Date,Open,High,Low,Close,Volume
2002-05-15,0.5126358789783689,0.5257807036277774,0.5126358789783689,0.5257807036277773,239223.0
2002-05-16,0.5345435070238115,0.5345435070238115,0.5345435070238115,0.5345435070238115,10179.0
2002-05-17,0.5389254817286828,0.5871220941654903,0.5389254817286828,0.5871220941654903,10179.0
2002-05-20,0.5958847427175828,0.639699606541459,0.5958847427175828,0.6353182637190046,100433.0
2002-05-21,0.6396995876132494,0.6484626451912857,0.6221734724571769,0.642328435765213,100066.0
2002-05-22,0.639699744012764,0.639699744012764,0.6134109902140981,0.6134109902140981,31048.0
2002-05-23,0.6423284678914525,0.6423284678914525,0.615163312379966,0.615163312379966,0.0
2002-05-24,0.617792280807745,0.617792280807745,0.6134109902140981,0.6134109902140981,10179.0
2002-05-27,0.6221737494409956,0.6221737494409956,0.6177924047976628,0.6221737494409955,15778.0
2002-05-28,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.6134109902140981,12724.0
2002-05-29,0.6221737494409956,0.6221737494409956,0.6221737494409956,0.6221737494409955,3053.0
2002-05-30,0.639699744012764,0.639699744012764,0.6134109902140981,0.6134109902140981,27485.0
2002-05-31,0.639699744012764,0.639699744012764,0.6134109902140981,0.6134109902140981,0.0
2002-06-03,0.6396997218507527,0.6396997218507527,0.6177922594047047,0.6177922594047047,0.0
2002-06-04,0.6396998723994745,0.6396998723994745,0.6221737494409956,0.6221737494409955,0.0
2002-06-05,0.626555220285918,0.6396996212478848,0.626555220285918,0.6396996212478848,9670.0
2002-06-06,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.6396996212478848,5089.0
2002-06-07,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.6396996212478848,9161.0
2002-06-10,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.0
2002-06-11,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.6396996212478848,6372.0
2002-06-12,0.6563492773275749,0.6563492773275749,0.6396996212478848,0.6396996212478848,0.0
2002-06-13,0.6405762019376188,0.6405762019376188,0.6405762019376188,0.6405762019376188,538507.0
2002-06-14,0.641452429274258,0.641452429274258,0.641452429274258,0.641452429274258,1145.0
2002-06-17,0.6440814204681335,0.6440814204681335,0.6440814204681335,0.6440814204681335,6489.0
2002-06-18,0.6414526621733881,0.6432051041116752,0.6396997948722107,0.6405762019376188,43263.0
2002-06-19,0.6440814105864683,0.6572257598928233,0.6440814105864683,0.6537204512008069,22344.0
2002-06-20,0.6659888189414525,0.6659888189414525,0.6537204512008069,0.6537204512008069,17814.0
2002-06-21,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,6957.0
2002-06-24,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,6143.0
2002-06-25,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,1404.0
2002-06-26,0.6572257394333603,0.6572257394333603,0.648462733827877,0.648462733827877,29643.0
2002-06-27,0.6396999498332419,0.6396999498332419,0.5783589374163614,0.5783589374163614,15610.0
2002-06-28,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,8652.0
2002-07-01,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,0.0
2002-07-02,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,0.0
2002-07-03,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,0.0
2002-07-04,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,0.0
2002-07-05,0.6572258905770058,0.6572258905770058,0.6572258905770058,0.6572258905770059,0.0
2002-07-08,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.6396996212478848,1526.0
2002-07-09,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.6396996212478848,0.0
2002-07-10,0.5783589374163614,0.5783589374163614,0.5783589374163614,0.5783589374163614,2000.0
2002-07-11,0.5783589374163614,0.5783589374163614,0.5783589374163614,0.5783589374163614,763.0
2002-07-12,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,2035.0
2002-07-15,0.603771664588224,0.6046481250363074,0.5783589374163614,0.5783589374163614,16379.0
2002-07-16,0.6002661883521355,0.6002661883521355,0.5958848975615245,0.5958848975615245,10515.0
2002-07-17,0.5915032919596505,0.5915032919596505,0.5783589374163614,0.5783589374163614,0.0
2002-07-18,0.5871216762461868,0.5915029658338653,0.5871216762461868,0.5915029658338653,3720.0
2002-07-19,0.5783589374163614,0.5783589374163614,0.5783589374163614,0.5783589374163614,5089.0
2002-07-22,0.556451354727497,0.556451354727497,0.556451354727497,0.556451354727497,4580.0
2002-07-23,0.58274005599029,0.58274005599029,0.556451354727497,0.556451354727497,0.0
2002-07-24,0.556451354727497,0.556451354727497,0.556451354727497,0.556451354727497,717.0
2002-07-25,0.565214467307489,0.565214467307489,0.565214467307489,0.565214467307489,7634.0
2002-07-26,0.5853693833816512,0.5853693833816512,0.556451354727497,0.556451354727497,0.0
2002-07-29,0.5853693148302852,0.5853693148302852,0.5608325797489667,0.5608325797489667,0.0
2002-07-30,0.5871220941654903,0.5871220941654903,0.5871220941654903,0.5871220941654903,15860.0
2002-07-31,0.5871220941654903,0.5871220941654903,0.5871220941654903,0.5871220941654903,743.0
2002-08-01,0.5783588191632415,0.5783588191632415,0.565214467307489,0.565214467307489,0.0
2002-08-02,0.565214467307489,0.565214467307489,0.565214467307489,0.565214467307489,2544.0
2002-08-05,0.5783589374163614,0.5783589374163614,0.5783589374163614,0.5783589374163614,9971.0
2002-08-06,0.5695955598215482,0.5695955598215482,0.5695955598215482,0.5695955598215482,25449.0
2002-08-07,0.5608325797489667,0.5608325797489667,0.5608325797489667,0.5608325797489667,10179.0
2002-08-08,0.5608324558278183,0.5608324558278183,0.5476881096400944,0.5476881096400944,0.0
2002-08-09,0.5608325797489667,0.5608325797489667,0.5608325797489667,0.5608325797489667,508.0
2002-08-12,0.5476881096400944,0.5476881096400944,0.5476881096400944,0.5476881096400944,2544.0
2002-08-13,0.5608324558278183,0.5608324558278183,0.5476881096400944,0.5476881096400944,5089861.0
2002-08-14,0.5608324558278183,0.5608324558278183,0.5476881096400944,0.5476881096400944,0.0
2002-08-15,0.5520695228771668,0.5520695228771668,0.5389251737366496,0.5389251737366496,25449.0
2002-08-16,0.5599561217274065,0.5599561217274065,0.5389251737366496,0.5389251737366496,0.0
2002-08-19,0.5389253295978641,0.5389253295978641,0.5126361451806313,0.5126361451806313,739648.0
2002-08-20,0.5213991334224307,0.5301621936640681,0.5213991334224307,0.5301621936640681,14760.0
2002-08-21,0.5301621936640681,0.5301621936640681,0.5301621936640681,0.5301621936640681,508.0
2002-08-22,0.5310384651698441,0.5310384651698441,0.5213990003407322,0.5310384651698441,17967.0
2002-08-23,0.5310384651698441,0.5310384651698441,0.525780768609771,0.5310384651698441,22329.0
2002-08-26,0.5257809332069622,0.5695957584149832,0.5257809332069622,0.565214467307489,39090.0
2002-08-27,0.565214467307489,0.565214467307489,0.565214467307489,0.565214467307489,57260.0
2002-08-28,0.5783588653990202,0.5783588653990202,0.5433066196038036,0.5433066196038036,0.0
2002-08-29,0.5652144010179139,0.6134109902140981,0.5652144010179139,0.6134109902140981,36392.0
2002-08-30,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.0
2002-09-02,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.6134109902140981,9589.0
2002-09-03,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.6134109902140981,2112.0
2002-09-04,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.6134109902140981,2544.0
2002-09-05,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.6134109902140981,0.0
2002-09-06,0.5695957666421912,0.6046480101415166,0.5695957666421912,0.6046480101415166,7125.0
2002-09-09,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.0
2002-09-10,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.0
2002-09-11,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.0
2002-09-12,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.0
2002-09-13,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.0
2002-09-16,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.0
2002-09-17,0.6046480101415166,0.6046480101415166,0.6046480101415166,0.6046480101415166,6362.0
2002-09-18,0.5695955598215482,0.5695955598215482,0.5695955598215482,0.5695955598215482,25449.0
2002-09-19,0.5695956386547494,0.5695956386547494,0.5608325797489667,0.5608325797489667,0.0
2002-09-20,0.5695955598215482,0.5695955598215482,0.5695955598215482,0.5695955598215482,1017.0
2002-09-23,0.6046477781066327,0.6046477781066327,0.5704720080038717,0.5704720080038717,0.0
2002-09-24,0.5713482353405108,0.5713482353405108,0.5713482353405108,0.5713482353405108,7685.0
2002-09-25,0.6046479450869178,0.6046479450869178,0.556451354727497,0.556451354727497,0.0
2002-09-26,0.6046479450869178,0.6046479450869178,0.556451354727497,0.556451354727497,0.0
2002-09-27,0.6046478742778804,0.6046478742778804,0.5608325797489667,0.5608325797489667,0.0
2002-09-30,0.5783589374163614,0.5783589374163614,0.5783589374163614,0.5783589374163614,5089.0
2002-10-01,0.5881619239849862,0.5881619239849862,0.5881619239849862,0.5881619239849862,687.0
2002-10-02,0.5881619239849862,0.5881619239849862,0.5881619239849862,0.5881619239849862,0.0
2002-10-03,0.5881619239849862,0.5881619239849862,0.5881619239849862,0.5881619239849862,21896.0
2002-10-04,0.6229166095556179,0.6229166095556179,0.5703383963649296,0.5703383963649296,0.0
2002-10-07,0.5881619239849862,0.5881619239849862,0.5881619239849862,0.5881619239849862,0.0
2002-10-08,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,20359.0
2002-10-09,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,10179.0
2002-10-10,0.5881619239849862,0.5881619239849862,0.5881619239849862,0.5881619239849862,3817.0
2002-10-11,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,17814.0
2002-10-14,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,1017.0
2002-10-15,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.0
2002-10-16,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,7380.0
2002-10-17,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,1170.0
2002-10-18,0.5480598027750462,0.5525153546053782,0.5346926606398777,0.5525153546053782,36392.0
2002-10-21,0.5525151777840839,0.5525151777840839,0.534692489522374,0.534692489522374,11452.0
2002-10-22,0.5783587788284372,0.5783587788284372,0.5391481837085565,0.5391481837085567,0.0
2002-10-23,0.5783587340306523,0.5792500497521158,0.5783587340306523,0.5792500497521158,21458.0
2002-10-24,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,7634.0
2002-10-25,0.5792499052677865,0.5792499052677865,0.5569711812989713,0.5569711812989713,0.0
2002-10-28,0.5792500497521158,0.5792500497521158,0.5792500497521158,0.5792500497521158,5181.0
2002-10-29,0.5667737078846189,0.5667737078846189,0.5658828788552943,0.5658828788552943,22904.0
2002-10-30,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,7634.0
2002-10-31,0.5792499845002206,0.5792499845002206,0.5703383963649296,0.5703383963649296,0.0
2002-11-01,0.5703383963649296,0.5703383963649296,0.5703383963649296,0.5703383963649296,10179.0
2002-11-04,0.5747944337546022,0.5747944337546022,0.5703383963649296,0.5703383963649296,0.0
2002-11-05,0.5747944337546022,0.5747944337546022,0.5703383963649296,0.5703383963649296,0.0
2002-11-06,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.5747945764116174,1017.0
2002-11-07,0.5703384298626005,0.5703384298626005,0.5658828788552943,0.5658828788552943,0.0
2002-11-08,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,5089.0
2002-11-11,0.5658829833847192,0.5658829833847192,0.5525153546053782,0.5525153546053782,0.0
2002-11-12,0.5658829833847192,0.5658829833847192,0.5525153546053782,0.5525153546053782,0.0
2002-11-13,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,10984724.0
2002-11-14,0.5525153546053782,0.5525153546053782,0.5436037643005417,0.5525153546053782,17560.0
2002-11-15,0.5525154166864149,0.5614270079925644,0.5525154166864149,0.5614270079925644,33379.0
2002-11-18,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,5089.0
2002-11-19,0.5614270079925644,0.5614270079925644,0.5614270079925644,0.5614270079925644,15671.0
2002-11-20,0.5614268728864321,0.5614268728864321,0.5534065994485431,0.5534065994485431,0.0
2002-11-21,0.5534067326246143,0.5614270079925644,0.5525154166864149,0.5614270079925644,36138.0
2002-11-22,0.540039476794157,0.5747945764116174,0.5346926631720283,0.5747945764116174,531890.0
2002-11-25,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.0
2002-11-26,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.0
2002-11-27,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.0
2002-11-28,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.0
2002-11-29,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,4071.0
2002-12-02,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.0
2002-12-03,0.5569711812989713,0.5569711812989713,0.5569711812989713,0.5569711812989713,15269.0
2002-12-04,0.5623181886101383,0.5623181886101383,0.5534065994485431,0.5534065994485431,50898.0
2002-12-05,0.5534065994485431,0.5534065994485431,0.5534065994485431,0.5534065994485431,3562.0
2002-12-06,0.5534065994485431,0.5534065994485431,0.5534065994485431,0.5534065994485431,25449.0
2002-12-09,0.5783587354859165,0.5783587354859165,0.5534065994485431,0.5534065994485431,0.0
2002-12-10,0.5783587354859165,0.5783587354859165,0.5534065994485431,0.5534065994485431,0.0
2002-12-11,0.5765766447541822,0.5765766447541822,0.5534065994485431,0.5534065994485431,15422.0
2002-12-12,0.5614269149600698,0.5614269149600698,0.5391481837085565,0.5391481837085567,0.0
2002-12-13,0.5614270079925644,0.5614270079925644,0.5614270079925644,0.5614270079925644,5089.0
2002-12-16,0.5587535083042828,0.5587535083042828,0.5391481837085565,0.5391481837085567,0.0
2002-12-17,0.5614269149600698,0.5614269149600698,0.5391481837085565,0.5391481837085567,0.0
2002-12-18,0.5614269014582889,0.5614269014582889,0.5605360723333573,0.5605360723333573,2982.0
2002-12-19,0.5569711812989713,0.5569711812989713,0.5569711812989713,0.5569711812989713,4071.0
2002-12-20,0.5436037453873287,0.5436037453873287,0.5436037453873287,0.5436037453873287,10179.0
2002-12-23,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,3359.0
2002-12-24,0.5364747141938829,0.5364747141938829,0.5364747141938829,0.5364747141938829,402.0
2002-12-25,0.5364747141938829,0.5364747141938829,0.5364747141938829,0.5364747141938829,0.0
2002-12-26,0.5364747141938829,0.5364747141938829,0.5364747141938829,0.5364747141938829,0.0
2002-12-27,0.5525153160805795,0.5525153160805795,0.5364747141938829,0.5364747141938829,0.0
2002-12-30,0.5525153160805795,0.5525153160805795,0.5364747141938829,0.5364747141938829,0.0
2002-12-31,0.5436037263971143,0.5436037263971143,0.5364747141938829,0.5364747141938829,19957.0
2003-01-01,0.5364747141938829,0.5364747141938829,0.5364747141938829,0.5364747141938829,0.0
2003-01-02,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,27892.0
2003-01-03,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,5410.0
2003-01-06,0.5516243678388998,0.5516243678388998,0.5355833368433075,0.5355833368433075,0.0
2003-01-07,0.5516245254115004,0.5525153546053782,0.5516245254115004,0.5525153546053782,162875.0
2003-01-08,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,20359.0
2003-01-09,0.5525151722964404,0.5525151722964404,0.5400392960443111,0.5400392960443111,0.0
2003-01-10,0.5525152110922197,0.5525152110922197,0.5480596604191955,0.5480596604191955,22395.0
2003-01-13,0.5480596604191955,0.5480596604191955,0.5480596604191955,0.5480596604191955,560902.0
2003-01-14,0.5480596604191955,0.5480596604191955,0.5480596604191955,0.5480596604191955,676951.0
2003-01-15,0.5444949387086606,0.5525152110922197,0.5444949387086606,0.5480596604191955,355516.0
2003-01-16,0.5480596604191955,0.5480596604191955,0.5480596604191955,0.5480596604191955,25449.0
2003-01-17,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,132336.0
2003-01-20,0.5525152110922197,0.5525152110922197,0.5480596604191955,0.5480596604191955,0.0
2003-01-21,0.5525152110922197,0.5525152110922197,0.5480596604191955,0.5480596604191955,0.0
2003-01-22,0.5525152110922197,0.5525152110922197,0.5480596604191955,0.5480596604191955,0.0
2003-01-23,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,2646.0
2003-01-24,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,30539.0
2003-01-27,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.5525153546053782,0.0
2003-01-28,0.5703383870724088,0.5703383870724088,0.5480596604191955,0.5480596604191955,0.0
2003-01-29,0.5525153998178547,0.5685564367082417,0.5525153998178547,0.5685564367082417,5089.0
2003-01-30,0.5658828363993846,0.5658828363993846,0.5480596604191955,0.5480596604191955,0.0
2003-01-31,0.5525152525452103,0.5685562851598687,0.5525152525452103,0.5658828788552943,40515.0
2003-02-03,0.5703385352150512,0.5703385352150512,0.5525153546053782,0.5525153546053782,0.0
2003-02-04,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,6082.0
2003-02-05,0.5667737078846189,0.5667737078846189,0.5658828788552943,0.5658828788552943,158442.0
2003-02-06,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,25449.0
2003-02-07,0.5658828027765106,0.5721209302203962,0.5658828027765106,0.5721209302203962,11706.0
2003-02-10,0.5721209302203962,0.5721209302203962,0.5721209302203962,0.5721209302203962,2544.0
2003-02-11,0.5721209978547178,0.5721209978547178,0.5632094093406206,0.5632094093406206,0.0
2003-02-12,0.5721209302203962,0.5721209302203962,0.5721209302203962,0.5721209302203962,7634.0
2003-02-13,0.5721209302203962,0.5721209302203962,0.5721209302203962,0.5721209302203962,1593391.0
2003-02-14,0.5881617186100887,0.5881617186100887,0.5747945764116174,0.5747945764116174,0.0
2003-02-17,0.5747944675139894,0.5747944675139894,0.5658828788552943,0.5658828788552943,7634.0
2003-02-18,0.5792500185212955,0.5792500185212955,0.5658828788552943,0.5658828788552943,0.0
2003-02-19,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,25449.0
2003-02-20,0.5658828788552943,0.5658828788552943,0.5658828788552943,0.5658828788552943,541489.0
2003-02-21,0.5703383963649296,0.5703383963649296,0.5658828456193112,0.5703383963649296,168041.0
2003-02-24,0.5685563928756424,0.5747945764116174,0.5658829860645781,0.5747945764116174,671912.0
2003-02-25,0.5747945764116174,0.5747945764116174,0.5747945764116174,0.5747945764116174,1383480.0
2003-02-26,0.5747945736895557,0.5747945736895557,0.5525153546053782,0.5525153546053782,364764.0
2003-02-27,0.5525152200943475,0.5703383963649296,0.5525152200943475,0.5703383963649296,555996.0
2003-02-28,0.5525152200943475,0.5703383963649296,0.5525152200943475,0.5703383963649296,110159.0
2003-03-03,0.5816100950717703,0.5816100950717703,0.5816100950717703,0.5816100950717703,3868.0
2003-03-04,0.5590667859963625,0.5590667859963625,0.5590667859963625,0.5590667859963625,109655.0
2003-03-05,0.5635756617904057,0.5635756617904057,0.5590667859963625,0.5590667859963625,62462.0
2003-03-06,0.5590667859963625,0.5590667859963625,0.5590667859963625,0.5590667859963625,310481.0
2003-03-07,0.5771013967453431,0.5771013967453431,0.5680841361280077,0.5680841361280077,0.0
2003-03-10,0.5771013967453431,0.5771013967453431,0.5680841361280077,0.5680841361280077,0.0
2003-03-11,0.5680839096196516,0.5680839096196516,0.5635755273158904,0.5635755273158903,32503.0
2003-03-12,0.5635755273158904,0.5635755273158904,0.5635755273158904,0.5635755273158903,351200.0
2003-03-13,0.5680839096196516,0.5680839096196516,0.5635755273158904,0.5635755273158903,0.0
2003-03-14,0.5680839096196516,0.5680839096196516,0.5635755273158904,0.5635755273158903,0.0
2003-03-17,0.5635755273158904,0.5635755273158904,0.5635755273158904,0.5635755273158903,9243.0
2003-03-18,0.5680841361280077,0.5680841361280077,0.5680841361280077,0.5680841361280077,15269.0
2003-03-19,0.5680839096196516,0.5680839096196516,0.5635755273158904,0.5635755273158903,0.0
2003-03-20,0.5635755273158904,0.5635755273158904,0.5635755273158904,0.5635755273158903,13671.0
2003-03-21,0.572593054124083,0.572593054124083,0.572593054124083,0.5725930541240829,508.0
2003-03-24,0.5816100950717703,0.5816100950717703,0.5816100950717703,0.5816100950717703,1017.0
2003-03-25,0.581610041359778,0.581610041359778,0.5635755273158904,0.5635755273158903,0.0
2003-03-26,0.581610041359778,0.581610041359778,0.5635755273158904,0.5635755273158903,0.0
2003-03-27,0.581610041359778,0.581610041359778,0.5635755273158904,0.5635755273158903,0.0
2003-03-28,0.5816100976494735,0.5816100976494735,0.5689858490566038,0.5689858490566038,0.0
2003-03-31,0.5816100976494735,0.5816100976494735,0.5689858490566038,0.5689858490566038,0.0
2003-04-01,0.5816103153946517,0.5816103153946517,0.572593054124083,0.5725930541240829,2035.0
2003-04-02,0.5816100950717703,0.5816100950717703,0.5816100950717703,0.5816100950717703,2407.0
2003-04-03,0.5816100950717703,0.5816100950717703,0.5816100950717703,0.5816100950717703,3817.0
2003-04-04,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.5771011770756951,2544.0
2003-04-07,0.5771012199371908,0.5816100950717703,0.5771012199371908,0.5816100950717703,29302.0
2003-04-08,0.5861186635001717,0.5861186635001717,0.5780032875265227,0.5780032875265227,977472.0
2003-04-09,0.5816100950717703,0.5816100950717703,0.5816100950717703,0.5816100950717703,10179.0
2003-04-10,0.5780030614610648,0.5780030614610648,0.5771011770756951,0.5771011770756951,1272.0
2003-04-11,0.5771013967453431,0.5771013967453431,0.5680841361280077,0.5680841361280077,795545.0
2003-04-14,0.581610180137501,0.581610180137501,0.5590667859963625,0.5590667859963625,0.0
2003-04-15,0.581610161707645,0.581610161707645,0.578905000455119,0.5789050004551188,60772.0
2003-04-16,0.5816100518753989,0.5816100518753989,0.5771011770756951,0.5771011770756951,0.0
2003-04-17,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.5771011770756951,28045.0
2003-04-18,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.0
2003-04-21,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.0
2003-04-22,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.5771011770756951,6291.0
2003-04-23,0.57710134553469,0.57710134553469,0.5545584421990661,0.5545584421990661,0.0
2003-04-24,0.5743960710467306,0.5771011770756951,0.5743960710467306,0.5771011770756951,8780.0
2003-04-25,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.0
2003-04-28,0.5771014701820542,0.5771014701820542,0.5752981929098713,0.5752981929098713,0.0
2003-04-29,0.5816103472717895,0.5816103472717895,0.5752981929098713,0.5752981929098713,0.0
2003-04-30,0.5771011770756951,0.5771011770756951,0.5771011770756951,0.5771011770756951,442751.0
2003-05-01,0.595135837859787,0.595135837859787,0.5825115871546822,0.5825115871546822,0.0
2003-05-02,0.5951358773389857,0.5951358773389857,0.5951358773389857,0.5951358773389855,25449.0
2003-05-05,0.5996442611324729,0.5996442611324729,0.5951358773389857,0.5951358773389855,79783.0
2003-05-06,0.5951356506027411,0.5951356506027411,0.5906272685268682,0.5906272685268682,0.0
2003-05-07,0.5951358773389857,0.5951358773389857,0.5951358773389857,0.5951358773389855,7634.0
2003-05-08,0.5906272685268682,0.5906272685268682,0.5906272685268682,0.5906272685268682,5089.0
2003-05-09,0.5951357061323403,0.5996440886288713,0.5951357061323403,0.5996440886288713,29648.0
2003-05-12,0.5996442611324729,0.5996442611324729,0.5951358773389857,0.5951358773389855,254493.0
2003-05-13,0.6853078516791179,0.6853078516791179,0.5969390381813566,0.5969390381813566,0.0
2003-05-14,0.6853078516791179,0.6853078516791179,0.5969390381813566,0.5969390381813566,0.0
2003-05-15,0.6853078516791179,0.6853078516791179,0.5969390381813566,0.5969390381813566,0.0
2003-05-16,0.6275977452590108,0.6275977452590108,0.5996440886288713,0.5996440886288713,0.0
2003-05-19,0.5996440886288713,0.5996440886288713,0.5996440886288713,0.5996440886288713,3384.0
2003-05-20,0.6005459340648779,0.6005459340648779,0.6005459340648779,0.6005459340648779,1170.0
2003-05-21,0.6176786474935614,0.6176786474935614,0.6041530066249464,0.6041530066249465,0.0
2003-05-22,0.6176788330612986,0.6176788330612986,0.6176788330612986,0.6176788330612986,2901.0
2003-05-23,0.6176788330612986,0.6176788330612986,0.6176788330612986,0.6176788330612986,6616.0
2003-05-26,0.6176788330612986,0.6176788330612986,0.6176788330612986,0.6176788330612986,3562.0
2003-05-27,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-05-28,0.6086613894429923,0.6086613894429923,0.6041530066249464,0.6041530066249465,10179.0
2003-05-29,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-05-30,0.6176786474935614,0.6176786474935614,0.6041530066249464,0.6041530066249465,0.0
2003-06-02,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-06-03,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-06-04,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-06-05,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-06-06,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-06-09,0.6086613504222429,0.6086613504222429,0.6086613504222429,0.6086613504222429,0.0
2003-06-10,0.6176788330612986,0.6176788330612986,0.6176788330612986,0.6176788330612986,1552.0
2003-06-11,0.6086613504222429,0.6086613504222429,0.6086613504222429,0.6086613504222429,763.0
2003-06-12,0.6086615723016959,0.6176788330612986,0.6086615723016959,0.6176788330612986,11197.0
2003-06-13,0.6176786078947234,0.6176786078947234,0.6086613504222429,0.6086613504222429,0.0
2003-06-16,0.6086615723016959,0.6176788330612986,0.6086615723016959,0.6176788330612986,4071.0
2003-06-17,0.6176788330612986,0.6176788330612986,0.6176788330612986,0.6176788330612986,14170.0
2003-06-18,0.6275978519524031,0.6275978519524031,0.6275978519524031,0.6275978519524031,19646.0
2003-06-19,0.6275978519524031,0.6275978519524031,0.6275978519524031,0.6275978519524031,3257.0
2003-06-20,0.6239907742229545,0.6239907742229545,0.6230888897871911,0.623088889787191,14918.0
2003-06-23,0.6230888897871911,0.6230888897871911,0.6230888897871911,0.623088889787191,152695.0
2003-06-24,0.6402214610784994,0.6402214610784994,0.6248924923209306,0.6248924923209306,0.0
2003-06-25,0.6402214610784994,0.6402214610784994,0.6248924923209306,0.6248924923209306,0.0
2003-06-26,0.6402215677141743,0.6402215677141743,0.6312047478359244,0.6312047478359244,5598.0
2003-06-27,0.6312047478359244,0.6312047478359244,0.6312047478359244,0.6312047478359244,25449.0
2003-06-30,0.6402215677141743,0.6402215677141743,0.6312047478359244,0.6312047478359244,25449.0
2003-07-01,0.6357132241406311,0.6357132241406311,0.6357132241406311,0.6357132241406311,15269.0
2003-07-02,0.6357132241406311,0.6357132241406311,0.6357132241406311,0.6357132241406311,15269.0
2003-07-03,0.649239138915257,0.649239138915257,0.649239138915257,0.649239138915257,12724.0
2003-07-04,0.6537476593891006,0.6537476593891006,0.6537476593891006,0.6537476593891006,7634.0
2003-07-07,0.6627649171595753,0.6627649171595753,0.6537476593891006,0.6537476593891006,0.0
2003-07-08,0.6627651420281563,0.6627651420281563,0.6627651420281563,0.6627651420281564,1399.0
2003-07-09,0.6627651420281563,0.6627651420281563,0.6627651420281563,0.6627651420281564,1399.0
2003-07-10,0.6627651420281563,0.6627651420281563,0.6627651420281563,0.6627651420281564,7380.0
2003-07-11,0.6690772957356632,0.6690772957356632,0.6627651420281563,0.6627651420281564,2402.0
2003-07-14,0.6627651420281563,0.6627651420281563,0.6627651420281563,0.6627651420281564,13208.0
2003-07-15,0.668175154584912,0.668175154584912,0.668175154584912,0.668175154584912,15269.0
2003-07-16,0.6582560967798249,0.6582560967798249,0.6537476593891006,0.6537476593891006,330840.0
2003-07-17,0.6690771674035452,0.6853079164504091,0.6690771674035452,0.680799533107489,87713.0
2003-07-18,0.6807996324502189,0.6807996324502189,0.6690772650357396,0.6690772650357396,0.0
2003-07-21,0.680799533107489,0.6817009252698972,0.680799533107489,0.680799533107489,45640.0
2003-07-22,0.6807996710565807,0.7033425771680756,0.6807996710565807,0.7033425771680756,16949.0
2003-07-23,0.7033425771680756,0.7033425771680756,0.7033425771680756,0.7033425771680756,23922.0
2003-07-24,0.7033425771680756,0.7033425771680756,0.7033425771680756,0.7033425771680756,35629.0
2003-07-25,0.7213770546562346,0.7213770546562346,0.704243980912714,0.7042439809127139,0.0
