.295,67.393,162489.0
2018-11-27,68.112,68.381,67.151,67.348,231931.0
2018-11-28,67.824,69.324,67.824,68.642,248432.0
2018-11-29,68.435,70.222,68.255,68.65,212120.0
2018-11-30,68.309,68.911,67.636,68.309,334036.0
2018-12-03,69.082,69.584,68.848,69.468,146375.0
2018-12-04,69.522,70.132,68.839,69.037,279964.0
2018-12-05,67.69,69.037,67.043,68.848,231284.0
2018-12-06,68.471,68.516,66.54,66.935,232646.0
2018-12-07,67.295,67.838,66.729,67.564,136515.0
2018-12-10,66.37,66.899,64.358,64.529,231997.0
2018-12-11,65.561,66.226,64.583,66.091,222896.0
2018-12-12,66.289,67.681,66.019,67.627,231602.0
2018-12-13,67.061,68.399,67.061,67.753,218162.0
2018-12-14,67.169,67.788,65.561,65.75,103271.0
2018-12-17,66.091,66.872,65.068,66.549,111322.0
2018-12-18,64.816,66.145,64.403,65.382,243513.0
2018-12-19,65.175,68.103,65.13,67.663,347942.0
2018-12-20,66.082,66.908,64.475,64.637,299829.0
2018-12-21,64.565,64.565,62.167,62.984,320928.0
2018-12-24,63.703,64.367,62.436,63.927,84874.0
2018-12-27,64.574,66.428,64.556,66.019,181335.0
2018-12-28,66.271,66.828,65.328,65.732,193581.0
2018-12-31,66.45,67.878,66.181,66.432,63037.0
2019-01-02,65.912,67.07,65.867,66.684,114344.0
2019-01-03,66.181,68.148,66.181,67.07,238035.0
2019-01-04,66.055,66.774,64.475,65.005,112752.0
2019-01-07,65.867,67.456,65.867,66.477,169321.0
2019-01-08,65.813,66.441,65.139,66.226,158469.0
2019-01-09,66.235,67.815,66.235,67.474,204664.0
2019-01-10,67.429,67.429,64.78,65.966,267286.0
2019-01-11,65.481,66.666,64.753,64.825,184123.0
2019-01-14,65.508,66.881,65.184,66.208,179196.0
2019-01-15,65.301,65.966,65.175,65.822,119410.0
2019-01-16,66.45,67.923,65.975,67.797,166049.0
2019-01-17,68.938,69.755,67.788,68.875,221648.0
2019-01-18,68.803,69.477,68.193,69.414,119971.0
2019-01-21,70.042,70.437,69.477,69.477,113527.0
2019-01-22,69.755,69.827,68.695,68.929,108298.0
2019-01-23,67.627,69.288,67.591,68.435,183775.0
2019-01-24,67.977,68.543,67.595,68.076,205755.0
2019-01-25,67.708,68.642,66.935,68.246,127978.0
2019-01-29,67.609,68.453,67.591,68.139,197704.0
2019-01-30,68.228,68.911,67.357,67.438,179279.0
2019-01-31,67.357,68.561,67.348,67.995,179377.0
2019-02-01,67.905,68.695,67.51,67.77,201739.0
2019-02-04,68.228,68.624,67.905,68.354,228260.0
2019-02-05,68.615,69.53,67.672,69.207,272911.0
2019-02-06,69.495,69.746,67.95,68.201,251606.0
2019-02-07,69.144,70.599,68.417,69.988,215262.0
2019-02-08,67.214,68.812,65.597,66.504,556539.0
2019-02-11,66.477,66.702,64.241,65.274,359622.0
2019-02-12,67.232,68.462,66.576,68.219,440722.0
2019-02-13,69.144,69.144,67.438,68.112,263551.0
2019-02-14,68.085,69.153,67.627,68.246,341220.0
2019-02-15,69.135,71.255,68.911,70.06,291275.0
2019-02-18,70.132,70.851,69.45,70.653,254162.0
2019-02-19,71.075,71.246,69.971,70.276,172875.0
2019-02-20,70.24,70.806,68.776,69.53,237495.0
2019-02-21,69.944,69.979,68.857,69.818,213567.0
2019-02-22,70.482,72.305,69.971,72.117,206159.0
2019-02-25,70.94,71.982,70.464,71.524,162854.0
2019-02-26,70.877,71.452,70.491,70.851,164824.0
2019-02-27,70.851,71.452,70.042,71.308,129538.0
2019-02-28,71.722,73.491,70.725,73.221,301830.0
2019-03-01,73.797,74.387,73.172,73.652,212890.0
2019-03-04,74.736,74.818,73.984,74.265,156683.0
2019-03-05,73.748,73.802,72.025,73.041,212615.0
2019-03-06,72.769,74.401,72.769,73.984,245187.0
2019-03-07,73.095,74.791,73.068,74.319,237572.0
2019-03-08,73.521,74.419,73.521,73.721,167194.0
2019-03-11,73.331,73.748,72.733,73.458,89111.0
2019-03-12,73.603,73.739,72.932,73.431,189099.0
2019-03-13,72.878,73.268,71.726,72.361,134927.0
2019-03-14,72.832,73.059,71.808,72.986,200210.0
2019-03-15,72.669,72.959,72.062,72.062,275321.0
2019-03-18,69.36,70.013,68.503,68.906,247080.0
2019-03-19,68.462,69.305,68.462,68.906,207286.0
2019-03-20,69.124,69.858,68.553,69.704,187759.0
2019-03-21,68.081,69.369,68.027,69.097,368912.0
2019-03-22,69.097,69.677,68.272,68.644,123222.0
2019-03-25,68.036,68.87,67.546,67.673,157390.0
2019-03-26,66.93,67.769,66.304,67.655,321606.0
2019-03-27,67.456,68.013,66.581,66.912,251315.0
2019-03-28,65.688,67.184,65.661,67.084,229291.0
2019-03-29,67.093,68.145,67.084,67.728,197417.0
2019-04-01,68.0,68.0,66.975,67.483,325836.0
2019-04-02,68.181,68.906,68.009,68.77,212002.0
2019-04-03,68.816,69.677,68.48,69.405,184885.0
2019-04-04,69.541,70.162,69.142,69.314,136765.0
2019-04-05,68.761,69.432,67.755,68.852,260546.0
2019-04-08,68.662,68.743,67.12,67.837,299296.0
2019-04-09,67.329,68.625,67.184,67.927,213007.0
2019-04-10,67.954,68.97,67.909,68.236,151920.0
2019-04-11,68.453,68.68,67.782,67.782,157676.0
2019-04-12,68.444,68.906,68.181,68.906,128209.0
2019-04-15,68.979,69.269,68.498,69.269,100241.0
2019-04-16,69.813,71.336,69.813,71.237,228894.0
2019-04-17,71.345,72.161,71.291,71.681,264828.0
2019-04-18,72.433,72.452,70.362,71.082,139818.0
2019-04-23,71.626,71.753,71.019,71.563,110910.0
2019-04-24,71.98,73.186,71.953,72.986,163048.0
2019-04-26,73.231,74.528,72.796,74.038,215371.0
2019-04-29,73.603,73.984,72.787,73.005,192213.0
2019-04-30,68.961,72.923,68.807,72.442,491550.0
2019-05-01,71.871,73.594,71.273,72.959,253017.0
2019-05-02,72.705,73.53,72.66,73.24,156832.0
2019-05-03,72.85,74.102,72.769,72.841,201005.0
2019-05-06,72.533,73.331,72.116,72.488,220629.0
2019-05-07,72.533,74.6,72.533,73.839,216209.0
2019-05-08,72.796,73.404,72.433,72.878,188826.0
2019-05-09,73.793,74.283,72.796,73.567,238089.0
2019-05-10,72.986,74.8,72.216,74.238,385803.0
2019-05-13,73.902,75.389,72.651,75.072,196735.0
2019-05-14,75.045,75.425,73.449,73.766,388750.0
2019-05-15,74.863,75.081,74.056,74.818,203384.0
2019-05-16,75.262,76.55,74.981,76.468,282101.0
2019-05-17,77.973,79.533,77.429,79.533,367816.0
2019-05-20,82.234,85.562,81.527,82.824,506049.0
2019-05-21,82.869,84.338,82.325,84.32,294606.0
2019-05-22,85.045,85.544,83.359,83.431,517120.0
2019-05-23,83.975,84.084,82.806,82.869,365192.0
2019-05-24,82.497,82.942,81.917,82.162,285118.0
2019-05-27,82.035,82.234,81.591,81.69,145796.0
2019-05-28,81.69,81.781,81.273,81.428,319788.0
2019-05-29,81.672,82.497,81.319,81.6,303038.0
2019-05-30,81.418,81.509,80.004,80.24,270936.0
2019-05-31,80.24,81.02,79.841,80.675,305699.0
2019-06-03,80.983,82.769,80.929,81.101,276835.0
2019-06-04,81.137,81.219,79.406,80.068,184031.0
2019-06-05,80.884,81.999,80.884,81.391,123689.0
2019-06-06,80.584,82.638,80.584,81.337,176021.0
2019-06-07,82.044,82.262,80.92,81.917,194144.0
2019-06-11,83.105,83.984,83.096,83.984,257158.0
2019-06-12,84.274,85.39,83.83,84.011,156895.0
2019-06-13,84.809,85.163,83.567,83.93,181012.0
2019-06-14,84.32,84.773,83.368,84.102,144985.0
2019-06-17,84.157,84.32,83.531,83.776,90489.0
2019-06-18,84.601,85.09,83.467,84.9,168435.0
2019-06-19,85.226,86.586,84.882,86.523,182784.0
2019-06-20,87.674,88.282,87.139,87.62,222248.0
2019-06-21,87.593,87.91,86.659,87.239,190697.0
2019-06-24,87.04,87.176,86.133,86.813,111290.0
2019-06-25,86.142,87.702,86.142,87.221,86975.0
2019-06-26,86.124,86.922,85.861,86.36,151007.0
2019-06-27,86.142,87.566,86.142,87.013,92301.0
2019-06-28,87.194,88.255,86.867,87.076,140697.0
2019-07-01,89.062,89.76,87.96,88.635,188655.0
2019-07-02,88.572,89.687,88.4,89.47,190256.0
2019-07-03,88.826,89.098,87.121,88.59,205035.0
2019-07-04,88.4,89.959,88.182,89.66,143417.0
2019-07-05,89.878,91.383,89.669,90.666,191025.0
2019-07-08,90.558,90.558,88.907,89.152,108826.0
2019-07-09,88.771,88.889,87.974,88.246,148797.0
2019-07-10,88.128,90.476,88.128,89.751,238479.0
2019-07-11,89.08,90.186,88.3,89.442,175821.0
2019-07-12,88.853,90.966,88.735,90.34,124034.0
2019-07-15,89.76,90.249,88.744,88.853,84387.0
2019-07-16,88.808,89.597,88.481,88.944,142832.0
2019-07-17,88.635,89.678,87.819,88.354,146333.0
2019-07-18,88.128,88.989,87.493,88.363,111966.0
2019-07-19,88.427,88.953,87.629,88.454,143552.0
2019-07-22,88.4,88.4,86.523,87.13,192884.0
2019-07-23,86.314,87.357,86.133,87.04,152528.0
2019-07-24,87.674,89.347,87.575,88.844,158206.0
2019-07-25,88.826,89.587,88.717,89.243,121720.0
2019-07-26,90.095,90.213,88.046,88.49,166326.0
2019-07-29,88.273,91.056,88.264,90.694,140561.0
2019-07-30,90.585,91.301,89.624,89.977,160034.0
2019-07-31,89.424,90.077,88.79,89.025,214077.0
2019-08-01,88.753,89.343,88.327,88.962,133089.0
2019-08-02,88.481,89.533,88.064,88.753,138743.0
2019-08-05,87.937,88.771,86.958,87.013,170504.0
2019-08-06,84.021,84.846,82.787,84.211,321640.0
2019-08-07,83.821,84.41,82.515,82.515,352048.0
2019-08-08,81.437,83.123,81.146,83.005,364864.0
2019-08-09,79.623,88.354,79.56,87.62,538944.0
2019-08-12,87.946,94.651,86.505,93.16,423907.0
2019-08-13,91.999,93.006,91.337,91.89,226078.0
2019-08-14,92.743,95.871,91.981,95.381,290673.0
2019-08-15,93.813,93.831,90.431,91.437,354445.0
2019-08-16,90.168,91.51,90.032,90.848,203543.0
2019-08-19,91.673,93.586,91.337,93.259,177301.0
2019-08-20,93.559,95.018,92.752,94.81,259225.0
2019-08-21,94.674,96.288,94.384,96.261,292293.0
2019-08-22,96.832,97.92,96.061,96.387,202785.0
2019-08-23,96.143,97.521,94.71,95.399,227977.0
2019-08-26,93.84,95.186,93.713,94.493,166696.0
2019-08-27,94.629,95.68,94.048,94.991,176286.0
2019-08-28,94.628,95.844,94.052,95.735,155057.0
2019-08-29,95.488,95.744,93.97,95.122,218088.0
2019-08-30,96.018,97.015,95.341,95.57,240296.0
2019-09-02,95.204,96.594,94.71,96.475,149016.0
2019-09-03,95.68,96.997,95.652,96.658,119746.0
2019-09-04,95.131,96.347,94.491,96.046,179524.0
2019-09-05,96.228,97.344,95.259,97.253,205199.0
2019-09-06,96.933,97.006,95.79,96.21,146615.0
2019-09-09,95.954,98.633,95.762,98.487,115803.0
2019-09-10,97.015,97.298,95.776,97.298,191683.0
2019-09-11,97.847,97.847,94.875,95.698,193378.0
2019-09-12,96.338,96.841,95.25,95.908,145796.0
2019-09-13,96.247,97.289,95.954,96.887,148410.0
2019-09-16,95.067,96.887,94.665,95.927,133992.0
2019-09-17,96.082,97.106,95.405,97.006,85161.0
2019-09-18,97.463,99.036,97.106,97.39,107271.0
2019-09-19,98.313,100.261,98.204,98.999,296408.0
2019-09-20,100.097,100.664,98.752,98.816,302365.0
2019-09-23,100.087,101.029,98.789,99.21,121779.0
2019-09-24,99.182,99.649,98.56,99.411,97270.0
2019-09-25,97.865,98.926,97.207,98.286,145794.0
2019-09-26,97.847,99.027,97.801,98.213,129033.0
2019-09-27,97.92,99.703,97.92,99.008,111091.0
2019-09-30,99.008,100.124,98.588,98.963,236455.0
2019-10-01,99.063,100.805,98.387,100.618,175610.0
2019-10-02,100.371,100.892,98.227,98.505,155362.0
2019-10-03,96.091,97.326,95.497,95.927,183869.0
2019-10-04,95.872,96.914,95.479,96.695,151554.0
2019-10-07,96.814,98.688,96.631,98.332,72535.0
2019-10-08,98.743,100.417,98.606,99.566,183126.0
2019-10-09,98.679,100.234,98.204,99.447,197851.0
2019-10-10,99.219,100.782,98.771,100.6,198584.0
2019-10-11,101.496,101.907,100.115,100.188,130099.0
2019-10-14,100.243,100.755,99.219,100.014,114289.0
2019-10-15,99.703,100.325,98.844,99.42,191271.0
2019-10-16,100.453,102.511,99.969,101.944,223515.0
2019-10-17,102.401,103.37,101.926,101.926,184880.0
2019-10-18,101.432,102.273,101.258,102.273,106082.0
2019-10-21,99.877,100.202,98.268,98.99,138260.0
2019-10-22,99.493,100.508,98.588,100.097,74682.0
2019-10-23,99.2,99.85,97.765,99.813,154775.0
2019-10-24,99.493,100.92,99.127,100.563,112516.0
2019-10-25,100.581,102.118,100.17,100.426,142634.0
2019-10-28,101.075,101.368,99.923,100.938,99099.0
2019-10-29,100.728,102.456,99.713,102.09,112792.0
2019-10-30,101.02,101.788,100.161,100.316,157877.0
2019-10-31,99.676,100.243,98.944,99.301,191105.0
2019-11-01,99.292,99.877,98.204,99.877,144295.0
2019-11-04,100.298,100.298,98.551,98.926,186841.0
2019-11-05,98.99,99.822,97.856,99.255,165389.0
2019-11-06,97.939,98.46,95.881,96.43,163931.0
2019-11-07,95.918,98.012,95.918,97.573,130746.0
2019-11-08,92.68,96.164,92.351,94.052,303977.0
2019-11-11,90.531,92.927,89.617,92.927,528969.0
2019-11-12,94.601,94.628,91.738,92.36,394175.0
2019-11-13,93.385,94.546,93.119,93.247,268821.0
2019-11-14,93.183,94.354,92.36,93.906,183141.0
2019-11-15,93.833,95.04,93.302,94.802,173659.0
2019-11-18,93.43,94.706,93.421,94.336,107037.0
2019-11-19,93.531,96.009,93.531,95.433,142881.0
2019-11-20,95.36,95.881,94.674,95.259,212881.0
2019-11-21,95.095,95.095,92.598,92.717,156522.0
2019-11-22,93.33,95.031,93.266,94.756,112060.0
2019-11-25,93.887,95.296,93.238,93.604,133514.0
2019-11-26,94.29,95.78,93.732,95.78,268384.0
2019-11-27,95.844,96.1,94.043,95.78,249447.0
2019-11-28,97.298,97.298,94.921,95.204,136257.0
2019-11-29,96.219,96.384,95.424,95.433,112092.0
2019-12-02,96.823,97.463,96.238,96.704,175598.0
2019-12-03,94.098,94.665,93.019,93.229,292020.0
2019-12-04,91.629,92.955,91.629,91.921,223161.0
2019-12-05,92.818,94.445,92.571,94.299,203004.0
2019-12-06,94.372,95.78,94.317,95.241,139824.0
2019-12-09,95.78,96.805,95.396,95.524,173596.0
2019-12-10,95.305,96.082,94.198,94.317,118130.0
2019-12-11,94.198,95.277,93.65,94.82,125394.0
2019-12-12,94.409,94.903,94.061,94.162,132515.0
2019-12-13,95.104,97.17,94.546,96.951,152340.0
2019-12-16,97.746,99.777,97.28,99.493,233956.0
2019-12-17,98.762,99.923,97.399,98.844,167733.0
2019-12-18,98.195,99.493,97.353,98.88,174084.0
2019-12-19,99.868,100.298,98.725,98.935,197202.0
2019-12-20,98.762,99.219,97.902,98.259,171122.0
2019-12-23,97.49,98.259,97.225,98.131,78395.0
2019-12-24,97.234,98.533,97.225,98.268,53097.0
2019-12-27,97.655,99.658,97.655,99.255,47233.0
2019-12-30,99.072,99.466,98.432,99.045,58624.0
2019-12-31,97.664,98.176,94.738,94.738,125566.0
2020-01-02,95.616,96.631,95.524,96.247,85425.0
2020-01-03,98.249,99.036,97.426,97.426,82496.0
2020-01-06,96.75,98.579,96.311,98.121,86110.0
2020-01-07,96.622,98.24,96.567,97.71,140131.0
2020-01-08,97.554,97.993,95.049,97.225,200119.0
2020-01-09,97.692,99.118,97.692,98.917,134623.0
2020-01-10,98.762,100.133,98.652,99.182,167824.0
2020-01-13,98.396,99.987,97.664,99.987,62575.0
2020-01-14,99.996,101.633,99.996,101.633,132759.0
2020-01-15,101.505,103.434,101.322,103.215,165851.0
2020-01-16,104.934,104.934,103.617,104.303,143442.0
2020-01-17,104.888,105.176,104.038,105.071,109968.0
2020-01-20,106.534,106.534,104.797,105.501,84954.0
2020-01-21,105.181,105.382,103.901,104.678,117903.0
2020-01-22,104.559,105.172,103.306,103.946,214324.0
2020-01-23,104.824,104.824,102.694,103.041,157559.0
2020-01-24,103.444,104.139,103.069,103.608,127275.0
2020-01-28,101.395,103.517,100.792,102.483,98994.0
2020-01-29,102.419,103.709,102.346,103.434,83677.0
2020-01-30,104.038,105.007,102.767,103.873,169932.0
2020-01-31,104.687,105.419,103.901,104.34,105127.0
2020-02-03,102.419,103.206,101.788,102.703,159655.0
2020-02-04,102.419,102.877,101.962,102.319,156062.0
2020-02-05,102.419,104.161,102.419,102.886,171521.0
2020-02-06,104.705,104.879,102.538,103.681,252373.0
2020-02-07,99.676,107.248,98.762,106.9,411612.0
2020-02-10,105.062,105.208,99.457,104.76,457373.0
2020-02-11,104.971,106.928,102.465,103.334,239129.0
2020-02-12,104.651,105.62,102.968,103.361,239593.0
2020-02-13,103.974,105.629,103.444,105.135,221213.0
2020-02-14,103.206,105.3,103.169,104.001,158350.0
2020-02-17,103.672,104.276,102.867,103.416,98243.0
2020-02-18,102.886,103.544,102.099,102.767,99926.0
2020-02-19,102.611,105.053,101.532,105.053,172405.0
2020-02-20,105.218,106.013,103.782,104.212,78831.0
2020-02-21,104.212,105.144,104.011,104.257,165378.0
2020-02-24,101.688,102.218,99.914,100.042,170155.0
2020-02-25,98.259,99.155,95.936,97.838,234979.0
2020-02-26,95.817,96.649,95.424,96.036,201932.0
2020-02-27,95.561,96.887,93.622,94.18,63020.0
2020-02-28,91.217,92.406,89.882,89.91,360323.0
2020-03-02,88.602,89.16,86.38,88.657,467000.0
2020-03-03,91.309,91.812,89.352,90.12,396396.0
2020-03-04,88.273,89.407,87.569,89.306,333474.0
2020-03-05,93.732,93.897,91.016,92.177,389589.0
2020-03-06,91.459,91.468,88.408,88.693,340527.0
2020-03-09,83.803,87.5,83.803,84.458,591733.0
2020-03-10,82.051,89.842,81.627,89.842,25835.0
2020-03-11,91.667,94.654,86.431,86.431,460619.0
2020-03-12,85.278,86.062,80.208,80.208,375802.0
2020-03-13,78.272,85.629,75.58,85.629,602011.0
2020-03-16,79.286,80.429,72.15,72.15,655207.0
2020-03-17,70.988,76.575,70.297,75.958,468683.0
2020-03-18,71.606,76.778,67.439,74.676,820034.0
2020-03-19,74.003,74.851,64.931,67.531,544827.0
2020-03-20,69.145,73.754,68.472,69.781,670231.0
2020-03-23,63.613,65.448,57.206,59.944,438909.0
2020-03-24,61.668,65.024,60.11,62.23,648640.0
2020-03-25,65.457,66.379,57.897,63.613,692050.0
2020-03-26,66.379,71.44,64.996,71.247,543679.0
2020-03-27,73.92,74.215,65.826,66.508,406687.0
2020-03-30,65.973,74.86,65.826,74.86,362000.0
2020-03-31,76.52,78.364,69.753,70.979,706739.0
2020-04-01,74.519,78.382,72.832,78.382,289951.0
2020-04-02,75.976,78.825,72.841,72.86,492425.0
2020-04-03,73.579,73.994,69.329,70.463,286663.0
2020-04-06,71.588,75.137,71.551,73.219,197412.0
2020-04-07,75.746,77.396,74.676,75.875,340413.0
2020-04-08,73.754,78.76,73.57,76.409,224751.0
2020-04-09,77.46,78.64,76.23,77.875,11717.0
2020-04-14,78.152,79.71,77.138,79.489,207531.0
2020-04-15,79.839,82.125,75.773,76.64,424572.0
2020-04-16,75.414,78.401,75.073,75.358,468224.0
2020-04-17,76.124,77.672,76.124,76.649,247896.0
2020-04-20,76.059,78.668,75.091,75.331,200177.0
2020-04-21,75.635,76.944,73.293,74.372,239538.0
2020-04-22,72.076,74.234,69.338,73.837,273210.0
2020-04-23,76.05,76.548,72.74,73.754,291297.0
2020-04-24,73.975,75.229,73.505,74.003,170725.0
2020-04-27,74.704,79.12,74.704,78.945,244763.0
2020-04-28,78.825,79.876,77.193,78.825,293442.0
2020-04-29,79.323,81.342,76.631,80.973,301781.0
2020-04-30,82.134,82.752,79.101,82.079,405372.0
2020-05-01,79.894,80.106,77.94,78.364,325506.0
2020-05-04,77.239,78.622,76.723,78.53,172629.0
2020-05-05,79.175,81.305,79.175,80.3,267306.0
2020-05-06,80.53,82.264,79.604,81.388,219401.0
2020-05-07,81.627,81.987,80.023,81.452,176814.0
2020-05-08,86.2,88.496,84.476,87.74,351380.0
2020-05-11,88.505,89.399,86.108,86.163,341624.0
2020-05-12,85.73,85.924,84.172,84.79,273549.0
2020-05-13,83.895,85.075,83.112,84.808,321011.0
2020-05-14,85.103,85.785,83.444,83.444,219432.0
2020-05-15,83.895,84.356,82.337,83.324,220375.0
2020-05-18,84.218,86.357,84.024,86.2,208233.0
2020-05-19,89.722,89.722,87.353,88.763,384629.0
2020-05-20,87.251,90.068,87.251,89.215,278066.0
2020-05-21,90.441,90.994,88.597,89.362,215129.0
2020-05-22,89.519,91.409,89.445,89.713,291112.0
2020-05-25,91.188,92.165,90.745,92.128,184984.0
2020-05-26,93.096,94.903,92.266,94.857,243209.0
2020-05-27,93.502,93.852,90.976,91.833,314812.0
2020-05-28,93.105,94.829,92.617,93.151,232234.0
2020-05-29,92.285,94.202,92.285,92.626,294458.0
2020-06-01,91.916,95.198,91.455,94.774,193102.0
2020-06-02,94.396,95.88,93.29,95.29,188837.0
2020-06-03,95.844,98.001,95.751,97.263,208999.0
2020-06-04,98.148,99.467,96.775,97.438,21955.0
2020-06-05,96.664,98.637,96.111,96.627,213110.0
2020-06-09,96.812,98.757,96.692,97.816,355751.0
2020-06-10,96.922,99.218,96.922,99.181,341125.0
2020-06-11,96.968,98.213,95.309,95.936,242857.0
2020-06-12,92.626,95.668,92.008,94.608,267990.0
2020-06-15,92.838,95.484,92.534,92.561,161631.0
2020-06-16,96.175,98.646,95.945,97.411,217734.0
2020-06-17,98.803,99.421,97.411,99.421,223103.0
2020-06-18,99.052,99.126,97.051,97.992,253499.0
2020-06-19,100.379,101.79,98.683,101.79,356131.0
2020-06-22,100.057,102.214,98.812,102.214,148065.0
2020-06-23,102.776,103.855,100.859,102.011,233245.0
2020-06-24,101.707,103.274,98.324,98.646,348697.0
2020-06-25,96.802,98.72,95.521,95.834,340860.0
2020-06-26,95.429,97.143,95.152,96.71,210996.0
2020-06-29,94.59,97.3,94.59,96.046,142186.0
2020-06-30,98.932,100.61,97.531,99.457,241420.0
2020-07-01,99.199,100.121,97.623,99.015,173182.0
2020-07-02,100.693,101.301,99.771,100.232,142259.0
2020-07-03,100.591,102.149,100.296,102.067,185353.0
2020-07-06,100.942,101.559,98.48,98.48,253027.0
2020-07-07,99.937,101.467,98.259,98.619,284415.0
2020-07-08,98.572,99.292,94.912,95.032,350143.0
2020-07-09,97.724,100.167,96.046,98.028,300602.0
2020-07-10,98.13,99.255,96.194,96.572,177342.0
2020-07-13,97.835,98.692,95.926,96.996,171129.0
2020-07-14,95.871,97.236,95.069,95.88,209133.0
2020-07-15,97.706,98.305,96.664,98.139,179277.0
2020-07-16,98.526,99.771,97.595,98.176,230439.0
2020-07-17,98.711,99.282,97.807,98.646,99202.0
2020-07-20,96.802,98.185,96.47,97.06,80789.0
2020-07-21,98.36,101.652,98.36,101.652,169304.0
2020-07-22,101.126,101.287,99.633,100.057,147501.0
2020-07-23,99.78,101.283,99.236,100.905,126202.0
2020-07-24,99.384,100.306,98.397,98.941,204097.0
2020-07-27,98.453,102.979,98.425,101.79,130498.0
2020-07-28,103.256,103.256,101.467,101.753,161436.0
2020-07-29,101.495,102.011,99.946,100.269,129286.0
2020-07-30,100.195,102.408,99.623,101.928,96360.0
2020-07-31,101.928,102.537,99.052,100.011,134514.0
2020-08-03,99.762,101.495,98.499,100.767,182944.0
2020-08-04,103.136,104.915,101.32,101.476,203411.0
2020-08-05,100.499,102.435,100.499,101.937,216364.0
2020-08-06,103.8,104.629,101.716,102.647,153773.0
2020-08-07,104.639,106.98,103.385,104.565,246572.0
2020-08-10,104.528,106.16,102.647,105.708,224244.0
2020-08-11,105.966,108.363,105.127,108.077,208720.0
2020-08-12,108.373,109.875,104.03,104.602,258539.0
2020-08-13,105.238,107.137,104.15,106.925,199910.0
2020-08-14,108.308,108.668,106.51,106.944,162144.0
2020-08-17,106.252,106.639,105.256,105.874,145529.0
2020-08-18,107.073,108.041,106.999,107.939,194139.0
2020-08-19,106.741,109.608,106.741,109.414,184132.0
2020-08-20,108.557,108.861,107.483,108.041,181982.0
2020-08-21,109.875,111.553,107.432,108.197,199406.0
2020-08-24,107.349,108.907,107.026,108.907,165637.0
2020-08-25,110.567,111.498,108.603,109.728,200770.0
2020-08-26,110.193,111.381,108.81,109.534,161816.0
2020-08-27,110.811,112.138,109.131,111.024,163975.0
2020-08-28,108.324,109.001,106.857,107.136,204356.0
2020-08-31,106.532,108.305,105.957,105.957,123481.0
2020-09-01,104.797,108.379,104.797,107.563,248837.0
2020-09-02,110.44,111.785,109.762,110.839,222465.0
2020-09-03,112.481,113.122,108.788,109.688,214025.0
2020-09-04,106.523,107.646,104.352,104.695,220763.0
2020-09-07,102.783,104.992,102.653,104.695,156262.0
2020-09-08,105.317,105.753,104.027,104.788,130970.0
2020-09-09,102.096,103.256,100.806,102.004,266299.0
2020-09-10,102.82,105.79,102.254,102.969,202689.0
2020-09-11,101.354,103.386,101.298,102.783,148951.0
2020-09-14,103.275,103.925,101.484,102.43,151532.0
2020-09-15,102.811,103.628,101.901,102.263,168680.0
2020-09-16,103.832,105.358,103.73,105.057,191225.0
2020-09-17,105.048,105.048,102.356,103.117,219695.0
2020-09-18,102.347,103.052,100.565,100.899,246090.0
2020-09-21,100.899,101.484,99.442,100.045,171368.0
2020-09-22,99.052,101.707,99.015,101.02,260967.0
2020-09-23,102.533,106.44,102.319,105.976,229913.0
2020-09-24,102.152,103.563,99.73,102.115,171212.0