2003-07-28,0.7042439814159267,0.7123597947923104,0.7042439814159267,0.7123597947923104,52654.0
2003-07-29,0.7123597793288596,0.7123597793288596,0.7114579493563037,0.7114579493563037,13233.0
2003-07-30,0.711457779209167,0.711457779209167,0.7078507884579616,0.7078507884579616,12215.0
2003-07-31,0.7078507884579616,0.7078507884579616,0.7078507884579616,0.7078507884579616,48379.0
2003-08-01,0.7213767866892624,0.7258852237064308,0.7213767866892624,0.7258852237064309,54359.0
2003-08-04,0.734902577421706,0.7439198356314477,0.734902577421706,0.7439198356314477,56248.0
2003-08-05,0.7484283479660022,0.7691679743086861,0.7439199642886724,0.7691679743086861,54736.0
2003-08-06,0.770069961603448,0.7844974916170513,0.770069961603448,0.7844974916170513,19804.0
2003-08-07,0.7863007283883235,0.7935147118759516,0.7863007283883235,0.7890058354143475,24512.0
2003-08-08,0.7899077148310998,0.7980230905674445,0.7754801856545427,0.7754801856545427,11625.0
2003-08-11,0.7754798911275416,0.7754798911275416,0.7258852237064308,0.7258852237064309,24838.0
2003-08-12,0.7754799947159244,0.7754799947159244,0.7394109618045092,0.7394109618045092,0.0
2003-08-13,0.7664628156146298,0.7664628156146298,0.7421161447594344,0.7421161447594344,0.0
2003-08-14,0.7646593167541026,0.7646593167541026,0.7430178135188935,0.7430178135188935,0.0
2003-08-15,0.7646594265293749,0.7664627030154871,0.7646594265293749,0.7664627030154871,15269.0
2003-08-18,0.7646594671221587,0.7646594671221587,0.7574454853912523,0.7574454853912523,6357.0
2003-08-19,0.7547404480936213,0.7556423327397029,0.7349027063454867,0.7349027063454867,86196.0
2003-08-20,0.7439199580733674,0.7556423245488813,0.7394110820191366,0.7556423245488813,560297.0
2003-08-21,0.75744538527287,0.75744538527287,0.7565439933083407,0.7565439933083407,4300.0
2003-08-22,0.7574454782602169,0.7574454782602169,0.7394109618045092,0.7394109618045092,0.0
2003-08-25,0.7565440861850283,0.7565440861850283,0.7394109618045092,0.7394109618045092,0.0
2003-08-26,0.7538384874287222,0.7538384874287222,0.7394109618045092,0.7394109618045092,0.0
2003-08-27,0.7394109618045092,0.7394109618045092,0.7394109618045092,0.7394109618045092,18868.0
2003-08-28,0.753838633676868,0.753838633676868,0.753838633676868,0.753838633676868,9161.0
2003-08-29,0.7394111831762777,0.7394111831762777,0.7033425771680756,0.7033425771680756,45773.0
2003-09-01,0.7213770124165452,0.7213770124165452,0.7213770124165452,0.7213770124165452,96707.0
2003-09-02,0.7213770124165452,0.7213770124165452,0.7213770124165452,0.7213770124165452,5089.0
2003-09-03,0.7213770124165452,0.7213770124165452,0.7213770124165452,0.7213770124165452,0.0
2003-09-04,0.7213770124165452,0.7213770124165452,0.7213770124165452,0.7213770124165452,0.0
2003-09-05,0.7123598380956006,0.7123598380956006,0.7033425771680756,0.7033425771680756,0.0
2003-09-08,0.7123596885992171,0.7213769476343727,0.7078508675870993,0.7195732332062582,28579.0
2003-09-09,0.719573088929366,0.7213768029958295,0.7186716969542094,0.7186716969542094,5038.0
2003-09-10,0.7186719481844298,0.7186719481844298,0.7123597947923104,0.7123597947923104,14658.0
2003-09-11,0.7123597947923104,0.7123597947923104,0.7123597947923104,0.7123597947923104,3562.0
2003-09-12,0.6943251113063036,0.6961283878788016,0.6943251113063036,0.6961283878788016,12571.0
2003-09-15,0.7123596278383569,0.7123596278383569,0.6961283878788016,0.6961283878788016,0.0
2003-09-16,0.7006377033971085,0.7006377033971085,0.7006377033971085,0.7006377033971085,656.0
2003-09-17,0.7006372123594852,0.7006372123594852,0.6997353279314598,0.6997353279314598,7634.0
2003-09-18,0.7123597852230766,0.7123597852230766,0.6988337033411374,0.6988337033411374,0.0
2003-09-19,0.7123597852230766,0.7123597852230766,0.6988337033411374,0.6988337033411374,0.0
2003-09-22,0.712359576127851,0.712359576127851,0.6997353279314598,0.6997353279314598,0.0
2003-09-23,0.7123597525716082,0.7213770124165452,0.7123597525716082,0.7213770124165452,6107.0
2003-09-24,0.7177701071117359,0.7177701071117359,0.7033425771680756,0.7033425771680756,0.0
2003-09-25,0.7177698538882157,0.7177698538882157,0.7051456055030363,0.7051456055030364,0.0
2003-09-26,0.7177698538882157,0.7177698538882157,0.7051456055030363,0.7051456055030364,0.0
2003-09-29,0.7177698125646204,0.7186716969542094,0.7177698125646204,0.7186716969542094,12724.0
2003-09-30,0.719573233206258,0.719573233206258,0.719573233206258,0.7195732332062582,15778.0
2003-10-01,0.7123595249258902,0.7168679619130593,0.7123595249258902,0.7168679619130593,20613.0
2003-10-02,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,7634.0
2003-10-03,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,0.0
2003-10-06,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,0.0
2003-10-07,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,101797.0
2003-10-08,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,0.0
2003-10-09,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,0.0
2003-10-10,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,0.0
2003-10-13,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,0.0
2003-10-14,0.7292516186398564,0.7292516186398564,0.7292516186398564,0.7292516186398563,0.0
2003-10-15,0.7109054376235677,0.7109054376235677,0.7109054376235677,0.7109054376235677,21377.0
2003-10-16,0.7063192885869316,0.7063192885869316,0.6788002612975464,0.6788002612975464,912103.0
2003-10-17,0.7008155165019866,0.7017324796228338,0.7008155165019866,0.7017324796228338,1526.0
2003-10-20,0.700815440003754,0.700815440003754,0.700815440003754,0.700815440003754,3410.0
2003-10-21,0.6998980524604662,0.7017324796228338,0.6998980524604662,0.7017324796228338,15524.0
2003-10-22,0.7017325799598789,0.7017325799598789,0.6788002612975464,0.6788002612975464,0.0
2003-10-23,0.7017325799598789,0.7017325799598789,0.6788002612975464,0.6788002612975464,0.0
2003-10-24,0.6971462915188833,0.6971462915188833,0.6879732634674172,0.6879732634674172,0.0
2003-10-27,0.6925598190712455,0.6971460812533373,0.6898074829203904,0.6934767820868638,44790.0
2003-10-28,0.6962289168342504,0.6962289168342504,0.6962289168342504,0.6962289168342504,6107.0
2003-10-29,0.6971462709123926,0.6971462709123926,0.6925600074826052,0.6925600074826052,0.0
2003-10-30,0.6971459122841932,0.6971459122841932,0.6971459122841932,0.6971459122841932,5089.0
2003-10-31,0.6925600074826052,0.6925600074826052,0.6925600074826052,0.6925600074826052,17814.0
2003-11-03,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,7380.0
2003-11-04,0.6916426193984473,0.6916426193984473,0.6879732634674172,0.6879732634674172,0.0
2003-11-05,0.6879729107180481,0.6879729107180481,0.6815517776770174,0.6815517776770174,5344.0
2003-11-06,0.6788002612975464,0.6788002612975464,0.6788002612975464,0.6788002612975464,4326.0
2003-11-07,0.6696269941128548,0.6696269941128548,0.6696269941128548,0.6696269941128549,2865.0
2003-11-10,0.6879732332887678,0.6879732332887678,0.6788002612975464,0.6788002612975464,0.0
2003-11-11,0.6879732332887678,0.6879732332887678,0.6788002612975464,0.6788002612975464,0.0
2003-11-12,0.6788002612975464,0.6788002612975464,0.6788002612975464,0.6788002612975464,7125.0
2003-11-13,0.674213693958906,0.674213693958906,0.674213693958906,0.674213693958906,5089.0
2003-11-14,0.6742138464598634,0.683386872805324,0.6742138464598634,0.683386872805324,6616.0
2003-11-17,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,508.0
2003-11-18,0.687055571727579,0.687055571727579,0.674213693958906,0.674213693958906,0.0
2003-11-19,0.6870558247739248,0.6870558247739248,0.6788002612975464,0.6788002612975464,0.0
2003-11-20,0.6788000882774495,0.6870556496495585,0.6788000882774495,0.6870556496495585,15269.0
2003-11-21,0.678800291073814,0.6879732634674172,0.678800291073814,0.6879732634674172,24940.0
2003-11-24,0.6879729871905214,0.6879729871905214,0.6696269941128548,0.6696269941128549,0.0
2003-11-25,0.6879729799045357,0.6879729799045357,0.674213693958906,0.674213693958906,0.0
2003-11-26,0.6879729799045357,0.6879729799045357,0.674213693958906,0.674213693958906,0.0
2003-11-27,0.678800291073814,0.6879732634674172,0.678800291073814,0.6879732634674172,38173.0
2003-11-28,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,30539.0
2003-12-01,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,46114.0
2003-12-02,0.6925600074826052,0.6925600074826052,0.6925600074826052,0.6925600074826052,7431.0
2003-12-03,0.6971459122841932,0.6971459122841932,0.6971459122841932,0.6971459122841932,2544.0
2003-12-04,0.7017325900000413,0.7017325900000413,0.6925600074826052,0.6925600074826052,0.0
2003-12-05,0.7017324796228338,0.7017324796228338,0.7017324796228338,0.7017324796228338,2544.0
2003-12-08,0.7017324796228338,0.7017324796228338,0.7017324796228338,0.7017324796228338,2544.0
2003-12-09,0.7017322290125331,0.7017322290125331,0.6971459122841932,0.6971459122841932,18883.0
2003-12-10,0.7063193119762954,0.7063193119762954,0.7063193119762954,0.7063193119762954,3562.0
2003-12-11,0.7109056479370691,0.7136574840326806,0.7109056479370691,0.7136574840326804,5904.0
2003-12-12,0.7136574840326806,0.7136574840326806,0.7136574840326806,0.7136574840326804,0.0
2003-12-15,0.7136574840326806,0.7136574840326806,0.7136574840326806,0.7136574840326804,0.0
2003-12-16,0.7136574840326806,0.7136574840326806,0.7136574840326806,0.7136574840326804,0.0
2003-12-17,0.7136574840326806,0.7136574840326806,0.7136574840326806,0.7136574840326804,0.0
2003-12-18,0.7154921318229354,0.7154921318229354,0.6934767820868638,0.6934767820868638,0.0
2003-12-19,0.7154919584072102,0.7154919584072102,0.6971459122841932,0.6971459122841932,0.0
2003-12-22,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,26976.0
2003-12-23,0.7164092212578353,0.7164092212578353,0.7164092212578353,0.7164092212578353,1526.0
2003-12-24,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,13666.0
2003-12-25,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.0
2003-12-26,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.0
2003-12-29,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.0
2003-12-30,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.0
2003-12-31,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.0
2004-01-01,0.6714617358880668,0.6714617358880668,0.6714617358880668,0.6714617358880668,0.0
2004-01-02,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.0
2004-01-05,0.7154923476218156,0.7154923476218156,0.6879732634674172,0.6879732634674172,0.0
2004-01-06,0.7063192918138127,0.7063192918138127,0.6888907006087284,0.6888907006087284,0.0
2004-01-07,0.6888907006087284,0.6888907006087284,0.6888907006087284,0.6888907006087284,3053.0
2004-01-08,0.6971462641228231,0.6971462641228231,0.6888907006087284,0.6888907006087284,642757.0
2004-01-09,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,5089.0
2004-01-12,0.6888907006087284,0.6888907006087284,0.6888907006087284,0.6888907006087284,9579.0
2004-01-13,0.692559651213686,0.6971459122841932,0.692559651213686,0.6971459122841932,25449.0
2004-01-14,0.6971459122841932,0.6971459122841932,0.6971459122841932,0.6971459122841932,508.0
2004-01-15,0.6925600074826052,0.6925600074826052,0.6925600074826052,0.6925600074826052,16796.0
2004-01-16,0.6898073157299218,0.6971459122841932,0.6898073157299218,0.6971459122841932,10179.0
2004-01-19,0.6971459122841932,0.6971459122841932,0.6971459122841932,0.6971459122841932,5089.0
2004-01-20,0.6971462709123926,0.6971462709123926,0.6925600074826052,0.6925600074826052,0.0
2004-01-21,0.6925600279535337,0.6925600279535337,0.6879732634674172,0.6879732634674172,10179.0
2004-01-22,0.697146207381044,0.697146207381044,0.6898076077203977,0.6898076077203977,0.0
2004-01-23,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,19214.0
2004-01-26,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.0
2004-01-27,0.6907250890308457,0.6907250890308457,0.6907250890308457,0.6907250890308457,10128.0
2004-01-28,0.6907250890308457,0.6907250890308457,0.6907250890308457,0.6907250890308457,794.0
2004-01-29,0.690725155185498,0.690725155185498,0.6879732634674172,0.6879732634674172,0.0
2004-01-30,0.6879732634674172,0.6879732634674172,0.6879732634674172,0.6879732634674172,13233.0
2004-02-02,0.690725155185498,0.690725155185498,0.6879732634674172,0.6879732634674172,0.0
2004-02-03,0.6788002612975464,0.6788002612975464,0.6788002612975464,0.6788002612975464,11202.0
2004-02-04,0.690724812737439,0.690724812737439,0.6806348263962112,0.6806348263962112,0.0
2004-02-05,0.690724812737439,0.690724812737439,0.6806348263962112,0.6806348263962112,0.0
2004-02-06,0.6907250870261613,0.6907250870261613,0.6824695240022863,0.6824695240022863,0.0
2004-02-09,0.6861388239133744,0.6861388239133744,0.6824695240022863,0.6824695240022863,0.0
2004-02-10,0.6833869999020674,0.6879732634674172,0.6833869999020674,0.6879732634674172,7741.0
2004-02-11,0.6861388916201483,0.689807690972549,0.6861388916201483,0.6879732634674172,433936.0
2004-02-12,0.692559651213686,0.6971459122841932,0.692559651213686,0.6971459122841932,1053418.0
2004-02-13,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,2544.0
2004-02-16,0.7154919584072102,0.7154919584072102,0.6971459122841932,0.6971459122841932,0.0
2004-02-17,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,1526.0
2004-02-18,0.7154921374696187,0.7154921374696187,0.7154921374696187,0.7154921374696187,72276.0
2004-02-19,0.7292515469775748,0.7292515469775748,0.7164092212578353,0.7164092212578353,0.0
2004-02-20,0.7200783072860278,0.7200783072860278,0.7200783072860278,0.7200783072860278,2519.0
2004-02-23,0.7200783072860278,0.7200783072860278,0.7200783072860278,0.7200783072860278,20675.0
2004-02-24,0.7200783072860278,0.7200783072860278,0.7200783072860278,0.7200783072860278,0.0
2004-02-25,0.7200783072860278,0.7200783072860278,0.7200783072860278,0.7200783072860278,0.0
2004-02-26,0.6971459122841932,0.6971459122841932,0.6971459122841932,0.6971459122841932,5089.0
2004-02-27,0.7200787999091945,0.7338385393315916,0.7200787999091945,0.7338385393315916,75268.0
2004-03-01,0.7246652721469,0.7246652721469,0.7246652721469,0.7246652721469,30539.0
2004-03-02,0.7246652721469,0.7246652721469,0.7246652721469,0.7246652721469,0.0
2004-03-03,0.7246652721469,0.7246652721469,0.7246652721469,0.7246652721469,76347.0
2004-03-04,0.7237371262543066,0.7422945880722697,0.7237371262543066,0.7422945880722697,6616.0
2004-03-05,0.7422945177972787,0.7422945177972787,0.7237370577361997,0.7237370577361997,7634.0
2004-03-08,0.7237370577361997,0.7237370577361997,0.7237370577361997,0.7237370577361997,0.0
2004-03-09,0.7237370577361997,0.7237370577361997,0.7237370577361997,0.7237370577361997,0.0
2004-03-10,0.7376550255705053,0.7422945880722697,0.7376550255705053,0.7422945880722697,4092.0
2004-03-11,0.7422945880722697,0.7422945880722697,0.7422945880722697,0.7422945880722697,0.0
2004-03-12,0.7413667711838008,0.7413667711838008,0.7413667711838008,0.7413667711838008,1572.0
2004-03-15,0.7237372014539915,0.7330159333270767,0.7237372014539915,0.7330159333270767,8143.0
2004-03-16,0.7330158571632881,0.7422945880722697,0.7330158571632881,0.7422945880722697,15269.0
2004-03-17,0.7422945564726156,0.7562124551963261,0.7422945564726156,0.7515732869865991,24131.0
2004-03-18,0.7515732869865991,0.7515732869865991,0.7515732869865991,0.7515732869865991,0.0
2004-03-19,0.756212636443764,0.756212636443764,0.756212636443764,0.756212636443764,0.0
2004-03-22,0.756212636443764,0.756212636443764,0.756212636443764,0.756212636443764,5853.0
2004-03-23,0.756212636443764,0.756212636443764,0.756212636443764,0.756212636443764,16287.0
2004-03-24,0.756212636443764,0.756212636443764,0.756212636443764,0.756212636443764,103171.0
2004-03-25,0.7589963521239914,0.7589963521239914,0.7589963521239914,0.7589963521239914,5707118.0
2004-03-26,0.7589963521239914,0.7589963521239914,0.7589963521239914,0.7589963521239914,0.0
2004-03-29,0.756212636443764,0.756212636443764,0.756212636443764,0.756212636443764,2544.0
2004-03-30,0.756212636443764,0.756212636443764,0.756212636443764,0.756212636443764,3410.0
2004-03-31,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,17051.0
2004-04-01,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,6835.0
2004-04-02,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-05,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-06,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,1526.0
2004-04-07,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-08,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-09,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-12,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-13,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,53397.0
2004-04-14,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-15,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.7682746976852264,0.0
2004-04-16,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,5089.0
2004-04-19,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.0
2004-04-20,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,81437.0
2004-04-21,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.0
2004-04-22,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,159974.0
2004-04-23,0.7608516830342894,0.7747700342724234,0.7608516830342894,0.7747700342724234,16094.0
2004-04-26,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.0
2004-04-27,0.7794087653616725,0.7794087653616725,0.7682744726562534,0.7794087653616725,8484.0
2004-04-28,0.7794087653616725,0.7794087653616725,0.7794087653616725,0.7794087653616725,17814.0
2004-04-29,0.7794089936518996,0.7794089936518996,0.7682746976852264,0.7682746976852264,2926.0
2004-04-30,0.7794089936518996,0.7794089936518996,0.7682746976852264,0.7682746976852264,15676.0
2004-05-03,0.7692028679267898,0.7692028679267898,0.7692028679267898,0.7692028679267898,0.0
2004-05-04,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.7840491748781215,1526.0
2004-05-05,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.0
2004-05-06,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.0
2004-05-07,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.7840491748781215,79035.0
2004-05-10,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.7840491748781215,0.0
2004-05-11,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.7747700342724234,5089.0
2004-05-12,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.0
2004-05-13,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.0
2004-05-14,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.7747700342724234,10179.0
2004-05-17,0.7682748487340092,0.7747700342724234,0.7682748487340092,0.7747700342724234,11426.0
2004-05-18,0.7682747654353286,0.7701303314621638,0.7682747654353286,0.7701303314621638,13121.0
2004-05-19,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,2544.0
2004-05-20,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,4718.0
2004-05-21,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-05-24,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-05-25,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,7232.0
2004-05-26,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,2392.0
2004-05-27,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,101797.0
2004-05-28,0.7701302744443076,0.7701302744443076,0.7608515442095607,0.7608515442095607,14506.0
2004-05-31,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,30539.0
2004-06-01,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,6107.0
2004-06-02,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,7380.0
2004-06-03,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.0
2004-06-04,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.0
2004-06-07,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,2443.0
2004-06-08,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,136866.0
2004-06-09,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-06-10,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-06-11,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-06-14,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-06-15,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-06-16,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,118456.0
2004-06-17,0.7608515442095607,0.7608515442095607,0.7608515442095607,0.7608515442095607,5089.0
2004-06-18,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,1017.0
2004-06-21,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,17814.0
2004-06-22,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,4937.0
2004-06-23,0.76549116267341,0.76549116267341,0.7608515442095607,0.7608515442095607,68865.0
2004-06-24,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,30539.0
2004-06-25,0.7654912193478021,0.7701303314621638,0.7654912193478021,0.7701303314621638,20613.0
2004-06-28,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.7701303314621638,0.0
2004-06-29,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,582763.0
2004-06-30,0.7654916003729147,0.7692031846678029,0.7654916003729147,0.7654916003729147,37705.0
2004-07-01,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,906015.0
2004-07-02,0.7692028679267898,0.7692028679267898,0.7692028679267898,0.7692028679267898,23901.0
2004-07-05,0.7692031846678029,0.7692031846678029,0.7654916003729147,0.7654916003729147,105319.0
2004-07-06,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,26772.0
2004-07-07,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.7654916003729147,0.0
2004-07-08,0.7794091411625803,0.7979666048817002,0.7794091411625803,0.7979666048817002,20359.0
2004-07-09,0.7979666048817002,0.7979666048817002,0.7979666048817002,0.7979666048817002,0.0
2004-07-12,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.7886879943056443,2585.0
2004-07-13,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.0
2004-07-14,0.7840487662001646,0.7840487662001646,0.7747700342724234,0.7747700342724234,7634.0
2004-07-15,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.7747700342724234,0.0
2004-07-16,0.7794087653616725,0.7794087653616725,0.7794087653616725,0.7794087653616725,295.0
2004-07-19,0.7794087653616725,0.7794087653616725,0.7794087653616725,0.7794087653616725,0.0
2004-07-20,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.7886879943056443,9884.0
2004-07-21,0.7979666048817002,0.7979666048817002,0.7979666048817002,0.7979666048817002,10179.0
2004-07-22,0.7979667275920769,0.7979667275920769,0.7886879943056443,0.7886879943056443,2544.0
2004-07-23,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.7886879943056443,11070.0
2004-07-26,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.7886879943056443,2229.0
2004-07-27,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.7886879943056443,110643.0
2004-07-28,0.7886879943056443,0.7886879943056443,0.7886879943056443,0.7886879943056443,331105.0
2004-07-29,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.8443601877916224,1526.0
2004-07-30,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.0
2004-08-02,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.0
2004-08-03,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.0
2004-08-04,0.8415761349815772,0.8443601877916224,0.8415761349815772,0.8443601877916224,8108.0
2004-08-05,0.8360088417169305,0.8360088417169305,0.8350813122007453,0.8350813122007453,142449.0
2004-08-06,0.8443601877916224,0.8443601877916224,0.8443601877916224,0.8443601877916224,302363.0
2004-08-09,0.8582780594865695,0.8582780594865695,0.8545664768764679,0.8582780594865695,41105.0
2004-08-10,0.8582779438977393,0.8629170555906397,0.8582779438977393,0.8629170555906397,13742.0
2004-08-11,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,1272.0
2004-08-12,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,15269.0
2004-08-13,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,2544.0
2004-08-16,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,66290.0
2004-08-17,0.8675569350774466,0.8675569350774466,0.8675569350774466,0.8675569350774466,269.0
2004-08-18,0.8629172047496445,0.8629172047496445,0.8489993605722399,0.8489993605722399,30269.0
2004-08-19,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,10943.0
2004-08-20,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,1094.0
2004-08-23,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,43263.0
2004-08-24,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.0
2004-08-25,0.8619895260079825,0.8629170555906397,0.8619895260079825,0.8629170555906397,38031.0
2004-08-26,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.8629170555906397,0.0
2004-08-27,0.8629169080954934,0.8814743650810254,0.8629169080954934,0.8814743650810254,22588.0
2004-08-30,0.9009603829522356,0.9093110801919302,0.9009603829522356,0.9093110801919302,13997.0
2004-08-31,0.9278684780205896,0.9278684780205896,0.9278684780205896,0.9278684780205896,15015.0
2004-09-01,0.92786848123369,0.932507650801207,0.9185897480040112,0.932507650801207,70290.0
2004-09-02,0.932507650801207,0.932507650801207,0.932507650801207,0.932507650801207,0.0
2004-09-03,0.9278684780205896,0.9278684780205896,0.9278684780205896,0.9278684780205896,10892.0
2004-09-06,0.9278685078260144,0.9278685078260144,0.9260124908905571,0.9260124908905571,81081.0
2004-09-07,0.9260124611447528,0.9278684780205896,0.9232289143744936,0.9278684780205896,377336.0
2004-09-08,0.932507650801207,0.932507650801207,0.932507650801207,0.932507650801207,89072.0
2004-09-09,0.9510650710644456,0.960343747544196,0.9510650710644456,0.960343747544196,11197.0
2004-09-10,0.9278684780205896,0.9278684780205896,0.9278684780205896,0.9278684780205896,1526.0
2004-09-13,0.9278684780205896,0.9278684780205896,0.9278684780205896,0.9278684780205896,0.0
2004-09-14,0.9464253458196068,0.9464253458196068,0.9464253458196068,0.9464253458196068,25449.0
2004-09-15,0.9464253458196068,0.9464253458196068,0.9464253458196068,0.9464253458196068,0.0
2004-09-16,0.9417862332938356,0.9464253458196068,0.9417862332938356,0.9464253458196068,265181.0
2004-09-17,0.9464253458196068,0.9464253458196068,0.9464253458196068,0.9464253458196068,1526.0
2004-09-20,0.9464253458196068,0.9464253458196068,0.9464253458196068,0.9464253458196068,16592.0
2004-09-21,0.9464253458196068,0.9464253458196068,0.9464253458196068,0.9464253458196068,29200.0
2004-09-22,0.946425471794225,0.9510650916305904,0.946425471794225,0.9501370550648502,37878.0
2004-09-23,0.9501370550648502,0.9501370550648502,0.9501370550648502,0.9501370550648502,101797.0
2004-09-24,0.9510649602915924,0.9510649602915924,0.9510649602915924,0.9510649602915924,3837.0
2004-09-27,0.9557038680573892,0.9603434865324242,0.9557038680573892,0.9557038680573892,11197.0
2004-09-28,0.9557038680573892,0.9557038680573892,0.9557038680573892,0.9557038680573892,10179.0
2004-09-29,0.9557038680573892,0.9557038680573892,0.9557038680573892,0.9557038680573892,7258.0
2004-09-30,0.9736645408473352,0.9736645408473352,0.9736645408473352,0.9736645408473352,15269.0
2004-10-01,0.9453061882303456,0.9453061882303456,0.9453061882303456,0.9453061882303456,6362.0
2004-10-04,0.9453059680384664,0.9642117271955808,0.9453059680384664,0.9642117271955808,20079.0
2004-10-05,0.9547590018821,0.9547590018821,0.9547590018821,0.9547590018821,6285.0
2004-10-06,0.9547590770461029,0.9642117271955808,0.9547590770461029,0.9642117271955808,23377.0
2004-10-07,0.9642117271955808,0.9642117271955808,0.9604308506790532,0.9642117271955808,75558.0
2004-10-08,0.9594853552633884,0.9594853552633884,0.94625085456569,0.9547590018821,16796.0
2004-10-11,0.9547590018821,0.9547590018821,0.9547590018821,0.9547590018821,35629.0
2004-10-12,0.9500325508870858,0.9500325508870858,0.9500325508870858,0.9500325508870858,0.0
2004-10-13,0.9547590018821,0.9547590018821,0.9547590018821,0.9547590018821,12724.0
2004-10-14,0.9547590018821,0.9547590018821,0.9547590018821,0.9547590018821,174867.0
2004-10-15,0.9547590018821,0.9547590018821,0.9547590018821,0.9547590018821,0.0
2004-10-18,0.9878446888768404,0.9878446888768404,0.9878446888768404,0.9878446888768404,1730.0
2004-10-19,0.959485422616672,0.9689385315436896,0.959485422616672,0.9689385315436896,22873.0