2020-09-25,102.198,103.813,101.79,102.505,196780.0
2020-09-28,102.495,104.082,100.955,100.955,130367.0
2020-09-29,101.122,103.34,100.333,102.894,189214.0
2020-09-30,101.632,103.331,101.066,102.059,250517.0
2020-10-01,102.384,105.428,101.428,104.37,222655.0
2020-10-02,104.964,106.959,104.537,105.02,174621.0
2020-10-05,107.739,108.138,104.908,106.041,108256.0
2020-10-06,106.477,107.275,105.595,106.542,142914.0
2020-10-07,106.43,109.549,105.567,109.187,160192.0
2020-10-08,109.679,111.572,108.537,110.969,175100.0
2020-10-09,112.983,112.983,110.3,111.024,143794.0
2020-10-12,110.44,111.331,108.853,111.126,111542.0
2020-10-13,112.927,112.927,110.904,112.11,158772.0
2020-10-14,112.37,115.507,111.952,114.523,187646.0
2020-10-15,115.999,115.999,113.409,113.79,156385.0
2020-10-16,114.774,114.774,112.519,112.76,120771.0
2020-10-19,113.586,114.402,113.061,113.827,79488.0
2020-10-20,113.15,115.516,112.741,114.495,185330.0
2020-10-21,114.811,115.451,113.873,114.811,150431.0
2020-10-22,113.224,117.205,112.667,116.435,235092.0
2020-10-23,117.428,117.966,116.556,116.973,152627.0
2020-10-26,116.927,118.477,115.581,117.094,125489.0
2020-10-27,115.423,116.054,114.105,115.099,218353.0
2020-10-28,114.607,116.286,114.254,115.396,145792.0
2020-10-29,114.774,115.85,113.586,114.022,203476.0
2020-10-30,113.224,114.003,109.762,109.762,185188.0
2020-11-02,110.616,111.423,108.88,111.061,200742.0
2020-11-03,110.551,112.894,110.551,111.952,200237.0
2020-11-04,111.238,116.472,111.238,116.194,172886.0
2020-11-05,116.834,119.498,116.481,119.228,128876.0
2020-11-06,120.964,122.634,118.486,118.69,227011.0
2020-11-09,125.753,130.207,125.474,129.465,308788.0
2020-11-10,131.637,132.045,122.579,123.34,285710.0
2020-11-11,122.95,127.6,122.542,126.968,207817.0
2020-11-12,128.416,130.245,127.72,128.695,277546.0
2020-11-13,128.63,128.945,125.864,128.231,180101.0
2020-11-16,131.098,131.219,129.762,130.087,8365.0
2020-11-17,129.957,131.21,125.289,129.381,254727.0
2020-11-18,132.695,133.53,129.948,130.634,185066.0
2020-11-19,130.068,130.931,129.363,130.439,152046.0
2020-11-20,129.604,132.778,129.604,130.402,150338.0
2020-11-23,131.655,132.147,129.716,130.523,75039.0
2020-11-24,130.542,132.954,130.402,131.525,128508.0
2020-11-25,131.794,133.224,131.442,131.832,144395.0
2020-11-26,132.685,134.05,132.249,132.379,83816.0
2020-11-27,133.038,133.567,131.2,131.2,62740.0
2020-11-30,132.713,135.015,132.156,134.792,246346.0
2020-12-01,134.755,136.166,134.096,134.337,165102.0
2020-12-02,135.46,135.525,133.818,134.634,165377.0
2020-12-03,136.138,137.242,134.328,134.968,184612.0
2020-12-04,133.734,136.24,132.769,134.328,94966.0
2020-12-07,135.34,135.627,133.289,133.753,110915.0
2020-12-08,132.945,135.692,132.945,135.683,95280.0
2020-12-09,135.711,138.337,135.497,137.558,130041.0
2020-12-10,136.518,136.871,133.539,133.79,8185.0
2020-12-11,132.713,135.358,132.147,132.843,196620.0
2020-12-14,133.938,135.72,133.4,133.4,158474.0
2020-12-15,132.713,136.425,132.43,135.052,151372.0
2020-12-16,136.889,138.708,136.036,136.342,12514.0
2020-12-17,136.24,138.142,135.961,137.901,142260.0
2020-12-18,137.354,139.46,136.75,136.75,274870.0
2020-12-21,135.386,136.5,134.263,135.052,170188.0
2020-12-22,135.033,138.569,135.033,135.776,18633.0
2020-12-23,136.565,139.33,136.565,139.015,108215.0
2020-12-24,140.509,140.992,138.671,138.671,62347.0
2020-12-29,139.59,139.808,138.087,139.423,77923.0
2020-12-30,139.052,139.702,137.734,138.347,101794.0
2020-12-31,138.801,140.231,138.031,138.152,112190.0
2021-01-04,139.163,143.46,139.163,143.145,104252.0
2021-01-05,142.523,143.683,142.003,143.228,157835.0
2021-01-06,142.727,143.822,137.446,138.282,182675.0
2021-01-07,139.507,140.871,134.709,134.987,178268.0
2021-01-08,136.657,138.226,135.219,137.558,125515.0
2021-01-11,135.739,137.224,135.033,135.386,132773.0
2021-01-12,134.913,136.449,132.936,133.437,120265.0
2021-01-13,132.537,135.117,132.342,134.347,197297.0
2021-01-14,134.569,136.101,132.11,133.038,126052.0
2021-01-15,131.451,132.62,131.451,131.544,199320.0
2021-01-18,131.776,134.217,131.33,134.105,111749.0
2021-01-19,134.254,134.56,132.064,132.268,90002.0
2021-01-20,130.662,133.92,130.393,133.456,215703.0
2021-01-21,134.829,135.001,131.906,132.379,203167.0
2021-01-22,132.713,135.135,132.073,132.518,235006.0
2021-01-25,132.398,134.569,132.398,133.966,79727.0
2021-01-27,134.551,136.862,134.254,135.961,190412.0
2021-01-28,135.219,135.952,133.66,134.718,165349.0
2021-01-29,136.203,140.054,136.128,136.128,204336.0
2021-02-01,135.59,136.193,132.453,134.644,155333.0
2021-02-02,136.314,142.179,136.314,141.335,160998.0
2021-02-03,143.386,145.585,142.411,143.831,232545.0
2021-02-04,149.168,149.326,142.95,143.386,210716.0
2021-02-05,146.634,149.038,143.664,145.706,261430.0
2021-02-08,148.277,151.971,147.024,150.346,201552.0
2021-02-09,147.674,150.049,146.393,146.69,186626.0
2021-02-10,146.69,147.275,145.159,146.012,167838.0
2021-02-11,145.353,145.511,143.321,144.221,136501.0
2021-02-12,145.706,147.469,145.409,145.855,96890.0
2021-02-15,145.78,146.133,144.119,144.862,103243.0
2021-02-16,144.797,146.142,142.458,143.46,124746.0
2021-02-17,141.623,143.813,141.567,143.256,148194.0
2021-02-18,143.822,145.233,143.367,143.655,194549.0
2021-02-19,143.275,143.497,141.502,142.551,171304.0
2021-02-22,140.899,141.901,138.43,139.729,176791.0
2021-02-23,138.365,140.036,137.409,137.827,228353.0
2021-02-24,137.818,138.282,131.72,131.729,231223.0
2021-02-25,130.857,132.843,130.003,132.082,254803.0
2021-02-26,128.537,128.537,125.242,126.959,266805.0
2021-03-01,123.08,130.931,122.876,129.307,257027.0
2021-03-02,131.043,133.892,131.043,131.414,226446.0
2021-03-03,132.862,133.975,131.117,132.305,171757.0
2021-03-04,132.713,133.548,127.785,128.463,189612.0
2021-03-05,124.733,127.431,124.733,126.115,129417.0
2021-03-08,129.629,129.759,125.931,125.996,127582.0
2021-03-09,126.071,127.219,122.643,124.483,190438.0
2021-03-10,125.791,127.742,125.734,126.687,207610.0
2021-03-11,129.339,129.339,125.109,127.705,176983.0
2021-03-12,127.042,130.394,127.042,128.377,116279.0
2021-03-15,127.378,127.882,125.716,126.071,89786.0
2021-03-16,126.22,128.228,125.987,127.966,117586.0
2021-03-17,127.882,128.05,125.734,126.276,123815.0
2021-03-18,125.137,127.061,124.418,125.015,176008.0
2021-03-19,123.923,126.818,122.933,124.829,218854.0
2021-03-22,126.061,126.061,123.848,125.538,86688.0
2021-03-23,124.698,126.538,124.511,125.184,125064.0
2021-03-24,127.649,132.944,126.416,131.31,256996.0
2021-03-25,130.226,130.282,127.78,129.078,129746.0
2021-03-26,129.694,131.123,128.396,130.796,116957.0
2021-03-29,130.441,130.441,127.64,128.359,92689.0
2021-03-30,129.722,132.906,128.816,130.012,163277.0
2021-03-31,129.806,133.934,129.461,132.365,127154.0
2021-04-01,134.018,135.278,132.608,133.149,175851.0
2021-04-06,137.352,138.024,136.362,137.305,112102.0
2021-04-07,139.145,141.311,137.903,140.209,177067.0
2021-04-08,142.208,145.009,141.61,143.347,225758.0
2021-04-09,144.57,145.514,143.319,144.738,145001.0
2021-04-12,143.721,144.159,142.338,142.833,92489.0
2021-04-13,142.908,144.496,142.301,142.889,128038.0
2021-04-14,142.927,146.597,142.591,145.738,185497.0
2021-04-15,144.598,148.044,143.954,147.12,151605.0
2021-04-16,147.54,149.772,145.131,148.586,160818.0
2021-04-19,148.296,149.809,146.802,148.903,106143.0
2021-04-20,148.483,149.501,147.269,147.363,160605.0
2021-04-21,144.71,147.409,143.917,146.597,165541.0
2021-04-22,143.991,147.279,143.991,147.279,197270.0
2021-04-23,147.54,149.884,146.998,149.314,103628.0
2021-04-26,149.249,150.351,146.858,146.998,67581.0
2021-04-27,146.672,147.335,145.345,146.69,81374.0
2021-04-28,146.877,148.259,146.177,148.1,114940.0
2021-04-29,147.559,149.51,146.616,149.342,69292.0
2021-04-30,149.016,149.763,147.101,147.876,131914.0
2021-05-03,149.249,149.258,146.065,146.616,63418.0
2021-05-04,144.729,146.97,144.626,146.111,72226.0
2021-05-05,143.534,145.523,143.44,145.448,104820.0
2021-05-06,145.009,146.037,143.412,143.665,90346.0
2021-05-07,143.095,147.11,142.647,145.728,107794.0
2021-05-10,146.896,150.351,146.083,149.828,136757.0
2021-05-11,146.802,146.83,142.553,144.094,133928.0
2021-05-12,144.673,146.065,140.984,141.685,132495.0
2021-05-13,141.489,142.086,137.59,138.37,106345.0
2021-05-14,138.939,140.359,136.138,137.931,184488.0
2021-05-17,139.257,142.152,138.024,139.789,119280.0
2021-05-18,140.826,141.442,138.416,139.761,125613.0
2021-05-19,138.36,141.358,136.679,137.212,172515.0
2021-05-20,140.079,142.208,138.463,141.012,166506.0
2021-05-21,144.458,145.383,141.33,142.703,135787.0
2021-05-24,144.309,145.57,142.964,144.925,146075.0
2021-05-25,147.633,149.398,145.028,149.277,163365.0
2021-05-26,149.118,154.432,148.128,153.526,214366.0
2021-05-27,153.619,155.412,151.761,154.759,178223.0
2021-05-28,154.927,155.076,153.04,153.601,156253.0
2021-05-31,153.984,154.955,152.172,152.835,86007.0
2021-06-01,153.928,155.277,152.172,154.488,135188.0
2021-06-02,154.03,156.44,153.47,154.17,109241.0
2021-06-03,154.096,154.544,151.089,152.256,116387.0
2021-06-04,152.648,153.974,151.238,152.648,109709.0
2021-06-07,152.928,154.507,151.929,154.292,55746.0
2021-06-08,155.132,156.972,154.516,155.674,97011.0
2021-06-09,156.16,158.681,153.115,154.114,103975.0
2021-06-10,153.647,157.084,153.545,156.608,98581.0
2021-06-11,157.542,158.429,155.674,155.674,116551.0
2021-06-15,155.786,159.325,153.862,157.233,237371.0
2021-06-16,157.233,159.605,156.72,158.709,132026.0
2021-06-17,157.28,157.925,153.872,154.348,195383.0
2021-06-18,157.336,161.66,156.426,158.821,253734.0
2021-06-21,155.618,157.672,151.313,153.601,203845.0
2021-06-22,155.198,160.184,154.516,156.757,288078.0
2021-06-23,156.29,159.372,156.253,157.308,103008.0
2021-06-24,156.589,157.897,154.805,155.786,172824.0
2021-06-25,156.533,156.776,154.096,156.384,158321.0
2021-06-28,155.403,156.29,154.936,155.422,101684.0
2021-06-29,156.776,157.71,154.581,156.318,127606.0
2021-06-30,157.42,159.475,155.496,157.85,132376.0
2021-07-01,157.691,158.391,155.496,156.981,130323.0
2021-07-02,156.925,159.008,156.86,158.7,107756.0
2021-07-05,160.521,160.651,156.58,156.58,152037.0
2021-07-06,157.383,158.279,154.656,154.656,106669.0
2021-07-07,155.235,159.269,155.151,158.765,141653.0
2021-07-08,158.784,160.493,157.943,158.279,128248.0
2021-07-09,155.216,157.822,152.233,154.161,135893.0
2021-07-12,155.02,155.048,152.368,153.554,154437.0
2021-07-13,154.049,155.347,153.395,154.245,143250.0
2021-07-14,154.628,156.813,151.303,152.499,227927.0
2021-07-15,151.696,152.546,150.22,152.191,233513.0
2021-07-16,151.49,152.835,150.724,151.705,101729.0
2021-07-19,150.351,151.042,147.904,148.138,139412.0
2021-07-20,148.091,150.855,147.671,149.875,147469.0
2021-07-21,151.294,151.686,149.314,149.613,218253.0
2021-07-22,150.594,151.191,148.81,150.472,118218.0
2021-07-23,150.706,152.592,149.679,151.798,88189.0
2021-07-26,151.798,153.834,151.406,151.752,86445.0
2021-07-27,152.424,152.424,150.584,150.921,116892.0
2021-07-28,151.145,151.416,148.493,148.651,147459.0
2021-07-29,150.061,152.191,150.024,152.172,137976.0
2021-07-30,150.977,152.686,150.538,150.967,201236.0
2021-08-02,151.714,156.029,151.014,155.422,165212.0
2021-08-03,154.096,156.216,153.507,155.132,187141.0
2021-08-04,155.132,158.009,155.132,156.412,12681.0