2004-10-20,0.9566497063746184,0.9594856224361415,0.950032511540449,0.9585401450104564,190264.0
2004-10-21,0.9878446888768404,0.9878446888768404,0.9878446888768404,0.9878446888768404,1832.0
2004-10-22,1.0067505204479128,1.0256567385283213,1.0067505204479128,1.0256567385283213,26441.0
2004-10-25,1.0162037482000197,1.0162037482000197,1.0114773936114665,1.0162037482000197,67542.0
2004-10-26,1.0114770321901845,1.0114770321901845,1.0114770321901845,1.0114770321901845,21072.0
2004-10-27,1.0114770321901845,1.0114770321901845,1.0114770321901845,1.0114770321901845,79473.0
2004-10-28,1.0114770321901845,1.0114770321901845,1.0114770321901845,1.0114770321901845,25449.0
2004-10-29,1.0114770321901845,1.0114770321901845,1.006750335146896,1.0114770321901845,30539.0
2004-11-01,1.0114770321901845,1.0114770321901845,1.0114770321901845,1.0114770321901845,31007.0
2004-11-02,1.0114770321901845,1.0114770321901845,1.0114770321901845,1.0114770321901845,5395.0
2004-11-03,1.0114770321901845,1.0114770321901845,1.0114770321901845,1.0114770321901845,20054.0
2004-11-04,1.0114773845970302,1.0209305525481285,1.0114773845970302,1.0209305525481285,49880.0
2004-11-05,1.0209305525481285,1.0209305525481285,1.0209305525481285,1.0209305525481285,204103.0
2004-11-08,1.0209305525481285,1.0209305525481285,1.0209305525481285,1.0209305525481285,6107.0
2004-11-09,1.0209305525481285,1.0209305525481285,1.0209305525481285,1.0209305525481285,14760.0
2004-11-10,1.0209305765867531,1.0398367982195529,1.0209305765867531,1.0398367982195529,42230.0
2004-11-11,1.0398367982195529,1.0398367982195529,1.0398367982195529,1.0398367982195529,0.0
2004-11-12,1.0681954158513634,1.0681954158513634,1.0681954158513634,1.0681954158513634,91846.0
2004-11-15,1.077648427068652,1.0861560003030355,1.077648427068652,1.0861560003030355,8194.0
2004-11-16,1.0861561842568552,1.087101661522788,1.0861561842568552,1.087101661522788,21708.0
2004-11-17,1.0965545392854728,1.1343669665173917,1.0965545392854728,1.1343669665173917,29393.0
2004-11-18,1.133421504227295,1.133421504227295,1.125858835139427,1.1305856467124875,13442.0
2004-11-19,1.1324762379408932,1.1334217151459642,1.1305858571034315,1.1315312195939662,101013.0
2004-11-22,1.1315311784727202,1.134367151126726,1.1296403388458305,1.1296403388458305,82430.0
2004-11-23,1.1296403388458305,1.133421673956015,1.1296403388458305,1.1296403388458305,260091.0
2004-11-24,1.1334216586507342,1.1334216586507342,1.1296403235916108,1.1334216586507342,98896.0
2004-11-25,1.1296403388458305,1.1296403388458305,1.1296403388458305,1.1296403388458305,34438.0
2004-11-26,1.12964050699192,1.12964050699192,1.1249141528656372,1.1249141528656372,32330.0
2004-11-29,1.087101661522788,1.0880471387887207,1.087101661522788,1.087101661522788,12724.0
2004-11-30,1.0880472593833046,1.106953480075691,1.0880472593833046,1.106953480075691,33201.0
2004-12-01,1.1069534424851224,1.1078983462509804,1.1069534424851224,1.1078983462509804,30269.0
2004-12-02,1.108843626669738,1.1296403388458305,1.108843626669738,1.1296403388458305,65903.0
2004-12-03,1.111679666055884,1.111679666055884,1.111679666055884,1.111679666055884,2544.0
2004-12-06,1.1296403388458305,1.1296403388458305,1.1296403388458305,1.1296403388458305,8087.0
2004-12-07,1.1334214895005494,1.1343669665173917,1.130585632022589,1.1343669665173917,9543.0
2004-12-08,1.1438202661753247,1.1532728588357215,1.1438202661753247,1.1532728588357215,46119.0
2004-12-09,1.1532728588357215,1.1532728588357215,1.1532728588357215,1.1532728588357215,10378.0
2004-12-10,1.1627260250688092,1.1627260250688092,1.1523279551847505,1.1532728588357215,42912.0
2004-12-13,1.162726052763437,1.172179104507146,1.1589451762095764,1.172179104507146,35064.0
2004-12-14,1.172179104507146,1.172179104507146,1.167452865421644,1.172179104507146,10983.0
2004-12-15,1.172179305412729,1.191085526855118,1.172179305412729,1.191085526855118,21367.0
2004-12-16,1.2099915350724166,1.2288977531831462,1.2099915350724166,1.2288977531831462,9039.0
2004-12-17,1.2288977537708397,1.2383509201879952,1.2194447020682244,1.2383509201879952,38224.0
2004-12-20,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,32473.0
2004-12-21,1.2761628815012025,1.2761628815012025,1.2619833614830842,1.2761628815012025,41726.0
2004-12-22,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,19086.0
2004-12-23,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,3028.0
2004-12-24,1.2761628815012025,1.2761628815012025,1.2478034973213492,1.2761628815012025,8398.0
2004-12-27,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,0.0
2004-12-28,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,0.0
2004-12-29,1.2761627917916878,1.2761627917916878,1.2667096261580797,1.2667096261580797,24991.0
2004-12-30,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,10332.0
2004-12-31,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,2086.0
2005-01-04,1.2714365277812147,1.2761628815012025,1.2714365277812147,1.2761628815012025,3919.0
2005-01-05,1.2761629381305042,1.2761629381305042,1.2742724424444347,1.2742724424444347,141208.0
2005-01-06,1.2714365961561906,1.2714365961561906,1.248749041706407,1.248749041706407,6769.0
2005-01-07,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,7517.0
2005-01-10,1.2572564591532305,1.2572564591532305,1.2572564591532305,1.2572564591532305,5089.0
2005-01-11,1.2761629340868257,1.2761629340868257,1.252530361511311,1.252530361511311,71767.0
2005-01-12,1.252530361511311,1.252530361511311,1.252530361511311,1.252530361511311,5598.0
2005-01-13,1.252530361511311,1.252530361511311,1.252530361511311,1.252530361511311,0.0
2005-01-14,1.2582021203729827,1.2582021203729827,1.2582021203729827,1.2582021203729827,0.0
2005-01-17,1.276162753773184,1.276162753773184,1.2733267812246825,1.2733267812246822,3125.0
2005-01-18,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,24680.0
2005-01-19,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,0.0
2005-01-20,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,78322.0
2005-01-21,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,14434.0
2005-01-24,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,7787.0
2005-01-25,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,454524.0
2005-01-27,1.2752173086197238,1.2752173086197238,1.2752173086197238,1.2752173086197238,234.0
2005-01-28,1.2752174042710347,1.2950690993829248,1.2752174042710347,1.2761628815012025,28905.0
2005-01-31,1.2761628815012025,1.2846704558546265,1.2761628815012025,1.2761628815012025,219281.0
2005-02-01,1.2903427456629375,1.2903427456629375,1.2761628815012025,1.2761628815012025,2697.0
2005-02-02,1.2903430317051336,1.2903430317051336,1.276163164400017,1.284670740639394,72922.0
2005-02-03,1.2789985316168713,1.2789985316168713,1.2572564591532305,1.2572564591532305,17341.0
2005-02-04,1.2761629340868257,1.2761629340868257,1.252530361511311,1.252530361511311,11111.0
2005-02-07,1.2761628815012025,1.2761628815012025,1.25725666361948,1.2761628815012025,2025.0
2005-02-08,1.2761628815012025,1.2761628815012025,1.2761628815012025,1.2761628815012025,0.0
2005-02-09,1.2534758810135442,1.276162977084324,1.2496945453823511,1.2582021203729827,24380.0
2005-02-10,1.2619834401778864,1.2619834401778864,1.2619834401778864,1.2619834401778864,15269.0
2005-02-11,1.2619834790196536,1.2648194521161324,1.2619834790196536,1.264819452116133,25449.0
2005-02-14,1.2648194521161324,1.2648194521161324,1.2648194521161324,1.264819452116133,14149.0
2005-02-15,1.2619834401778864,1.2619834401778864,1.2619834401778864,1.2619834401778864,8891.0
2005-02-16,1.2496943139444725,1.260092382753203,1.2478033596927034,1.260092382753203,49677.0
2005-02-17,1.2610379556346816,1.2610379556346816,1.2610379556346816,1.2610379556346816,3053.0
2005-02-18,1.2487492996543392,1.2487492996543392,1.2478038221780237,1.2478038221780234,15065.0
2005-02-21,1.2487487469836385,1.2572564345011887,1.2478032699257715,1.256311416301394,51132.0
2005-02-22,1.2478038221780237,1.2478038221780237,1.2478038221780237,1.2478038221780234,2926.0
2005-02-23,1.2478038221780237,1.2478038221780237,1.2478038221780237,1.2478038221780234,508986.0
2005-02-24,1.2468586026496395,1.2468586026496395,1.2468586026496395,1.2468586026496395,335.0
2005-02-25,1.2430772828447358,1.2430772828447358,1.2430772828447358,1.2430772828447358,2926.0
2005-02-28,1.242132064768584,1.2430774275001182,1.2288980189581915,1.2326788963115027,230046.0
2005-03-01,1.246858803559983,1.2478038221780237,1.246858803559983,1.2478038221780234,20807.0
2005-03-02,1.2478038221780237,1.2478038221780237,1.2478038221780237,1.2478038221780234,70535.0
2005-03-03,1.2534757577162423,1.2534757577162423,1.2525302805082608,1.2534757577162423,463.0
2005-03-04,1.2401203358098205,1.2401203358098205,1.2401203358098205,1.2401203358098205,360769.0
2005-03-07,1.2401205968569684,1.2401205968569684,1.23058121566468,1.2305812156646798,2576793.0
2005-03-08,1.225810933198879,1.2582450527739917,1.225810933198879,1.2582450527739917,11905.0
2005-03-09,1.2401203358098205,1.2410739843228926,1.2401203358098205,1.2401203358098205,8398.0
2005-03-10,1.2429824075388023,1.2429824075388023,1.2429824075388023,1.2429824075388023,1017.0
2005-03-11,1.2429824075388023,1.2429824075388023,1.2429824075388023,1.2429824075388023,0.0
2005-03-14,1.2439359688893468,1.2439359688893468,1.2410742124890248,1.2410742124890248,5089.0
2005-03-15,1.2410742124890248,1.2410742124890248,1.2410742124890248,1.2410742124890248,0.0
2005-03-16,1.2410739843228926,1.2410739843228926,1.2401203358098205,1.2401203358098205,21377.0
2005-03-17,1.2401203358098205,1.2401203358098205,1.2401203358098205,1.2401203358098205,0.0
2005-03-18,1.2496598976463291,1.2496598976463291,1.2496598976463291,1.2496598976463291,2544.0
2005-03-21,1.2515676510047384,1.2515676510047384,1.2506135393089823,1.2515676510047384,135899.0
2005-03-22,1.2515676510047384,1.2525217627004943,1.2515676510047384,1.2515676510047384,65659.0
2005-03-23,1.249659830756196,1.249659830756196,1.2401203358098205,1.2401203358098205,95409.0
2005-03-24,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,20359.0
2005-03-29,1.1924233267007749,1.2019627068317005,1.1924233267007749,1.2019627068317005,6616.0
2005-03-30,1.2019627068317005,1.2019627068317005,1.2019627068317005,1.2019627068317005,0.0
2005-03-31,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,55988.0
2005-04-01,1.2353503568123518,1.2401203358098205,1.2353503568123518,1.2401203358098205,3944.0
2005-04-04,1.234397066122786,1.2353505990607028,1.234397066122786,1.2353505990607028,2392.0
2005-04-05,1.2353505990607028,1.2353505990607028,1.2353505990607028,1.2353505990607028,0.0
2005-04-06,1.2353505990607028,1.2353505990607028,1.2353505990607028,1.2353505990607028,2697.0
2005-04-07,1.1991011651323604,1.1991011651323604,1.1991011651323604,1.1991011651323604,193.0
2005-04-08,1.1991011651323604,1.1991011651323604,1.1991011651323604,1.1991011651323604,0.0
2005-04-11,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,7538.0
2005-04-12,1.14472648313305,1.1924231449951916,1.14472648313305,1.1924231449951916,9467.0
2005-04-13,1.21150201811189,1.21150201811189,1.1924231449951916,1.1924231449951916,21886.0
2005-04-14,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,58574.0
2005-04-15,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,3053.0
2005-04-18,1.1638049011770335,1.1638049011770335,1.1638049011770335,1.1638049011770335,6107.0
2005-04-19,1.163805011575635,1.1762062642320772,1.163805011575635,1.1685749912792456,5715.0
2005-04-20,1.2019627068317005,1.2019627068317005,1.2019627068317005,1.2019627068317005,7634.0
2005-04-21,1.1762062697277036,1.1762062697277036,1.1762062697277036,1.1762062697277034,26085.0
2005-04-22,1.1685749967392165,1.1762062697277036,1.1685749967392165,1.1762062697277034,809.0
2005-04-26,1.1762062642320772,1.1762062642320772,1.1685749912792456,1.1685749912792456,24370.0
2005-04-27,1.1685748823379665,1.1685748823379665,1.1666672379208365,1.1666672379208365,9207.0
2005-04-28,1.1447267534550245,1.1542661343849874,1.1447267534550245,1.1542661343849876,3562.0
2005-04-29,1.1447267534550245,1.1638050522663042,1.1351872567628996,1.1542661343849876,907394.0
2005-05-02,1.1542655065987624,1.1542655065987624,1.1447261308571104,1.1447261308571104,43263.0
2005-05-03,1.1447268616588984,1.1514040237734573,1.1351873640650645,1.1351873640650645,104057.0
2005-05-04,1.1351868916477637,1.1399564069354629,1.120877535449796,1.120877535449796,28340.0
2005-05-05,1.120877535449796,1.120877535449796,1.120877535449796,1.120877535449796,45808.0
2005-05-06,1.1323255573509037,1.1323255573509037,1.1323255573509037,1.1323255573509037,63623.0
2005-05-09,1.1351869668426344,1.1399564824462665,1.1351869668426344,1.1399564824462665,17687.0
2005-05-10,1.1399564824462665,1.1399564824462665,1.1399564824462665,1.1399564824462665,1272.0
2005-05-11,1.1399564824462665,1.1399564824462665,1.1399564824462665,1.1399564824462665,3690.0
2005-05-12,1.1399564824462665,1.1399564824462665,1.1399564824462665,1.1399564824462665,0.0
2005-05-13,1.1351868916477637,1.1351868916477637,1.120877535449796,1.120877535449796,12164.0
2005-05-16,1.120877535449796,1.120877535449796,1.120877535449796,1.120877535449796,5242.0
2005-05-17,1.1256478022285556,1.1256478022285556,1.1208778226700715,1.1256478022285556,10291.0
2005-05-18,1.1447261308571104,1.1447261308571104,1.1447261308571104,1.1447261308571104,1526.0
2005-05-19,1.1218316468791596,1.1351868916477637,1.120877535449796,1.120877535449796,6993.0
2005-05-20,1.120877535449796,1.120877535449796,1.120877535449796,1.120877535449796,0.0
2005-05-23,1.1351871825347537,1.1351871825347537,1.1256478022285556,1.1256478022285556,7227.0
2005-05-24,1.1351873640650645,1.1351873640650645,1.1351873640650645,1.1351873640650645,4316.0
2005-05-25,1.1351873640650645,1.1351873640650645,1.1351873640650645,1.1351873640650645,97725.0
2005-05-26,1.0684113439569185,1.1351873640650645,1.0684113439569185,1.1351873640650645,44790.0
2005-05-27,1.1351866393533598,1.1447261308571104,1.1351866393533598,1.1447261308571104,52232.0
2005-05-30,1.1447261308571104,1.1447261308571104,1.1447261308571104,1.1447261308571104,0.0
2005-05-31,1.139956153581038,1.1447261308571104,1.139956153581038,1.1447261308571104,444899.0
2005-06-01,1.1447261308571104,1.1447261308571104,1.1447261308571104,1.1447261308571104,0.0
2005-06-02,1.149495867606228,1.149495867606228,1.149495867606228,1.149495867606228,1526.0
2005-06-03,1.1647591770687853,1.193377551704038,1.1638050653218437,1.1933775517040384,6917.0
2005-06-06,1.193377551704038,1.193377551704038,1.193377551704038,1.1933775517040384,0.0
2005-06-07,1.2391662844935645,1.2401203961015854,1.195285022350538,1.225811037224194,14597.0
2005-06-08,1.2210415430412669,1.2210415430412669,1.216271563725959,1.216271563725959,121276.0
2005-06-09,1.2191334579665456,1.2210415654898974,1.2143639416121432,1.2210415654898974,39288.0
2005-06-10,1.216271563725959,1.216271563725959,1.216271563725959,1.216271563725959,203.0
2005-06-14,1.2115023570064831,1.2115023570064831,1.2115023570064831,1.2115023570064831,4071.0
2005-06-15,1.210548245228659,1.2115023570064831,1.210548245228659,1.2115023570064831,25449.0
2005-06-16,1.2115023570064831,1.2115023570064831,1.2115023570064831,1.2115023570064831,73294.0
2005-06-17,1.2115023570064831,1.2115023570064831,1.2115023570064831,1.2115023570064831,56090.0
2005-06-20,1.2115023570064831,1.2115023570064831,1.2115023570064831,1.2115023570064831,20186.0
2005-06-21,1.2115023570064831,1.2115023570064831,1.2115023570064831,1.2115023570064831,8545.0
2005-06-22,1.2210415654898974,1.2210415654898974,1.2210415654898974,1.2210415654898974,14964.0
2005-06-23,1.2305808552599848,1.241073882092959,1.2305808552599848,1.2343967223814982,32071.0
2005-06-24,1.2305808552599848,1.2343967223814982,1.2305808552599848,1.2343967223814982,5461.0
2005-06-27,1.2343967223814982,1.2343967223814982,1.2343967223814982,1.2343967223814982,0.0
2005-06-28,1.2324889690230891,1.2324889690230891,1.2324889690230891,1.2324889690230891,2035.0
2005-06-29,1.2305810088962683,1.2305810088962683,1.229626897294107,1.229626897294107,20461.0
2005-06-30,1.2019628405634852,1.23058121566468,1.1971934393727532,1.2305812156646798,27994.0
2005-07-01,1.1971934393727532,1.23058121566468,1.1971934393727532,1.2305812156646798,1127796.0
2005-07-04,1.2258112356631237,1.23058121566468,1.2258112356631237,1.2305812156646798,20359.0
2005-07-05,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,0.0
2005-07-06,1.1971934586311213,1.2115023570064831,1.1971934586311213,1.2115023570064831,15269.0
2005-07-07,1.2115023291778368,1.2115023291778368,1.1781145531157546,1.1781145531157546,910418.0
2005-07-08,1.1781145531157546,1.1781145531157546,1.1781145531157546,1.1781145531157546,0.0
2005-07-11,1.197193235097404,1.197193235097404,1.197193235097404,1.197193235097404,7512.0
2005-07-12,1.197193235097404,1.197193235097404,1.1933773675094197,1.197193235097404,7125.0
2005-07-13,1.197193235097404,1.197193235097404,1.197193235097404,1.197193235097404,0.0
2005-07-14,1.197193235097404,1.197193235097404,1.197193235097404,1.197193235097404,0.0
2005-07-15,1.1971934198809917,1.1971934198809917,1.193377551704038,1.1933775517040384,8510.0
2005-07-18,1.197193235097404,1.197193235097404,1.1962391234977263,1.197193235097404,108790.0
2005-07-19,1.194331363346952,1.197193235097404,1.194331363346952,1.197193235097404,1267.0
2005-07-20,1.197193235097404,1.197193235097404,1.197193235097404,1.197193235097404,15269.0
2005-07-21,1.2019626354743402,1.2038703956251149,1.197193235097404,1.197193235097404,16231.0
2005-07-22,1.2019626354743402,1.2019626354743402,1.197193235097404,1.197193235097404,5089.0
2005-07-25,1.2019627068317005,1.2019627068317005,1.1971933061716176,1.2019627068317005,83280.0
2005-07-26,1.1991007679503562,1.1991007679503562,1.1924231449951916,1.1924231449951916,5334.0
2005-07-27,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,0.0
2005-07-28,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,3557.0
2005-07-29,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,0.0
2005-08-01,1.1924231449951916,1.1924231449951916,1.1924231449951916,1.1924231449951916,0.0
2005-08-02,1.197193235097404,1.197193235097404,1.1962391234977263,1.197193235097404,86782.0
2005-08-03,1.197193235097404,1.197193235097404,1.197193235097404,1.197193235097404,2555.0
2005-08-04,1.2019627068317005,1.2019627068317005,1.2019627068317005,1.2019627068317005,0.0
2005-08-05,1.2029167470740174,1.2029167470740174,1.197193235097404,1.197193235097404,41736.0
2005-08-08,1.1971933061716176,1.2019627068317005,1.1971933061716176,1.2019627068317005,32066.0
2005-08-09,1.2115023570064831,1.2115023570064831,1.2115023570064831,1.2115023570064831,22904.0
2005-08-10,1.2115023200667536,1.2353505990607028,1.2115023200667536,1.2353505990607028,25449.0
2005-08-11,1.2353505990607028,1.2353505990607028,1.2353505990607028,1.2353505990607028,0.0
2005-08-12,1.221041834798148,1.2305813326595485,1.221041834798148,1.228673108953176,120120.0
2005-08-15,1.23058121566468,1.23058121566468,1.2258112356631237,1.2305812156646798,35903.0
2005-08-16,1.2267651488322149,1.2296269048455468,1.225811037224194,1.225811037224194,16338.0
2005-08-17,1.2296269269980808,1.2305810386232907,1.216271563725959,1.216271563725959,17305.0
2005-08-18,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,2035.0
2005-08-19,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,3919.0
2005-08-22,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,73599.0
2005-08-23,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,85509.0
2005-08-24,1.23058121566468,1.23058121566468,1.229627103902204,1.2305812156646798,14353.0
2005-08-25,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,0.0
2005-08-26,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,22904.0
2005-08-29,1.2258112356631237,1.23058121566468,1.2258112356631237,1.2305812156646798,8327.0
2005-08-30,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,7634.0
2005-08-31,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,10179.0
2005-09-01,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,2173.0
2005-09-02,1.23058121566468,1.23058121566468,1.23058121566468,1.2305812156646798,758.0
2005-09-05,1.2258110818442995,1.230581061247303,1.2210415654898974,1.2210415654898974,235161.0
2005-09-06,1.2172257054199842,1.2172257054199842,1.2172257054199842,1.2172257054199842,11299.0
2005-09-07,1.2210415103656809,1.2210415103656809,1.197193235097404,1.197193235097404,59653.0
2005-09-08,1.197193235097404,1.197193235097404,1.197193235097404,1.197193235097404,31811.0
2005-09-09,1.198146799949269,1.216271563725959,1.198146799949269,1.216271563725959,16083.0
2005-09-12,1.2115018238325423,1.2382119640834954,1.2115018238325423,1.2382119640834954,158717.0
2005-09-13,1.2401204760565072,1.287817261609628,1.2401204760565072,1.287817261609628,57092.0
2005-09-14,1.3107120686760114,1.3107120686760114,1.3107120686760114,1.3107120686760114,478.0
2005-09-15,1.3107120686760114,1.3107120686760114,1.3107120686760114,1.3107120686760114,0.0
2005-09-16,1.287817261609628,1.296402530203147,1.287817261609628,1.287817261609628,8143.0
2005-09-19,1.31643563287045,1.3345603990685049,1.31643563287045,1.3345603990685049,5008.0
2005-09-20,1.3345603407133029,1.3355144524242566,1.3345603407133029,1.3355144524242573,18247.0
2005-09-21,1.3450537492459442,1.3450537492459442,1.3450537492459442,1.345053749245945,5598.0
2005-09-22,1.3832110370413944,1.3832110370413944,1.3545927810528111,1.3545927810528111,1323.0
2005-09-23,1.3545927810528111,1.3545927810528111,1.3545927810528111,1.3545927810528111,0.0
2005-09-26,1.3545927810528111,1.3641321611282882,1.3545927810528111,1.3545927810528111,15015.0
2005-09-27,1.3545929615427876,1.3641323428893208,1.3545929615427876,1.3641323428893208,220350.0
2005-09-28,1.3641323428893208,1.3641323428893208,1.3545929615427876,1.3641323428893208,22191.0
2005-09-29,1.3602460772152838,1.3602460772152838,1.3602460772152838,1.3602460772152838,37695.0
2005-09-30,1.3592747616152892,1.3699625806139746,1.3592747616152892,1.3699625806139746,23428.0
2005-10-03,1.3612173782954486,1.3893938206458838,1.3602460695669558,1.3893938206458838,14389.0
2005-10-04,1.3893938206458838,1.3893938206458838,1.3893938206458838,1.3893938206458838,1959.0
2005-10-05,1.3893936424231694,1.3991097940149335,1.3893936424231694,1.3991097940149335,8897.0
2005-10-06,1.4088264740901724,1.4088264740901724,1.4088264740901724,1.4088264740901724,183.0
2005-10-07,1.4088264740901724,1.4088264740901724,1.4088264740901724,1.4088264740901724,15269.0
2005-10-10,1.4088264740901724,1.4088264740901724,1.4088264740901724,1.4088264740901724,1017.0
2005-10-11,1.4088264740901724,1.4088264740901724,1.4088264740901724,1.4088264740901724,107767.0
2005-10-12,1.4088264740901724,1.4088264740901724,1.4088264740901724,1.4088264740901724,7024.0
2005-10-13,1.4088264740901724,1.4088264740901724,1.4088264740901724,1.4088264740901724,0.0
2005-10-14,1.408825827700822,1.408825827700822,1.3991097940149335,1.3991097940149335,7522.0
2005-10-17,1.374820109515308,1.374820109515308,1.3408140421389112,1.3408140421389112,364301.0
2005-10-18,1.3408140421389112,1.3408140421389112,1.3408140421389112,1.3408140421389112,254493.0
2005-10-19,1.3408140421389112,1.3408140421389112,1.3408140421389112,1.3408140421389112,81437.0
2005-10-20,1.3408140421389112,1.3408140421389112,1.3408140421389112,1.3408140421389112,0.0
2005-10-21,1.3408140421389112,1.3408140421389112,1.3408140421389112,1.3408140421389112,0.0
2005-10-24,1.3505297212243743,1.3515010298122596,1.3505297212243743,1.3515010298122596,15269.0
2005-10-25,1.3689906829269398,1.3689906829269398,1.3689906829269398,1.3689906829269398,10179.0
2005-10-26,1.379677785713684,1.3893938206458838,1.379677785713684,1.3893938206458838,9976.0
2005-10-27,1.379677785713684,1.3893938206458838,1.3408138817966642,1.3893938206458838,25551.0
2005-10-28,1.3893938206458838,1.3893938206458838,1.3893938206458838,1.3893938206458838,0.0
2005-10-31,1.3408140421389112,1.3408140421389112,1.3408140421389112,1.3408140421389112,5089.0
2005-11-01,1.36996216562878,1.3796778472768347,1.36996216562878,1.3796778472768347,2097.0
2005-11-02,1.3796778472768347,1.3796778472768347,1.3796778472768347,1.3796778472768347,0.0
2005-11-03,1.3796778472768347,1.3796778472768347,1.3796778472768347,1.3796778472768347,0.0
2005-11-04,1.3408138350325065,1.3602460221250532,1.3408138350325065,1.3456716754703408,7634.0
2005-11-07,1.3456716754703408,1.3456716754703408,1.3456716754703408,1.3456716754703408,2651.0
2005-11-08,1.345671782449681,1.3796778472768347,1.345671782449681,1.3796778472768347,17610.0
2005-11-09,1.3796778472768347,1.3796778472768347,1.3796778472768347,1.3796778472768347,3562.0
2005-11-10,1.3796778472768347,1.3796778472768347,1.3796778472768347,1.3796778472768347,1017.0
2005-11-11,1.3796778472768347,1.3796778472768347,1.3796778472768347,1.3796778472768347,0.0
2005-11-14,1.3796777934712714,1.3796777934712714,1.3602460772152838,1.3602460772152838,8143.0
2005-11-15,1.3796778472768347,1.3796778472768347,1.3796778472768347,1.3796778472768347,8016.0
2005-11-16,1.3796778472768347,1.3796778472768347,1.3796778472768347,1.3796778472768347,0.0
2005-11-17,1.3845360979445116,1.3893938206458838,1.3845360979445116,1.3893938206458838,5089.0
2005-11-18,1.3893939363862395,1.3942522490217777,1.3893939363862395,1.3942522490217777,17366.0
2005-11-21,1.3991099373119218,1.4136842840981496,1.3991099373119218,1.4136842840981496,268637.0
2005-11-22,1.4136842840981496,1.4136842840981496,1.4136842840981496,1.4136842840981496,4280.0
2005-11-23,1.4136842840981496,1.4136842840981496,1.4136842840981496,1.4136842840981496,661.0
2005-11-24,1.391337351005134,1.391337351005134,1.391337351005134,1.391337351005134,25449.0
2005-11-25,1.4088264740901724,1.4088264740901724,1.4088264740901724,1.4088264740901724,5089.0
2005-11-28,1.4088259719929277,1.4136842840981496,1.4059112205415696,1.4136842840981496,10719.0
2005-11-29,1.4136842840981496,1.4136842840981496,1.4136842840981496,1.4136842840981496,0.0
2005-11-30,1.4136842840981496,1.4136842840981496,1.4136842840981496,1.4136842840981496,5293.0
2005-12-01,1.4136842840981496,1.4136842840981496,1.4136842840981496,1.4136842840981496,0.0
2005-12-02,1.4136842840981496,1.4136842840981496,1.4136842840981496,1.4136842840981496,15422.0
2005-12-05,1.4136842840981496,1.4136842840981496,1.4136842840981496,1.4136842840981496,3053.0
2005-12-06,1.4136844555596986,1.4282583324899971,1.4136844555596986,1.4282583324899971,133125.0
2005-12-07,1.4263153932649746,1.4263153932649746,1.4214570804610438,1.421457080461044,3919.0
2005-12-08,1.4214570484354423,1.4282583324899971,1.4214570484354423,1.4282583324899971,1526.0
2005-12-09,1.4282583324899971,1.4282583324899971,1.4282583324899971,1.4282583324899971,0.0
2005-12-12,1.4331159658214274,1.4331159658214274,1.4331159658214274,1.4331159658214274,2290.0
2005-12-13,1.4331159658214274,1.4331159658214274,1.4331159658214274,1.4331159658214274,5089.0
2005-12-14,1.437974330097448,1.4574065176119662,1.437974330097448,1.4574065176119662,17982.0
2005-12-15,1.4671222828576818,1.4943270574054612,1.4671222828576818,1.4943270574054612,15778.0
2005-12-16,1.4952994850510664,1.4962706761029847,1.4952994850510664,1.4962706761029847,20359.0
2005-12-19,1.4962706761029847,1.4962706761029847,1.4962706761029847,1.4962706761029847,8652.0
2005-12-20,1.4962706761029847,1.4962706761029847,1.4962706761029847,1.4962706761029847,5089.0
2005-12-21,1.4962706761029847,1.4962706761029847,1.4962706761029847,1.4962706761029847,15544.0
2005-12-22,1.4962706761029847,1.4962706761029847,1.4962706761029847,1.4962706761029847,0.0
2005-12-23,1.4719803929596045,1.4719803929596045,1.4574065176119662,1.4574065176119662,4580.0
2005-12-28,1.4574065176119662,1.4574065176119662,1.4574065176119662,1.4574065176119662,22018.0
2005-12-29,1.4574065176119662,1.4574065176119662,1.4574065176119662,1.4574065176119662,0.0