2021-08-05,157.943,157.943,155.076,156.216,137366.0
2021-08-06,153.9,154.189,145.159,148.875,441884.0
2021-08-09,149.679,149.977,142.908,143.478,307910.0
2021-08-10,143.496,145.859,141.722,144.645,335522.0
2021-08-11,142.04,143.151,140.541,140.807,40324.0
2021-08-12,140.079,142.245,137.772,140.461,356978.0
2021-08-13,140.536,142.637,139.406,139.836,230595.0
2021-08-16,139.976,142.376,139.266,141.012,213915.0
2021-08-17,141.461,141.909,140.097,141.031,232899.0
2021-08-18,142.301,145.803,140.756,145.373,281102.0
2021-08-19,143.272,145.756,142.086,145.402,209525.0
2021-08-20,146.616,146.616,143.114,143.861,155451.0
2021-08-23,144.496,146.009,143.571,145.56,142062.0
2021-08-24,144.748,146.018,143.319,144.169,171230.0
2021-08-25,143.799,146.516,143.122,146.083,162749.0
2021-08-26,145.715,146.749,144.155,145.386,158580.0
2021-08-27,144.296,144.63,140.836,142.557,255684.0
2021-08-30,142.848,143.675,141.795,141.795,209901.0
2021-08-31,142.886,145.405,141.861,144.296,307545.0
2021-09-01,142.82,145.32,142.077,145.226,163327.0
2021-09-02,146.279,147.37,145.396,146.665,17306.0
2021-09-03,146.646,146.646,145.038,146.242,153686.0
2021-09-06,144.766,146.956,144.362,146.956,133166.0
2021-09-07,146.928,150.472,146.862,150.444,188263.0
2021-09-08,150.961,153.63,150.594,150.838,244302.0
2021-09-09,149.109,150.378,145.245,145.978,225800.0
2021-09-10,147.492,149.344,147.492,149.156,147160.0
2021-09-13,148.094,148.78,146.477,147.84,8122.0
2021-09-14,148.705,148.817,144.484,145.687,237908.0
2021-09-15,146.402,148.874,146.298,147.859,210482.0
2021-09-16,149.428,150.209,147.295,148.112,193664.0
2021-09-17,150.387,150.387,146.966,147.699,333023.0
2021-09-20,146.477,147.633,145.264,146.919,148807.0
2021-09-21,146.862,150.829,144.409,150.415,262532.0
2021-09-22,150.838,155.623,150.171,154.871,290190.0
2021-09-23,156.065,160.718,156.065,159.036,287952.0
2021-09-24,158.255,159.731,157.033,159.073,210282.0
2021-09-27,158.866,160.389,156.695,156.695,188567.0
2021-09-28,153.104,154.1,151.421,152.296,225792.0
2021-09-29,149.504,150.942,146.862,149.795,279100.0
2021-09-30,149.551,150.519,148.883,149.325,203012.0
2021-10-01,147.36,147.859,144.512,146.035,268550.0
2021-10-04,148.432,148.47,145.884,146.552,76149.0
2021-10-05,144.728,145.706,142.143,142.707,10634.0
2021-10-06,145.706,146.176,141.918,143.036,211415.0
2021-10-07,143.553,145.565,141.024,144.691,371700.0
2021-10-08,146.806,147.642,145.236,147.614,223911.0
2021-10-11,146.514,150.556,146.167,148.573,173916.0
2021-10-12,144.108,145.988,142.557,143.412,210274.0
2021-10-13,144.362,145.79,143.036,145.508,135967.0
2021-10-14,148.676,149.974,147.238,148.028,211355.0
2021-10-15,148.188,148.996,146.355,147.21,109990.0
2021-10-18,147.755,147.802,144.503,144.907,79164.0
2021-10-19,145.048,147.191,144.803,145.245,141124.0
2021-10-20,148.047,154.514,146.98,152.286,189958.0
2021-10-21,152.173,155.717,151.45,154.993,174549.0
2021-10-22,153.903,156.939,153.865,154.166,152358.0
2021-10-25,154.26,155.2,152.089,153.79,113616.0
2021-10-26,153.489,154.655,151.638,153.715,145442.0
2021-10-27,154.486,156.375,152.455,154.411,98277.0
2021-10-28,153.894,154.73,153.076,153.471,101152.0
2021-10-29,154.523,154.523,150.223,150.538,148399.0
2021-11-01,154.166,156.375,153.104,154.617,135972.0
2021-11-02,154.617,155.905,152.86,154.843,54660.0
2021-11-03,155.539,155.858,153.471,154.091,134963.0
2021-11-04,154.392,157.71,154.27,157.419,165432.0
2021-11-05,162.138,169.837,161.687,166.208,274971.0
2021-11-08,162.147,162.147,157.127,161.217,176024.0
2021-11-09,163.877,163.877,158.472,158.838,179195.0
2021-11-10,158.199,159.054,154.58,155.275,132842.0
2021-11-11,155.388,156.864,152.512,154.862,99344.0
2021-11-12,155.266,159.684,155.116,158.199,175437.0
2021-11-15,159.073,161.301,158.528,160.079,156281.0
2021-11-16,158.998,160.615,158.678,159.806,134852.0
2021-11-17,161.564,163.905,160.502,161.489,177761.0
2021-11-18,162.194,163.877,161.264,161.47,125091.0
2021-11-19,158.866,162.476,158.866,161.668,116880.0
2021-11-22,160.455,161.677,159.609,159.835,104004.0
2021-11-23,157.579,158.678,153.988,155.642,104288.0
2021-11-24,154.702,155.341,153.48,154.984,104890.0
2021-11-25,154.815,155.228,153.555,155.21,130873.0
2021-11-26,155.05,155.05,152.371,152.371,113972.0
2021-11-29,151.346,152.69,150.641,151.346,102755.0
2021-11-30,152.85,155.219,151.346,152.653,430462.0
2021-12-01,151.722,153.508,149.654,151.882,128345.0
2021-12-02,151.891,152.145,150.162,151.158,205860.0
2021-12-03,151.356,152.173,148.272,151.111,192872.0
2021-12-06,150.556,151.327,148.084,149.344,151780.0
2021-12-07,150.491,151.976,149.203,151.064,148141.0
2021-12-08,155.614,160.253,155.106,158.81,15354.0
2021-12-09,155.67,159.261,155.67,157.691,166907.0
2021-12-10,155.651,158.81,155.651,157.889,110267.0
2021-12-13,158.65,160.436,158.208,159.054,84830.0
2021-12-14,160.117,160.671,158.96,159.111,87985.0
2021-12-15,159.675,159.675,153.273,153.273,109631.0
2021-12-16,148.676,153.226,148.676,152.305,204695.0
2021-12-17,152.051,152.813,146.608,148.263,285177.0
2021-12-20,148.338,150.542,148.291,149.099,102173.0
2021-12-21,150.274,151.722,148.094,151.666,155256.0
2021-12-22,153.583,156.272,152.173,155.351,174196.0
2021-12-23,158.302,158.302,155.116,156.018,94182.0
2021-12-24,157.926,158.744,156.347,158.744,45033.0
2021-12-29,159.684,161.226,156.554,157.466,207817.0
2021-12-30,157.466,159.985,157.466,159.947,72100.0
2021-12-31,161.687,161.687,157.588,157.588,52307.0
2022-01-04,158.396,161.405,157.776,161.094,100565.0
2022-01-05,161.677,161.677,157.099,157.738,110008.0
2022-01-06,153.696,155.492,146.646,146.646,141933.0
2022-01-07,150.744,150.867,146.994,149.936,215710.0
2022-01-10,148.62,149.475,147.238,149.137,122910.0
2022-01-11,149.118,150.162,147.821,148.752,159238.0
2022-01-12,152.784,153.123,148.451,149.269,133019.0
2022-01-13,149.419,149.748,147.849,148.761,132564.0
2022-01-14,146.721,147.473,144.606,144.907,118773.0
2022-01-17,142.416,144.897,141.579,144.822,206458.0
2022-01-18,144.822,148.291,141.955,145.179,164066.0
2022-01-19,146.101,147.595,143.29,144.615,184612.0
2022-01-20,142.406,144.033,141.72,143.205,127186.0
2022-01-21,142.087,142.585,137.434,138.026,190783.0
2022-01-24,135.431,143.055,135.431,141.965,11794.0
2022-01-25,138.806,141.861,136.315,138.251,226885.0
2022-01-27,136.559,139.126,126.905,127.046,383065.0
2022-01-28,128.503,133.824,127.563,133.485,573522.0
2022-01-31,134.425,138.468,133.598,136.4,200423.0
2022-02-01,139.417,139.417,134.971,136.757,206410.0
2022-02-02,137.697,137.781,136.202,136.766,169834.0
2022-02-03,134.021,138.016,133.636,135.394,237572.0
2022-02-04,142.876,142.876,131.446,134.848,310541.0
2022-02-07,132.856,133.692,128.503,131.53,415725.0
2022-02-08,126.905,131.3,126.068,128.437,347422.0
2022-02-09,129.133,132.968,127.479,132.78,225302.0
2022-02-10,135.835,135.835,130.346,131.145,247381.0
2022-02-11,127.479,128.898,126.51,127.949,186224.0
2022-02-14,127.845,128.231,125.251,127.319,149252.0
2022-02-15,126.435,130.266,126.134,129.678,136680.0
2022-02-16,131.671,132.038,128.325,130.28,154386.0
2022-02-17,128.672,130.073,127.14,127.902,223580.0
2022-02-18,126.623,128.287,124.724,125.655,223088.0
2022-02-21,124.085,126.98,122.337,126.294,246186.0
2022-02-22,125.674,126.266,124.282,126.162,179048.0
2022-02-23,126.106,127.873,125.025,127.121,148170.0
2022-02-24,122.327,126.256,122.327,123.671,216056.0
2022-02-25,126.896,126.896,124.799,125.185,168822.0
2022-02-28,126.059,126.327,122.76,123.784,227199.0
2022-03-01,126.398,128.146,124.094,128.146,174665.0
2022-03-02,125.439,128.531,124.264,128.231,169292.0
2022-03-03,128.879,129.255,127.291,127.573,155446.0
2022-03-04,124.533,127.546,122.651,124.987,163151.0
2022-03-07,125.15,125.15,120.393,121.198,190134.0
2022-03-08,120.355,121.672,117.995,119.862,236146.0
2022-03-09,120.042,122.345,119.578,121.606,112061.0
2022-03-10,124.932,127.917,123.643,126.969,161968.0
2022-03-11,124.629,126.988,119.985,120.582,174679.0
2022-03-14,120.677,123.795,120.269,123.34,139828.0
2022-03-15,121.302,124.43,120.412,123.643,136434.0
2022-03-16,125.283,128.685,123.918,128.552,191726.0
2022-03-17,133.622,134.807,131.622,134.361,322886.0
2022-03-18,135.224,136.143,130.111,130.76,343686.0
2022-03-21,132.267,133.717,130.476,130.476,116078.0
2022-03-22,131.793,131.793,128.372,128.372,139044.0
2022-03-23,130.675,131.168,128.268,129.661,137296.0
2022-03-24,128.059,129.803,126.23,129.282,91109.0
2022-03-25,129.765,130.798,128.325,128.997,97538.0
2022-03-28,127.936,128.609,126.363,126.496,94647.0
2022-03-29,127.102,128.287,125.823,126.24,182155.0
2022-03-30,128.362,129.992,127.358,129.414,131560.0
2022-03-31,130.125,131.258,128.078,128.381,231352.0
2022-04-01,125.614,126.6,123.34,123.34,120419.0
2022-04-04,123.766,125.861,123.387,124.903,114966.0
2022-04-05,126.988,127.42,124.534,126.041,141538.0
2022-04-06,124.401,125.519,122.544,124.468,150744.0
2022-04-07,123.842,124.458,121.359,121.776,117950.0
2022-04-08,122.25,122.525,120.506,120.971,86324.0
2022-04-11,119.511,121.662,118.753,121.511,111391.0
2022-04-12,121.302,123.776,121.302,122.913,161430.0
2022-04-13,121.426,123.008,121.208,121.208,143512.0
2022-04-14,122.487,122.885,120.724,121.956,80523.0
2022-04-19,121.463,122.458,120.667,120.696,108092.0
2022-04-20,121.141,122.639,120.648,120.98,101829.0
2022-04-21,121.833,121.833,117.227,118.933,195917.0
2022-04-22,119.208,120.317,117.625,119.161,102891.0
2022-04-26,118.08,119.881,117.701,119.189,191380.0
2022-04-27,117.512,120.118,117.512,119.777,160612.0
2022-04-28,120.468,121.217,118.516,119.198,145252.0
2022-04-29,119.748,122.733,119.549,122.648,225931.0
2022-05-02,121.426,121.52,118.014,118.27,114693.0
2022-05-03,118.469,120.023,117.616,118.848,235841.0
2022-05-04,118.62,119.217,115.237,115.304,145876.0
2022-05-05,116.564,117.739,115.616,115.616,127331.0
2022-05-06,110.973,111.238,104.889,106.282,649219.0
2022-05-09,104.244,104.244,100.785,101.667,464441.0
2022-05-10,100.254,107.239,98.909,107.239,552251.0
2022-05-11,108.916,109.201,104.68,105.343,316061.0
2022-05-12,102.681,103.315,100.359,100.747,523461.0
2022-05-13,102.368,105.486,101.562,105.486,292999.0
2022-05-16,106.613,109.523,106.613,107.912,202795.0
2022-05-17,107.087,107.466,102.813,103.031,195924.0
2022-05-18,104.519,107.495,104.519,106.519,256930.0
2022-05-19,102.965,103.96,102.207,102.586,223506.0
2022-05-20,103.06,107.22,102.586,106.594,207855.0
2022-05-23,107.258,108.727,106.869,108.168,149601.0
2022-05-24,107.087,107.58,103.884,104.282,204322.0
2022-05-25,103.42,104.168,102.06,103.135,184177.0
2022-05-26,103.439,105.95,103.439,105.163,173623.0
2022-05-27,109.077,109.589,105.201,106.841,211172.0
2022-05-30,108.831,111.143,107.788,110.395,202023.0
2022-05-31,110.177,110.29,106.718,106.718,592931.0
2022-06-01,106.756,108.395,106.064,107.438,175691.0
2022-06-02,104.756,106.111,103.14,103.912,13828.0
2022-06-03,107.068,108.414,106.083,106.528,145591.0
2022-06-06,105.22,105.505,103.865,104.69,117390.0
2022-06-07,104.244,104.244,99.127,100.311,215176.0
2022-06-08,101.818,102.264,100.368,100.368,193116.0
2022-06-09,99.506,100.69,98.691,99.506,175745.0
2022-06-10,99.506,101.06,98.624,99.885,143004.0
2022-06-14,94.189,98.027,92.891,98.027,335859.0
2022-06-15,96.208,97.933,91.782,91.782,309963.0