2005-12-30,1.4574065176119662,1.4574065176119662,1.4574065176119662,1.4574065176119662,8398.0
2006-01-03,1.4574065176119662,1.4574065176119662,1.4574065176119662,1.4574065176119662,0.0
2006-01-04,1.4574065176119662,1.4574065176119662,1.4574065176119662,1.4574065176119662,2870.0
2006-01-05,1.457406943520598,1.4865547027339354,1.457406943520598,1.4865547027339354,254696.0
2006-01-06,1.4865547027339354,1.4865547027339354,1.4865547027339354,1.4865547027339354,0.0
2006-01-09,1.4865547027339354,1.4865547027339354,1.4865547027339354,1.4865547027339354,2035.0
2006-01-10,1.491412424403639,1.491412424403639,1.491412424403639,1.491412424403639,5089.0
2006-01-11,1.491412424403639,1.491412424403639,1.491412424403639,1.491412424403639,0.0
2006-01-12,1.4962706761029847,1.4962706761029847,1.4962706761029847,1.4962706761029847,3053.0
2006-01-13,1.4962702624144963,1.5011285744492358,1.4962702624144963,1.5011285744492358,3669.0
2006-01-16,1.501128615278437,1.501128615278437,1.4574065176119662,1.4574065176119662,10943.0
2006-01-17,1.4574065176119662,1.4574065176119662,1.4574065176119662,1.4574065176119662,610783.0
2006-01-18,1.4574065176119662,1.4574065176119662,1.4574065176119662,1.4574065176119662,0.0
2006-01-19,1.4671225125120098,1.5011285744492358,1.4574064779719622,1.5011285744492358,13971.0
2006-01-20,1.5011289844106996,1.5059868261485814,1.5011289844106996,1.5059868261485814,7711.0
2006-01-23,1.5059864124678115,1.5108447244948324,1.5059864124678115,1.5108447244948324,18980.0
2006-01-24,1.510844723669598,1.5254185985897264,1.510844723669598,1.5157024461645356,44281.0
2006-01-25,1.5147307837596626,1.5157024461645356,1.510844723669598,1.5157024461645356,21886.0
2006-01-27,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,6509.0
2006-01-30,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,19178.0
2006-01-31,1.5157028633420997,1.5157028633420997,1.5059868261485814,1.5059868261485814,3725.0
2006-02-01,1.5205610512169765,1.5205610512169765,1.5205610512169765,1.5205610512169765,72708.0
2006-02-02,1.5205610512169765,1.5205610512169765,1.5059867018646746,1.5205610512169765,5369.0
2006-02-03,1.5205610512169765,1.5205610512169765,1.5059867018646746,1.5205610512169765,24482.0
2006-02-06,1.5205610512169765,1.5205610512169765,1.5205610512169765,1.5205610512169765,5558.0
2006-02-07,1.5205610512169765,1.5205610512169765,1.5205610512169765,1.5205610512169765,19188.0
2006-02-08,1.5205610512169765,1.5205610512169765,1.5205610512169765,1.5205610512169765,11706.0
2006-02-09,1.5205610512169765,1.5205610512169765,1.5205610512169765,1.5205610512169765,7039.0
2006-02-10,1.5205610512169765,1.5205610512169765,1.5205610512169765,1.5205610512169765,1730.0
2006-02-13,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,1644.0
2006-02-14,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,0.0
2006-02-15,1.5069585471590694,1.5069585471590694,1.5069585471590694,1.5069585471590694,1231.0
2006-02-16,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,2544.0
2006-02-17,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,19860.0
2006-02-20,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,20384.0
2006-02-21,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,12419.0
2006-02-22,1.5147307837596626,1.5157024461645356,1.505986411645231,1.5157024461645356,74668.0
2006-02-23,1.5157024461645356,1.5157024461645356,1.5157024461645356,1.5157024461645356,1628.0
2006-02-24,1.5137597254546418,1.5157026968681062,1.4768383165507837,1.4778100970222794,581083.0
2006-02-27,1.481696427763919,1.481696427763919,1.4574065176119662,1.4574065176119662,1090797.0
2006-02-28,1.467123100274366,1.4816969810642318,1.457407061841855,1.4816969810642318,4433.0
2006-03-01,1.4816969810642318,1.4816969810642318,1.4816969810642318,1.4816969810642318,14348.0
2006-03-02,1.4816969810642318,1.4816969810642318,1.4816969810642318,1.4816969810642318,13233.0
2006-03-03,1.4816969810642318,1.4816969810642318,1.457407061841855,1.4816969810642318,22115.0
2006-03-06,1.4816969810642318,1.4816969810642318,1.4414921863260348,1.4816969810642318,6321.0
2006-03-07,1.4816967236710283,1.4816967236710283,1.4414919359170133,1.4414919359170133,5242.0
2006-03-08,1.446394533429747,1.446394533429747,1.446394533429747,1.446394533429747,213.0
2006-03-09,1.4512979259869436,1.4512979259869436,1.4512979259869436,1.4512979259869436,0.0
2006-03-10,1.4562011418675926,1.4562011418675926,1.4562011418675926,1.4562011418675926,0.0
2006-03-13,1.461104534424789,1.461104534424789,1.461104534424789,1.461104534424789,0.0
2006-03-14,1.4620841175416353,1.4620841175416353,1.4620841175416353,1.462084117541635,7232.0
2006-03-15,1.4630652683939196,1.4640459339235368,1.4630652683939196,1.4640459339235368,2219.0
2006-03-16,1.4640459339235368,1.4640459339235368,1.4640459339235368,1.4640459339235368,0.0
2006-03-17,1.4640459339235368,1.4640459339235368,1.4640459339235368,1.4640459339235368,0.0
2006-03-20,1.5346495924566748,1.5346495924566748,1.5346495924566748,1.5346495924566748,2035.0
2006-03-21,1.4699294396272211,1.4699294396272211,1.4699294396272211,1.4699294396272211,1272.0
2006-03-22,1.4699294396272211,1.4699294396272211,1.4699294396272211,1.4699294396272211,0.0
2006-03-23,1.4954254555004074,1.4954254555004074,1.4954254555004074,1.4954254555004074,0.0
2006-03-24,1.4954254555004074,1.4954254555004074,1.4954254555004074,1.4954254555004074,11197.0
2006-03-27,1.4954249481010722,1.5199400331530009,1.4954249481010722,1.5199400331530009,2799.0
2006-03-28,1.51993993237481,1.51993993237481,1.5150370822871728,1.5150370822871728,15086.0
2006-03-29,1.495425720124714,1.495425720124714,1.4758134753605474,1.4758134753605474,8021.0
2006-03-30,1.4758134753605474,1.4758134753605474,1.4758134753605474,1.4758134753605474,0.0
2006-03-31,1.4807169169989538,1.4905225046345794,1.4807169169989538,1.4905225046345794,61241.0
2006-04-03,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,6296.0
2006-04-04,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,0.0
2006-04-05,1.510133856334227,1.5346494173794971,1.510133856334227,1.5199400331530009,35964.0
2006-04-06,1.5199400331530009,1.5199400331530009,1.5199400331530009,1.5199400331530009,0.0
2006-04-07,1.5199400331530009,1.5199400331530009,1.5199400331530009,1.5199400331530009,3359.0
2006-04-10,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,2544.0
2006-04-11,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,534.0
2006-04-12,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,0.0
2006-04-13,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,0.0
2006-04-18,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,2544.0
2006-04-19,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,116532.0
2006-04-20,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,0.0
2006-04-21,1.479735429697151,1.479735429697151,1.479735429697151,1.4797354296971512,86985.0
2006-04-24,1.479735429697151,1.479735429697151,1.479735429697151,1.4797354296971512,4962.0
2006-04-26,1.481697113090278,1.481697113090278,1.4758134753605474,1.4758134753605474,21428.0
2006-04-27,1.4807164262263754,1.4807164262263754,1.4807164262263754,1.4807164262263757,7889.0
2006-04-28,1.4807164262263754,1.4807164262263754,1.4709103658472742,1.4807164262263757,47844.0
2006-05-01,1.4807164262263754,1.4807164262263754,1.4807164262263754,1.4807164262263757,2417.0
2006-05-02,1.4807164262263754,1.4807164262263754,1.4807164262263754,1.4807164262263757,0.0
2006-05-03,1.5336690332751577,1.5346498178106176,1.4807164262263754,1.4807164262263757,5089.0
2006-05-04,1.5307270498826695,1.5346495924566748,1.5307270498826695,1.5346495924566748,1277.0
2006-05-05,1.5346495924566748,1.5346495924566748,1.5346495924566748,1.5346495924566748,610.0
2006-05-08,1.531707397913464,1.531707397913464,1.531707397913464,1.531707397913464,0.0
2006-05-09,1.531707397913464,1.531707397913464,1.531707397913464,1.531707397913464,0.0
2006-05-10,1.531707397913464,1.531707397913464,1.531707397913464,1.531707397913464,15269.0
2006-05-11,1.531707397913464,1.531707397913464,1.531707397913464,1.531707397913464,0.0
2006-05-12,1.5199400331530009,1.5199400331530009,1.5199400331530009,1.5199400331530009,1221.0
2006-05-15,1.5199400331530009,1.5199400331530009,1.5199400331530009,1.5199400331530009,3817.0
2006-05-16,1.4905220982027922,1.491502882795888,1.4905220982027922,1.491502882795888,12062.0
2006-05-17,1.5101347508914815,1.5101347508914815,1.4905225046345794,1.4905225046345794,8474.0
2006-05-18,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,0.0
2006-05-19,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,4377.0
2006-05-22,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,661.0
2006-05-23,1.489541419767081,1.489541419767081,1.489541419767081,1.489541419767081,10179.0
2006-05-24,1.489541419767081,1.489541419767081,1.489541419767081,1.489541419767081,0.0
2006-05-25,1.489541419767081,1.489541419767081,1.489541419767081,1.489541419767081,0.0
2006-05-26,1.4905215228673836,1.5150370822871728,1.470909884520179,1.5150370822871728,15921.0
2006-05-29,1.5150370822871728,1.5150370822871728,1.5150370822871728,1.5150370822871728,0.0
2006-05-30,1.5150370822871728,1.5150370822871728,1.5150370822871728,1.5150370822871728,0.0
2006-05-31,1.5150370822871728,1.5150370822871728,1.5150370822871728,1.5150370822871728,25449.0
2006-06-01,1.5150370822871728,1.5150370822871728,1.5150370822871728,1.5150370822871728,0.0
2006-06-02,1.5150370822871728,1.5150370822871728,1.5150370822871728,1.5150370822871728,0.0
2006-06-05,1.5052311805555163,1.5052311805555163,1.5052311805555163,1.5052311805555163,0.0
2006-06-06,1.5052311805555163,1.5052311805555163,1.5052311805555163,1.5052311805555163,0.0
2006-06-07,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,1323.0
2006-06-08,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,0.0
2006-06-09,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,356.0
2006-06-13,1.5052311805555163,1.5052311805555163,1.5052311805555163,1.5052311805555163,0.0
2006-06-14,1.4807164262263754,1.4807164262263754,1.4807164262263754,1.4807164262263757,0.0
2006-06-15,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,0.0
2006-06-16,1.441491828747148,1.441491828747148,1.4228603750507642,1.4316857691705362,88726.0
2006-06-19,1.4316857691705362,1.4316857691705362,1.4316857691705362,1.4316857691705362,0.0
2006-06-20,1.4316857691705362,1.4316857691705362,1.4316857691705362,1.4316857691705362,4306.0
2006-06-21,1.426783083319529,1.426783083319529,1.426783083319529,1.4267830833195292,1801.0
2006-06-22,1.426783083319529,1.426783083319529,1.426783083319529,1.4267830833195292,0.0
2006-06-23,1.426783083319529,1.426783083319529,1.426783083319529,1.4267830833195292,4560.0
2006-06-26,1.4267828236323503,1.4709101483114124,1.423841065452866,1.423841065452866,3450.0
2006-06-27,1.423841065452866,1.423841065452866,1.423841065452866,1.423841065452866,0.0
2006-06-28,1.4512979259869436,1.4512979259869436,1.4512979259869436,1.4512979259869436,0.0
2006-06-29,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,5089.0
2006-06-30,1.5052311805555163,1.5052311805555163,1.5052311805555163,1.5052311805555163,167.0
2006-07-03,1.5052311805555163,1.5052311805555163,1.5003278539682243,1.5052311805555163,598669.0
2006-07-04,1.5003282473439248,1.510134308097892,1.5003282473439248,1.510134308097892,16572.0
2006-07-05,1.5003282617048166,1.5003282617048166,1.4709104361564458,1.4709104361564458,76347.0
2006-07-06,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,1883.0
2006-07-07,1.4738521949116086,1.4738521949116086,1.4709104361564458,1.4709104361564458,1526.0
2006-07-10,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,254493.0
2006-07-11,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,3486.0
2006-07-12,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,0.0
2006-07-13,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,25449.0
2006-07-14,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,12215.0
2006-07-17,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,0.0
2006-07-18,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,1017.0
2006-07-19,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,20669.0
2006-07-20,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,19041.0
2006-07-21,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,8041.0
2006-07-24,1.5003282473439248,1.510134308097892,1.5003282473439248,1.510134308097892,9003.0
2006-07-25,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,1017.0
2006-07-26,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,0.0
2006-07-27,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,0.0
2006-07-28,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,0.0
2006-07-31,1.4807164262263754,1.4807164262263754,1.4807164262263754,1.4807164262263757,4275.0
2006-08-01,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,4275.0
2006-08-02,1.510134308097892,1.510134308097892,1.510134308097892,1.510134308097892,0.0
2006-08-03,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,0.0
2006-08-04,1.4905225046345794,1.4905225046345794,1.4905225046345794,1.4905225046345794,0.0
2006-08-07,1.470910716137552,1.470910716137552,1.461104534424789,1.461104534424789,6265.0
2006-08-08,1.4709098574179889,1.4709098574179889,1.392460925508079,1.3924609255080795,36015.0
2006-08-09,1.4071709505119503,1.4071709505119503,1.4022676222841983,1.4022676222841983,5089.0
2006-08-10,1.4414919359170133,1.4414919359170133,1.4414919359170133,1.4414919359170133,1017.0
2006-08-11,1.4414920156162143,1.4709104361564458,1.4414920156162143,1.4709104361564458,3893.0
2006-08-14,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,71034.0
2006-08-15,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,64335.0
2006-08-16,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,1017972.0
2006-08-17,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,68204.0
2006-08-18,1.47581316908443,1.47581316908443,1.4709104361564458,1.4709104361564458,194432.0
2006-08-21,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,0.0
2006-08-22,1.4562011418675926,1.4562011418675926,1.4562011418675926,1.4562011418675926,2544.0
2006-08-23,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,24197.0
2006-08-24,1.4562011418675926,1.4562011418675926,1.4562011418675926,1.4562011418675926,7125.0
2006-08-25,1.4562011418675926,1.4562011418675926,1.4562011418675926,1.4562011418675926,46521.0
2006-08-28,1.4316857691705362,1.4316857691705362,1.4316857691705362,1.4316857691705362,45096.0
2006-08-29,1.446394533429747,1.446394533429747,1.446394533429747,1.446394533429747,3842.0
2006-08-30,1.446394533429747,1.4473753177855295,1.446394533429747,1.446394533429747,15905.0
2006-08-31,1.4709104361564458,1.4709104361564458,1.4709104361564458,1.4709104361564458,30208.0
2006-09-01,1.4954250633848036,1.549358445054159,1.4954250633848036,1.549358445054159,76159.0
2006-09-04,1.5689709714293412,1.5934860629058971,1.5689709714293412,1.5934860629058971,37288.0
2006-09-05,1.6081945722088404,1.6081945722088404,1.6023110564466023,1.6023110564466023,10113.0
2006-09-06,1.5934860629058971,1.5934860629058971,1.5934860629058971,1.5934860629058971,17066.0
2006-09-07,1.5934860629058971,1.594466847442476,1.5934860629058971,1.5934860629058971,2089678.0
2006-09-08,1.590544221715781,1.590544221715781,1.590544221715781,1.590544221715781,3140.0
2006-09-11,1.6081949566969698,1.6081949566969698,1.5836799844976932,1.5836799844976932,3064.0
2006-09-12,1.5836799844976932,1.5836799844976932,1.5836799844976932,1.5836799844976932,0.0
2006-09-13,1.5934858288989762,1.6081947388268336,1.5934858288989762,1.6081947388268336,80053.0
2006-09-14,1.6081947388268336,1.6081947388268336,1.6081947388268336,1.6081947388268336,0.0
2006-09-15,1.6091752531995538,1.6111362266638551,1.6091752531995538,1.6111362266638551,33593.0
2006-09-18,1.6317295153684257,1.638593816120428,1.6317295153684257,1.6376131507279923,33705.0
2006-09-19,1.637613026853636,1.637613026853636,1.6356519342138058,1.6366322425370414,6677.0
2006-09-20,1.6366322425370414,1.6366322425370414,1.6366322425370414,1.6366322425370414,1883.0
2006-09-21,1.6670314465241765,1.6670314465241765,1.634671273549034,1.6376131507279923,35883.0
2006-09-22,1.6376131857376055,1.686643719445558,1.6376131857376055,1.686643719445558,21932.0
2006-09-25,1.686643719445558,1.686643719445558,1.686643719445558,1.686643719445558,1017.0
2006-09-26,1.6964490482986243,1.6964490482986243,1.6915463169582914,1.6915463169582914,7125.0
2006-09-27,1.7650923467111874,1.7650923467111874,1.7650923467111874,1.7650923467111874,152.0
2006-09-28,1.706255169555776,1.706255169555776,1.706255169555776,1.706255169555776,0.0
2006-09-29,1.6915463169582914,1.6915463169582914,1.6915463169582914,1.6915463169582914,53377.0
2006-10-02,1.6915463169582914,1.6915463169582914,1.6915463169582914,1.6915463169582914,0.0
2006-10-03,1.696449444500667,1.696449444500667,1.696449444500667,1.696449444500667,13411.0
2006-10-04,1.701352395366495,1.7062552457649167,1.701352395366495,1.701352395366495,23566.0
2006-10-05,1.701352395366495,1.701352395366495,1.701352395366495,1.701352395366495,564.0
2006-10-06,1.7312882928748752,1.736277410661186,1.7312882928748752,1.7312882928748752,23566.0
2006-10-09,1.657446825556269,1.6724145436741602,1.657446825556269,1.6724145436741602,7024.0
2006-10-10,1.656448814118746,1.656448814118746,1.656448814118746,1.656448814118746,408583.0
2006-10-11,1.6574466832582435,1.6574466832582435,1.6574466832582435,1.6574466832582435,0.0
2006-10-12,1.6963636392069994,1.731288682492397,1.6963636392069994,1.7163209624886009,29047.0
2006-10-13,1.676405931877558,1.7163205692967165,1.676405931877558,1.679399450974096,3868.0
2006-10-16,1.696363250587137,1.7233051646402835,1.679399450974096,1.679399450974096,30900.0
2006-10-17,1.679399450974096,1.679399450974096,1.679399450974096,1.679399450974096,0.0
2006-10-18,1.7262991898644644,1.7262991898644644,1.6813955426061855,1.6813955426061855,71838.0
2006-10-19,1.7262991238539347,1.7262991238539347,1.7262991238539347,1.7262991238539347,1501.0
2006-10-20,1.689378601579249,1.7262991238539347,1.689378601579249,1.7262991238539347,11854.0
2006-10-23,1.7163210068699255,1.736277846298859,1.7163210068699255,1.7262991238539347,65465.0
2006-10-24,1.7362772852192685,1.7362772852192685,1.7362772852192685,1.7362772852192685,21891.0
2006-10-25,1.742264500056254,1.742264500056254,1.742264500056254,1.742264500056254,0.0
2006-10-26,1.746256329967339,1.746256329967339,1.746256329967339,1.746256329967339,0.0
2006-10-27,1.7961497869422185,1.7961497869422185,1.7961497869422185,1.7961497869422185,664109.0
2006-10-30,1.846042451016432,1.89593581750924,1.846042451016432,1.89593581750924,578111.0
2006-10-31,1.8959358874536556,1.8959358874536556,1.8250876386345531,1.8250876386345531,146155.0
2006-11-01,1.8949377758066528,1.89593581750924,1.875978495130552,1.89593581750924,22838.0
2006-11-02,1.915892670269549,1.915892670269549,1.915892670269549,1.915892670269549,1526.0
2006-11-03,1.915892670269549,1.915892670269549,1.915892670269549,1.915892670269549,173.0
2006-11-06,1.9258714514046271,1.9358500530595009,1.915893334118501,1.9358500530595009,123454.0
2006-11-07,1.9408396566174044,1.9408396566174044,1.9358500530595009,1.9358500530595009,13589.0
2006-11-08,1.9358501976387017,1.945828921131024,1.925871595238575,1.945828921131024,96157.0
2006-11-09,1.945828921131024,1.9508185250615768,1.9358501976387017,1.945828921131024,61902.0
2006-11-10,1.9508182925711368,1.9508182925711368,1.925871365721206,1.92686940748057,5675.0
2006-11-13,1.955807404360128,1.9657861272444284,1.955807404360128,1.9657861272444284,4326.0
2006-11-14,1.9657860461976515,1.970775649618464,1.9558073237247608,1.970775649618464,5731.0
2006-11-15,1.9558079658790943,1.9558079658790943,1.9558079658790943,1.9558079658790943,2544.0
2006-11-16,1.9707758450741863,2.005700892824332,1.9707758450741863,2.005700892824332,34229.0
2006-11-17,2.0106893551390828,2.0106893551390828,2.0106893551390828,2.0106893551390828,5802.0
2006-11-20,2.01068920100749,2.025657038878452,2.01068920100749,2.025657038878452,12032.0
2006-11-21,2.0256569271114757,2.045614244991856,2.0256569271114757,2.045614244991856,577643.0
2006-11-22,2.050604474072081,2.050604474072081,2.050604474072081,2.050604474072081,2035.0
2006-11-23,2.052600073386931,2.055593714543589,2.050604474072081,2.050604474072081,171197.0
2006-11-24,2.055593006022596,2.055593006022596,2.0446167292054533,2.0446167292054533,193414.0
2006-11-27,2.0446172887154974,2.0446172887154974,2.0406256060005576,2.0406256060005576,10179.0
2006-11-28,2.035636083626522,2.035636083626522,2.035636083626522,2.035636083626522,1272.0
2006-11-29,2.0346384123408585,2.0346384123408585,2.00071092821382,2.003704447839147,695789.0
2006-11-30,1.9957220207377668,1.9957220207377668,1.9947239789367637,1.9947239789367637,9492.0
2006-12-01,1.9947239789367637,1.9947239789367637,1.9947239789367637,1.9947239789367637,0.0
2006-12-04,1.9757648494235995,1.9757648494235995,1.945828921131024,1.945828921131024,21718.0
2006-12-05,1.945828921131024,1.9558075235311512,1.945828921131024,1.945828921131024,37150.0
2006-12-06,1.945828921131024,1.945828921131024,1.945828921131024,1.945828921131024,16282.0
2006-12-07,1.9468269630093304,1.9468269630093304,1.945828921131024,1.945828921131024,15269.0
2006-12-08,1.9468264369174269,1.9468264369174269,1.9468264369174269,1.9468264369174269,483.0
2006-12-11,1.9458284873337792,1.9508180901519645,1.9458284873337792,1.9508180901519645,20359.0
2006-12-12,1.9508185250615768,1.9508185250615768,1.945828921131024,1.945828921131024,13798.0
2006-12-13,1.945828921131024,1.945828921131024,1.945828921131024,1.945828921131024,189022.0
2006-12-14,1.945828921131024,1.945828921131024,1.945828921131024,1.945828921131024,111035.0
2006-12-15,1.915893477207232,1.945828921131024,1.915893477207232,1.945828921131024,3786541.0
2006-12-18,2.015679230866213,2.015679230866213,2.015679230866213,2.015679230866213,2290.0
2006-12-19,2.014680916115091,2.015678957724297,2.0106893551390828,2.0106893551390828,12113.0
2006-12-20,1.9957220247528085,2.0057007474923063,1.9957220247528085,1.9957220247528085,43569.0
2006-12-21,1.9857435729159216,1.9857435729159216,1.945828921131024,1.945828921131024,243219.0
2006-12-22,1.945828921131024,1.945828921131024,1.945828921131024,1.945828921131024,6448.0
2006-12-27,1.9707758509540256,1.9707758509540256,1.945828921131024,1.945828921131024,2758.0
2006-12-28,1.9468269630093304,1.9468269630093304,1.945828921131024,1.945828921131024,23718.0
2006-12-29,1.9508177968828644,1.9757641119332148,1.9508177968828644,1.9757641119332148,30834.0
2007-01-02,1.9757641119332148,1.9957214303762263,1.9757641119332148,1.9757641119332148,9370.0
2007-01-03,1.9787582493813496,1.9787582493813496,1.9787582493813496,1.9787582493813496,2544.0
2007-01-04,1.978758035256607,1.98075363430725,1.978758035256607,1.98075363430725,9161.0
2007-01-05,1.9757645155884669,1.98075363430725,1.9717729542106552,1.98075363430725,27403.0
2007-01-08,1.98075363430725,1.98075363430725,1.98075363430725,1.98075363430725,1272.0
2007-01-09,1.980753433725356,1.980753433725356,1.9468264369174269,1.9468264369174269,5731.0
2007-01-10,1.9857433065886343,2.015679230866213,1.9857433065886343,2.015679230866213,12719.0
2007-01-11,2.0156790128702875,2.0745524500372867,2.0156790128702875,2.0745524500372867,27001.0
2007-01-12,2.096505563019588,2.1952942625633987,2.096505563019588,2.1952942625633987,7991.0
2007-01-15,2.195294402078202,2.4946527076175578,2.195294402078202,2.4946527076175578,2534.0
2007-01-16,2.295079905364357,2.3100476235166947,2.295079905364357,2.3100476235166947,3919.0
2007-01-17,2.295080086110432,2.3050588078488485,2.295080086110432,2.3050588078488485,3562.0
2007-01-18,2.3050588078488485,2.3050588078488485,2.3050588078488485,2.3050588078488485,0.0
2007-01-19,2.384887074183948,2.3948657936678,2.384887074183948,2.3948657936678,5344.0
2007-01-22,2.394866546867899,2.4896628375805894,2.394866546867899,2.484673839546035,3842.0
2007-01-23,2.444758897289584,2.44775253793474,2.444758897289584,2.444758897289584,27169.0
2007-01-24,2.444758897289584,2.449748621277298,2.444758897289584,2.444758897289584,49030.0
2007-01-25,2.449748621277298,2.449748621277298,2.444758897289584,2.444758897289584,123836.0
2007-01-29,2.4447589274400765,2.4447589274400765,2.4347802058946084,2.4347802058946084,12215.0
2007-01-30,2.443761339986988,2.444758897289584,2.443761339986988,2.444758897289584,132260.0
2007-01-31,2.343975410915279,2.343975410915279,2.3050588078488485,2.3050588078488485,15269.0
2007-02-01,2.3439752513978926,2.389876447970312,2.3439752513978926,2.389876447970312,14251.0
2007-02-02,2.369920125239644,2.369920125239644,2.3539543626457298,2.369920125239644,24996.0
2007-02-05,2.354951734794086,2.354951734794086,2.354951734794086,2.354951734794086,5089.0
2007-02-06,2.343975410915279,2.343975410915279,2.3050588078488485,2.3050588078488485,6041.0
2007-02-07,2.2950809961191787,2.2950809961191787,2.285102270424157,2.2940829540205647,23113.0
2007-02-08,2.275122348249107,2.290090064050196,2.275122348249107,2.290090064050196,5268.0
2007-02-09,2.2851016017354446,2.2851016017354446,2.2851016017354446,2.2851016017354446,7634.0
2007-02-12,2.2841036617245702,2.2841036617245702,2.200283170556879,2.270133741319528,19239.0
2007-02-13,2.2831057752914,2.2831057752914,2.2471825744345364,2.2471825744345364,6423.0
2007-02-14,2.255165834896061,2.449749126369809,2.255165834896061,2.449749126369809,3003.0
2007-02-15,2.449749126369809,2.449749126369809,2.449749126369809,2.449749126369809,0.0
2007-02-16,2.449749126369809,2.449749126369809,2.449749126369809,2.449749126369809,0.0
2007-02-19,2.44475967709813,2.44475967709813,2.384888298203814,2.4198132288614285,367767.0
2007-02-20,2.369920125239644,2.369920125239644,2.369920125239644,2.369920125239644,1577.0
2007-02-21,2.369920125239644,2.369920125239644,2.369920125239644,2.369920125239644,1450.0
2007-02-22,2.3050588078488485,2.3050588078488485,2.3050588078488485,2.3050588078488485,1654.0
2007-02-23,2.3649304301922216,2.3699201548878945,2.3649304301922216,2.3659284720051064,16409.0
2007-02-26,2.4307899622323896,2.4307899622323896,2.4297919202564047,2.4297919202564047,4138.0
2007-02-27,2.429791512035285,2.4846738819328293,2.286099647551489,2.286099647551489,27327.0
2007-02-28,2.2860997981478786,2.3629352179397087,2.245187104659026,2.3629352179397087,42245.0
2007-03-01,2.3629352179397087,2.3629352179397087,2.3629352179397087,2.3629352179397087,0.0
2007-03-02,2.394866035410084,2.586454901685862,2.34197903477302,2.586454901685862,19926.0
2007-03-05,2.6035308666648955,2.6035308666648955,2.6035308666648955,2.6035308666648955,0.0
2007-03-06,2.6035308666648955,2.6035308666648955,2.6035308666648955,2.6035308666648955,0.0
2007-03-07,2.5111224953625944,2.5111224953625944,2.5111224953625944,2.5111224953625944,13243.0
2007-03-08,2.5101174934193007,2.5101174934193007,2.410677327021637,2.4608993599503384,87158.0
2007-03-09,2.5101174934193007,2.5101174934193007,2.4608993599503384,2.4608993599503384,40377.0
2007-03-12,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,0.0
2007-03-13,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,15880.0
2007-03-14,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,3308.0
2007-03-15,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,0.0
2007-03-16,2.440810883162245,2.440810883162245,2.440810883162245,2.4408108831622446,5089.0
2007-03-19,2.4307657613854605,2.4317699044115506,2.4307657613854605,2.430765761385461,28574.0
2007-03-20,2.4307657613854605,2.4307657613854605,2.4307657613854605,2.430765761385461,40718.0
2007-03-21,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,132.0
2007-03-22,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,3817.0
2007-03-23,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,508.0
2007-03-26,2.4608992545727437,2.4659219208387304,2.4608992545727437,2.4659219208387304,81.0
2007-03-27,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,10688.0
2007-03-28,2.4106764012146304,2.4106764012146304,2.4106764012146304,2.4106764012146304,14190.0
2007-03-29,2.4106764012146304,2.454871851229512,2.4106764012146304,2.4106764012146304,34534.0
2007-03-30,2.4126860969408668,2.4126860969408668,2.4126860969408668,2.4126860969408668,3695.0
2007-04-02,2.4528642872528867,2.4528642872528867,2.4528642872528867,2.4528642872528863,916.0
2007-04-03,2.415699257290295,2.440810883162245,2.415699257290295,2.4408108831622446,103283.0
2007-04-04,2.4408108934706827,2.4408108934706827,2.413690493435723,2.416703898304414,13630.0
2007-04-05,2.4257449672625424,2.4257449672625424,2.4257449672625424,2.4257449672625437,2616.0
2007-04-10,2.4528642872528867,2.4528642872528867,2.4528642872528867,2.4528642872528863,4616.0
2007-04-11,2.4558774248190534,2.4608993599503384,2.4558774248190534,2.4608993599503384,26731.0
2007-04-12,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,50898.0
2007-04-13,2.4608993599503384,2.4608993599503384,2.4608993599503384,2.4608993599503384,13472.0
2007-04-16,2.4910332891687963,2.5111224953625944,2.4910332891687963,2.5111224953625944,12470.0
2007-04-17,2.5111221174623863,2.561344394039019,2.5111221174623863,2.561344394039019,1450.0
2007-04-18,2.561344394039019,2.561344394039019,2.561344394039019,2.561344394039019,0.0
2007-04-19,2.536232296303248,2.536232296303248,2.535227665876487,2.536232296303248,6260.0
2007-04-20,2.511122178555153,2.5121268093864035,2.434783643459649,2.43679290512215,16063.0
2007-04-23,2.460899096914257,2.482997315612731,2.440810627186519,2.4598949537785884,222187.0
2007-04-24,2.4508547534045984,2.4508547534045984,2.440810883162245,2.4408108831622446,9838.0
2007-04-26,2.475966512585872,2.475966512585872,2.475966512585872,2.475966512585872,20.0
2007-04-27,2.475966512585872,2.475966512585872,2.475966512585872,2.475966512585872,0.0
2007-04-30,2.470944128374028,2.471948759251365,2.470944128374028,2.470944128374028,110979.0
2007-05-01,2.509112954489526,2.550295749473221,2.509112954489526,2.550295749473221,19891.0
2007-05-02,2.5492916247138413,2.550296255759585,2.500073479671773,2.5312116788568773,50430.0
2007-05-03,2.5121267579562785,2.5512998022918767,2.5111221271455952,2.5512998022918767,6387.0
2007-05-04,2.5512998022918767,2.5512998022918767,2.5512998022918767,2.5512998022918767,6601.0
2007-05-07,2.5563224477123705,2.57138898578616,2.511122345924442,2.57138898578616,12668.0
2007-05-08,2.5713887587698654,2.5713887587698654,2.4608993599503384,2.4608993599503384,7278.0
2007-05-09,2.5111224953625944,2.5111224953625944,2.5111224953625944,2.5111224953625944,5089.0
2007-05-10,2.5111224953625944,2.5111224953625944,2.5111224953625944,2.5111224953625944,0.0
2007-05-11,2.591478104500195,2.591478104500195,2.5633535597356127,2.5633535597356127,55224.0
2007-05-14,2.5904731851744582,2.5914778159273486,2.5904731851744582,2.5914778159273486,10179.0
2007-05-15,2.591477851025489,2.591477851025489,2.4659219208387304,2.4659219208387304,24940.0
2007-05-16,2.5111224953625944,2.5111224953625944,2.466926290492897,2.5111224953625944,45299.0
2007-05-17,2.51614346616206,2.51614346616206,2.51614346616206,2.51614346616206,45299.0
2007-05-18,2.516144034253106,2.532215201645891,2.5111220991719314,2.532215201645891,9971.0
2007-05-21,2.542259616716485,2.542259616716485,2.542259616716485,2.542259616716485,0.0
2007-05-22,2.5362332557507026,2.561344394039019,2.5362332557507026,2.561344394039019,38682.0
2007-05-23,2.5613444213645327,2.601522584351037,2.5613444213645327,2.601522584351037,58024.0
2007-05-24,2.6115669459550563,2.649735847360509,2.6115669459550563,2.649735847360509,9019.0
2007-05-25,2.648731677436164,2.712012210186859,2.648731677436164,2.712012210186859,10413.0
2007-05-28,2.828528414598068,2.828528414598068,2.8124572442755387,2.8124572442755387,8159.0
2007-05-29,2.812455996484877,2.8626782595692264,2.812455996484877,2.862678259569226,11197.0
2007-05-30,2.812456704577323,2.8225013059930384,2.812456704577323,2.8225013059930384,51906.0
2007-05-31,2.83154133403667,2.832545721063633,2.83154133403667,2.832545721063633,152.0
2007-06-01,2.8325454838617072,2.8526341978517262,2.8325454838617072,2.8526341978517267,12266.0
2007-06-04,2.852634249527949,2.852634249527949,2.842590136134227,2.842590136134227,5461.0
2007-06-05,2.832545395689134,2.8476121744958816,2.823505182135146,2.823505182135146,2402.0
2007-06-06,2.82350544921638,2.82350544921638,2.8225013059930384,2.8225013059930384,78058.0
2007-06-07,2.8225013059930384,2.8225013059930384,2.8225013059930384,2.8225013059930384,5089.0
2007-06-08,2.8225018476187698,2.8225018476187698,2.8124572442755387,2.8124572442755387,8215.0
2007-06-12,2.8124572442755387,2.8124572442755387,2.8124572442755387,2.8124572442755387,5670.0
2007-06-13,2.8124572442755387,2.8124572442755387,2.811452613292905,2.8124572442755387,36122.0
2007-06-14,2.797390704935644,2.8124572442755387,2.7722790746859163,2.8124572442755387,2290.0
2007-06-15,2.812456761608093,2.832545721063633,2.812456761608093,2.832545721063633,18832.0
2007-06-18,2.832545334611233,2.832545334611233,2.486010648444472,2.7923671773985186,1022492.0
2007-06-19,2.807434820712273,2.8124572442755387,2.806430677296241,2.8124572442755387,6041.0
2007-06-20,2.8124572442755387,2.8124572442755387,2.8124572442755387,2.8124572442755387,5089.0
2007-06-21,2.8124572442755387,2.8124572442755387,2.8124572442755387,2.8124572442755387,1781.0
2007-06-22,2.785336276670014,2.7863409074495964,2.781318484901436,2.782323115681019,45640.0
2007-06-25,2.7823236688364656,2.7823236688364656,2.762234462216378,2.762234462216378,7639.0
2007-06-26,2.7652473178271246,2.782323115681019,2.764243174614045,2.782323115681019,692.0
2007-06-27,2.8124572442755387,2.8124572442755387,2.8124572442755387,2.8124572442755387,8947.0
2007-06-28,3.012341492868769,3.013346123520153,3.0113373497838265,3.012341492868769,8082.0
2007-06-29,2.952075511675436,2.952075511675436,2.812457162606905,2.817479098457741,12531.0
2007-07-02,2.812456704577323,2.8225013059930384,2.812456704577323,2.8225013059930384,339254.0
2007-07-03,2.8174791802722035,2.8174791802722035,2.8124572442755387,2.8124572442755387,872819.0
2007-07-04,2.812457234983297,2.812457234983297,2.762234462216378,2.762234462216378,178557.0
2007-07-05,2.812456267710005,2.863683166271442,2.812456267710005,2.858660988235321,99130.0
2007-07-06,2.85765662013247,2.85765662013247,2.8526341978517262,2.8526341978517267,11065.0
2007-07-09,2.8526341978517262,2.8526341978517262,2.8325454838617072,2.8526341978517267,53972.0
2007-07-10,2.8476122631374605,2.8526341978517262,2.8476122631374605,2.8526341978517267,4041.0
2007-07-11,2.7732830379316065,2.852634239455839,2.7732830379316065,2.8315411382153357,52074.0
2007-07-12,2.812456517409419,2.812456517409419,2.710002467407113,2.7250694904196084,32402.0
2007-07-13,2.732101392662895,2.8225018476187698,2.732101392662895,2.8124572442755387,101191.0
2007-07-16,2.8124561540862643,2.8124561540862643,2.7321003336218577,2.732100333621858,46175.0
2007-07-17,2.7321003336218577,2.737122267671875,2.727077912005428,2.732100333621858,186329.0
2007-07-18,2.811452298841856,2.811452298841856,2.8074345067106,2.8074345067106,8500.0
2007-07-19,2.7331044766486547,2.7331044766486547,2.7321003336218577,2.732100333621858,2712.0
2007-07-20,2.7371231595538634,2.7923678650702386,2.7371231595538634,2.791363477932958,169879.0
2007-07-23,2.7873460299225057,2.7873460299225057,2.7873460299225057,2.7873460299225057,254.0
2007-07-24,2.7371227192633234,2.8064300524693384,2.7321007843847487,2.800403486831802,83677.0
2007-07-25,2.8104483195206496,2.8104483195206496,2.7722794073166144,2.7722794073166144,15778.0
2007-07-26,2.7722794073166144,2.7953817783730024,2.7712752637801006,2.7722794073166144,31190.0
2007-07-27,2.802411808369573,2.8114517780445047,2.7722782510754973,2.8114517780445047,119377.0
2007-07-30,2.8124572442755387,2.8124572442755387,2.753194498982088,2.8124572442755387,46261.0
2007-07-31,2.7622333931438314,2.772277992566295,2.7592202327219773,2.765246797348891,62106.0
2007-08-01,2.762234933250276,2.768262232587375,2.762234933250276,2.7662529702861143,81682.0
2007-08-02,2.7622344713426856,2.8124572442755387,2.7622344713426856,2.8124572442755387,89042.0
2007-08-03,2.812456594529341,2.8225011955520243,2.768261130135921,2.794376166418566,52181.0
2007-08-06,2.732100204642796,2.732100204642796,2.7310955740970133,2.7310955740970133,17539.0
2007-08-07,2.762234676730554,2.762234676730554,2.7421461999003016,2.744154974448331,9670.0
2007-08-08,2.7431497753579537,2.762234104745656,2.7421456320751894,2.7421456320751894,6800.0
2007-08-09,2.811452604003983,2.811452604003983,2.742145986946189,2.762234462216378,611892.0
2007-08-10,2.811452690674163,2.811452690674163,2.7431502149234857,2.7431502149234857,6845.0
2007-08-13,2.743149324465592,2.8114517780445047,2.743149324465592,2.8114517780445047,19875.0
2007-08-14,2.811452613292905,2.813461875258173,2.811452613292905,2.8124572442755387,25887.0
2007-08-15,2.812457234983297,2.812457234983297,2.7471679229262618,2.762234462216378,151738.0
2007-08-16,2.706989170477005,2.706989170477005,2.661789074774603,2.661789074774603,32483.0
2007-08-17,2.560340727776949,2.621612004376934,2.511122585271524,2.610562769926429,129684.0
2007-08-20,2.5613442822230184,2.661789074774603,2.5613442822230184,2.661789074774603,77803.0
2007-08-21,2.661789441320196,2.712012210186859,2.661789441320196,2.712012210186859,13737.0
2007-08-22,2.712012064237172,2.712012064237172,2.681878258268887,2.681878258268887,3562.0
2007-08-23,2.661789074774603,2.661789074774603,2.661789074774603,2.661789074774603,14251.0
2007-08-24,2.681878258268887,2.6869009249385027,2.681878258268887,2.681878258268887,27271.0
2007-08-27,2.7120122952579537,2.757212398602549,2.7120122952579537,2.720047636237406,17600.0
2007-08-28,2.7612298602255385,2.7612298602255385,2.71602976229531,2.7602254731963307,33974.0
2007-08-29,2.7612299179738358,2.762234061240785,2.7461628933043016,2.7562074951562363,49631.0
2007-08-30,2.762233342541752,2.762233342541752,2.752188987086499,2.7521889870864995,9263.0
2007-08-31,2.7521901026896334,2.762234462216378,2.6818786108692256,2.762234462216378,24874.0
2007-09-03,2.712012210186859,2.712012210186859,2.712012210186859,2.712012210186859,111.0
2007-09-04,2.7321013836361456,2.762234462216378,2.7321013836361456,2.762234462216378,44398.0
2007-09-05,2.762234462216378,2.762234462216378,2.762234462216378,2.762234462216378,8673.0
2007-09-06,2.7592208040848414,2.7592208040848414,2.758216660852831,2.758216660852831,19239.0
2007-09-07,2.7622336977490685,2.7622336977490685,2.7592205369949383,2.7592205369949383,3191.0
2007-09-10,2.7592213006283344,2.762234462216378,2.7592213006283344,2.762234462216378,5654.0
2007-09-11,2.752189806495763,2.752189806495763,2.7170340643690616,2.7170340643690616,0.0
2007-09-12,2.7521901026896334,2.762234462216378,2.7521901026896334,2.762234462216378,144287.0
2007-09-13,2.7511858871553985,2.7521900305417883,2.7371232478633445,2.7371232478633445,11391.0
2007-09-14,2.737122267671875,2.737122267671875,2.7321003336218577,2.732100333621858,278501.0
2007-09-17,2.732101312014921,2.7371232478633445,2.732101312014921,2.7371232478633445,204505.0
2007-09-18,2.7180386472173583,2.7180386472173583,2.715025242223564,2.7180386472173583,8627.0
2007-09-19,2.712012064237172,2.712012064237172,2.681878258268887,2.681878258268887,21779.0
2007-09-20,2.681878258268887,2.681878258268887,2.681878258268887,2.681878258268887,3634.0
2007-09-21,2.6617894626444825,2.712012231913493,2.6617894626444825,2.691923026692576,41726.0
2007-09-24,2.712012210186859,2.712012210186859,2.712012210186859,2.712012210186859,2290.0
2007-09-25,2.712012210186859,2.712012210186859,2.712012210186859,2.712012210186859,63679.0
2007-09-26,2.7110075792855635,2.712012210186859,2.691923005126881,2.712012210186859,299797.0
2007-09-27,2.712012027114172,2.7562074951562363,2.711007396280693,2.7562074951562363,32753.0
2007-09-28,2.7562066815286257,2.8626782595692264,2.7562066815286257,2.862678259569226,157536.0
2007-10-01,2.912900966177001,3.0133459867996897,2.9118963355711998,2.9982794531111754,47895.0
2007-10-02,2.9430356919192517,2.9932577304834256,2.9430356919192517,2.9731687687877844,163832.0
2007-10-03,2.963124506497159,2.963124506497159,2.9440399297477517,2.9440399297477517,30233.0
2007-10-04,2.9631247070702846,2.9681471312486787,2.9631247070702846,2.9631247070702846,17687.0
2007-10-05,2.97328890883999,2.97328890883999,2.97328890883999,2.97328890883999,9441.0
2007-10-08,2.97328890883999,2.9743056020790277,2.97328890883999,2.97328890883999,16908.0
2007-10-09,2.9834531106096955,2.9834531106096955,2.9834531106096955,2.9834531106096955,763.0
2007-10-10,2.9936190366876216,2.9936190366876216,2.953975158712076,2.953975158712076,0.0
2007-10-11,2.953975608509392,2.953975608509392,2.952958915211653,2.952958915211653,11345.0
2007-10-12,2.95295874471408,2.97328890883999,2.95295874471408,2.97328890883999,53550.0
2007-10-15,2.9885364438146174,2.9885364438146174,2.972272311986472,2.972272311986472,146959.0
2007-10-16,2.9722720609340305,2.9722720609340305,2.9580413168518973,2.9600742098035417,158141.0
2007-10-17,2.963123247958888,2.963123247958888,2.9580410160965056,2.9580410160965056,11243.0
2007-10-18,2.9631232404617327,2.9631232404617327,2.790316995746009,2.9417768798525983,17122.0
2007-10-19,2.963124000364095,2.963124000364095,2.84622572995818,2.963124000364095,375280.0
2007-10-22,2.963124000364095,2.963124000364095,2.963124000364095,2.963124000364095,0.0
2007-10-23,2.9600739088414585,2.9600739088414585,2.9580410160965056,2.9580410160965056,30976.0
2007-10-24,2.958041385485461,2.958041385485461,2.956007999066017,2.956007999066017,88843.0
2007-10-25,2.956007999066017,2.956007999066017,2.956007999066017,2.956007999066017,0.0
2007-10-26,2.956007999066017,2.956007999066017,2.956007999066017,2.956007999066017,0.0
2007-10-29,2.9377116365300195,2.9377116365300195,2.871638410668663,2.871638410668663,738.0
2007-10-30,2.871638410668663,2.871638410668663,2.871638410668663,2.871638410668663,0.0
2007-10-31,2.897051057002073,2.897051057002073,2.871638410668663,2.871638410668663,102306.0
2007-11-01,2.8716386109078105,2.897051259013243,2.8157305877075656,2.8462259628023787,60233.0
2007-11-02,2.8970510220111265,2.963124000364095,2.896034822090898,2.963124000364095,35181.0
2007-11-05,2.8462259628023787,2.8462259628023787,2.8462259628023787,2.8462259628023787,7919.0
2007-11-06,2.861472795486579,2.861472795486579,2.856390562998067,2.861472795486579,240831.0
2007-11-07,2.958041385485461,2.958041385485461,2.9549917992769266,2.956007999066017,1481.0
2007-11-08,2.956007999066017,2.956007999066017,2.956007999066017,2.956007999066017,0.0
2007-11-09,2.866555249724526,2.866555249724526,2.866555249724526,2.866555249724526,10179.0
2007-11-12,2.8462259628023787,2.866556130628798,2.8462259628023787,2.8462259628023787,4489.0
2007-11-13,2.8462259628023787,2.8462259628023787,2.8462259628023787,2.8462259628023787,17834.0
2007-11-14,2.8004831468705267,2.8462259628023787,2.7984497600223337,2.8462259628023787,2294061.0
2007-11-15,2.8462250579597512,2.8462250579597512,2.797432670687919,2.797432670687919,16170.0
2007-11-16,2.79540017317078,2.8462259628023787,2.79540017317078,2.8462259628023787,41589.0
2007-11-19,2.8462259628023787,2.8462259628023787,2.8462259628023787,2.8462259628023787,463177.0
2007-11-20,2.8462259628023787,2.8462259628023787,2.8462259628023787,2.8462259628023787,36743.0
2007-11-21,2.845208270091036,2.845208270091036,2.825894555761663,2.825894555761663,2168.0
2007-11-22,2.825895548265592,2.8462259628023787,2.825895548265592,2.8462259628023787,22822.0
2007-11-23,2.8462259628023787,2.8462259628023787,2.8462259628023787,2.8462259628023787,4082.0
2007-11-26,2.845209012595766,2.8462257059281053,2.8157303335855253,2.845209012595766,10892.0
2007-11-27,2.8157303335855253,2.845209012595766,2.8157303335855253,2.845209012595766,6820.0
2007-11-28,2.83606049957713,2.845209012595766,2.83606049957713,2.845209012595766,1114.0
2007-11-29,2.836059560379688,2.836059560379688,2.83504286738404,2.83504286738404,4255.0
2007-11-30,2.825895872602858,2.844192902391461,2.825895872602858,2.843176702271467,13248.0
2007-12-03,2.8258953907793454,2.9478766376502525,2.8258953907793454,2.947876637650253,38413.0
2007-12-04,2.944826760887908,2.944826760887908,2.9082322207999414,2.927545937315727,10210.0
2007-12-05,2.937710809600683,2.937710809600683,2.825894555761663,2.825894555761663,70148.0
2007-12-06,2.8970512050305444,2.8970512050305444,2.744575072528773,2.84825880315632,42454.0
2007-12-07,2.937711022468169,2.937711022468169,2.937711022468169,2.937711022468169,35.0
2007-12-10,2.9377110211527517,2.9377110211527517,2.801499058101992,2.801499058101992,1308.0
2007-12-11,2.8157293900708136,2.833010210405856,2.8136964975080216,2.8147126970791554,28895.0
2007-12-12,2.825894555761663,2.825894555761663,2.815729598773748,2.825894555761663,13997.0
2007-12-13,2.825894143302956,2.825894143302956,2.800481754542284,2.800481754542284,3567.0
2007-12-14,2.8004825070634998,2.8004825070634998,2.714078881798118,2.731359705535319,26838.0
2007-12-17,2.7313595528211843,2.735425831940489,2.683583363627472,2.683583363627472,23616.0
2007-12-18,2.683583536702427,2.684600229902973,2.6225932933441065,2.6439401499008635,23199.0
2007-12-19,2.6490220942604163,2.6937484487799144,2.648005647880727,2.6937484487799144,7085.0
2007-12-20,2.6449563190570884,2.6449563190570884,2.622593262979336,2.632758467894903,39751.0
2007-12-21,2.6825667452579487,2.692731948049183,2.642922873779576,2.6917152550728782,26563.0
2007-12-24,2.678501969448809,2.678501969448809,2.678501969448809,2.678501969448809,2651.0
2007-12-27,2.637840789510725,2.744574581248315,2.637840789510725,2.744574581248315,18186.0
2007-12-28,2.7242444109434305,2.7242444109434305,2.7242444109434305,2.7242444109434305,5.0
2007-12-31,2.7242444109434305,2.7242444109434305,2.7242444109434305,2.7242444109434305,2320.0
2008-01-02,2.7191616132542764,2.7445742533007564,2.6429231996942506,2.6429231996942506,3252.0
2008-01-03,2.7445748232548928,2.7445748232548928,2.6378410221059063,2.7242444109434305,37267.0
2008-01-04,2.693749039186577,2.7242444109434305,2.693749039186577,2.7242444109434305,10592.0
2008-01-07,2.6429231996942506,2.6429231996942506,2.622593038315008,2.6429231996942506,14037.0
2008-01-08,2.6429231996942506,2.6429231996942506,2.6429231996942506,2.6429231996942506,2407.0
2008-01-09,2.6429231996942506,2.7039136838319804,2.6429231996942506,2.6429231996942506,2244.0
2008-01-10,2.6429231996942506,2.6429231996942506,2.6022626302254745,2.6429231996942506,138179.0
2008-01-11,2.6429231996942506,2.6429231996942506,2.6429231996942506,2.6429231996942506,773.0
2008-01-14,2.6429231996942506,2.6429231996942506,2.6429231996942506,2.6429231996942506,2453.0
2008-01-15,2.6429232943393,2.6429232943393,2.607345695684281,2.637840568779756,9182.0
2008-01-16,2.6225935594190086,2.6225935594190086,2.607346120387658,2.6225935594190086,9100.0
2008-01-17,2.607346644962155,2.607346644962155,2.561603578533997,2.561603578533997,268393.0
2008-01-18,2.571768310333345,2.592098229366759,2.571768310333345,2.571768310333345,671.0
2008-01-21,2.541272878199471,2.578883375547086,2.541272878199471,2.541272878199471,84924.0
2008-01-22,2.5006111885611317,2.5006111885611317,2.1346681299173462,2.4396209666157653,47350.0
2008-01-23,2.439621448359909,2.4904464788771508,2.439621448359909,2.449786405121302,167161.0
2008-01-24,2.452836106731941,2.470116928779281,2.452836106731941,2.470116928779281,56283.0
2008-01-25,2.5300905192208383,2.531107212331988,2.4751992063406814,2.4751992063406814,318976.0
2008-01-29,2.475198707819976,2.5311067025510585,2.440637563469284,2.440637563469284,10703.0
2008-01-30,2.440637994575173,2.441654194240569,2.398960979359091,2.398960979359091,14078.0
2008-01-31,2.3989617566297947,2.531107969723576,2.3989617566297947,2.531107969723576,1506.0
2008-02-01,2.531107969723576,2.531107969723576,2.531107969723576,2.531107969723576,0.0
2008-02-04,2.531107165650021,2.531107165650021,2.470116928779281,2.470116928779281,0.0
2008-02-05,2.5311074968253697,2.5311074968253697,2.4396218828388068,2.490446922407618,193552.0
2008-02-06,2.490446580796708,2.490446580796708,2.3887957754714195,2.398960979359091,21194.0
2008-02-07,2.3989607437428404,2.3989607437428404,2.3887955408535544,2.3887955408535544,13304.0
2008-02-08,2.4904463361951112,2.4904463361951112,2.3887955408535544,2.3887955408535544,0.0
2008-02-11,2.3887955408535544,2.3887955408535544,2.3887955408535544,2.3887955408535544,3114.0
2008-02-12,2.3887955408535544,2.3887955408535544,2.3379702665379063,2.3887955408535544,15748.0
2008-02-13,2.4091266053883027,2.414209578808765,2.4040443720989018,2.414209578808765,13757.0
2008-02-14,2.414209744988066,2.414209744988066,2.3389875062096683,2.4091267712177227,16287.0
2008-02-15,2.4091262669927533,2.490446922407618,2.4091262669927533,2.490446922407618,5089.0
2008-02-18,2.409126863008034,2.409126863008034,2.337971395271405,2.3389875953275983,28584.0
2008-02-19,2.363383623016912,2.363383623016912,2.363383623016912,2.363383623016912,203594.0
2008-02-20,2.3887955408535544,2.3887955408535544,2.3887955408535544,2.3887955408535544,5089.0
2008-02-21,2.4904467132415964,2.4904467132415964,2.343053099358933,2.343053099358933,0.0
2008-02-22,2.343052744627419,2.3887955408535544,2.3379702665379063,2.3887955408535544,9579.0
2008-02-25,2.4802817171256004,2.490446922407618,2.4802817171256004,2.490446922407618,3053.0
2008-02-26,2.490446333426974,2.490446333426974,2.4802811305489865,2.4802811305489865,24431.0
2008-02-27,2.479265764031133,2.491463615633044,2.4711334517793277,2.490446922407618,32320.0
2008-02-28,2.4396209666157653,2.4904459870967526,2.4396209666157653,2.4396209666157653,8907.0
2008-02-29,2.4601230671827587,2.4601230671827587,2.35761778389377,2.35761778389377,4835.0
2008-03-03,2.4601230671827587,2.4601230671827587,2.35761778389377,2.35761778389377,17967.0
2008-03-04,2.311490487777649,2.311490487777649,2.3063648008869446,2.3063648008869446,12724.0
2008-03-05,2.30636485387054,2.311490540878996,2.30636485387054,2.311490540878996,254.0
2008-03-06,2.3114907209168343,2.3114907209168343,2.256137625747528,2.275613894465586,4580.0
2008-03-07,2.275613707726444,2.3453173784861674,2.255112701262856,2.255112701262856,128641.0
2008-03-10,2.2551127240946705,2.2551127240946705,2.101354800885756,2.1526074419553938,152197.0
2008-03-11,2.142357198707124,2.1526075783001866,2.142357198707124,2.142357198707124,97022.0
2008-03-12,2.1526074419553938,2.1526074419553938,2.1526074419553938,2.1526074419553938,7309.0
2008-03-13,2.2038596747165724,2.2038596747165724,2.157732475241256,2.157732475241256,0.0
2008-03-14,2.1628581292446785,2.203859894932578,2.1628581292446785,2.203859894932578,7359.0
2008-03-17,2.2089853418957905,2.2089853418957905,2.1546572432578817,2.1546572432578817,27811.0
2008-03-18,2.154657418230745,2.154657418230745,2.1526074419553938,2.1526074419553938,199848.0
2008-03-19,2.15260723513773,2.162857861880212,2.15260723513773,2.162857861880212,4580.0
2008-03-20,2.162858120041446,2.200784672286721,2.162858120041446,2.183358878406395,1654.0
2008-03-25,2.183358617798166,2.2243608759845888,2.15260723513773,2.162857861880212,583832.0
2008-03-26,2.1526074404448714,2.2274360525461763,2.1526074404448714,2.224361088135308,5614.0
2008-03-27,2.224360957773376,2.224360957773376,2.179258745771777,2.179258745771777,647705.0
2008-03-28,2.203859802260723,2.203859802260723,2.198734861646716,2.198734861646716,11004.0
2008-03-31,2.203859858960287,2.35761778389377,2.203859858960287,2.35761778389377,2448.0
2008-04-01,2.224361088135308,2.224361088135308,2.224361088135308,2.224361088135308,310.0
2008-04-02,2.255112701262856,2.255112701262856,2.2141104395521545,2.255112701262856,25612.0
2008-04-03,2.27048876965926,2.27048876965926,2.265363827893863,2.265363827893863,15269.0
2008-04-04,2.454996705569469,2.454996705569469,2.3176401214630062,2.3176401214630062,0.0
2008-04-07,2.317639736984058,2.460121983141948,2.317639736984058,2.460121983141948,10856.0
2008-04-08,2.419120480119224,2.419120480119224,2.419120480119224,2.4191204801192243,1934.0
2008-04-09,2.41912074772737,2.422195712102598,2.41912074772737,2.422195712102598,9416.0
2008-04-10,2.422195712102598,2.422195712102598,2.408870120126035,2.422195712102598,121148.0
2008-04-11,2.422195567943753,2.422195567943753,2.388369220344771,2.388369220344771,0.0
2008-04-14,2.422195567943753,2.422195567943753,2.388369220344771,2.388369220344771,26894.0
2008-04-15,2.388369220344771,2.388369220344771,2.388369220344771,2.388369220344771,620.0
2008-04-16,2.3986199936226837,2.3986199936226837,2.3986199936226837,2.3986199936226837,1017.0
2008-04-17,2.3986196464199985,2.4549974798857286,2.357617879734562,2.4549974798857286,44933.0
2008-04-18,2.4549974798857286,2.4549974798857286,2.4549974798857286,2.4549974798857286,0.0
2008-04-21,2.4549974798857286,2.4549974798857286,2.4549974798857286,2.4549974798857286,0.0
2008-04-22,2.4549974798857286,2.4549974798857286,2.4549974798857286,2.4549974798857286,0.0
2008-04-23,2.3063648934657444,2.408870176754733,2.3063648934657444,2.35761778389377,11452.0
2008-04-24,2.408870080061313,2.408870080061313,2.3063648008869446,2.3063648008869446,0.0
2008-04-28,2.345316971020859,2.4088697068413123,2.345316971020859,2.408869706841312,8652.0
2008-04-29,2.4088697068413123,2.4088697068413123,2.4088697068413123,2.408869706841312,0.0
2008-04-30,2.413995144154382,2.413995144154382,2.4088697068413123,2.408869706841312,1201.0
2008-05-01,2.454996901174562,2.454996901174562,2.4088697068413123,2.408869706841312,0.0
2008-05-02,2.419120480119224,2.419120480119224,2.419120480119224,2.4191204801192243,2544.0
2008-05-05,2.454996838888658,2.454996838888658,2.4488466625658862,2.4488466625658862,260127.0
2008-05-06,2.408870176754733,2.408870176754733,2.35761778389377,2.35761778389377,109493.0
2008-05-07,2.35761778389377,2.35761778389377,2.35761778389377,2.35761778389377,114399.0
2008-05-08,2.3524920439017194,2.3524920439017194,2.3524920439017194,2.3524920439017194,5089.0
2008-05-09,2.383243970509192,2.383243970509192,2.337116767367588,2.337116767367588,0.0
2008-05-12,2.337116683179481,2.337116683179481,2.3063648008869446,2.3063648008869446,23728.0
2008-05-13,2.256137515551252,2.3063649208596204,2.255112776173441,2.305340430265343,20664.0
2008-05-14,2.305340430265343,2.305340430265343,2.305340430265343,2.305340430265343,11538.0
2008-05-15,2.302265551635064,2.302265551635064,2.302265551635064,2.302265551635064,18684.0
2008-05-16,2.3576181545792694,2.3576181545792694,2.302265551635064,2.302265551635064,30584.0
2008-05-19,2.3084151322190745,2.3084151322190745,2.3084151322190745,2.3084151322190745,12648.0
2008-05-20,2.307390037778494,2.307390037778494,2.3063648008869446,2.3063648008869446,2544.0
2008-05-21,2.2756136649449723,2.3063648008869446,2.2756136649449723,2.3063648008869446,7125.0
2008-05-22,2.30636552438431,2.307390761597473,2.30636552438431,2.307390761597473,1526.0
2008-05-23,2.307390037778494,2.307390037778494,2.3063648008869446,2.3063648008869446,2544.0
2008-05-26,2.3063648008869446,2.3063648008869446,2.3063648008869446,2.3063648008869446,6362.0
2008-05-27,2.357616994247144,2.357616994247144,2.321740430774171,2.321740430774171,0.0
2008-05-28,2.357616994247144,2.357616994247144,2.321740430774171,2.321740430774171,0.0
2008-05-29,2.321740430774171,2.321740430774171,2.321740430774171,2.321740430774171,5089.0
2008-05-30,2.35761768925765,2.35761768925765,2.3063648008869446,2.3063648008869446,0.0
2008-06-02,2.3063648008869446,2.3063648008869446,2.3063648008869446,2.3063648008869446,231471.0
2008-06-03,2.2704888611797247,2.2704888611797247,2.2704888611797247,2.2704888611797247,2137.0
2008-06-04,2.27048876965926,2.27048876965926,2.265363827893863,2.265363827893863,46439.0
2008-06-05,2.265363827893863,2.265363827893863,2.265363827893863,2.265363827893863,7125.0
2008-06-06,2.2756142089918163,2.2756142089918163,2.265363827893863,2.265363827893863,0.0