2022-06-16,92.019,97.099,91.858,91.962,277749.0
2022-06-17,89.868,90.967,88.863,90.304,592715.0
2022-06-20,92.114,93.896,90.664,91.905,198913.0
2022-06-21,92.389,95.592,92.199,94.142,337529.0
2022-06-22,93.118,98.255,92.967,97.8,336174.0
2022-06-23,100.738,102.339,98.975,99.904,266489.0
2022-06-24,102.718,108.395,102.652,108.101,365975.0
2022-06-27,109.93,112.622,108.376,111.21,337878.0
2022-06-28,111.21,111.361,106.613,108.48,213467.0
2022-06-29,104.68,105.931,103.183,105.182,212883.0
2022-06-30,105.22,107.466,104.652,105.978,189235.0
2022-07-01,107.372,107.997,104.851,105.95,188234.0
2022-07-04,107.656,108.897,105.95,107.665,151489.0
2022-07-05,108.509,112.47,108.035,111.769,228116.0
2022-07-06,113.077,117.54,111.352,114.422,279442.0
2022-07-07,116.839,116.943,114.607,116.043,248752.0
2022-07-08,117.038,117.18,114.261,116.09,127596.0
2022-07-11,116.1,116.564,110.778,111.162,11746.0
2022-07-12,111.162,112.176,109.646,110.963,174304.0
2022-07-13,112.773,112.84,110.139,112.347,143736.0
2022-07-14,111.826,114.688,110.594,114.688,173034.0
2022-07-15,114.091,114.621,112.498,113.313,153244.0
2022-07-18,114.602,115.209,112.707,115.209,86187.0
2022-07-19,114.839,115.597,111.361,112.138,137502.0
2022-07-20,112.877,116.062,112.318,115.256,112655.0
2022-07-21,116.962,121.208,116.905,121.056,231866.0
2022-07-22,120.828,120.828,116.213,116.327,188856.0
2022-07-25,114.365,115.294,113.929,114.849,131642.0
2022-07-26,114.308,115.067,113.077,114.659,88606.0
2022-07-27,113.266,115.654,112.896,115.37,102476.0
2022-07-28,118.251,119.682,116.232,117.066,95157.0
2022-07-29,118.346,119.132,116.943,118.516,129753.0
2022-08-01,119.663,121.283,117.294,119.284,109671.0
2022-08-02,117.824,119.919,116.564,119.521,136641.0
2022-08-03,117.796,120.677,116.393,118.857,187336.0
2022-08-04,121.264,123.833,120.156,122.572,197338.0
2022-08-05,122.534,122.572,117.521,118.023,239684.0
2022-08-08,117.559,118.829,115.768,117.531,165086.0
2022-08-09,116.981,126.505,115.512,125.396,335202.0
2022-08-10,121.634,121.89,118.564,120.648,196448.0
2022-08-11,123.908,128.088,123.908,125.662,364943.0
2022-08-12,125.036,127.68,124.515,126.846,261805.0
2022-08-15,127.86,128.77,126.401,127.813,167095.0
2022-08-16,127.68,129.547,124.932,125.861,149978.0
2022-08-17,125.482,125.491,123.084,125.159,119063.0
2022-08-18,124.155,124.771,121.454,123.359,216649.0
2022-08-19,123.956,125.245,123.349,123.757,100689.0
2022-08-22,121.35,123.833,120.667,123.482,145857.0
2022-08-23,120.307,122.98,118.526,120.146,193062.0
2022-08-24,120.349,121.498,119.621,120.923,120461.0
2022-08-25,123.48,125.002,121.327,123.03,204593.0
2022-08-26,123.471,124.438,122.207,122.849,19315.0
2022-08-29,117.737,119.163,117.373,118.168,319525.0
2022-08-30,118.532,119.259,117.546,118.886,132306.0
2022-08-31,119.163,122.265,118.484,122.092,233087.0
2022-09-01,120.408,121.24,118.8,119.594,176171.0
2022-09-02,120.609,120.838,118.34,118.474,204536.0
2022-09-05,118.12,119.374,117.11,117.373,113479.0
2022-09-06,117.335,118.254,117.029,117.239,180308.0
2022-09-07,115.459,116.244,115.009,115.373,114514.0
2022-09-08,117.948,118.809,115.861,118.608,148228.0
2022-09-09,117.881,119.498,117.325,118.742,117455.0
2022-09-12,120.819,121.556,118.962,120.14,102660.0
2022-09-13,121.949,122.571,120.226,121.336,108104.0
2022-09-14,118.608,119.115,115.918,118.78,166659.0
2022-09-15,119.23,120.389,118.723,118.819,113431.0
2022-09-16,117.459,119.135,117.407,118.378,189267.0
2022-09-19,117.316,117.871,116.971,117.632,91362.0
2022-09-20,119.068,119.068,117.287,117.574,92183.0
2022-09-21,116.024,116.77,113.688,114.636,142794.0
2022-09-23,112.482,112.702,109.744,110.204,222409.0
2022-09-26,109.457,115.047,108.433,114.052,184870.0
2022-09-27,112.329,113.133,110.108,111.257,225645.0
2022-09-28,110.51,111.314,109.189,110.424,146093.0
2022-09-29,112.157,113.544,111.889,113.171,167165.0
2022-09-30,110.654,111.333,109.122,109.936,252692.0
2022-10-03,110.769,111.027,108.385,109.39,120717.0
2022-10-04,111.678,115.449,111.151,115.449,174717.0
2022-10-05,118.56,127.453,118.287,124.055,426062.0
2022-10-06,122.523,124.055,119.872,120.599,221951.0
2022-10-07,119.527,120.628,118.465,119.326,219363.0
2022-10-10,115.823,116.397,112.099,112.788,179244.0
2022-10-11,112.472,113.947,111.946,111.946,169930.0
2022-10-12,112.099,112.396,109.725,109.725,252350.0
2022-10-13,108.481,109.424,107.093,107.179,238443.0
2022-10-14,109.132,111.084,108.136,109.706,181145.0
2022-10-17,107.954,110.118,107.686,109.898,130478.0
2022-10-18,111.802,114.071,110.175,112.884,230635.0
2022-10-19,112.712,115.737,112.712,114.722,135521.0
2022-10-20,112.482,112.621,108.366,109.945,281598.0
2022-10-21,109.371,110.749,108.423,108.423,234392.0
2022-10-24,110.558,114.148,110.477,112.894,168433.0
2022-10-25,112.874,114.569,112.023,114.435,147550.0
2022-10-26,112.941,114.339,110.175,113.88,127044.0
2022-10-27,114.234,115.737,113.468,113.468,145323.0
2022-10-28,113.133,114.444,112.913,113.075,134344.0
2022-10-31,116.923,117.862,115.244,116.387,205941.0
2022-11-01,115.459,116.55,114.435,115.966,155059.0
2022-11-02,116.579,117.546,115.019,115.66,107078.0
2022-11-03,111.142,113.219,110.213,112.903,156612.0
2022-11-04,111.994,114.081,111.199,114.014,157661.0
2022-11-07,114.301,116.655,113.631,113.994,131986.0
2022-11-08,114.195,117.718,113.2,114.1,265892.0
2022-11-09,115.229,115.239,107.571,109.227,287368.0
2022-11-10,108.021,108.079,105.82,106.241,216540.0
2022-11-11,112.932,116.99,111.994,116.493,411943.0
2022-11-14,116.78,120.264,115.89,118.599,353582.0
2022-11-15,117.584,118.627,115.823,117.182,147222.0
2022-11-16,117.086,117.459,114.664,116.483,205636.0
2022-11-17,116.789,118.599,116.569,116.818,134622.0
2022-11-18,116.818,117.23,115.995,116.234,114886.0
2022-11-21,116.895,116.895,114.937,115.124,105925.0
2022-11-22,116.024,116.024,114.607,114.607,114759.0
2022-11-23,114.875,115.287,112.755,113.19,133680.0
2022-11-24,114.865,117.325,112.75,116.445,148281.0
2022-11-25,116.454,117.9,114.865,115.938,81126.0
2022-11-28,116.196,118.723,115.258,118.072,138040.0
2022-11-29,118.618,119.039,116.933,117.498,104866.0
2022-11-30,116.799,118.034,115.737,118.034,326119.0
2022-12-01,124.945,126.065,120.724,120.829,133132.0
2022-12-02,120.848,121.92,120.379,121.69,126543.0
2022-12-05,122.045,122.801,120.996,122.494,90742.0
2022-12-06,120.992,121.643,119.498,120.111,128337.0
2022-12-07,118.197,119.23,115.181,117.019,193310.0
2022-12-08,116.483,116.665,115.162,115.851,129005.0
2022-12-09,117.019,117.23,115.172,116.033,76945.0
2022-12-12,117.201,117.201,115.626,116.502,106846.0
2022-12-13,117.163,117.498,115.459,116.32,127270.0
2022-12-14,118.34,118.34,115.794,115.794,203054.0
2022-12-15,113.449,115.804,113.162,115.344,205312.0
2022-12-16,113.573,115.181,112.219,114.109,147706.0
2022-12-19,113.755,114.339,112.97,112.97,73455.0
2022-12-20,103.025,107.437,102.795,104.24,342727.0
2022-12-21,105.293,108.313,104.26,106.318,372987.0
2022-12-22,106.528,110.156,106.298,108.749,193920.0
2022-12-23,106.777,107.122,105.322,105.887,98925.0
2022-12-28,104.441,105.973,103.953,104.623,96203.0
2022-12-29,104.623,104.623,103.561,104.269,81956.0
2022-12-30,105.868,106.452,105.303,106.059,128735.0
2023-01-03,107.974,108.605,103.666,103.963,109349.0
2023-01-04,105.284,106.873,104.93,106.174,111488.0
2023-01-05,107.313,107.974,105.59,105.963,100843.0
2023-01-06,105.083,105.844,104.24,105.054,90557.0
2023-01-09,106.251,106.94,105.293,106.519,127867.0
2023-01-10,105.81,108.356,105.102,108.002,140221.0
2023-01-11,108.069,110.558,107.524,110.558,102066.0
2023-01-12,112.501,112.779,110.539,110.97,126853.0
2023-01-13,112.252,115.239,112.243,114.913,208000.0
2023-01-16,116.32,120.073,116.062,118.216,192595.0
2023-01-17,119.039,119.211,117.929,118.187,143288.0
2023-01-18,118.886,120.25,118.235,118.292,101441.0
2023-01-19,118.264,118.8,117.345,118.283,128494.0
2023-01-20,117.737,117.737,116.062,117.191,123277.0
2023-01-23,118.216,118.656,117.479,117.871,77444.0
2023-01-24,118.685,119.336,116.933,117.402,109961.0
2023-01-25,117.325,118.417,115.593,117.622,154961.0
2023-01-27,118.618,119.269,117.526,118.589,256576.0
2023-01-30,120.59,122.648,120.542,121.958,160964.0
2023-01-31,120.427,120.748,119.154,120.245,266587.0
2023-02-01,121.327,121.327,115.507,116.33,217867.0
2023-02-02,119.939,120.47,118.091,119.776,195933.0
2023-02-03,122.906,123.002,120.207,121.25,191982.0
2023-02-06,119.967,121.078,118.809,119.125,246381.0
2023-02-07,118.886,120.57,118.398,118.398,234005.0
2023-02-08,119.47,121.173,119.082,119.125,214245.0
2023-02-09,117.144,119.958,116.962,119.106,195295.0
2023-02-10,117.67,118.618,114.775,115.928,448047.0
2023-02-13,113.947,114.779,113.209,114.042,219072.0
2023-02-14,114.597,118.273,114.54,116.943,244396.0
2023-02-15,117.699,121.48,116.55,117.335,160483.0
2023-02-16,118.024,123.203,117.914,123.078,224672.0
2023-02-17,122.159,122.159,119.508,121.02,206297.0
2023-02-20,121.451,121.451,119.048,120.274,172329.0
2023-02-21,119.125,120.657,118.216,120.188,126798.0
2023-02-22,117.316,118.541,116.368,117.555,238587.0
2023-02-23,118.924,118.924,116.856,116.981,129774.0
2023-02-24,116.186,119.671,116.139,119.47,160792.0
2023-02-27,118.292,118.694,116.182,116.78,147263.0
2023-02-28,117.728,117.728,115.507,117.613,248581.0
2023-03-01,116.052,116.885,114.722,115.746,182561.0
2023-03-02,115.43,115.727,113.65,114.272,215629.0
2023-03-03,114.797,115.83,113.995,114.961,164099.0
2023-03-06,116.44,117.203,115.774,115.909,178279.0
2023-03-07,116.266,117.503,112.818,116.72,222420.0
2023-03-08,116.276,117.309,116.218,116.643,155604.0
2023-03-09,118.468,120.651,117.57,118.488,206942.0
2023-03-10,116.865,119.289,116.247,118.295,207953.0
2023-03-13,116.353,119.966,114.624,119.811,261649.0
2023-03-14,119.763,121.153,118.285,120.96,337778.0
2023-03-15,122.921,123.075,121.448,122.197,267395.0
2023-03-16,120.642,122.853,119.425,122.554,247334.0
2023-03-17,123.085,125.239,122.467,124.486,278655.0
2023-03-20,124.109,126.717,123.703,126.717,214830.0
2023-03-21,126.523,129.257,126.523,129.257,323847.0
2023-03-22,130.377,130.377,126.948,127.731,273665.0
2023-03-23,126.919,128.098,124.215,127.142,258809.0
2023-03-24,127.692,128.262,126.581,127.238,172530.0
2023-03-27,127.615,129.353,127.47,127.47,151803.0
2023-03-28,127.325,130.155,126.205,130.155,208193.0
2023-03-29,128.455,131.198,127.808,131.073,182000.0
2023-03-30,132.898,133.574,130.899,133.014,228776.0
2023-03-31,133.564,133.989,132.628,133.313,185728.0
2023-04-03,135.824,136.317,133.236,133.236,17029.0
2023-04-04,132.898,135.535,132.898,135.39,375377.0
2023-04-05,135.042,137.476,133.719,137.292,209912.0
2023-04-06,137.148,137.148,133.352,134.781,202573.0
2023-04-11,135.699,137.882,135.148,136.027,224074.0
2023-04-12,137.003,137.582,136.182,136.51,164956.0
2023-04-13,136.365,138.422,135.1,137.756,167197.0
2023-04-14,138.49,138.567,137.128,138.055,147726.0
2023-04-17,139.794,139.794,137.437,138.403,131965.0
2023-04-18,137.988,137.988,136.211,137.341,169834.0
2023-04-19,136.336,137.235,135.921,136.076,133813.0
2023-04-20,135.902,137.321,134.907,135.448,160986.0
2023-04-21,136.095,136.51,133.656,134.762,13538.0
2023-04-24,135.68,136.346,134.752,135.235,132087.0
2023-04-26,135.235,135.622,134.53,135.361,262031.0
2023-04-27,135.689,135.689,134.781,135.042,99278.0