2008-06-10,2.275613302775199,2.285863431007667,2.265362925759249,2.285863431007667,8271.0
2008-06-11,2.265363827893863,2.265363827893863,2.265363827893863,2.265363827893863,12724.0
2008-06-12,2.2653634142068,2.2653634142068,2.203859894932578,2.203859894932578,43258.0
2008-06-13,2.224361088135308,2.224361088135308,2.224361088135308,2.224361088135308,1572.0
2008-06-16,2.255112701262856,2.255112701262856,2.255112701262856,2.255112701262856,2336.0
2008-06-17,2.255112701262856,2.255112701262856,2.255112701262856,2.255112701262856,3053.0
2008-06-18,2.255112701262856,2.255112701262856,2.255112701262856,2.255112701262856,285.0
2008-06-19,2.1987348935531266,2.1987348935531266,2.149532477542368,2.1526074419553938,25520.0
2008-06-20,2.233586293228484,2.234611530177921,2.203859894932578,2.203859894932578,48587.0
2008-06-23,2.285863860926101,2.285863860926101,2.1526074419553938,2.1526074419553938,0.0
2008-06-24,2.203859894932578,2.203859894932578,2.203859894932578,2.203859894932578,45808.0
2008-06-25,2.203859894932578,2.203859894932578,2.203859894932578,2.203859894932578,11706.0
2008-06-26,2.203859894932578,2.203859894932578,2.203859894932578,2.203859894932578,2434755.0
2008-06-27,2.1526074419553938,2.1526074419553938,2.101354800885756,2.1526074419553938,31974.0
2008-06-30,2.1526074419553938,2.1526074419553938,2.1526074419553938,2.1526074419553938,239.0
2008-07-01,2.152607572251239,2.152607572251239,2.0808537957754805,2.0808537957754805,12846.0
2008-07-02,2.0808537957754805,2.0808537957754805,2.0808537957754805,2.0808537957754805,254.0
2008-07-03,2.0808537957754805,2.0808537957754805,2.0808537957754805,2.0808537957754805,0.0
2008-07-04,2.038826702461301,2.0398519393996617,2.0091001800947983,2.0398519393996617,58034.0
2008-07-07,1.9793737821200617,2.0398519393996617,1.9475974078356697,2.0398519393996617,15524.0
2008-07-08,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,10194.0
2008-07-09,1.9988497296707488,1.9988497296707488,1.9988497296707488,1.9988497296707488,10179.0
2008-07-10,1.9732227964759677,1.9732227964759677,1.9732227964759677,1.9732227964759677,3053.0
2008-07-11,1.9732227964759677,1.9732227964759677,1.8963438602164568,1.9732227964759677,505794.0
2008-07-14,1.9732227964759677,1.9732227964759677,1.9732227964759677,1.9732227964759677,0.0
2008-07-15,1.876868612796515,1.9762985584889832,1.876868612796515,1.9762985584889832,24059.0
2008-07-16,2.039851993571612,2.039851993571612,1.9988497296707488,1.9988497296707488,2550.0
2008-07-17,2.1013548250104743,2.1013548250104743,1.9762985584889832,1.9762985584889832,0.0
2008-07-18,1.9762988267761183,1.9762988267761183,1.8758436305136517,1.8758436305136517,1526.0
2008-07-21,1.9988497296707488,1.9988497296707488,1.9988497296707488,1.9988497296707488,6184.0
2008-07-22,1.9988497296707488,1.9988497296707488,1.9988497296707488,1.9988497296707488,229043.0
2008-07-23,1.9988497296707488,1.9988497296707488,1.9988497296707488,1.9988497296707488,432.0
2008-07-24,2.0398519393996617,2.0398519393996617,2.0398519393996617,2.0398519393996617,17616.0
2008-07-25,2.036776943032557,2.050102536001027,2.036776943032557,2.050102536001027,9915.0
2008-07-28,2.152607575726837,2.152607575726837,2.050102536001027,2.050102536001027,0.0
2008-07-29,2.152607575726837,2.152607575726837,2.050102536001027,2.050102536001027,0.0
2008-07-30,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,2544.0
2008-07-31,2.0501027387435853,2.0501027387435853,2.02447666286553,2.02447666286553,10179.0
2008-08-01,2.039851778883905,2.039851778883905,2.035751453411949,2.035751453411949,15269.0
2008-08-04,2.0193510993929227,2.02447666286553,2.0193510993929227,2.02447666286553,18832.0
2008-08-05,2.02447666286553,2.02447666286553,2.02447666286553,2.02447666286553,2570.0
2008-08-06,2.024476424490269,2.024476424490269,1.9988497296707488,1.9988497296707488,15564.0
2008-08-07,2.126981586675347,2.126981586675347,1.9988497296707488,1.9988497296707488,0.0
2008-08-08,2.1269818371202445,2.1269818371202445,2.02447666286553,2.02447666286553,0.0
2008-08-11,2.050102774357151,2.050102774357151,1.8963448237163811,1.8963448237163811,15223.0
2008-08-12,1.9065951956567715,1.9988497296707488,1.9065951956567715,1.9988497296707488,1252.0
2008-08-13,2.0501022892105434,2.1474818786398906,2.0501022892105434,2.1474818786398906,25958.0
2008-08-14,2.1474818786398906,2.1474818786398906,2.1474818786398906,2.1474818786398906,381739.0
2008-08-15,2.1474818786398906,2.1474818786398906,2.1474818786398906,2.1474818786398906,0.0
2008-08-18,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,6616.0
2008-08-19,2.050102261344154,2.061377503223994,2.050102261344154,2.061377503223994,53952.0
2008-08-20,2.06035316436538,2.06035316436538,2.050102536001027,2.050102536001027,10179.0
2008-08-21,2.1013545386921293,2.1013545386921293,2.060352779249297,2.060352779249297,3817.0
2008-08-22,2.101354874215505,2.1269815688198968,2.101354874215505,2.1269815688198968,7446.0
2008-08-25,2.1269809696574726,2.1269809696574726,2.101354282272021,2.101354282272021,5598.0
2008-08-26,2.1218555428052945,2.1218555428052945,2.060352779249297,2.060352779249297,0.0
2008-08-27,2.0654781053722404,2.0654781053722404,2.050102536001027,2.050102536001027,25449.0
2008-08-28,2.1013549314721605,2.1013549314721605,2.050102536001027,2.050102536001027,0.0
2008-08-29,2.050102536001027,2.050102536001027,1.998849767354577,2.050102536001027,30681.0
2008-09-01,2.075728939166166,2.075728939166166,2.075728939166166,2.075728939166166,5456.0
2008-09-02,2.050102772349524,2.050102772349524,2.009100502948661,2.009100502948661,26762.0
2008-09-03,2.0142260336356665,2.075728939166166,2.0142260336356665,2.075728939166166,31740.0
2008-09-04,2.075728939166166,2.075728939166166,2.075728939166166,2.075728939166166,6362.0
2008-09-05,2.075728939166166,2.075728939166166,2.075728939166166,2.075728939166166,7889.0
2008-09-08,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,29266.0
2008-09-09,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,274.0
2008-09-10,2.050101902634986,2.101354282272021,2.050101902634986,2.101354282272021,40133.0
2008-09-11,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,3837.0
2008-09-12,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,1017.0
2008-09-15,2.050102536001027,2.050102536001027,2.050102536001027,2.050102536001027,2270.0
2008-09-16,2.100330467917413,2.100330467917413,2.0624032872579745,2.0624032872579745,0.0
2008-09-17,2.0624032786717224,2.0911045690533925,2.0624032786717224,2.0911045690533925,3410.0
2008-09-18,2.0613771425419816,2.101354282272021,1.994748825108716,2.101354282272021,26635.0
2008-09-19,2.1526069106925223,2.1526069106925223,2.101354282272021,2.101354282272021,18018.0
2008-09-22,2.101354800885756,2.1526074419553938,2.101354800885756,2.1526074419553938,38438.0
2008-09-23,2.1526069106925223,2.1526069106925223,2.101354282272021,2.101354282272021,9782.0
2008-09-24,2.1526074419553938,2.1526074419553938,2.1526074419553938,2.1526074419553938,127.0
2008-09-25,2.1526074419553938,2.1526074419553938,2.1526074419553938,2.1526074419553938,108159.0
2008-09-26,2.1526074419553938,2.1526074419553938,2.1526074419553938,2.1526074419553938,12129.0
2008-09-29,2.152607849494378,2.152607849494378,2.0911045690533925,2.0911045690533925,0.0
2008-09-30,2.1526074419553938,2.178233638098449,2.050102408599647,2.1526074419553938,22364.0
2008-10-01,2.15260723513773,2.162857861880212,2.15260723513773,2.162857861880212,5782.0
2008-10-02,2.0866941924016085,2.0866941924016085,2.0866941924016085,2.0866941924016085,10800.0
2008-10-03,2.086694197699381,2.086694197699381,2.076260735573724,2.076260735573724,2850.0
2008-10-06,2.086694152480417,2.086694152480417,2.065827102069292,2.065827102069292,0.0
2008-10-07,2.0658269295933325,2.0658269295933325,2.0553934685648607,2.0553934685648607,263105.0
2008-10-08,2.0866940258431854,2.1837251523144903,2.0866940258431854,2.1805953038525665,7359.0
2008-10-09,2.0553934685648607,2.0866939782622667,2.047046952966063,2.0553934685648607,7120.0
2008-10-10,2.034526501455868,2.034526501455868,1.930191760376594,1.9823594474462185,19204.0
2008-10-13,1.9823596876980387,2.034526748030068,1.931235530495094,1.9322790666842304,8530.0
2008-10-14,2.034526554909092,2.034526554909092,2.034526554909092,2.034526554909092,106.0
2008-10-15,1.9729692928744544,1.9729692928744544,1.930191660024919,1.933321634990211,215346.0
2008-10-16,1.9333211858784016,1.9333211858784016,1.8780241724611864,1.8780241724611864,19061.0
2008-10-17,2.023049435259289,2.023049435259289,1.8780241724611864,1.8780241724611864,0.0
2008-10-20,1.8780241724611864,1.8780241724611864,1.8780241724611864,1.8780241724611864,5089.0
2008-10-21,1.904108170065772,1.9823594474462185,1.904108170065772,1.9823594474462185,282034.0
2008-10-22,1.9823594474462185,1.9823594474462185,1.9823594474462185,1.9823594474462185,3425.0
2008-10-23,1.9301915268028784,1.982359207559658,1.8571574321256816,1.8675908923098492,13885.0
2008-10-24,1.9594052375603956,1.9594052375603956,1.8728070906941496,1.8728070906941496,0.0
2008-10-27,1.87802497325904,1.9562756286999603,1.87802497325904,1.9562756286999603,288920.0
2008-10-28,1.9562756286999603,1.9562756286999603,1.9562756286999603,1.9562756286999603,1476.0
2008-10-29,1.9823593052999864,1.9823593052999864,1.9249750815397604,1.9249750815397604,31053.0
2008-10-30,1.924974986628764,1.924974986628764,1.8675908923098492,1.8675908923098492,5303.0
2008-10-31,1.8675911650538133,1.8675911650538133,1.8258570649983128,1.8258570649983128,60131.0
2008-11-03,1.878024210115332,1.878024210115332,1.815423078140786,1.815423078140786,0.0
2008-11-04,1.878024753373688,1.878024753373688,1.8258570649983128,1.8258570649983128,0.0
2008-11-05,1.825857193189969,1.825857193189969,1.7736901342119864,1.7736901342119864,8764.0
2008-11-06,1.8780245679287877,1.8780245679287877,1.799773422928602,1.799773422928602,0.0
2008-11-07,1.7747328566508096,1.8102068760302503,1.7747328566508096,1.784123414363323,15630.0
2008-11-10,1.784123414363323,1.784123414363323,1.784123414363323,1.784123414363323,1247.0
2008-11-11,1.8258570649983128,1.8258570649983128,1.8258570649983128,1.8258570649983128,1017.0
2008-11-12,1.784123414363323,1.784123414363323,1.784123414363323,1.784123414363323,1017.0
2008-11-13,1.7841236096633348,1.7851665126989449,1.7841236096633348,1.7851665126989449,23540.0
2008-11-14,1.78516631349861,1.7945568711912072,1.7841234105793735,1.7945568711912072,23922.0
2008-11-17,1.7841237232643925,1.7841237232643925,1.7736901342119864,1.7736901342119864,39064.0
2008-11-18,1.7768201096381024,1.7945571857047926,1.7736901342119864,1.7736901342119864,12714.0
2008-11-19,1.7736901342119864,1.7736901342119864,1.7319560312263742,1.7736901342119864,109350.0
2008-11-20,1.7319560312263742,1.7789066755141751,1.711088979733568,1.7736901342119864,868508.0
2008-11-21,1.7215217405415348,1.7215217405415348,1.711088156508849,1.711088156508849,67069.0
2008-11-24,1.701698858075871,1.701698858075871,1.701698858075871,1.701698858075871,122034.0
2008-11-25,1.7006552069362362,1.7215222546209608,1.6902221262358172,1.6902221262358172,302658.0
2008-11-26,1.7006552069362362,1.7006552069362362,1.6902221262358172,1.6902221262358172,4122.0
2008-11-27,1.7110886674726065,1.7110886674726065,1.6902221262358172,1.6902221262358172,7029.0
2008-11-28,1.6902221262358172,1.6902221262358172,1.6902221262358172,1.6902221262358172,12470.0
2008-12-01,1.6902221013516554,1.763256324031007,1.6902221013516554,1.763256324031007,31541.0
2008-12-02,1.6891787168761885,1.6902221262358172,1.6891787168761885,1.6902221262358172,122665.0
2008-12-03,1.7215226843386238,1.7215226843386238,1.691265577924534,1.691265577924534,0.0
2008-12-04,1.6912651557594944,1.6912651557594944,1.674571618901302,1.6902221262358172,17748.0
2008-12-05,1.6808319444201023,1.6808319444201023,1.6808319444201023,1.6808319444201023,508.0
2008-12-08,1.679788816226528,1.679788816226528,1.6589217666718918,1.6641383074895593,183764.0
2008-12-09,1.6641386509997214,1.680832192799701,1.6589221091052593,1.6589221091052593,133313.0
2008-12-10,1.6589217291036251,1.6589217291036251,1.6557917540391087,1.6557917540391087,71466.0
2008-12-11,1.6589219803260886,1.6589219803260886,1.5754542778056375,1.5754542778056375,11981.0
2008-12-12,1.6902217667240975,1.6902217667240975,1.5785835728125042,1.5785835728125042,0.0
2008-12-15,1.5858867101276537,1.5911037563412749,1.5858867101276537,1.5911037563412749,13106.0
2008-12-16,1.596320039458225,1.6276205391400298,1.596320039458225,1.6224041268249274,1394.0
2008-12-17,1.6902221734781453,1.6902221734781453,1.601537566522254,1.601537566522254,0.0
2008-12-18,1.6171875678462566,1.6182311038470367,1.601537566522254,1.601537566522254,5089.0
2008-12-19,1.6902221326381672,1.6902221326381672,1.6067539415831011,1.6067539415831011,0.0
2008-12-22,1.6171876122915427,1.6484881222477328,1.6171876122915427,1.6484881222477328,21988.0
2008-12-23,1.6484881222477328,1.6484881222477328,1.6484881222477328,1.6484881222477328,3562.0
2008-12-24,1.689178810513178,1.689178810513178,1.6484881222477328,1.6484881222477328,0.0
2008-12-29,1.6881351809045757,1.6902221262358172,1.6881351809045757,1.6902221262358172,2585.0
2008-12-30,1.701698331680311,1.7215219666898278,1.701698331680311,1.7215219666898278,48847.0
2008-12-31,1.7215218932547065,1.7215218932547065,1.649531220583355,1.649531220583355,0.0
2009-01-02,1.7215229394313225,1.7215229394313225,1.6693557426096908,1.6693557426096908,0.0
2009-01-05,1.6484881222477328,1.6484881222477328,1.6484881222477328,1.6484881222477328,839.0
2009-01-06,1.7215229394313225,1.7215229394313225,1.6693557426096908,1.6693557426096908,0.0
2009-01-07,1.7215219666898278,1.7215219666898278,1.7215219666898278,1.7215219666898278,1974.0
2009-01-08,1.8780252895684235,1.8780252895684235,1.6693557426096908,1.6693557426096908,0.0
2009-01-09,1.7215229394313225,1.7215229394313225,1.6693557426096908,1.6693557426096908,0.0
2009-01-12,1.6693557426096908,1.6693557426096908,1.6693557426096908,1.6693557426096908,895.0
2009-01-13,1.7215219666898278,1.7736895138704265,1.7215219666898278,1.7215219666898278,15127.0
2009-01-14,1.7215229394313225,1.7215229394313225,1.6693557426096908,1.6693557426096908,39354.0
2009-01-15,1.6693552281432125,1.6693552281432125,1.6641383074895593,1.6641383074895593,3817.0
2009-01-16,1.6693557426096908,1.670398772548278,1.6693557426096908,1.6693557426096908,43263.0
2009-01-19,1.6693552281432125,1.6693552281432125,1.6641383074895593,1.6641383074895593,20359.0
2009-01-20,1.6641383074895593,1.6641383074895593,1.6641383074895593,1.6641383074895593,839.0
2009-01-21,1.6484879604439937,1.6484879604439937,1.6432710404806956,1.6432710404806956,22263.0
2009-01-22,1.6432711215146754,1.6443145308811842,1.6390981171085657,1.6390981171085657,9299.0
2009-01-23,1.6641383676132104,1.669355288455346,1.6401412154441877,1.6401412154441877,11777.0
2009-01-27,1.6432710404806956,1.6432710404806956,1.6432710404806956,1.6432710404806956,6499.0
2009-01-28,1.6693550072372911,1.6693550072372911,1.6432710404806956,1.6432710404806956,0.0
2009-01-29,1.6432710404806956,1.6432710404806956,1.6432710404806956,1.6432710404806956,1048.0
2009-01-30,1.645357985722785,1.6484879604439937,1.6390980362803678,1.6432710404806956,27877.0
2009-02-02,1.6432712593919054,1.6693552296233216,1.6359682794974897,1.6443146688459602,4957.0
2009-02-03,1.6693547281352965,1.6693547281352965,1.649531220583355,1.649531220583355,2300.0
2009-02-04,1.6693555727302467,1.6693555727302467,1.653705060762712,1.6589221091052593,20206.0
2009-02-05,1.653705229049505,1.6693557426096908,1.653705229049505,1.6693557426096908,28202.0
2009-02-06,1.6693549935212668,1.6693549935212668,1.6683115842147844,1.6683115842147844,24823.0
2009-02-09,1.6641380872739937,1.6641380872739937,1.6432710404806956,1.6432710404806956,10831.0
2009-02-10,1.6432712579349231,1.6641383074895593,1.6432712579349231,1.6641383074895593,4412.0
2009-02-11,1.6641380872739937,1.6641380872739937,1.6432710404806956,1.6432710404806956,0.0
2009-02-12,1.6589221091052593,1.6589221091052593,1.6589221091052593,1.6589221091052593,1435.0
2009-02-13,1.6641385163715232,1.6954390313263068,1.6641385163715232,1.6954390313263068,20613.0
2009-02-16,1.772646482449117,1.772646482449117,1.7006554063871542,1.7006554063871542,0.0
2009-02-17,1.7006551526880611,1.7006551526880611,1.6954386125042515,1.6975250513210036,17957.0
2009-02-18,1.6975250513210036,1.6975250513210036,1.6975250513210036,1.6975250513210036,2544.0
2009-02-19,1.6975257807337845,1.6975257807337845,1.6693557426096908,1.6693557426096908,0.0
2009-02-20,1.6975250513210036,1.6975250513210036,1.6975250513210036,1.6975250513210036,1862.0
2009-02-23,1.6693557426096908,1.6693557426096908,1.6693557426096908,1.6693557426096908,9024.0
2009-02-24,1.6693555727302467,1.6693555727302467,1.6589221091052593,1.6589221091052593,11248.0
2009-02-25,1.6693549935212668,1.6693549935212668,1.6683115842147844,1.6683115842147844,20593.0
2009-02-26,1.6693548153528666,1.6693548153528666,1.6171872676720245,1.638054312066754,29098.0
2009-02-27,1.6328377725390084,1.638054312066754,1.6276207265634073,1.638054312066754,53158.0
2009-03-02,1.668312332835001,1.6693557426096908,1.668312332835001,1.6693557426096908,310466.0
2009-03-03,1.679789333908458,1.679789333908458,1.6693557426096908,1.6693557426096908,73802.0
2009-03-04,1.688349531510333,1.688349531510333,1.688349531510333,1.688349531510333,66422.0
2009-03-05,1.688349531510333,1.688349531510333,1.688349531510333,1.688349531510333,77467.0
2009-03-06,1.688349531510333,1.688349531510333,1.672520947726311,1.688349531510333,326005.0
2009-03-09,1.6355877307890403,1.6355877307890403,1.6355877307890403,1.6355877307890403,13411.0
2009-03-10,1.6883488442591983,1.6883488442591983,1.6355877307890403,1.6355877307890403,0.0
2009-03-11,1.6355883965634908,1.688349531510333,1.6355883965634908,1.688349531510333,21122.0
2009-03-12,1.667244281192174,1.667244281192174,1.667244281192174,1.667244281192174,2656.0
2009-03-13,1.6672442903346858,1.6672442903346858,1.6619680127817709,1.6619680127817709,5598.0
2009-03-16,1.667244268534647,1.667244268534647,1.6566920977244637,1.6566920977244637,33104.0
2009-03-17,1.667245051921073,1.688349531510333,1.667245051921073,1.688349531510333,3578.0
2009-03-18,1.6883491681870817,1.6883491681870817,1.6725205878092804,1.677796994689527,12342.0
2009-03-19,1.688349531510333,1.688349531510333,1.688349531510333,1.688349531510333,32076.0
2009-03-20,1.67779677912837,1.67779677912837,1.6725203729260294,1.6725203729260294,27037.0
2009-03-23,1.6566928761527506,1.688349531510333,1.6461405723318132,1.688349531510333,125383.0
2009-03-24,1.688349531510333,1.688349531510333,1.667245051921073,1.688349531510333,5578.0
2009-03-25,1.6883492047152204,1.6883492047152204,1.6693550359035014,1.6693550359035014,34661.0
2009-03-26,1.688349531510333,1.7147299069048314,1.688349531510333,1.688349531510333,340776.0
2009-03-27,1.7041777311365085,1.7041777311365085,1.688349531510333,1.688349531510333,21606.0
2009-03-30,1.6936245800401837,1.7083978748303783,1.6883486868743347,1.6894035837918917,5318.0
2009-03-31,1.688349531510333,1.688349531510333,1.688349531510333,1.688349531510333,4346.0
2009-04-01,1.6883489512701944,1.6883489512701944,1.6725203729260294,1.6725203729260294,50974.0
2009-04-02,1.677796724960115,1.7094533684161133,1.677796724960115,1.7094533684161133,8255.0
2009-04-03,1.709453423606415,1.709453423606415,1.6725203729260294,1.6725203729260294,11910.0
2009-04-06,1.7041768279535552,1.7041768279535552,1.688348636716035,1.70206652197093,5308.0
2009-04-07,1.6883491681870817,1.7094536432347764,1.677796994689527,1.677796994689527,44821.0
2009-04-08,1.6830732515472486,1.688349531510333,1.6830732515472486,1.688349531510333,2137.0
2009-04-09,1.688349531510333,1.688349531510333,1.688349531510333,1.688349531510333,702.0
2009-04-14,1.7041770904366909,1.7094533684161133,1.7041770904366909,1.7094533684161133,9976.0
2009-04-15,1.740054094489859,1.8265816155190424,1.740054094489859,1.8265816155190424,8179.0
2009-04-16,1.8255267452699684,1.8730115790510808,1.824471976348259,1.8698459917603716,9151.0
2009-04-17,1.899392140805272,1.899392140805272,1.878287674129155,1.899392140805272,44388.0
2009-04-20,1.9099450815713364,1.9310490445615005,1.9099450815713364,1.9310490445615005,39980.0
2009-04-21,1.931048697236088,1.931048697236088,1.8993925663657445,1.9204970377703368,14607.0
2009-04-22,1.9310490445615005,1.9310490445615005,1.9310490445615005,1.9310490445615005,2035.0
2009-04-23,1.933158831742518,2.0260181657412586,1.933158831742518,2.0260181657412586,32702.0
2009-04-24,2.0260181657412586,2.0260181657412586,2.0260181657412586,2.0260181657412586,1526.0
2009-04-27,2.004914152158931,2.004914152158931,2.004914152158931,2.004914152158931,24731.0
2009-04-28,2.004914152158931,2.004914152158931,2.004914152158931,2.004914152158931,4703.0
2009-04-29,2.004914152158931,2.004914152158931,2.004914152158931,2.004914152158931,386.0
2009-04-30,1.9943616153381247,1.9943616153381247,1.9943616153381247,1.9943616153381247,1017.0
2009-05-01,1.9943616153381247,2.004913912441745,1.9943616153381247,1.9943616153381247,9080.0
2009-05-04,2.010189676835953,2.010189676835953,1.9943616153381247,1.9943616153381247,0.0
2009-05-05,2.004913989493474,2.015466158950095,2.004913989493474,2.015466158950095,2926.0
2009-05-06,2.015466322471685,2.015466322471685,1.994361853793628,2.004914152158931,10077.0
2009-05-07,2.004914152158931,2.004914152158931,2.004914152158931,2.004914152158931,508.0
2009-05-08,1.9954173994921771,2.0049142893974534,1.9943619903098344,1.9996378837485285,4326.0
2009-05-11,2.0049142936391267,2.0576748928209394,2.0049142936391267,2.0576748928209394,29689.0
2009-05-12,2.052399069669512,2.052399069669512,2.020742427360497,2.020742427360497,0.0
2009-05-13,2.052398977763631,2.052398977763631,2.052398977763631,2.052398977763631,3313.0
2009-05-14,2.052399069669512,2.052399069669512,2.020742427360497,2.020742427360497,0.0
2009-05-15,2.0523990807228416,2.055564668139254,2.0523990807228416,2.055564668139254,2743.0
2009-05-18,2.057675186646535,2.057675186646535,2.047122886029776,2.047122886029776,6392.0
2009-05-19,2.0376258103862632,2.052398977763631,2.0365704012127988,2.052398977763631,9645.0
2009-05-20,2.055564668139254,2.055564668139254,2.055564668139254,2.055564668139254,1017.0
2009-05-21,2.057674818615211,2.057674818615211,2.03657034920897,2.03657034920897,0.0
2009-05-22,2.0576748928209394,2.0576748928209394,2.0576748928209394,2.0576748928209394,2595.0
2009-05-25,2.0576748928209394,2.0576748928209394,2.0365704226536097,2.0576748928209394,3578.0
2009-05-26,2.0576748928209394,2.0576748928209394,2.0576748928209394,2.0576748928209394,78002.0
2009-05-27,2.0576748928209394,2.0576748928209394,2.0576748928209394,2.0576748928209394,5089.0
2009-05-28,2.056620310509739,2.056620310509739,2.056620310509739,2.056620310509739,2046.0
2009-05-29,2.03657034920897,2.03657034920897,2.03657034920897,2.03657034920897,2829.0
2009-06-01,2.03657034920897,2.0397364485959604,2.03657034920897,2.03657034920897,200876.0
2009-06-02,2.036569973083777,2.036569973083777,2.0312940807985664,2.0312940807985664,11879.0
2009-06-03,2.019686503118961,2.0312940807985664,2.019686503118961,2.0312940807985664,9823.0
2009-06-04,2.047122886029776,2.047122886029776,2.0312948192623663,2.047122886029776,9121.0
2009-06-05,2.0312940807985664,2.0312940807985664,2.0312940807985664,2.0312940807985664,2315.0
2009-06-09,2.0260187949482265,2.031294560426617,1.9943620251843588,1.9954174343851567,35863.0
2009-06-10,1.9890855969630317,2.0101900672162394,1.9890855969630317,2.0101900672162394,6886.0
2009-06-11,2.015466966218132,2.015466966218132,1.9405464690414636,1.9405464690414636,0.0
2009-06-12,2.010189917183935,2.010189917183935,2.004914152158931,2.004914152158931,9670.0
2009-06-15,2.00491418200428,2.011245356233629,2.00491418200428,2.011245356233629,6107.0
2009-06-16,2.0049137018038063,2.0260181657412586,2.0049137018038063,2.0260181657412586,32167.0
2009-06-17,2.015466966218132,2.015466966218132,1.9405464690414636,1.9405464690414636,0.0
2009-06-18,2.015466966218132,2.015466966218132,1.9405464690414636,1.9405464690414636,51280.0
2009-06-19,2.015466966218132,2.015466966218132,1.9405464690414636,1.9405464690414636,0.0
2009-06-22,1.99963838556193,1.99963838556193,1.9405464690414636,1.9405464690414636,0.0
2009-06-23,1.9405456651475237,1.9405456651475237,1.899392140805272,1.899392140805272,47055.0
2009-06-24,1.899392140805272,1.9057233143398091,1.899392140805272,1.899392140805272,80078.0
2009-06-25,1.899392140805272,1.899392140805272,1.899392140805272,1.899392140805272,51926.0
2009-06-26,1.8993927495044507,1.8993927495044507,1.8571838026254956,1.883564042280253,221943.0
2009-06-29,1.850852194964619,1.850852194964619,1.846631198528056,1.8497969138423391,22904.0
2009-06-30,1.878287674129155,1.899392140805272,1.878287674129155,1.899392140805272,16898.0
2009-07-01,1.8782884805760391,1.8782884805760391,1.8782884805760391,1.8782884805760391,39420.0
2009-07-02,1.878288233245884,1.878288233245884,1.857183760287522,1.857183760287522,30539.0
2009-07-03,1.8571832074530368,1.899392140805272,1.8571832074530368,1.899392140805272,826125.0
2009-07-06,1.8466309100887088,1.899392140805272,1.8466309100887088,1.899392140805272,15748.0
2009-07-07,1.899392140805272,1.899392140805272,1.899392140805272,1.899392140805272,13411.0
2009-07-08,1.9331590826030016,1.9331590826030016,1.899392140805272,1.899392140805272,9238.0
2009-07-09,1.9331590826030016,1.9331590826030016,1.899392140805272,1.899392140805272,1221.0
2009-07-10,1.9204971724572413,1.9732577784323448,1.9204971724572413,1.9732577784323448,11925.0
2009-07-13,1.9943622513170205,1.9943622513170205,1.9416011331316188,1.9732577784323448,6316.0
2009-07-14,1.9943622513170205,2.0154667242016964,1.9732577784323448,1.9732577784323448,13956.0
2009-07-15,1.9722020659217856,2.046067773688933,1.9722020659217856,2.046067773688933,21209.0
2009-07-16,2.0418466842272958,2.0418466842272958,2.004914152158931,2.004914152158931,36988.0
2009-07-17,2.0049139657208617,2.005968734470132,2.0049139657208617,2.005968734470132,114521.0
2009-07-20,2.004914260236656,2.045012381534117,1.994361961302516,2.04184679429592,19657.0
2009-07-21,2.047122906921034,2.056620310509739,2.047122906921034,2.056620310509739,58375.0
2009-07-22,2.056620310509739,2.056620310509739,2.056620310509739,2.056620310509739,7960.0
2009-07-23,2.0682276063182927,2.0682276063182927,2.0682276063182927,2.0682276063182927,4453.0
2009-07-24,2.0682272199919214,2.11043616351259,2.0587304574022784,2.11043616351259,30030.0
2009-07-27,2.131540407094843,2.2159576448366067,2.131540407094843,2.2159576448366067,4433.0
2009-07-28,2.11043616351259,2.11043616351259,2.11043616351259,2.11043616351259,5079.0
2009-07-29,2.1104358536765444,2.184300917756926,2.078779214709883,2.184300917756926,6123.0
2009-07-30,2.0787793412114883,2.0787793412114883,2.073503447816901,2.0766690350746764,11492.0
2009-07-31,2.1104362662042973,2.1136018538882126,2.1104362662042973,2.1136018538882126,2346.0
2009-08-03,2.1136016918946754,2.1621419371693062,2.1136016918946754,2.157920812440743,32661.0
2009-08-04,2.1631971347217216,2.1684734133128827,2.1631971347217216,2.1663625945502214,19865.0
2009-08-05,2.1663625945502214,2.1663625945502214,2.1663625945502214,2.1663625945502214,0.0
2009-08-06,2.1526446995685147,2.1526446995685147,2.1136018538882126,2.1136018538882126,290671.0
2009-08-07,2.1136020481153337,2.157921176130825,2.1136020481153337,2.1526448973834347,102779.0
2009-08-10,2.1526446995685147,2.1526446995685147,2.1136018538882126,2.1136018538882126,1898.0
2009-08-11,2.0893315890030952,2.1315405304480124,2.0893315890030952,2.1315405304480124,26110.0
2009-08-12,2.1315408714440607,2.154755652094762,2.1315408714440607,2.154755652094762,9105.0
2009-08-13,2.154754926149578,2.154754926149578,2.111490583146974,2.1220427526149543,1187255.0
2009-08-14,2.1220427526149543,2.1220427526149543,2.1220427526149543,2.1220427526149543,0.0
2009-08-17,2.123098919856014,2.152644876865472,2.122043510453493,2.1473689823261264,165618.0
2009-08-18,2.1473689823261264,2.1473689823261264,2.1473689823261264,2.1473689823261264,0.0
2009-08-19,2.1262644648010824,2.154755652094762,2.111491294516236,2.154755652094762,31918.0
2009-08-20,2.166362638046555,2.166362638046555,2.1473689823261264,2.1473689823261264,498.0
2009-08-21,2.1473689823261264,2.1473689823261264,2.1473689823261264,2.1473689823261264,2035.0
2009-08-24,2.1526448973834347,2.321480182986124,2.1526448973834347,2.1526448973834347,14256.0
2009-08-25,2.3214796561902658,2.3214796561902658,2.3214796561902658,2.3214796561902658,15269.0
2009-08-26,2.3214796561902658,2.3214796561902658,2.3214796561902658,2.3214796561902658,478.0
2009-08-27,2.2687187982292243,2.2792710989959684,2.2687187982292243,2.2792710989959684,524.0
2009-08-28,2.2792707163151635,2.3214796561902658,2.2792707163151635,2.3214796561902658,9406.0
2009-08-31,2.3214796236287323,2.3214796236287323,2.2687183854986155,2.2687183854986155,407.0
2009-09-01,2.2687184373682654,2.3109273776163586,2.2687184373682654,2.2845470140532766,278715.0
2009-09-02,2.2792710989959684,2.2792710989959684,2.2792710989959684,2.2792710989959684,5130.0
2009-09-03,2.310927357195212,2.3214796561902658,2.3098719480221277,2.3214796561902658,5985.0
2009-09-04,2.3214796561902658,2.3214796561902658,2.3214796561902658,2.3214796561902658,5751.0
2009-09-07,2.2792709725495057,2.295099550874083,2.2792709725495057,2.295099550874083,7421.0
2009-09-08,2.305651380988699,2.305651380988699,2.305651380988699,2.305651380988699,1017.0
2009-09-09,2.305651380988699,2.305651380988699,2.305651380988699,2.305651380988699,0.0
2009-09-10,2.310927296046007,2.310927296046007,2.310927296046007,2.310927296046007,2010.0
2009-09-11,2.3214796561902658,2.3214796561902658,2.318313940881238,2.3214796561902658,6021.0
2009-09-14,2.3214796561902658,2.3214796561902658,2.3214796561902658,2.3214796561902658,22573.0
2009-09-15,2.33203195518532,2.336252311352092,2.3214796561902658,2.3214796561902658,15778.0
2009-09-16,2.3425833626116304,2.3531351465341155,2.3425833626116304,2.3531351465341155,52115.0
2009-09-17,2.3795170833426504,2.3795170833426504,2.326755835094555,2.3320323696876195,10780.0
2009-09-18,2.3373077205251764,2.3373077205251764,2.3214796561902658,2.3214796561902658,98076.0
2009-09-21,2.3214796561902658,2.33203195518532,2.3214796561902658,2.3214796561902658,46221.0
2009-09-22,2.3320323696876195,2.3320323696876195,2.3320323696876195,2.3320323696876195,687.0
2009-09-23,2.34258385328163,2.390068811666686,2.34258385328163,2.376350798210507,10586.0
2009-09-24,2.384792697047818,2.421725363574509,2.374240396852274,2.374240396852274,2458.0
2009-09-25,2.374240396852274,2.374240396852274,2.374240396852274,2.374240396852274,104662.0
2009-09-28,2.374240396852274,2.374240396852274,2.374240396852274,2.374240396852274,0.0
2009-09-29,2.4217249570165715,2.45338159618356,2.4217249570165715,2.45338159618356,6062.0
2009-09-30,2.453380696587068,2.5325222654852046,2.453380696587068,2.5325222654852046,12633.0
2009-10-01,2.557132601826468,2.557132601826468,2.557132601826468,2.557132601826468,3929.0
2009-10-02,2.557132601826468,2.557132601826468,2.557132601826468,2.557132601826468,1329700.0
2009-10-05,2.557132601826468,2.557132601826468,2.557132601826468,2.557132601826468,0.0
2009-10-06,2.5250336533487414,2.5250336533487414,2.5250336533487414,2.5250336533487414,646.0
2009-10-07,2.4608384065414985,2.4608384065414985,2.4608384065414985,2.460838406541499,738.0
2009-10-08,2.4608383374310936,2.4608383374310936,2.407341507482205,2.430880071111604,205849.0
2009-10-09,2.442649604675226,2.514334907165668,2.442649604675226,2.464048442730509,19865.0
2009-10-12,2.4640482579766902,2.4640482579766902,2.4608384065414985,2.460838406541499,3028.0
2009-10-13,2.492936859703057,2.557132601826468,2.492936859703057,2.557132601826468,2244.0
2009-10-14,2.514334834089245,2.514334834089245,2.461908123826265,2.4715379382497096,3634.0
2009-10-15,2.5731796839032373,2.599928346978111,2.567830366769205,2.567830366769205,11879.0
2009-10-16,2.567830366769205,2.567830366769205,2.567830366769205,2.567830366769205,0.0
2009-10-19,2.599929315246932,2.599929315246932,2.599929315246932,2.599929315246932,351.0
2009-10-20,2.5999289130293377,2.6213269652509745,2.5678309258321232,2.6213269652509745,5156.0
2009-10-21,2.621327782489434,2.673754493944659,2.5678317263923818,2.673754493944659,7670.0
2009-10-22,2.674824400747,2.73901987059927,2.674824400747,2.73901987059927,8652.0
2009-10-23,2.7283202667345123,2.739019423404491,2.7283202667345123,2.7336701047451646,33593.0
2009-10-26,2.735810668740451,2.735810668740451,2.7026430651812983,2.7122721013880278,108281.0
2009-10-27,2.696223380175669,2.696223380175669,2.674824800468574,2.674824800468574,31231.0
2009-10-28,2.673753847137449,2.673753847137449,2.62239727177489,2.62239727177489,5003.0
2009-10-29,2.6223972239502222,2.669473824165035,2.5250336533487414,2.5250336533487414,11686.0
2009-10-30,2.550712068573781,2.6213269652509745,2.550712068573781,2.6213269652509745,16852.0
2009-11-02,2.6716145425730664,2.674824393960247,2.569970979817037,2.569970979817037,23459.0
2009-11-03,2.5699711974372312,2.5881601837209947,2.5517822111534683,2.588160183720995,5262.0
2009-11-04,2.558202725618676,2.558202725618676,2.557132601826468,2.557132601826468,3995.0
2009-11-05,2.5282429638927617,2.5282429638927617,2.515404081386871,2.5164742046587203,397.0
2009-11-06,2.5571313583957207,2.5571313583957207,2.5164742046587203,2.5164742046587203,0.0
2009-11-09,2.5164744817239173,2.5228939236836463,2.515404358334247,2.5228939236836467,7354.0
2009-11-10,2.583879506354981,2.597788512132721,2.5164742046587203,2.5164742046587203,42133.0
2009-11-11,2.5164742046587203,2.5164742046587203,2.5164742046587203,2.5164742046587203,0.0
2009-11-12,2.566761279365876,2.566761279365876,2.520754017342005,2.520754017342005,0.0
2009-11-13,2.520753424760219,2.520753424760219,2.4073408711765354,2.4191104095560245,16964.0
2009-11-16,2.4191114582752125,2.46190835818882,2.4191114582752125,2.459768630047225,10194.0
2009-11-17,2.4619073443836905,2.4822365710875536,2.4586974938173585,2.477956597215352,37537.0
2009-11-18,2.460838464085444,2.460838464085444,2.4073416313831824,2.4073416313831824,6800.0
2009-11-19,2.4073415750902,2.4608384065414985,2.4073415750902,2.460838406541499,3023.0
2009-11-20,2.470467701171364,2.470467701171364,2.4608384065414985,2.460838406541499,1051789.0
2009-11-23,2.511124094516485,2.514333944963984,2.5100544906014903,2.514333944963984,3430.0
2009-11-24,2.407341315833656,2.46083814152366,2.3591945881937413,2.4244601754101303,25535.0
2009-11-25,2.424459932052817,2.424459932052817,2.3538450329014133,2.3538450329014133,45635.0
2009-11-26,2.380593193085003,2.43408975394752,2.380593193085003,2.43408975394752,5369.0
2009-11-27,2.4608384065414985,2.466187985816345,2.4608384065414985,2.460838406541499,43182.0
2009-11-30,2.460837662196501,2.5164742046587203,2.460837662196501,2.5164742046587203,9451.0
2009-12-01,2.5614118991154102,2.5614118991154102,2.4608384563970382,2.4822372932813725,199364.0
2009-12-02,2.487586279940712,2.5143344329514066,2.487586279940712,2.492936118283394,12210.0
2009-12-03,2.492936118283394,2.492936118283394,2.492936118283394,2.492936118283394,3700.0
2009-12-04,2.492936118283394,2.492936118283394,2.492936118283394,2.492936118283394,0.0
2009-12-07,2.466187985816345,2.466187985816345,2.4608384065414985,2.460838406541499,3069.0
2009-12-08,2.444788636314011,2.444788636314011,2.35491463271914,2.35491463271914,0.0
2009-12-09,2.3549146609117293,2.3549146609117293,2.328166510154803,2.328166510154803,2097.0
2009-12-10,2.332446618899809,2.428740341446509,2.332446618899809,2.428740341446509,170001.0
2009-12-11,2.4073416313831824,2.4073416313831824,2.4073416313831824,2.4073416313831824,5089.0
2009-12-14,2.4019923116589568,2.4073416313831824,2.4019923116589568,2.4073416313831824,6107.0
2009-12-15,2.406272161075737,2.428740341446509,2.406272161075737,2.428740341446509,7889.0
2009-12-16,2.4608384065414985,2.4608384065414985,2.4608384065414985,2.460838406541499,11197.0
2009-12-17,2.460838402828602,2.50363529663851,2.460838402828602,2.50363529663851,40652.0
2009-12-18,2.50363529663851,2.50363529663851,2.50363529663851,2.50363529663851,3456.0
2009-12-21,2.460837649325271,2.514333944963984,2.460837649325271,2.514333944963984,6850.0
2009-12-22,2.514333559970636,2.567830366769205,2.514333559970636,2.567830366769205,15020.0
2009-12-23,2.5678309258321232,2.6213269652509745,2.5678309258321232,2.6213269652509745,8011.0
2009-12-24,2.6213269652509745,2.6213269652509745,2.6202573612668854,2.6213269652509745,14093.0
2009-12-29,2.6213269652509745,2.6213269652509745,2.6213269652509745,2.6213269652509745,2544.0
2009-12-30,2.6213269652509745,2.6213269652509745,2.6213269652509745,2.6213269652509745,0.0
2009-12-31,2.6213269652509745,2.6213269652509745,2.6213269652509745,2.6213269652509745,600.0
2010-01-04,2.6213273707789178,2.6213273707789178,2.599929315246932,2.599929315246932,1781.0
2010-01-05,2.599929315246932,2.599929315246932,2.599929315246932,2.599929315246932,0.0
2010-01-06,2.6502153498650416,2.6523550771751427,2.6502153498650416,2.6523550771751427,6362.0
2010-01-07,2.621326394541007,2.621326394541007,2.567830366769205,2.567830366769205,162875.0
2010-01-08,2.5143342434506923,2.564621213962932,2.5143342434506923,2.564621213962932,159343.0
2010-01-11,2.564621213962932,2.564621213962932,2.564621213962932,2.564621213962932,0.0
2010-01-12,2.564621213962932,2.564621213962932,2.564621213962932,2.564621213962932,0.0
2010-01-13,2.621327692354741,2.6266777911643637,2.621327692354741,2.6266777911643637,8143.0
2010-01-14,2.6266776022179656,2.6641249154072693,2.621327503793196,2.6641249154072693,7787.0
2010-01-15,2.6641243680724758,2.6641243680724758,2.6213269652509745,2.6213269652509745,4255.0
2010-01-18,2.642725731983476,2.66947362120209,2.642725731983476,2.66947362120209,7899.0
2010-01-19,2.669474701109248,2.674824800468574,2.669474701109248,2.674824800468574,11777.0
2010-01-20,2.658774530422509,2.658774530422509,2.6213269652509745,2.6213269652509745,4835.0
2010-01-21,2.6587746676641206,2.6587746676641206,2.5250336533487414,2.5250336533487414,0.0
2010-01-22,2.525033359897104,2.525033359897104,2.514333944963984,2.514333944963984,21367.0
2010-01-25,2.514333559970636,2.567830366769205,2.514333559970636,2.567830366769205,23927.0
2010-01-27,2.621327960654716,2.632027380341922,2.621327960654716,2.6320273803419214,2544.0
2010-01-28,2.632027380341922,2.632027380341922,2.632027380341922,2.6320273803419214,1272.0
2010-01-29,2.5250335230106224,2.6213269652509745,2.5250335230106224,2.6213269652509745,5502.0
2010-02-01,2.6213269652509745,2.6213269652509745,2.6213269652509745,2.6213269652509745,0.0
2010-02-02,2.6213269652509745,2.6213269652509745,2.6213269652509745,2.6213269652509745,56497.0
2010-02-03,2.621327686149716,2.6256076613169954,2.621327686149716,2.6256076613169954,2086.0
2010-02-04,2.5678319009216666,2.632027380341922,2.5678319009216666,2.6320273803419214,2366.0
2010-02-05,2.5678309258321232,2.673753660361381,2.5678309258321232,2.6213269652509745,25194.0
2010-02-08,2.6737537314036053,2.6737537314036053,2.613837469731774,2.613837469731774,138189.0
2010-02-09,2.6213269652509745,2.673753660361381,2.5678309258321232,2.6213269652509745,25372.0
2010-02-10,2.6213269652509745,2.6213269652509745,2.5678309258321232,2.6213269652509745,16796.0
2010-02-11,2.642725851990848,2.642725851990848,2.58922955177305,2.642725851990848,25958.0
2010-02-12,2.621327020292948,2.642725851990848,2.621327020292948,2.642725851990848,58533.0
2010-02-15,2.642725851990848,2.642725851990848,2.642725851990848,2.642725851990848,3786.0
2010-02-16,2.642725851990848,2.642725851990848,2.642725851990848,2.642725851990848,0.0
2010-02-17,2.642726622082717,2.7582792043505964,2.642726622082717,2.7582792043505964,27235.0
2010-02-18,2.7582792043505964,2.7582792043505964,2.7582792043505964,2.7582792043505964,1012.0
2010-02-19,2.7818171140493755,2.7818171140493755,2.7818171140493755,2.781817114049376,5089.0
2010-02-22,2.813915315449413,2.813915315449413,2.781817320419199,2.797866058258597,6464.0
2010-02-23,2.7818171140493755,2.7818171140493755,2.780746990532236,2.781817114049376,5415.0
2010-02-24,2.781816829111391,2.781816829111391,2.7336701047451646,2.7336701047451646,0.0
2010-02-25,2.7818173380106805,2.7818173380106805,2.621327621520425,2.675894576962848,41909.0
2010-02-26,2.682313936357154,2.682313936357154,2.6812438127873115,2.6812438127873115,1577.0
2010-03-01,2.6534259137287006,2.6534259137287006,2.6534259137287006,2.6534259137287006,15081.0
2010-03-02,2.6544960374517643,2.6544960374517643,2.6534259137287006,2.6534259137287006,4071.0
2010-03-03,2.653425961085736,2.674824800468574,2.653425961085736,2.674824800468574,10892.0
2010-03-04,2.7818171140493755,2.7818171140493755,2.7818171140493755,2.781817114049376,9090.0
2010-03-05,2.674824800468574,2.674824800468574,2.653425961085736,2.674824800468574,5904.0
2010-03-08,2.7818171140493755,2.7818171140493755,2.7818171140493755,2.781817114049376,214405.0
2010-03-09,2.673994563617035,2.749470288375701,2.673994563617035,2.749470288375701,14964.0
2010-03-10,2.79799031788473,2.8734663062276646,2.79799031788473,2.8734663062276646,6362.0
2010-03-11,2.8734663062276646,2.8734663062276646,2.8734663062276646,2.8734663062276646,508.0
2010-03-12,2.8572931423789423,2.8572931423789423,2.648117490186678,2.648117490186678,0.0
2010-03-15,2.8572929817291013,2.8572929817291013,2.8572929817291013,2.8572929817291013,17412.0
2010-03-16,2.8033822157488664,2.8033822157488664,2.6955599134200114,2.6955599134200114,0.0
2010-03-17,2.792600116360349,2.792600116360349,2.6955599134200114,2.6955599134200114,0.0
2010-03-18,2.7925998604113937,2.7925998604113937,2.7925998604113937,2.7925998604113937,152.0
2010-03-19,2.7925998604113937,2.7925998604113937,2.7925998604113937,2.7925998604113937,0.0
2010-03-22,2.82386820062498,2.82386820062498,2.803381900067222,2.803381900067222,4580.0
2010-03-23,2.738687359433244,2.738687359433244,2.675072425506982,2.72251421751512,13187.0
2010-03-24,2.722514722393039,2.727906032387497,2.6761508172217896,2.727906032387497,9833.0
2010-03-25,2.738688002385897,2.738688002385897,2.6772293682781645,2.6772293682781645,0.0
2010-03-26,2.738688256583752,2.771035074393547,2.738688256583752,2.771035074393547,19417.0
2010-03-29,2.7764267055888374,2.7764267055888374,2.6955599134200114,2.6955599134200114,11706.0
2010-03-30,2.79259980189285,2.803381900067222,2.79259980189285,2.803381900067222,356.0
2010-03-31,2.787207131415187,2.803380795682589,2.776425299176998,2.7764252991769984,5451.0
2010-04-01,2.7494695302438843,2.7505476872946315,2.706340893016556,2.706340893016556,23204.0
2010-04-06,2.738687929829316,2.749470288375701,2.738687929829316,2.749470288375701,712.0
2010-04-07,2.749470288375701,2.7505484457237364,2.746235554642918,2.749470288375701,7563.0
2010-04-08,2.727906032387497,2.727906032387497,2.727906032387497,2.727906032387497,279.0
2010-04-09,2.727906032387497,2.728983928022249,2.727906032387497,2.727906032387497,11421.0
2010-04-12,2.7279053424745228,2.7279053424745228,2.706340893016556,2.706340893016556,52583.0
2010-04-13,2.7279064374827238,2.7483927381133437,2.7279064374827238,2.7483927381133437,19809.0
2010-04-14,2.712811671563669,2.712811671563669,2.712811671563669,2.712811671563669,4494.0
2010-04-15,2.717123992731668,2.717123992731668,2.717123992731668,2.717123992731669,529.0
2010-04-16,2.74947024557809,2.74947024557809,2.7128108028061018,2.7138892218260278,23499.0
2010-04-19,2.7192808793115764,2.7192808793115764,2.712811671563669,2.712811671563669,109197.0
2010-04-20,2.712811671563669,2.712811671563669,2.712811671563669,2.712811671563669,1124.0
2010-04-21,2.712810646755001,2.7246706384052266,2.712810646755001,2.7235930045133085,757457.0
2010-04-22,2.7430002496158026,2.744078668427909,2.722514217515119,2.72251421751512,1791.0
2010-04-23,2.722514217515119,2.722514217515119,2.722514217515119,2.72251421751512,7044.0
2010-04-27,2.7225147845427533,2.749470288375701,2.7225147845427533,2.749470288375701,972.0
2010-04-28,2.7117324259963675,2.749470288375701,2.7117324259963675,2.749470288375701,10688.0
2010-04-29,2.722514217515119,2.722514217515119,2.722514217515119,2.72251421751512,6469.0
2010-04-30,2.722514033843577,2.722514033843577,2.706340893016556,2.706340893016556,20110.0
2010-05-03,2.6966373819218137,2.6966373819218137,2.6826202912946946,2.6901673918414453,18048.0
2010-05-04,2.641647418345753,2.6438042561486634,2.641647418345753,2.641647418345753,18832.0
2010-05-05,2.641647418345753,2.6524297755397934,2.5338251548485737,2.641647418345753,25530.0
2010-05-06,2.566172610229536,2.5888154875259493,2.5499994629032963,2.5499994629032963,5588.0
2010-05-07,2.394734166367138,2.5349034972143425,2.393656270875516,2.533825078345448,108459.0
2010-05-10,2.4799147696653687,2.5553902420083614,2.4799147696653687,2.5014794894076053,6077.0
2010-05-11,2.5122616319395807,2.56617264718075,2.5014795335668323,2.553234233808937,4168.0
2010-05-12,2.587737575908404,2.6524306947374137,2.587737575908404,2.6524306947374137,1180.0
2010-05-13,2.6524306947374137,2.6524306947374137,2.650274379564523,2.6524306947374137,53769.0
2010-05-14,2.6416483214123425,2.6416483214123425,2.6190059654482867,2.6190059654482867,5486.0
2010-05-17,2.534903573750028,2.641647418345753,2.5338251548485737,2.641647418345753,29251.0
2010-05-18,2.641647418345753,2.641647418345753,2.641647418345753,2.641647418345753,2264.0
2010-05-19,2.6405694001307225,2.6416472956048063,2.63841282411666,2.63841282411666,14022.0
2010-05-20,2.639492164192124,2.639492164192124,2.5769553570873303,2.5769553570873303,5140.0
2010-05-21,2.5553900957436597,2.5607816679036803,2.528434851830492,2.5521556234872955,8403.0
2010-05-24,2.5521556234872955,2.5521556234872955,2.5446079981783924,2.5521556234872955,10922.0
2010-05-25,2.552155981903158,2.552155981903158,2.528435206915092,2.528435206915092,20043.0
2010-05-26,2.523042721476958,2.533825078345448,2.523042721476958,2.533825078345448,22354.0
2010-05-27,2.5338259947660946,2.5338259947660946,2.523043633997897,2.528435206915092,31776.0
2010-05-28,2.5392162592008183,2.630864848660283,2.5392162592008183,2.630864848660283,6820.0
2010-05-31,2.630864848660283,2.630864848660283,2.630864848660283,2.630864848660283,2544.0
2010-06-01,2.60390974376905,2.60390974376905,2.533825078345448,2.533825078345448,2743.0
2010-06-02,2.587736600999268,2.587736600999268,2.533825078345448,2.533825078345448,0.0
2010-06-03,2.5446070015719022,2.587736160007327,2.4799136564516524,2.5877361600073274,32361.0
2010-06-04,2.5866577413222127,2.587736160007327,2.5866577413222127,2.5877361600073274,1272.0
2010-06-07,2.5122608899255807,2.587736602997389,2.4799140809837668,2.5650934703740287,629860.0
2010-06-08,2.5823459266687085,2.5823459266687085,2.5252004360094515,2.5252004360094515,0.0
2010-06-09,2.5607819905102507,2.5607819905102507,2.5252004360094515,2.5252004360094515,1343.0
2010-06-10,2.525200194936269,2.525200194936269,2.4788362842493714,2.479914703389759,11676.0
2010-06-11,2.479915638248942,2.624397426967569,2.479915638248942,2.624397426967569,12006.0
2010-06-15,2.609300608380744,2.609300608380744,2.5036344188181148,2.5877361600073274,41940.0
2010-06-16,2.593128154960929,2.633022599333209,2.593128154960929,2.633022599333209,7818.0
2010-06-17,2.630865774295005,2.8411198339070856,2.630865774295005,2.8411198339070856,14780.0
2010-06-18,2.841118895052597,2.841118895052597,2.749469780256036,2.805537353945032,2534.0
2010-06-21,2.797990644962036,2.797990644962036,2.625474977229927,2.625474977229927,0.0
2010-06-22,2.7979906479228345,2.8033819588117037,2.7925998604113937,2.7925998604113937,3888.0
2010-06-23,2.738688264266156,2.805538215026613,2.7084980230137217,2.803381900067222,162906.0
2010-06-24,2.803380784733104,2.803380784733104,2.700949322697006,2.706340893016556,10897.0
2010-06-25,2.6944814941301694,2.696638332709853,2.6944814941301694,2.6955599134200114,33140.0
2010-06-28,2.641647749666556,2.749470288375701,2.6297877571494883,2.749470288375701,11553.0
2010-06-29,2.748392462550787,2.748392462550787,2.6384133446624123,2.6847769903814465,63399.0
2010-06-30,2.5888148272867606,2.696637352095401,2.5888148272867606,2.609301122701721,26248.0
2010-07-01,2.6060667331730785,2.6060667331730785,2.593127798203157,2.5931277982031573,1425.0
2010-07-02,2.5942062172431024,2.5942062172431024,2.593127798203157,2.5931277982031573,11844.0
2010-07-05,2.593127798203157,2.593127798203157,2.593127798203157,2.5931277982031573,0.0
2010-07-06,2.593127798203157,2.593127798203157,2.593127798203157,2.5931277982031573,0.0
2010-07-07,2.593127798203157,2.593127798203157,2.593127798203157,2.5931277982031573,0.0
2010-07-08,2.561858560270636,2.587736160007327,2.5607806649627043,2.5877361600073274,29821.0
2010-07-09,2.587736160007327,2.587736160007327,2.587736160007327,2.5877361600073274,5161.0
2010-07-12,2.614692407544456,2.641647913044521,2.614692407544456,2.614692407544456,1063.0
2010-07-13,2.609301441519658,2.609301441519658,2.5564683298689546,2.5985190830458924,9482.0
2010-07-14,2.5985190830458924,2.5985190830458924,2.5985190830458924,2.5985190830458924,0.0
2010-07-15,2.587737475516571,2.587737475516571,2.5650943352585203,2.571563542214953,8087.0
2010-07-16,2.485305752336888,2.562937799254875,2.3817963564462388,2.479914703389759,86909.0
2010-07-19,2.479914703389759,2.479914703389759,2.4691323438067987,2.479914703389759,14348.0
2010-07-20,2.506869714191056,2.5079481331182336,2.506869714191056,2.506869714191056,54084.0
2010-07-21,2.506869578707174,2.533825078345448,2.5057911598382803,2.533825078345448,18267.0
2010-07-22,2.533825799520899,2.534904218696732,2.533825799520899,2.534904218696732,3496.0
2010-07-23,2.534904218696732,2.534904218696732,2.534904218696732,2.534904218696732,885.0
2010-07-26,2.566172101882797,2.566172101882797,2.5446076480309183,2.5446076480309183,610.0
2010-07-27,2.571563542214953,2.571563542214953,2.5661727544918627,2.571563542214953,8891.0
2010-07-28,2.571563542214953,2.571563542214953,2.5661727544918627,2.571563542214953,10154.0
2010-07-29,2.580189421286782,2.580189421286782,2.5683289039944874,2.580189421286782,9721.0
2010-07-30,2.580188275965892,2.587736160007327,2.580188275965892,2.5877361600073274,4906.0
2010-08-02,2.587736160007327,2.587736160007327,2.587736160007327,2.5877361600073274,0.0
2010-08-03,2.587736160007327,2.587736160007327,2.587736160007327,2.5877361600073274,0.0
2010-08-04,2.5769553570873303,2.5769553570873303,2.5769553570873303,2.5769553570873303,432.0
2010-08-05,2.5553893511985266,2.582344848946561,2.541372523772183,2.541372523772183,29684.0
2010-08-06,2.559702246277589,2.587736160007327,2.469131301420648,2.5877361600073274,22736.0
2010-08-09,2.582345581870782,2.587737153990142,2.582345581870782,2.582345581870781,5558.0
2010-08-10,2.587737153990142,2.587737153990142,2.582345581870782,2.582345581870781,6000.0
2010-08-11,2.582345736236995,2.582345736236995,2.5704857423221155,2.580189421286782,46556.0
2010-08-12,2.5823457163589927,2.5823457163589927,2.5230433920427147,2.5230433920427147,305.0
2010-08-13,2.5198087978136208,2.5198087978136208,2.5198087978136208,2.5198087978136208,10179.0
2010-08-16,2.5198087978136208,2.5198087978136208,2.5198087978136208,2.5198087978136208,0.0
2010-08-17,2.533825751776904,2.533825751776904,2.518731023864191,2.5230433920427147,3374.0
2010-08-18,2.524121312411161,2.524121312411161,2.51765210719998,2.51765210719998,2544.0
2010-08-19,2.517652582410393,2.5219654739281294,2.517652582410393,2.520887054782168,1735.0
2010-08-20,2.51765210719998,2.5575460190981296,2.51765210719998,2.51765210719998,9171.0
2010-08-23,2.5338254751243903,2.584502272484423,2.517652329822009,2.584502272484423,575139.0
2010-08-24,2.584502272484423,2.584502272484423,2.584502272484423,2.584502272484423,0.0
2010-08-25,2.533825246969899,2.533825246969899,2.5327473514065435,2.5327473514065435,22191.0
2010-08-26,2.519808622611736,2.519808622611736,2.479914703389759,2.479914703389759,11070.0
2010-08-27,2.5262775309816097,2.641647418345753,2.47883573504285,2.641647418345753,49040.0
2010-08-30,2.5877367236987805,2.5877367236987805,2.513338902649244,2.513338902649244,51855.0
2010-08-31,2.51226159576465,2.5510773586985938,2.51226159576465,2.5499994629032963,23306.0
2010-09-01,2.5499994629032963,2.5499994629032963,2.5499994629032963,2.5499994629032963,1526.0
2010-09-02,2.548921043730579,2.5510773586985938,2.548921043730579,2.5499994629032963,15666.0
2010-09-03,2.5499988823073023,2.5499988823073023,2.506869714191056,2.506869714191056,5486.0
2010-09-06,2.506869714191056,2.506869714191056,2.506869714191056,2.506869714191056,0.0
2010-09-07,2.506869714191056,2.506869714191056,2.506869714191056,2.506869714191056,0.0
2010-09-08,2.5208870771091,2.5230433920427147,2.519808657953587,2.5230433920427147,7436.0
2010-09-09,2.5230429324903825,2.5446076480309183,2.5230429324903825,2.5446076480309183,40052.0
2010-09-10,2.5435302157329915,2.5435302157329915,2.5230433920427147,2.5230433920427147,3817.0
2010-09-13,2.533825251072259,2.533825251072259,2.51765210719998,2.51765210719998,53820.0
2010-09-14,2.5327473514065435,2.5327473514065435,2.5327473514065435,2.5327473514065435,850.0
2010-09-15,2.5327480988846247,2.5327480988846247,2.523043633997897,2.528435206915092,27571.0
2010-09-16,2.4960880885250614,2.5252004360094515,2.4799149401396727,2.5252004360094515,27663.0
2010-09-17,2.490697273075229,2.4939320073918534,2.489618853843872,2.490697273075229,46261.0
2010-09-20,2.490697300751992,2.5252004360094515,2.490697300751992,2.5252004360094515,15488.0
2010-09-21,2.5252004360094515,2.5252004360094515,2.5252004360094515,2.5252004360094515,103425.0
2010-09-22,2.491774823337588,2.491774823337588,2.491774823337588,2.491774823337588,14394.0
2010-09-23,2.4917751689291388,2.4917751689291388,2.490697273075229,2.490697273075229,11156.0
2010-09-24,2.490697273075229,2.490697273075229,2.490697273075229,2.490697273075229,3868.0
2010-09-27,2.490697300751992,2.5252004360094515,2.490697300751992,2.5252004360094515,16486.0
2010-09-28,2.491774823337588,2.491774823337588,2.491774823337588,2.491774823337588,1842.0
2010-09-29,2.4917751689291388,2.4917751689291388,2.490697273075229,2.490697273075229,20130.0
2010-09-30,2.531668034378712,2.531668034378712,2.531668034378712,2.531668034378712,508.0
2010-10-01,2.4659113202458887,2.4659113202458887,2.4659113202458887,2.4659113202458887,595.0
2010-10-04,2.4878299317493324,2.4976935002426863,2.484541986920403,2.4889260906879307,8337.0
2010-10-05,2.4889268589071394,2.5097498952661432,2.4889268589071394,2.509749895266143,1934.0
2010-10-06,2.5097498952661432,2.5097498952661432,2.5097498952661432,2.509749895266143,0.0
2010-10-07,2.4933107811933115,2.4933107811933115,2.4659113202458887,2.4659113202458887,60620.0
2010-10-08,2.487830519417742,2.487830519417742,2.411113473245919,2.487830519417742,16603.0
2010-10-11,2.422073459498929,2.4659113202458887,2.422073459498929,2.4659113202458887,2361.0
2010-10-12,2.4659113202458887,2.4659113202458887,2.4659113202458887,2.4659113202458887,0.0
2010-10-13,2.4659113202458887,2.4659113202458887,2.4659113202458887,2.4659113202458887,0.0
2010-10-14,2.4231688132613223,2.424264972571391,2.422073451931824,2.422073451931824,2707.0
2010-10-15,2.422073476737057,2.4385126746341665,2.422073476737057,2.4385126746341665,21290.0
2010-10-18,2.449471971420747,2.463719647675869,2.449471971420747,2.4637196476758696,3293.0
2010-10-19,2.46262348842997,2.463719647675869,2.46262348842997,2.4637196476758696,17814.0
2010-10-20,2.4637195702214427,2.4637195702214427,2.433032698164656,2.433032698164656,23174.0
2010-10-21,2.434127886666017,2.434127886666017,2.411113069263453,2.417688693379407,28808.0
2010-10-22,2.416592493361606,2.443991414367846,2.416592493361606,2.443991414367846,1679.0
2010-10-25,2.443991414367846,2.443991414367846,2.443991414367846,2.443991414367846,0.0