2023-04-28,136.665,136.95,135.766,136.076,165433.0
2023-05-01,136.365,137.263,134.318,134.366,120363.0
2023-05-02,133.883,136.954,132.463,132.463,275071.0
2023-05-03,132.087,133.178,130.619,132.647,143789.0
2023-05-04,133.468,134.173,131.865,134.173,107954.0
2023-05-05,134.675,134.733,132.782,133.661,67766.0
2023-05-08,132.57,135.496,132.116,135.206,99040.0
2023-05-09,135.235,136.114,134.385,134.385,127495.0
2023-05-10,133.333,134.395,132.135,132.946,206875.0
2023-05-11,134.134,134.521,132.251,133.97,129968.0
2023-05-12,135.177,135.399,132.309,134.298,215526.0
2023-05-15,133.12,133.762,130.155,132.029,128288.0
2023-05-16,131.053,131.362,129.276,130.338,181319.0
2023-05-17,130.928,132.386,130.57,132.038,100728.0
2023-05-18,132.869,134.298,131.913,132.222,129129.0
2023-05-19,132.917,135.931,132.917,135.158,122525.0
2023-05-22,134.173,134.255,131.497,133.777,140100.0
2023-05-23,135.274,135.554,134.009,134.434,137706.0
2023-05-24,133.574,135.013,133.12,134.144,114714.0
2023-05-25,133.526,134.429,131.739,132.55,194011.0
2023-05-26,132.376,133.226,131.053,133.101,170309.0
2023-05-29,135.37,136.462,131.256,131.353,146725.0
2023-05-30,130.87,132.937,129.856,132.599,131369.0
2023-05-31,132.125,132.83,128.706,132.83,799569.0
2023-06-01,132.009,132.589,129.952,130.203,132109.0
2023-06-02,130.937,132.801,130.58,132.299,140088.0
2023-06-05,132.85,134.105,132.763,133.362,112949.0
2023-06-06,130.957,133.057,129.073,131.343,198773.0
2023-06-07,132.174,132.174,129.247,129.44,194870.0
2023-06-08,128.455,128.726,124.766,125.558,256938.0
2023-06-09,125.258,127.412,124.582,126.417,151187.0
2023-06-13,127.132,129.851,126.63,129.083,232173.0
2023-06-14,129.16,129.3,127.451,127.972,196424.0
2023-06-15,128.262,128.977,127.064,128.272,134493.0
2023-06-16,129.353,132.743,128.798,132.743,325359.0
2023-06-19,133.178,134.076,132.599,133.284,134294.0
2023-06-20,134.028,134.028,131.044,132.56,199366.0
2023-06-21,132.318,134.25,131.691,131.826,149002.0
2023-06-22,129.556,130.367,128.156,128.735,114358.0
2023-06-23,128.948,129.518,128.165,128.165,108412.0
2023-06-26,128.668,130.039,128.272,129.199,141090.0
2023-06-27,129.18,129.382,127.948,128.455,150926.0
2023-06-28,129.208,133.56,128.291,132.869,174059.0
2023-06-29,134.125,136.616,133.415,136.443,162489.0
2023-06-30,136.665,139.176,135.979,138.142,201437.0
2023-07-03,138.558,138.645,136.22,137.09,124247.0
2023-07-04,136.443,138.181,136.394,137.92,166850.0
2023-07-05,137.92,138.77,137.341,138.403,125256.0
2023-07-06,138.133,139.34,137.08,138.992,102880.0
2023-07-07,136.404,137.911,134.26,134.859,143663.0
2023-07-10,135.216,136.037,134.55,135.052,65828.0
2023-07-11,136.182,139.543,136.182,139.495,112460.0
2023-07-12,140.277,141.465,139.495,140.045,188519.0
2023-07-13,142.672,144.159,141.069,141.552,224885.0
2023-07-14,143.184,144.527,141.977,144.295,89244.0
2023-07-17,144.652,145.367,143.001,144.159,159866.0
2023-07-18,143.155,144.159,142.595,143.657,162405.0
2023-07-19,144.237,145.299,143.213,144.459,173834.0
2023-07-20,144.488,147.115,144.237,144.459,182061.0
2023-07-21,143.155,143.677,140.48,140.683,109385.0
2023-07-24,141.88,143.87,140.789,143.213,112973.0
2023-07-25,145.676,145.695,143.706,145.541,116474.0
2023-07-26,146.806,149.452,145.676,149.076,216596.0
2023-07-27,150.418,153.509,149.993,152.968,261684.0
2023-07-28,152.582,153.006,149.443,151.075,113952.0
2023-07-31,152.388,153.142,149.925,152.147,159108.0
2023-08-01,154.639,155.353,152.021,152.813,168199.0
2023-08-02,151.616,151.809,149.501,149.839,135843.0
2023-08-03,148.448,149.191,145.937,148.631,198733.0
2023-08-04,147.975,148.853,145.444,148.583,122061.0
2023-08-07,148.583,149.558,147.25,148.148,77913.0
2023-08-08,148.824,153.528,148.776,152.301,215238.0
2023-08-09,151.538,154.03,150.94,154.03,181517.0
2023-08-10,153.489,153.489,149.047,153.2,181411.0
2023-08-11,152.591,155.498,149.51,153.258,221042.0
2023-08-14,151.635,154.851,149.8,152.099,240806.0
2023-08-15,152.553,156.242,152.398,153.422,219648.0
2023-08-16,156.223,156.464,153.026,153.692,250331.0
2023-08-17,152.61,156.213,151.094,155.711,190793.0
2023-08-18,154.243,154.523,151.659,153.847,151680.0
2023-08-21,152.852,157.169,152.707,154.668,134564.0
2023-08-22,155.981,156.551,154.706,154.861,112549.0
2023-08-23,154.861,155.836,151.838,154.417,124187.0
2023-08-24,155.914,158.792,154.059,158.058,162027.0
2023-08-25,155.498,157.044,154.532,155.865,122032.0
2023-08-28,156.3,156.339,154.494,155.537,124695.0
2023-08-29,156.57,157.343,155.344,157.285,153773.0
2023-08-30,158.221,160.527,156.596,158.328,198753.0
2023-08-31,159.462,161.33,159.063,160.601,221641.0
2023-09-01,160.717,161.35,158.392,159.248,103068.0
2023-09-04,159.209,160.279,156.884,157.838,114182.0
2023-09-05,156.826,158.557,156.651,158.441,73338.0
2023-09-06,158.441,158.908,157.721,158.227,171820.0
2023-09-07,157.283,158.509,156.31,158.509,131138.0
2023-09-08,159.55,159.55,157.847,158.665,124520.0
2023-09-11,157.633,158.324,156.446,158.324,122935.0
2023-09-12,157.964,158.995,157.098,158.684,99751.0
2023-09-13,157.225,158.577,155.328,156.777,125433.0
2023-09-14,156.631,158.966,156.427,157.575,171200.0
2023-09-15,159.404,160.445,158.499,158.567,225086.0
2023-09-18,157.04,157.789,153.907,153.907,133170.0
2023-09-19,153.323,154.861,153.129,153.771,98845.0
2023-09-20,153.421,156.038,152.652,156.038,186659.0
2023-09-21,154.909,155.581,151.514,154.102,192494.0
2023-09-22,151.913,152.944,150.706,152.886,117372.0
2023-09-25,152.438,155.474,151.339,155.474,115437.0
2023-09-26,155.036,155.658,152.341,152.516,100659.0
2023-09-27,151.329,152.331,150.463,152.263,169087.0
2023-09-28,150.736,152.302,149.471,150.347,181991.0
2023-09-29,149.597,151.037,148.518,150.132,244825.0
2023-10-02,150.103,151.232,149.082,149.656,113531.0
2023-10-03,147.418,149.218,146.689,148.654,180090.0
2023-10-04,147.01,147.837,146.222,147.837,166359.0
2023-10-05,149.023,151.709,147.204,151.709,173216.0
2023-10-06,151.066,152.253,150.648,151.621,102376.0
2023-10-09,151.767,153.401,150.385,152.487,127015.0
2023-10-10,153.771,159.696,153.187,159.696,212429.0
2023-10-11,160.571,162.459,159.102,159.608,149391.0
2023-10-12,160.299,161.729,159.248,159.423,165745.0
2023-10-13,157.05,160.036,155.084,155.084,169759.0
2023-10-16,153.051,153.859,151.203,152.185,153046.0
2023-10-17,154.52,156.422,153.576,154.909,158402.0
2023-10-18,155.824,156.699,152.993,154.656,122942.0
2023-10-19,152.837,154.267,151.193,152.604,123751.0
2023-10-20,151.037,153.022,150.794,151.057,183574.0
2023-10-23,150.055,151.718,149.588,150.249,128811.0
2023-10-24,151.611,152.72,149.738,150.298,124406.0
2023-10-25,150.415,151.796,148.381,149.043,178254.0
2023-10-26,145.686,146.698,141.435,143.284,285302.0
2023-10-27,143.177,143.556,138.604,139.197,199340.0
2023-10-30,137.417,140.268,136.687,139.47,242382.0
2023-10-31,139.129,141.727,139.12,139.81,153204.0
2023-11-01,140.881,141.688,139.256,141.211,172012.0
2023-11-02,144.967,148.031,143.867,147.963,164642.0
2023-11-03,150.794,152.234,149.315,151.183,196604.0
2023-11-06,152.399,154.559,149.821,149.938,125830.0
2023-11-07,149.821,153.362,149.092,152.526,91622.0
2023-11-08,153.995,155.571,151.816,154.89,247033.0
2023-11-09,155.902,156.621,153.606,155.259,170513.0
2023-11-10,153.411,154.092,150.094,151.981,200817.0
2023-11-13,152.516,153.158,147.331,148.761,185312.0
2023-11-14,149.539,149.977,146.903,149.344,155484.0
2023-11-15,152.107,154.666,151.961,153.178,175394.0
2023-11-16,153.285,154.199,152.098,152.458,88288.0
2023-11-17,153.411,154.841,151.757,154.112,138202.0
2023-11-20,154.53,156.826,154.53,155.902,111640.0
2023-11-21,156.923,157.05,153.246,155.649,158687.0
2023-11-22,155.833,155.833,152.857,153.051,147069.0
2023-11-23,152.993,154.18,152.993,153.071,62673.0
2023-11-24,153.829,153.829,152.253,152.341,55065.0
2023-11-27,152.263,153.012,151.426,151.806,78268.0
2023-11-28,151.718,152.574,150.872,152.166,106718.0
2023-11-29,151.65,154.598,150.921,154.141,76434.0
2023-11-30,154.53,154.53,149.617,151.037,407625.0
2023-12-01,149.5,151.932,148.542,151.611,158508.0
2023-12-04,152.925,155.581,152.438,155.191,137705.0
2023-12-05,154.364,155.522,152.74,154.491,165897.0
2023-12-06,154.851,156.66,153.323,156.456,176610.0
2023-12-07,158.577,161.389,157.808,158.995,173147.0
2023-12-08,156.962,158.339,155.191,157.4,113354.0
2023-12-11,158.772,159.647,158.022,159.112,91256.0
2023-12-12,159.122,163.402,158.635,163.188,148647.0
2023-12-13,162.926,163.169,160.046,160.552,172273.0
2023-12-14,164.22,165.757,162.118,165.299,206769.0
2023-12-15,164.035,165.119,159.083,164.463,253413.0
2023-12-18,164.511,168.315,164.511,168.14,90698.0
2023-12-19,168.15,171.701,167.031,170.699,139024.0
2023-12-20,172.975,174.289,170.611,171.643,184675.0
2023-12-21,171.643,172.936,170.047,171.01,161255.0
2023-12-22,171.526,172.868,171.015,171.847,68773.0
2023-12-27,174.97,176.312,173.15,174.61,71506.0
2023-12-28,177.042,177.042,174.629,176.507,79406.0
2023-12-29,176.575,176.604,175.398,176.234,81386.0
2024-01-02,179.007,180.953,178.122,178.569,88029.0
2024-01-03,176.196,177.791,173.793,174.367,80807.0
2024-01-04,173.345,175.641,171.74,174.629,104692.0
2024-01-05,175.116,176.205,171.934,172.81,60003.0
2024-01-08,172.615,172.81,169.882,169.959,132574.0
2024-01-09,172.771,173.88,171.545,173.695,90327.0
2024-01-10,173.656,175.573,173.102,174.581,86782.0
2024-01-11,176.41,177.061,175.057,175.816,118148.0
2024-01-12,175.476,177.431,174.736,176.721,93243.0
2024-01-15,177.022,178.54,175.972,176.176,105294.0
2024-01-16,175.359,176.147,173.374,174.571,106065.0
2024-01-17,174.23,174.581,172.421,174.289,123202.0
2024-01-18,172.693,173.452,169.133,169.979,130478.0
2024-01-19,172.82,172.985,169.872,172.44,120093.0
2024-01-22,174.104,176.273,173.073,174.678,120013.0
2024-01-23,174.386,177.587,174.376,177.558,134715.0
2024-01-24,178.453,178.74,175.524,177.421,107113.0
2024-01-25,178.968,179.153,177.11,179.153,100075.0
2024-01-29,180.029,180.077,178.025,178.92,83360.0
2024-01-30,181.926,183.336,179.868,181.556,104377.0
2024-01-31,179.951,181.556,176.244,178.949,220773.0
2024-02-01,176.76,177.742,174.707,177.742,166954.0
2024-02-02,178.618,180.106,177.752,179.61,169722.0
2024-02-05,178.871,179.844,178.063,178.599,153615.0
2024-02-06,179.007,179.98,175.816,175.816,209636.0
2024-02-07,176.779,179.941,176.244,179.134,206987.0
2024-02-08,172.683,178.53,171.39,171.643,290161.0
2024-02-09,174.989,181.809,172.255,181.809,245690.0
2024-02-12,178.89,183.152,177.013,181.342,156951.0
2024-02-13,181.342,182.169,177.762,178.355,154032.0
2024-02-14,177.509,179.97,175.456,176.867,153015.0
2024-02-15,176.867,178.521,175.641,178.521,181037.0
2024-02-16,179.99,180.68,177.956,180.058,154998.0
2024-02-19,180.408,183.171,178.686,183.171,93025.0
2024-02-20,182.801,187.617,181.887,187.617,137818.0
2024-02-21,186.79,189.534,183.998,185.798,130714.0
2024-02-22,184.183,184.718,182.227,182.227,134292.0
2024-02-23,184.465,185.71,182.315,182.354,142278.0
2024-02-26,183.794,185.029,181.712,182.996,117609.0
2024-02-27,182.996,184.961,180.865,184.961,149996.0
2024-02-28,185.379,185.428,181.566,184.65,99932.0
2024-02-29,183.949,188.843,183.881,188.843,234821.0
2024-03-01,186.806,186.806,183.309,184.445,174309.0
2024-03-04,184.341,186.064,183.195,184.458,121353.0
2024-03-05,184.106,184.429,179.454,180.756,140528.0
2024-03-06,179.258,180.756,177.26,180.502,106019.0
2024-03-07,182.774,183.131,177.613,180.972,133858.0
2024-03-08,183.126,184.203,182.225,183.733,115268.0
2024-03-11,182.186,182.186,177.677,179.082,149083.0
2024-03-12,178.906,180.707,178.641,180.228,102619.0
2024-03-13,181.354,183.586,180.972,183.371,130573.0
2024-03-14,182.597,182.862,173.657,175.615,226825.0
2024-03-15,174.695,174.802,171.326,173.823,307741.0
2024-03-18,173.304,175.468,173.035,174.176,86080.0
2024-03-19,175.223,176.467,173.769,176.271,83165.0
2024-03-20,177.133,181.422,176.301,180.903,192393.0
2024-03-21,183.381,185.917,181.109,183.361,255661.0
2024-03-22,183.077,183.219,180.658,181.902,91919.0
2024-03-25,183.126,186.887,182.392,186.103,109339.0
2024-03-26,185.075,185.663,181.427,182.157,152484.0
2024-03-27,182.823,184.35,181.912,182.069,128161.0
2024-03-28,183.4,183.518,180.688,181.628,164068.0
2024-04-02,181.177,182.666,180.531,181.961,124387.0
2024-04-03,179.571,179.581,172.844,174.841,161250.0
2024-04-04,176.8,178.533,175.302,178.181,98418.0
2024-04-05,176.036,177.863,174.127,174.322,100041.0
2024-04-08,176.271,178.396,174.577,176.056,61213.0
2024-04-09,175.615,178.406,174.9,178.308,86085.0
2024-04-10,179.209,180.982,178.857,180.022,103549.0
2024-04-11,176.585,178.014,176.291,177.946,83500.0
2024-04-12,176.281,177.809,174.949,175.37,121215.0
2024-04-15,174.577,175.096,172.521,174.234,143724.0
2024-04-16,172.775,173.559,170.591,171.904,83815.0
2024-04-17,171.786,174.127,171.257,172.648,82039.0
2024-04-18,171.306,173.451,171.306,172.893,90386.0
2024-04-19,169.485,173.049,168.912,172.325,106088.0
2024-04-22,174.45,175.458,173.147,174.783,76327.0
2024-04-23,176.271,177.907,175.855,177.907,97619.0
2024-04-24,179.865,181.51,176.487,176.487,121807.0
2024-04-26,174.851,175.747,171.561,172.266,125710.0
2024-04-29,175.664,177.681,174.93,176.242,122773.0
2024-04-30,176.271,177.407,175.174,175.919,86194.0
2024-05-01,173.794,174.528,172.315,173.02,117622.0
2024-05-02,173.49,174.793,172.667,173.235,82117.0
2024-05-03,175.106,177.789,174.807,176.663,64508.0
2024-05-06,177.27,177.407,174.9,176.075,72076.0
2024-05-07,179.601,180.854,177.681,179.738,137695.0
2024-05-08,179.454,181.486,179.454,181.168,145195.0
2024-05-09,186.612,187.543,180.786,180.874,202682.0
2024-05-10,186.035,186.035,179.209,183.44,213242.0
2024-05-13,182.832,185.976,180.365,180.6,167182.0
2024-05-14,180.13,180.805,178.514,179.934,173365.0
2024-05-15,181.315,184.771,181.05,184.771,115566.0
2024-05-16,187.102,190.216,187.034,187.993,166556.0
2024-05-17,186.926,187.112,184.311,184.683,136460.0
2024-05-20,184.106,184.605,182.147,184.497,149697.0
2024-05-21,183.782,186.72,183.508,184.595,112273.0
2024-05-22,185.222,186.936,182.94,184.869,114048.0
2024-05-23,183.802,185.633,183.802,184.507,126810.0
2024-05-24,181.07,182.999,180.59,181.579,98704.0
2024-05-27,182.157,183.175,181.618,182.509,75798.0
2024-05-28,182.872,183.116,180.766,180.766,100392.0
2024-05-29,179.757,181.941,179.287,180.453,113077.0
2024-05-30,178.915,183.577,178.896,183.273,121621.0
2024-05-31,183.812,184.458,181.403,182.842,295955.0
2024-06-03,182.989,182.989,179.023,180.453,167800.0
2024-06-04,180.717,181.412,177.916,179.425,134563.0
2024-06-05,179.385,183.9,178.739,182.372,259235.0
2024-06-06,183.635,185.29,182.774,183.87,218244.0
2024-06-07,184.331,185.574,182.891,184.507,172202.0
2024-06-11,181.177,184.174,180.169,184.174,156576.0
2024-06-12,184.252,184.375,181.54,182.343,104424.0
2024-06-13,185.947,189.061,185.56,188.13,139992.0
2024-06-14,187.582,189.002,186.152,188.101,85984.0
2024-06-17,187.974,188.835,186.436,187.621,86034.0
2024-06-18,189.07,190.422,188.542,189.08,77767.0
2024-06-19,189.002,189.296,182.637,188.17,70858.0
2024-06-20,188.64,188.64,186.328,186.407,152381.0
2024-06-21,188.904,192.351,188.733,192.351,290074.0
2024-06-24,193.477,194.182,192.199,193.203,94959.0
2024-06-25,195.103,195.367,194.026,194.476,96025.0
2024-06-26,195.367,195.367,192.459,194.182,10674.0
2024-06-27,191.94,192.596,190.089,192.292,169814.0
2024-06-28,193.898,194.525,191.959,192.586,125995.0
2024-07-01,192.586,192.586,185.868,187.22,114538.0
2024-07-02,187.837,188.757,186.074,188.757,110397.0
2024-07-03,188.679,189.022,186.534,187.533,128142.0
2024-07-04,189.864,189.971,187.915,189.423,91624.0
2024-07-05,189.237,190.461,187.944,190.461,44914.0
2024-07-08,191.431,191.44,188.698,188.698,131413.0
2024-07-09,190.598,192.782,190.079,192.782,120792.0
2024-07-10,191.323,194.78,191.205,193.595,101593.0
2024-07-11,195.984,197.042,194.427,196.268,114059.0
2024-07-12,197.414,197.816,195.798,197.267,131099.0
2024-07-15,198.932,201.547,197.287,200.097,98512.0
2024-07-16,199.921,201.566,199.177,199.539,93983.0
2024-07-17,199.451,202.712,198.53,201.125,112560.0
2024-07-18,199.519,199.911,192.821,192.89,204856.0
2024-07-19,191.666,195.828,190.745,192.743,135405.0
2024-07-22,190.961,191.901,189.795,190.304,129960.0
2024-07-23,191.94,192.919,191.47,192.253,97995.0
2024-07-24,192.194,194.153,192.028,193.017,120184.0
2024-07-25,191.362,191.548,189.492,191.548,12707.0
2024-07-26,192.841,192.89,190.157,191.274,71572.0
2024-07-29,193.722,197.306,192.204,196.983,125219.0
2024-07-30,194.584,196.748,193.654,196.19,93410.0
2024-07-31,197.336,200.381,194.692,200.381,118109.0
2024-08-01,203.544,203.721,199.843,199.843,85840.0
2024-08-02,194.035,195.025,191.215,193.849,169217.0
2024-08-05,189.687,190.755,186.593,186.74,163866.0
2024-08-06,186.142,189.119,184.644,185.339,198425.0
2024-08-07,185.819,187.014,183.391,186.838,175363.0
2024-08-08,186.661,189.276,185.408,185.594,163040.0
2024-08-09,193.614,199.147,190.079,198.168,199986.0
2024-08-12,199.108,199.108,192.498,196.719,155699.0
2024-08-13,196.621,199.235,196.092,198.599,143367.0
2024-08-14,203.721,206.12,200.998,205.581,140118.0
2024-08-15,206.6,207.589,203.28,204.044,236510.0
2024-08-16,207.814,209.694,206.6,209.097,143737.0
2024-08-19,208.392,213.484,207.775,211.369,175494.0
2024-08-20,212.162,212.407,207.775,210.899,152897.0
2024-08-21,209.88,215.012,208.901,215.012,164375.0
2024-08-22,214.551,214.845,211.947,211.947,99063.0
2024-08-23,211.428,212.769,210.556,211.878,75474.0
2024-08-26,212.407,217.098,211.829,215.922,138496.0
2024-08-27,215.443,216.49,212.515,214.894,92817.0
2024-08-28,213.634,214.581,213.033,214.581,99772.0
2024-08-29,212.577,215.14,212.054,215.14,88337.0
2024-08-30,214.351,215.899,212.705,215.899,210118.0
2024-09-02,211.413,211.413,198.667,204.503,409388.0
2024-09-03,205.055,206.819,203.379,204.749,243708.0
2024-09-04,200.244,201.23,194.634,198.154,213671.0
2024-09-05,205.538,205.922,200.983,202.6,148293.0
2024-09-06,200.126,203.182,199.643,201.762,134826.0
2024-09-09,197.799,200.934,197.247,198.529,170187.0
2024-09-10,201.683,203.004,197.612,199.613,111206.0
2024-09-11,197.158,197.158,192.85,195.187,233181.0
2024-09-12,198.795,199.09,195.196,196.537,105357.0
2024-09-13,197.779,198.607,196.754,196.872,92172.0
2024-09-16,199.012,200.342,198.223,198.785,141390.0
2024-09-17,198.548,198.972,196.113,198.943,88014.0
2024-09-18,199.623,199.928,197.06,197.06,126357.0
2024-09-19,198.154,199.219,195.196,195.196,197725.0
2024-09-20,196.448,198.06,195.768,196.172,273425.0
2024-09-23,195.689,196.882,191.253,191.253,245801.0
2024-09-24,192.919,193.865,189.439,190.997,230303.0
2024-09-25,190.908,192.229,187.211,189.666,325207.0
2024-09-26,193.235,196.724,193.225,195.502,236430.0
2024-09-27,196.143,197.168,194.585,197.168,134687.0
2024-09-30,196.182,198.44,193.106,198.154,237870.0
2024-10-01,205.104,210.181,201.861,207.815,427130.0
2024-10-02,207.007,207.588,204.424,206.514,336754.0
2024-10-03,207.086,210.349,206.622,209.294,197888.0
2024-10-04,208.298,210.467,206.681,210.23,157573.0
2024-10-07,210.24,210.753,208.111,209.353,93568.0
2024-10-08,208.012,211.157,206.228,208.998,147530.0
2024-10-09,212.064,215.495,211.936,213.434,199656.0
2024-10-10,214.578,215.485,212.764,214.164,156318.0
2024-10-11,214.292,215.81,211.956,214.834,98144.0
2024-10-14,215.14,217.969,213.977,215.899,100967.0
2024-10-15,216.954,221.183,216.954,220.986,124224.0
2024-10-16,220.986,224.111,219.764,219.764,124209.0
2024-10-17,221.666,221.696,218.541,218.975,108722.0
2024-10-18,219.409,220.651,217.052,220.641,108705.0
2024-10-21,221.735,225.866,221.183,224.496,89081.0
2024-10-22,226.99,228.084,223.441,223.963,125657.0
2024-10-23,224.772,225.274,222.82,223.786,115615.0
2024-10-24,222.8,227.887,222.154,226.329,111886.0
2024-10-25,227.729,228.863,225.777,226.093,76603.0
2024-10-28,226.053,228.705,224.476,228.705,108350.0
2024-10-29,229.701,230.588,224.919,226.586,116624.0
2024-10-30,227.147,227.7,225.067,226.448,99387.0
2024-10-31,226.783,227.719,223.707,223.707,199945.0
2024-11-01,220.828,224.663,220.828,224.663,131930.0
2024-11-04,226.438,229.75,225.772,229.75,105723.0
2024-11-05,226.822,228.478,225.757,226.743,117931.0
2024-11-06,231.623,232.786,229.326,232.106,157760.0
2024-11-07,236.493,236.493,229.366,230.223,95724.0
2024-11-08,230.194,233.95,223.421,230.874,189601.0
2024-11-11,232.165,236.444,229.701,235.754,199875.0
2024-11-12,236.503,238.731,235.172,238.731,102055.0
2024-11-13,235.261,238.568,234.699,238.061,91882.0
2024-11-14,239.303,242.034,236.592,242.034,125022.0
2024-11-15,243.227,245.849,243.177,243.867,132403.0
2024-11-18,241.639,243.246,238.445,238.583,166934.0
2024-11-19,239.056,247.18,238.672,245.583,131935.0
2024-11-20,245.218,245.573,242.093,242.093,84489.0
2024-11-21,242.093,243.641,241.689,243.345,101817.0
2024-11-22,245.76,245.908,242.034,243.739,130629.0
2024-11-25,245.031,247.101,244.296,244.853,236670.0
2024-11-26,248.422,248.422,244.981,247.475,83419.0
2024-11-27,248.767,249.408,247.298,247.328,93762.0
2024-11-28,249.713,249.713,246.904,248.57,102196.0
2024-11-29,249.418,249.516,245.06,247.968,135983.0
2024-12-02,249.516,250.364,246.5,246.5,95995.0
2024-12-03,248.599,251.547,246.135,250.078,145818.0
2024-12-04,249.467,251.931,248.254,249.063,133735.0
2024-12-05,253.026,253.8,250.098,251.35,126808.0
2024-12-06,250.975,251.291,247.244,247.87,94523.0
2024-12-09,249.171,251.764,245.859,247.229,166210.0
2024-12-10,246.953,246.953,237.183,238.366,181011.0
2024-12-11,238.435,240.328,237.242,239.273,140819.0
2024-12-12,240.594,240.791,233.555,233.555,150758.0
2024-12-13,236.848,238.179,233.437,236.661,138613.0
2024-12-16,235.429,236.927,233.348,233.802,117372.0
2024-12-17,234.541,241.856,234.541,239.806,136213.0
2024-12-18,239.559,244.133,238.849,240.111,144660.0
2024-12-19,235.064,237.38,233.043,234.068,177421.0
2024-12-20,233.368,234.423,229.237,229.622,211066.0
2024-12-23,232.816,234.137,230.706,233.112,88381.0
2024-12-24,233.546,234.088,230.844,230.844,49696.0
2024-12-27,232.658,235.079,232.496,233.743,43700.0
2024-12-30,231.801,234.423,229.513,231.682,49063.0
2024-12-31,229.602,231.574,228.035,230.006,49745.0
2025-01-02,228.528,231.791,228.025,231.791,70867.0
2025-01-03,228.715,233.467,228.715,232.658,69246.0
2025-01-06,236.592,239.342,232.767,234.413,80916.0
2025-01-07,235.705,241.501,234.758,239.668,101988.0
2025-01-08,239.283,240.269,237.164,237.164,124322.0
2025-01-09,235.586,237.154,233.989,235.872,49006.0
2025-01-10,236.395,236.71,234.443,235.951,43058.0
2025-01-13,234.63,235.271,230.746,232.56,55753.0
2025-01-14,237.164,237.164,232.639,233.033,85004.0
2025-01-15,232.57,234.413,229.582,229.839,99792.0
2025-01-16,234.462,237.992,231.554,233.191,121855.0
2025-01-17,232.934,238.287,226.842,226.862,113802.0
2025-01-20,226.753,228.537,225.757,228.271,80992.0
2025-01-21,229.03,236.552,229.03,234.6,93902.0
2025-01-22,236.661,237.933,235.448,235.882,96005.0
2025-01-23,236.592,241.866,235.981,237.607,95721.0
2025-01-24,236.828,239.613,234.63,237.617,65740.0
2025-01-28,237.617,242.704,237.617,241.59,95926.0
2025-01-29,246.47,248.037,243.345,243.453,84736.0
2025-01-30,242.704,246.785,242.605,245.671,90458.0
2025-01-31,246.076,248.91,245.671,246.194,136435.0
2025-02-03,241.541,241.56,237.583,240.9,99168.0
2025-02-04,243.029,244.725,240.575,244.725,129723.0
2025-02-05,249.023,252.75,247.594,248.284,173843.0
2025-02-06,242.527,256.713,237.972,251.291,330056.0
2025-02-07,259.286,262.667,253.036,258.408,224038.0
2025-02-10,257.304,260.291,254.781,260.291,108697.0
2025-02-11,266.177,271.116,264.747,267.665,161590.0
2025-02-12,270.81,271.629,266.857,271.629,197725.0
2025-02-13,272.003,272.723,266.394,266.463,165492.0
2025-02-14,270.544,272.378,266.867,266.867,167106.0
2025-02-17,266.394,271.096,263.071,263.86,103721.0
2025-02-18,263.219,265.526,262.431,262.431,139343.0
2025-02-19,264.284,265.881,261.859,263.338,154198.0
2025-02-20,264.205,265.98,259.414,262.667,154979.0
2025-02-21,231.672,237.627,227.69,232.836,746567.0
2025-02-24,229.701,233.496,225.614,230.391,424741.0
2025-02-25,230.854,233.9,230.144,230.144,287351.0
2025-02-26,232.747,233.24,228.528,231.012,200195.0
2025-02-27,232.284,234.107,230.115,233.467,176024.0
2025-02-28,230.194,234.788,229.119,234.788,457499.0
2025-03-03,234.73,240.663,233.599,240.663,184353.0
2025-03-04,240.119,245.527,239.196,245.417,206357.0
2025-03-05,243.096,245.011,242.049,244.088,222237.0
2025-03-06,247.968,254.576,246.588,254.576,294519.0
2025-03-07,250.895,251.381,240.367,240.367,204534.0
2025-03-10,242.103,245.189,239.385,239.831,199519.0
2025-03-11,236.15,237.807,232.767,232.836,200599.0
2025-03-12,230.951,234.781,229.959,230.683,198639.0
2025-03-13,231.874,231.874,225.811,225.811,175514.0
2025-03-14,225.236,228.569,223.509,227.389,137731.0
2025-03-17,230.643,232.588,229.462,230.455,122192.0
2025-03-18,231.943,233.198,228.51,228.51,163139.0
2025-03-19,223.559,228.947,221.867,227.23,14121.0
2025-03-20,233.025,234.572,228.996,233.789,191169.0
2025-03-21,232.33,234.156,228.649,230.911,257851.0
2025-03-24,230.613,230.673,227.26,228.609,109631.0
2025-03-25,231.179,234.572,229.413,230.842,128932.0
2025-03-26,233.064,234.443,230.068,233.679,90875.0
2025-03-27,229.234,233.154,226.813,227.696,127996.0
2025-03-28,226.01,227.468,222.199,225.186,185914.0
2025-03-31,218.32,220.542,217.447,217.843,278436.0
2025-04-01,219.213,222.378,217.179,222.378,228377.0
2025-04-02,224.402,225.965,222.557,222.626,151524.0
2025-04-03,218.29,225.404,216.901,224.62,186013.0
2025-04-04,220.632,227.121,220.274,221.832,255817.0
2025-04-07,206.929,222.646,200.519,220.195,386763.0
2025-04-08,224.73,231.199,222.438,230.236,328195.0
2025-04-09,223.251,230.321,220.939,229.869,247843.0
2025-04-10,244.584,248.047,238.363,238.412,293879.0
2025-04-11,235.069,237.916,233.173,235.237,144048.0
2025-04-14,235.912,239.405,234.796,238.244,150127.0
2025-04-15,239.127,240.694,233.937,233.937,123412.0
2025-04-16,236.229,237.807,234.275,235.912,126669.0
2025-04-17,235.753,238.452,234.523,238.125,103845.0
2025-04-22,235.287,237.837,234.533,235.604,89622.0
2025-04-23,239.801,239.801,235.981,237.033,208612.0
2025-04-24,238.135,240.0,237.361,238.065,167769.0
2025-04-28,246.568,246.568,239.236,240.863,154471.0
2025-04-29,240.863,244.614,240.645,244.366,98225.0
2025-04-30,244.515,246.301,242.054,246.301,270915.0
2025-05-01,245.229,247.873,243.602,247.223,100869.0
2025-05-02,245.348,247.045,244.693,245.933,173282.0
2025-05-05,245.497,247.491,241.578,241.578,119578.0
2025-05-06,243.155,245.04,242.55,244.306,109151.0
2025-05-07,244.961,248.354,243.235,245.973,155969.0
2025-05-08,241.915,249.763,241.915,248.136,149642.0
2025-05-09,239.127,247.303,237.638,243.066,205740.0
2025-05-12,245.07,246.707,237.638,239.613,136549.0
2025-05-13,243.215,244.782,240.119,241.935,115619.0
2025-05-14,241.657,247.293,239.841,246.053,160926.0
2025-05-15,248.255,248.305,242.709,245.616,136839.0
2025-05-16,248.821,250.081,244.386,246.102,95458.0
2025-05-19,249.277,250.607,246.683,250.299,107372.0
2025-05-20,252.234,252.234,246.38,249.049,115675.0
2025-05-21,252.542,256.56,247.769,249.952,178704.0
2025-05-22,246.082,252.269,246.082,249.228,139304.0
2025-05-23,249.912,250.736,248.126,250.369,116034.0
2025-05-26,249.247,250.349,247.213,248.99,81257.0
2025-05-27,250.627,253.197,238.839,240.298,166017.0
2025-05-28,240.04,245.06,236.924,244.961,151408.0
2025-05-29,248.047,248.057,242.252,244.395,120643.0
2025-05-30,242.6,244.157,237.698,237.847,412443.0
2025-06-02,236.855,239.504,234.662,238.412,150443.0
2025-06-03,240.724,242.595,238.194,239.256,133545.0
2025-06-04,239.831,240.01,235.505,238.889,180875.0
2025-06-05,240.01,240.387,236.428,239.037,134045.0
2025-06-06,236.567,237.47,229.849,230.713,272242.0
2025-06-10,231.784,237.797,231.169,237.797,193525.0
2025-06-11,240.119,242.808,238.541,239.166,172471.0
2025-06-12,237.708,238.105,234.94,236.636,149122.0
2025-06-13,235.872,235.872,228.867,230.604,126711.0
2025-06-16,231.248,235.456,229.482,235.237,91483.0
2025-06-17,233.173,235.714,232.345,234.076,130359.0
2025-06-18,234.156,235.307,232.31,234.533,101239.0
2025-06-19,231.893,233.67,229.522,233.511,178706.0
2025-06-20,233.173,234.334,232.022,232.151,407452.0
2025-06-23,232.826,232.826,227.756,231.477,105870.0
2025-06-24,232.181,236.636,230.881,232.439,159872.0
2025-06-25,233.173,234.642,231.387,231.675,142384.0
2025-06-26,232.36,234.414,228.808,231.854,174574.0
2025-06-27,235.158,237.757,232.092,232.915,177170.0
2025-06-30,236.001,239.127,232.677,238.621,148358.0
2025-07-01,237.371,237.4,233.57,236.15,186056.0
2025-07-02,235.456,238.204,233.392,238.204,173596.0
2025-07-03,240.665,241.012,229.393,230.028,133044.0
2025-07-04,231.933,232.657,229.204,229.879,120937.0
2025-07-07,229.701,231.169,228.708,230.197,89938.0
2025-07-08,229.304,234.344,228.867,234.344,159699.0
2025-07-09,234.731,234.949,231.844,233.193,150168.0
2025-07-10,234.632,236.468,231.229,232.29,95927.0
2025-07-11,232.806,232.806,228.996,230.395,90384.0
2025-07-14,229.433,234.83,229.433,232.151,100370.0
2025-07-15,233.322,237.638,232.618,232.618,138355.0
2025-07-16,232.261,235.872,232.141,234.334,116625.0
2025-07-17,236.22,238.135,235.604,235.862,144736.0
2025-07-18,236.795,238.492,234.999,238.194,110787.0
2025-07-21,238.055,238.313,235.694,237.708,129128.0
2025-07-22,238.045,239.613,235.892,236.358,158507.0
2025-07-23,238.075,240.536,235.803,235.902,154857.0
2025-07-24,235.922,240.625,230.494,231.516,124012.0
2025-07-25,232.558,233.61,229.879,231.159,105043.0
2025-07-28,230.395,234.394,230.217,234.255,97936.0
2025-07-29,233.392,237.807,232.419,236.011,168238.0
2025-07-30,235.981,236.329,232.677,233.937,118136.0
2025-07-31,234.741,237.619,234.215,237.619,132177.0
2025-08-01,237.281,237.936,230.494,230.931,134821.0
2025-08-04,235.317,237.122,232.657,233.531,109155.0
2025-08-05,237.738,238.948,233.511,236.13,185204.0
2025-08-06,244.753,259.021,244.624,252.522,376795.0
2025-08-07,240.972,251.52,239.325,246.578,294540.0
2025-08-08,244.495,249.615,239.831,243.949,211545.0
2025-08-11,243.919,247.134,242.292,246.459,148013.0
2025-08-12,245.993,246.35,242.262,245.308,173551.0
2025-08-13,245.279,247.541,243.096,246.618,163016.0
2025-08-14,246.568,247.839,244.921,247.779,147347.0
2025-08-15,246.658,251.262,246.658,248.335,128450.0
2025-08-18,251.53,260.737,250.23,259.388,229948.0
2025-08-19,257.86,259.954,255.856,259.209,169976.0
2025-08-20,260.827,263.913,257.513,258.426,134967.0
2025-08-21,259.934,261.65,257.84,260.083,96410.0
2025-08-22,261.462,262.762,259.448,261.115,120503.0
2025-08-25,263.337,263.565,257.89,258.326,155484.0
2025-08-26,258.098,259.596,251.897,255.905,202111.0
2025-08-27,251.709,255.439,247.749,251.659,123816.0
2025-08-28,254.97,257.5,249.32,252.84,135798.0
2025-08-29,252.01,253.66,249.03,251.03,165259.0
2025-09-01,249.04,252.96,242.705,243.21,135821.0
2025-09-02,243.7,247.49,241.39,242.36,134760.0
2025-09-03,238.81,240.77,236.96,238.48,184757.0
2025-09-04,240.98,242.04,235.0,238.85,219494.0
2025-09-05,241.44,242.86,239.18,241.62,119894.0
2025-09-08,240.0,241.62,237.51,238.16,112448.0
2025-09-09,238.19,240.89,235.26,235.71,108719.0
2025-09-10,234.48,239.7,234.24,235.07,166112.0
2025-09-11,235.06,236.3,232.07,232.32,151991.0
2025-09-12,233.0,236.95,226.77,227.09,219774.0
2025-09-15,227.0,229.475,226.54,229.45,165080.0
2025-09-16,229.54,229.54,226.58,228.31,116615.0
2025-09-17,226.58,231.93,226.0,231.93,270733.0
2025-09-18,231.29,233.34,227.36,231.75,163396.0
2025-09-19,233.08,233.84,229.78,229.78,275491.0
2025-09-22,233.2,233.53,230.05,232.44,135205.0
2025-09-23,231.16,234.43,231.12,231.97,139001.0
2025-09-24,230.36,231.35,228.13,228.77,124897.0
2025-09-25,228.02,229.43,226.78,228.9,224624.0
2025-09-26,229.19,232.09,228.46,231.27,163115.0
2025-09-29,231.82,233.57,230.93,230.93,132424.0
2025-09-30,230.7,233.2,230.085,231.06,153886.0
2025-10-01,228.9,231.41,227.81,229.35,150505.0
2025-10-02,233.48,233.48,224.28,224.99,200659.0
2025-10-03,229.0,232.49,226.505,231.62,162589.0
2025-10-06,232.4,232.9,226.65,228.76,85852.0
2025-10-07,231.35,231.35,223.38,223.89,163235.0
2025-10-08,223.89,226.95,219.47,219.98,188655.0
2025-10-09,221.76,223.71,219.49,222.5,219447.0
2025-10-10,222.2,223.0,220.13,222.95,161618.0
2025-10-13,220.0,220.43,218.03,219.42,122560.0
2025-10-14,218.25,220.27,215.99,220.17,155851.0
2025-10-15,220.72,222.735,219.47,220.38,164845.0
2025-10-16,221.14,222.96,216.15,217.3,169968.0
2025-10-17,215.34,218.24,215.05,216.07,109249.0
2025-10-20,214.44,218.78,213.09,218.68,167697.0
2025-10-21,221.85,226.0,220.73,226.0,140978.0
2025-10-22,222.47,225.71,222.02,225.51,194842.0
2025-10-23,220.67,223.47,219.07,222.16,148609.0
2025-10-24,220.01,222.9,217.66,222.24,167398.0
2025-10-27,223.0,223.12,219.75,220.9,95989.0
2025-10-28,221.98,223.28,220.11,222.6,160453.0
2025-10-29,221.29,222.03,217.75,219.38,151032.0
2025-10-30,217.65,219.34,213.79,213.79,170717.0
2025-10-31,216.79,216.79,213.09,213.09,186009.0
2025-11-03,212.51,215.87,210.53,215.4,142406.0
2025-11-04,218.1,218.1,211.49,212.26,107985.0
2025-11-05,215.92,221.98,210.66,213.18,177463.0
2025-11-06,216.15,216.15,211.06,211.21,159789.0
2025-11-07,203.49,214.76,203.26,209.2,300566.0
2025-11-10,215.48,215.48,208.08,209.14,289498.0
2025-11-11,206.74,210.69,205.92,209.52,179757.0
2025-11-12,208.3,208.35,204.0,204.25,194648.0
2025-11-13,205.0,206.34,199.65,200.15,271093.0
2025-11-14,197.01,201.8,195.01,200.99,193582.0
2025-11-17,200.95,200.95,197.1,199.7,189410.0
2025-11-18,196.2,198.97,195.01,195.01,177792.0
2025-11-19,191.42,197.54,191.16,197.39,217486.0
2025-11-20,192.55,199.84,192.55,195.72,298438.0
2025-11-21,194.17,198.23,192.51,196.56,245885.0
2025-11-24,198.53,202.86,197.53,200.32,460062.0
2025-11-25,200.32,202.61,199.65,201.8,182466.0
2025-11-26,202.49,204.29,197.755,198.69,152807.0