2010-10-26,2.412208949458209,2.413305108587123,2.4111133223162557,2.4111133223162557,794.0
2010-10-27,2.443991414367846,2.443991414367846,2.443991414367846,2.443991414367846,203.0
2010-10-28,2.443992005153209,2.446184323673696,2.438512538819548,2.4461843236736964,5028.0
2010-10-29,2.446183732358384,2.447279891353654,2.443991414367846,2.443991414367846,21377.0
2010-11-01,2.443992000398389,2.4450881596565,2.41111360649932,2.4428963731272995,19657.0
2010-11-02,2.4428963731272995,2.4428963731272995,2.4428963731272995,2.4428963731272995,0.0
2010-11-03,2.4428963731272995,2.4428963731272995,2.4428963731272995,2.4428963731272995,13676.0
2010-11-04,2.4385126746341665,2.4385126746341665,2.4385126746341665,2.4385126746341665,7380.0
2010-11-05,2.4385126746341665,2.4385126746341665,2.4385126746341665,2.4385126746341665,0.0
2010-11-08,2.4209772926217554,2.422073451931824,2.3563153310492058,2.422073451931824,241152.0
2010-11-09,2.422073451931824,2.422073451931824,2.422073451931824,2.422073451931824,6968.0
2010-11-10,2.422073051651034,2.422073051651034,2.4111133223162557,2.4111133223162557,7985.0
2010-11-11,2.4111133223162557,2.4111133223162557,2.4111133223162557,2.4111133223162557,0.0
2010-11-12,2.41111350383838,2.433032698164656,2.41111350383838,2.433032698164656,9095.0
2010-11-15,2.4330328017588774,2.4428963731272995,2.420977177867743,2.4428963731272995,27902.0
2010-11-16,2.4418002718274687,2.443992058408693,2.4418002718274687,2.4418002718274687,7762.0
2010-11-17,2.441799628364201,2.443991414367846,2.441799628364201,2.443991414367846,12877.0
2010-11-18,2.443992000398389,2.447280478172721,2.4428963731272995,2.4428963731272995,38861.0
2010-11-19,2.4659113202458887,2.471391584826307,2.464815958912968,2.4659113202458887,261629.0
2010-11-22,2.4713916050760854,2.4713916050760854,2.46043187380602,2.46043187380602,5873.0
2010-11-23,2.4604314197527786,2.4604314197527786,2.416592768756124,2.416592768756124,37166.0
2010-11-24,2.4165926532202238,2.4231682776595846,2.4165926532202238,2.4187849713557847,12856.0
2010-11-25,2.420976873249919,2.422073032370106,2.416592768756124,2.416592768756124,15452.0
2010-11-26,2.4659108371933365,2.4659108371933365,2.4056329924936497,2.4056329924936497,48939.0
2010-11-29,2.4067292338648474,2.4067292338648474,2.4023453953003475,2.4023453953003475,20990.0
2010-11-30,2.402345509119681,2.402345509119681,2.4001537227303285,2.4001537227303285,19789.0
2010-12-01,2.4100171631873417,2.4111133223162557,2.4100171631873417,2.4111133223162557,844.0
2010-12-02,2.4111133223162557,2.4111133223162557,2.395769754446262,2.4111133223162557,13233.0
2010-12-03,2.4111132034147347,2.433032395009889,2.4100170443398774,2.4100170443398774,31557.0
2010-12-06,2.4001537442703675,2.4001537442703675,2.3946737462608176,2.3946737462608176,12358.0
2010-12-07,2.3946737462608176,2.3946737462608176,2.3946737462608176,2.3946737462608176,0.0
2010-12-08,2.357411352712517,2.3672749239725484,2.357411352712517,2.3672749239725484,9334.0
2010-12-09,2.388098317087408,2.3891944764974964,2.388098317087408,2.3891944764974964,1358.0
2010-12-10,2.378234455563482,2.378234455563482,2.372754723765512,2.372754723765512,135329.0
2010-12-13,2.372754876146736,2.372754876146736,2.3552195204723003,2.3563151477100743,20328.0
2010-12-14,2.3278198452471184,2.35521930142881,2.2631586926999754,2.277406101362021,82007.0
2010-12-15,2.264254388314133,2.3015171497804405,2.2467190337402205,2.3015171497804405,402266.0
2010-12-16,2.312476879385879,2.312476879385879,2.3015171497804405,2.3015171497804405,2188.0
2010-12-17,2.3311080797361674,2.3563152207984217,2.314668882776599,2.346451649423978,35746.0
2010-12-20,2.349739248442792,2.3891937941114416,2.349739248442792,2.387002273897836,36311.0
2010-12-21,2.3891940142447643,2.441800079983266,2.3891940142447643,2.3946737462608176,53499.0
2010-12-22,2.4330320031351222,2.4396078925512605,2.4330320031351222,2.4396078925512605,9624.0
2010-12-23,2.4330320031351222,2.4396078925512605,2.4330320031351222,2.4396078925512605,926.0
2010-12-24,2.4396078925512605,2.4396078925512605,2.434127630046581,2.4396078925512605,2387.0
2010-12-29,2.436320887978629,2.4385126746341665,2.436320887978629,2.4385126746341665,12653.0
2010-12-30,2.433032470842502,2.4385122024137167,2.3946735518635807,2.437416043304694,4631.0
2010-12-31,2.437416043304694,2.437416043304694,2.437416043304694,2.437416043304694,0.0
2011-01-04,2.4396078925512605,2.4396078925512605,2.4396078925512605,2.4396078925512605,4071.0
2011-01-05,2.4111133223162557,2.413305108587123,2.4111133223162557,2.4111133223162557,8418.0
2011-01-06,2.4111133223162557,2.4111133223162557,2.4111133223162557,2.4111133223162557,3730.0
2011-01-07,2.3946735953173484,2.4111133223162557,2.3946735953173484,2.4111133223162557,4250.0
2011-01-10,2.395769382261058,2.395769382261058,2.382617868698513,2.382617868698513,6642.0
2011-01-11,2.328915943859999,2.328915943859999,2.3124767493663674,2.3124767493663674,3537.0
2011-01-12,2.3124767493663674,2.3124767493663674,2.3124767493663674,2.3124767493663674,0.0
2011-01-13,2.33549190979277,2.3398757483311843,2.33549190979277,2.3398757483311843,1781.0
2011-01-14,2.339876191373353,2.361795654209227,2.339876191373353,2.361795654209227,1526.0
2011-01-17,2.3628906941763934,2.4001537227303285,2.3628906941763934,2.4001537227303285,3959.0
2011-01-18,2.4111133223162557,2.4111133223162557,2.399057433852564,2.4111133223162557,21428.0
2011-01-19,2.4111133223162557,2.4111133223162557,2.4111133223162557,2.4111133223162557,0.0
2011-01-20,2.4111132034147347,2.4450877508921245,2.4001534746204243,2.4100170443398774,28421.0
2011-01-21,2.4111133223162557,2.4111133223162557,2.4111133223162557,2.4111133223162557,5354.0
2011-01-24,2.4111133223162557,2.423168412799508,2.4111133223162557,2.4111133223162557,65084.0
2011-01-25,2.412208949458209,2.413305108587123,2.4100171631873417,2.4111133223162557,17504.0
2011-01-27,2.413305975517017,2.419881602685258,2.411114188458795,2.419881602685258,35282.0
2011-01-28,2.419880714129732,2.419880714129732,2.411113303122573,2.416592768756124,12286.0
2011-01-31,2.416592768756124,2.416592768756124,2.416592768756124,2.416592768756124,921.0
2011-02-01,2.4209772926217554,2.422073451931824,2.4209772926217554,2.422073451931824,1516.0
2011-02-02,2.429744539350709,2.443991414367846,2.429744539350709,2.443991414367846,4759.0
2011-02-03,2.4439921238788846,2.4659113202458887,2.441800337238946,2.4659113202458887,6062.0
2011-02-04,2.481254710762453,2.5185169388993134,2.481254710762453,2.518516938899314,4494.0
2011-02-07,2.4439917943503184,2.4976940177038385,2.4439917943503184,2.4976940177038385,2555.0
2011-02-08,2.487830827888108,2.488926987221553,2.4768710965083627,2.4768710965083627,106220.0
2011-02-09,2.4790634203040054,2.5437245854086887,2.4790634203040054,2.5426292240535653,16333.0
2011-02-10,2.559067776962411,2.564547242291817,2.559067776962411,2.5634516152193987,2911.0
2011-02-11,2.5634519176084605,2.5678354903890788,2.5634519176084605,2.5678354903890788,6148.0
2011-02-14,2.5678354903890788,2.5678354903890788,2.5678354903890788,2.5678354903890788,0.0
2011-02-15,2.5755068473382394,2.577699165351722,2.571123275285072,2.577699165351722,20476.0
2011-02-16,2.577699165351722,2.577699165351722,2.577699165351722,2.577699165351722,0.0
2011-02-17,2.577699165351722,2.577699165351722,2.577699165351722,2.577699165351722,0.0
2011-02-18,2.577699529594752,2.6029066684230675,2.577699529594752,2.6029066684230675,109732.0
2011-02-21,2.6029066684230675,2.6029066684230675,2.6029066684230675,2.6029066684230675,0.0
2011-02-22,2.5207098482051644,2.5207098482051644,2.5207098482051644,2.5207098482051644,4769.0
2011-02-23,2.5207098482051644,2.5218054755916133,2.5207098482051644,2.5207098482051644,5649.0
2011-02-24,2.5207098482051644,2.523997794338667,2.513038062558172,2.5207098482051644,32010.0
2011-02-25,2.4987905137866813,2.4987905137866813,2.4659113202458887,2.4659113202458887,19972.0
2011-02-28,2.469199401429731,2.5207098482051644,2.469199401429731,2.5207098482051644,18186.0
2011-03-01,2.5207098482051644,2.5207098482051644,2.5207098482051644,2.5207098482051644,0.0
2011-03-02,2.548108778666093,2.548108778666093,2.5207098482051644,2.5207098482051644,2147.0
2011-03-03,2.5207098482051644,2.5207098482051644,2.5207098482051644,2.5207098482051644,0.0
2011-03-04,2.6018105092614325,2.6029066684230675,2.6018105092614325,2.6029066684230675,1017.0
2011-03-07,2.5755074708711425,2.580987469251214,2.5755074708711425,2.580987469251214,1526.0
2011-03-08,2.598679505350897,2.598679505350897,2.598679505350897,2.598679505350897,1389.0
2011-03-09,2.598679505350897,2.598679505350897,2.598679505350897,2.598679505350897,916.0
2011-03-10,2.598679505350897,2.598679505350897,2.598679505350897,2.598679505350897,0.0
2011-03-11,2.598679505350897,2.598679505350897,2.598679505350897,2.598679505350897,0.0
2011-03-15,2.5931520028901454,2.5931520028901454,2.444971351665663,2.593152002890146,55026.0
2011-03-16,2.5931520028901454,2.5931520028901454,2.5931520028901454,2.593152002890146,0.0
2011-03-17,2.454923668997461,2.454923668997461,2.4305952152993746,2.4328072588902225,28299.0
2011-03-18,2.4438650668764774,2.543388756530672,2.4427590453214862,2.543388756530672,10245.0
2011-03-21,2.543388756530672,2.543388756530672,2.543388756530672,2.543388756530672,432.0
2011-03-22,2.543388756530672,2.543388756530672,2.543388756530672,2.543388756530672,0.0
2011-03-23,2.543388756530672,2.543388756530672,2.543388756530672,2.543388756530672,0.0
2011-03-24,2.543388756530672,2.543388756530672,2.543388756530672,2.543388756530672,0.0
2011-03-25,2.532330398049032,2.532330398049032,2.432806709245259,2.433912194017421,4005.0
2011-03-28,2.432806793512966,2.486992189200512,2.432806793512966,2.486992189200512,4774.0
2011-03-29,2.486992189200512,2.486992189200512,2.486992189200512,2.486992189200512,0.0
2011-03-30,2.488098091036949,2.488098091036949,2.4759345341307992,2.4759345341308,12806.0
2011-03-31,2.4759345341307992,2.4759345341307992,2.474828512242265,2.4759345341308,3629.0
2011-04-01,2.4759343375838605,2.477039822611093,2.4759343375838605,2.477039822611093,34081.0
2011-04-04,2.4770400140815827,2.536754728853797,2.4770400140815827,2.536754728853797,2376.0
2011-04-05,2.478145454351055,2.499155839456707,2.478145454351055,2.499155839456707,382757.0
2011-04-06,2.5268011503158894,2.5378594873044475,2.5268011503158894,2.5378594873044475,5970.0
2011-04-07,2.478145341968254,2.565505480082476,2.478145341968254,2.565505480082476,1781.0
2011-04-08,2.543389020873556,2.543389020873556,2.43280698288313,2.5312249295979297,81356.0
2011-04-11,2.4328072588902225,2.4328072588902225,2.4328072588902225,2.4328072588902225,4417.0
2011-04-12,2.432806709245259,2.4350182155629616,2.432806709245259,2.433912194017421,4519.0
2011-04-13,2.42727741130685,2.5312249295979297,2.42727741130685,2.5312249295979297,1817.0
2011-04-14,2.5312249295979297,2.5312249295979297,2.5312249295979297,2.5312249295979297,875.0
2011-04-15,2.5312249295979297,2.5312249295979297,2.5312249295979297,2.5312249295979297,0.0
2011-04-18,2.4272771062812613,2.4272771062812613,2.4272771062812613,2.4272771062812613,15269.0
2011-04-19,2.432807093145314,2.432807093145314,2.416219451211549,2.416219451211549,21581.0
2011-04-20,2.4162195241686675,2.4173255459221354,2.4129019956817426,2.4129019956817426,9655.0
2011-04-21,2.4129016427518173,2.4129016427518173,2.408478898318548,2.408478898318548,19529.0
2011-04-27,2.3996320962922955,2.3996320962922955,2.390785802159581,2.390785802159581,7823.0
2011-04-28,2.3996323543267386,2.3996323543267386,2.358717065371453,2.358717065371453,45024.0
2011-04-29,2.3222248778670367,2.3222248778670367,2.287944107634106,2.3222248778670367,76011.0
2011-05-02,2.322224392080604,2.322224392080604,2.266933245664075,2.266933245664075,31343.0
2011-05-03,2.322224880579887,2.322224880579887,2.265828237538751,2.2691457660666834,50756.0
2011-05-04,2.2691457660666834,2.2691457660666834,2.2691457660666834,2.2691457660666834,356.0
2011-05-05,2.269145288733032,2.269145288733032,2.266933245664075,2.266933245664075,1781.0
2011-05-06,2.266933245664075,2.266933245664075,2.266933245664075,2.266933245664075,0.0
2011-05-09,2.2691457660666834,2.2691457660666834,2.2691457660666834,2.2691457660666834,508.0
2011-05-10,2.2724633982730365,2.2724633982730365,2.2724633982730365,2.2724633982730365,1017.0
2011-05-11,2.277992434467018,2.277992434467018,2.2724633982730365,2.2724633982730365,10637.0
2011-05-12,2.404055982588232,2.4051620044715425,2.2945799451482927,2.2945799451482927,6107.0
2011-05-13,2.2945799451482927,2.2945799451482927,2.2945799451482927,2.2945799451482927,0.0
2011-05-16,2.3786223554225687,2.3786223554225687,2.3775163333934506,2.3775163333934506,3562.0
2011-05-17,2.3775160199638807,2.3775160199638807,2.2945799451482927,2.2945799451482927,2544.0
2011-05-18,2.3012141495017158,2.3012141495017158,2.3001081278995765,2.301214149501716,8800.0
2011-05-19,2.3012141495017158,2.3012141495017158,2.3012141495017158,2.301214149501716,0.0
2011-05-20,2.3012141495017158,2.3012141495017158,2.3012141495017158,2.301214149501716,0.0
2011-05-23,2.322224631010543,2.322224631010543,2.313377799757911,2.313377799757911,15254.0
2011-05-24,2.3111666565268254,2.410690358661872,2.3111666565268254,2.410690358661872,600.0
2011-05-25,2.4106905579702,2.421748897114321,2.4106905579702,2.421748897114321,7553.0
2011-05-26,2.421748897114321,2.421748897114321,2.421748897114321,2.421748897114321,0.0
2011-05-27,2.421748897114321,2.421748897114321,2.421748897114321,2.421748897114321,0.0
2011-05-30,2.421748897114321,2.421748897114321,2.421748897114321,2.421748897114321,0.0
2011-05-31,2.421748897114321,2.421748897114321,2.421748897114321,2.421748897114321,610.0
2011-06-01,2.4217483405599154,2.4272771062812613,2.416219038065199,2.4272771062812613,10653.0
2011-06-02,2.3222250959375432,2.3222250959375432,2.3001086843448757,2.3001086843448757,13539.0
2011-06-03,2.3001081278995765,2.3996320901829957,2.3001081278995765,2.301214149501716,1017.0
2011-06-06,2.3023201446881987,2.3023201446881987,2.3012146596144114,2.3023201446881987,15829.0
2011-06-07,2.302320191310758,2.314484284783417,2.3001086843448757,2.3001086843448757,11111.0
2011-06-08,2.2945796992236267,2.2945796992236267,2.285732867039167,2.285732867039167,5929.0
2011-06-09,2.285732867039167,2.285732867039167,2.285732867039167,2.285732867039167,0.0
2011-06-10,2.3775152625356086,2.4272771062812613,2.3775152625356086,2.4272771062812613,1526.0
2011-06-14,2.4272771062812613,2.4272771062812613,2.4272771062812613,2.4272771062812613,0.0
2011-06-15,2.290155787725814,2.290155787725814,2.290155787725814,2.290155787725814,508.0
2011-06-16,2.3001084849233755,2.3001084849233755,2.2890501458924257,2.2890501458924257,5853.0
2011-06-17,2.290155787725814,2.290155787725814,2.290155787725814,2.290155787725814,1399.0
2011-06-20,2.3001086843448757,2.3001086843448757,2.3001086843448757,2.3001086843448757,2911.0
2011-06-21,2.3443413416793937,2.3443413416793937,2.303425786521587,2.303425786521587,5089.0
2011-06-22,2.3111668239543257,2.3111668239543257,2.2890501458924257,2.2890501458924257,69008.0
2011-06-23,2.2890501458924257,2.2890501458924257,2.2890501458924257,2.2890501458924257,0.0
2011-06-24,2.2890501458924257,2.2890501458924257,2.2890501458924257,2.2890501458924257,0.0
2011-06-27,2.3001084849233755,2.3001084849233755,2.2890501458924257,2.2890501458924257,3944.0
2011-06-28,2.2923676744403854,2.2923676744403854,2.2890501458924257,2.2890501458924257,5089.0
2011-06-29,2.289050173698362,2.2945797458611232,2.283521406695844,2.283521406695844,19855.0
2011-06-30,2.294579548471473,2.294579548471473,2.284626695176137,2.284626695176137,3216.0
2011-07-01,2.284626695176137,2.284626695176137,2.284626695176137,2.284626695176137,0.0
2011-07-04,2.284626695176137,2.284626695176137,2.284626695176137,2.284626695176137,0.0
2011-07-05,2.2857327168682438,2.2857327168682438,2.284626695176137,2.284626695176137,2443.0
2011-07-06,2.284627391316309,2.3775163333934506,2.284627391316309,2.3775163333934506,22649.0
2011-07-07,2.3775163333934506,2.3775163333934506,2.3775163333934506,2.3775163333934506,0.0
2011-07-08,2.3775163333934506,2.3775163333934506,2.3775163333934506,2.3775163333934506,0.0
2011-07-11,2.284626695176137,2.284626695176137,2.284626695176137,2.284626695176137,2295.0
2011-07-12,2.344341097752477,2.344341097752477,2.343235076202715,2.343235076202715,6352.0
2011-07-13,2.3432357845971694,2.355399609841647,2.3432357845971694,2.355399609841647,5944.0
2011-07-14,2.355399609841647,2.355399609841647,2.355399609841647,2.355399609841647,203.0
2011-07-15,2.355399609841647,2.355399609841647,2.355399609841647,2.355399609841647,0.0
2011-07-18,2.3012141495017158,2.3012141495017158,2.3012141495017158,2.301214149501716,203.0
2011-07-19,2.3012141495017158,2.3012141495017158,2.3012141495017158,2.301214149501716,0.0
2011-07-20,2.3023198464307666,2.3443414247422925,2.3001083397961604,2.3443414247422925,18903.0
2011-07-21,2.3443414247422925,2.3443414247422925,2.3443414247422925,2.3443414247422925,35629.0
2011-07-22,2.3277537830491064,2.3443414247422925,2.3277537830491064,2.3443414247422925,8907.0
2011-07-25,2.3443414247422925,2.3443414247422925,2.3443414247422925,2.3443414247422925,7344.0
2011-07-26,2.3277539704167136,2.3277539704167136,2.3277539704167136,2.3277539704167136,5089.0
2011-07-27,2.32775375795328,2.32775375795328,2.284626695176137,2.284626695176137,9721.0
2011-07-28,2.2879441241186096,2.2890501458924257,2.286838907505027,2.2890501458924257,11716.0
2011-07-29,2.289049570027117,2.289049570027117,2.2868383321960075,2.2868383321960075,4494.0
2011-08-02,2.244817228818461,2.244817228818461,2.244817228818461,2.244817228818461,5089.0
2011-08-03,2.244817228818461,2.244817228818461,2.244817228818461,2.244817228818461,0.0
2011-08-04,2.2282297696745856,2.2282297696745856,2.206113227617626,2.206113227617626,23031.0
2011-08-05,2.1010608117018768,2.1010608117018768,2.067885928583636,2.0734148297488253,3435.0
2011-08-08,2.081155382641826,2.081155382641826,2.081155382641826,2.081155382641826,2295.0
2011-08-09,2.06788575130536,2.06788575130536,2.004854190009228,2.0347110052245374,28447.0
2011-08-10,2.145293399087977,2.1563517390698177,2.101060978514298,2.112119184302756,31282.0
2011-08-11,2.12207117102936,2.1231771927255623,2.12207117102936,2.1231771927255623,5614.0
2011-08-12,2.1010602905198867,2.157457054477148,2.1010602905198867,2.13423449444218,17733.0
2011-08-15,2.13423449444218,2.13423449444218,2.13423449444218,2.13423449444218,0.0
2011-08-16,2.13423449444218,2.13423449444218,2.13423449444218,2.13423449444218,4982.0
2011-08-17,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,5598.0
2011-08-18,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,4886.0
2011-08-19,2.156351217993984,2.156351217993984,2.156351217993984,2.156351217993984,11472.0
2011-08-22,2.1563515732177536,2.1563515732177536,2.056827728776341,2.056827728776341,5268.0
2011-08-23,2.0734146577676404,2.0955311999475343,2.0734146577676404,2.0955311999475343,15269.0
2011-08-24,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,254.0
2011-08-25,2.101060637427572,2.101060637427572,2.0955311999475343,2.0955311999475343,51214.0
2011-08-26,2.0955311999475343,2.0955311999475343,2.0955311999475343,2.0955311999475343,6576.0
2011-08-29,2.106589589527155,2.106589589527155,2.095531384559683,2.1010608225268537,8143.0
2011-08-30,2.101060978514298,2.112119184302756,2.101060978514298,2.112119184302756,8683.0
2011-08-31,2.112119184302756,2.112119184302756,2.112119184302756,2.112119184302756,3817.0
2011-09-01,2.1121190274943253,2.1121190274943253,2.1010608225268537,2.1010608225268537,5064.0
2011-09-02,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,49794.0
2011-09-05,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,0.0
2011-09-06,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,0.0
2011-09-07,2.0900022840744046,2.0900022840744046,2.0900022840744046,2.0900022840744046,2544.0
2011-09-08,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,61078.0
2011-09-09,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,0.0
2011-09-12,2.083368079720981,2.083368079720981,2.083368079720981,2.083368079720981,5089.0
2011-09-13,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,7634.0
2011-09-14,2.1010608225268537,2.1010608225268537,2.1010608225268537,2.1010608225268537,0.0
2011-09-15,2.0734148297488253,2.0734148297488253,2.0734148297488253,2.0734148297488253,381.0
2011-09-16,2.0734148297488253,2.0734148297488253,2.0734148297488253,2.0734148297488253,0.0
2011-09-19,2.0900022840744046,2.0900022840744046,2.0900022840744046,2.0900022840744046,1017.0
2011-09-20,2.0900022840744046,2.0900022840744046,2.0900022840744046,2.0900022840744046,763.0
2011-09-21,2.1121188414208385,2.123177179607466,2.0955311999475343,2.0955311999475343,39700.0
2011-09-22,2.0966368417809225,2.0966368417809225,2.0966368417809225,2.0966368417809225,3053.0
2011-09-23,2.0955311999475343,2.0955311999475343,2.0955311999475343,2.0955311999475343,11497.0
2011-09-26,2.0955311999475343,2.0955311999475343,2.0955311999475343,2.0955311999475343,0.0
2011-09-27,2.0900024777835187,2.0900024777835187,2.056827728776341,2.056827728776341,5547.0
2011-09-28,2.056827728776341,2.056827728776341,2.056827728776341,2.056827728776341,25449.0
2011-09-29,2.056827728776341,2.056827728776341,2.056827728776341,2.056827728776341,0.0
2011-09-30,2.147238771710721,2.147238771710721,2.147238771710721,2.147238771710721,1486.0
2011-10-04,2.134805913179424,2.1359362429463657,2.134805913179424,2.1359362429463657,5089.0
2011-10-05,2.134805913179424,2.1359362429463657,2.134805913179424,2.1359362429463657,5089.0
2011-10-06,2.12124488132707,2.12124488132707,2.12124488132707,2.12124488132707,2799.0
2011-10-07,2.1009025668478127,2.1020328968904365,2.1009025668478127,2.1020328968904365,951.0
2011-10-10,2.1020328968904365,2.1020328968904365,2.1020328968904365,2.1020328968904365,1552.0
2011-10-11,2.1461080418076075,2.1461080418076075,2.1461080418076075,2.1461080418076075,763.0
2011-10-12,2.124635304270936,2.124635304270936,2.124635304270936,2.124635304270936,1425.0
2011-10-13,2.147238771710721,2.147238771710721,2.147238771710721,2.147238771710721,7166.0
2011-10-14,2.147237715915899,2.157408627129942,2.147237715915899,2.157408627129942,5089.0
2011-10-17,2.16871014249642,2.169840472385032,2.16871014249642,2.169840472385032,11920.0
2011-10-18,2.157409687925792,2.157409687925792,2.147238771710721,2.147238771710721,3282.0
2011-10-19,2.147238771710721,2.147238771710721,2.147238771710721,2.147238771710721,508.0
2011-10-20,2.147238771710721,2.147238771710721,2.147238771710721,2.147238771710721,0.0
2011-10-21,2.147238771710721,2.147238771710721,2.147238771710721,2.147238771710721,0.0
2011-10-24,2.169840472385032,2.169840472385032,2.169840472385032,2.169840472385032,1526.0
2011-10-25,2.1472381443194317,2.1472381443194317,2.1020328968904365,2.1020328968904365,5344.0
2011-10-26,2.1020328433376867,2.1020328433376867,2.096382427552722,2.096382427552722,15132.0
2011-10-27,2.096382427552722,2.096382427552722,2.096382427552722,2.096382427552722,27714.0
2011-10-28,2.0963823470199983,2.0963823470199983,2.070389420551808,2.070389420551808,6209.0
2011-10-31,2.070389420551808,2.070389420551808,2.070389420551808,2.070389420551808,0.0
2011-11-02,2.070389420551808,2.070389420551808,2.070389420551808,2.070389420551808,0.0
2011-11-03,2.070389420551808,2.070389420551808,2.070389420551808,2.070389420551808,0.0
2011-11-04,2.1009025668478127,2.1020328968904365,2.1009025668478127,2.1020328968904365,15936.0
2011-11-07,2.1020328968904365,2.1020328968904365,2.1020328968904365,2.1020328968904365,4886.0
2011-11-08,2.124635304270936,2.124635304270936,2.124635304270936,2.124635304270936,2035.0
2011-11-09,2.1122039890454887,2.1122039890454887,2.1122039890454887,2.1122039890454887,4071.0
2011-11-10,2.1122039890454887,2.1122039890454887,2.1122039890454887,2.1122039890454887,0.0
2011-11-11,2.0918617932108416,2.096382427552722,2.090731463197015,2.096382427552722,8388.0
2011-11-14,2.096382427552722,2.096382427552722,2.096382427552722,2.096382427552722,254.0
2011-11-15,2.1020328433376867,2.1020328433376867,2.096382427552722,2.096382427552722,4071.0
2011-11-16,2.096382427552722,2.096382427552722,2.096382427552722,2.096382427552722,0.0
2011-11-17,2.1076843400814944,2.147238771710721,2.1076843400814944,2.147238771710721,9044.0
2011-11-18,2.1076836705507085,2.1076836705507085,2.096382427552722,2.096382427552722,3384.0
2011-11-21,2.096382427552722,2.096382427552722,2.096382427552722,2.096382427552722,0.0
2011-11-22,2.096382427552722,2.096382427552722,2.096382427552722,2.096382427552722,0.0
2011-11-23,2.096382427552722,2.096382427552722,2.096382427552722,2.096382427552722,0.0
2011-11-24,2.0963823809914253,2.0963823809914253,2.095252051002703,2.095252051002703,3532.0
2011-11-25,2.0963823809914253,2.0963823809914253,2.095252051002703,2.095252051002703,5257.0
2011-11-28,2.1133338355658653,2.1133338355658653,2.1133338355658653,2.1133338355658653,4148.0
2011-11-29,2.1133338355658653,2.1133338355658653,2.1133338355658653,2.1133338355658653,0.0
2011-11-30,2.1133338355658653,2.1133338355658653,2.1133338355658653,2.1133338355658653,0.0
2011-12-01,2.1133338355658653,2.1133338355658653,2.1133338355658653,2.1133338355658653,36010.0
2011-12-02,2.1133338355658653,2.1133338355658653,2.1133338355658653,2.1133338355658653,0.0
2011-12-05,2.1133336937723683,2.1585389316525645,2.090731074832271,2.090731074832271,11477.0
2011-12-06,2.147237690753846,2.147237690753846,2.0850806600969007,2.090731074832271,12795.0
2011-12-07,2.090731556334822,2.091861886399004,2.079430312833389,2.079430312833389,5705.0
2011-12-08,2.079430312833389,2.079430312833389,2.079430312833389,2.079430312833389,0.0
2011-12-09,2.091861827934548,2.091861827934548,2.082820559100708,2.082820559100708,8958.0
2011-12-12,2.133675843199423,2.133675843199423,2.133675843199423,2.133675843199423,6586.0
2011-12-13,2.1336756531047425,2.1336756531047425,2.090731074832271,2.090731074832271,4188.0
2011-12-14,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2011-12-15,2.0929921812854024,2.0929921812854024,2.0929921812854024,2.0929921812854024,96.0
2011-12-16,2.0929921812854024,2.0929921812854024,2.0929921812854024,2.0929921812854024,0.0
2011-12-19,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,11833.0
2011-12-20,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,45625.0
2011-12-21,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2011-12-22,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,2631.0
2011-12-23,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,1618.0
2011-12-28,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,254.0
2011-12-29,2.0839509473766538,2.0839509473766538,2.079430312833389,2.079430312833389,11197.0
2011-12-30,2.079430312833389,2.079430312833389,2.079430312833389,2.079430312833389,4071.0
2012-01-03,2.079430312833389,2.079430312833389,2.079430312833389,2.079430312833389,269.0
2012-01-04,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,31735.0
2012-01-05,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2012-01-06,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2012-01-09,2.079429833933552,2.090731074832271,2.073779419198182,2.090731074832271,8143.0
2012-01-10,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2012-01-11,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2012-01-12,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2012-01-13,2.085080888226426,2.124635304270936,2.085080888226426,2.124635304270936,49814.0
2012-01-16,2.124635304270936,2.124635304270936,2.124635304270936,2.124635304270936,0.0
2012-01-17,2.124635304270936,2.124635304270936,2.124635304270936,2.124635304270936,0.0
2012-01-18,2.0783005313399743,2.090731556334822,2.0692592622534445,2.079430312833389,29119.0
2012-01-19,2.071519780400128,2.071519780400128,2.0568280962838843,2.062478374790603,3817.0
2012-01-20,2.069259044753247,2.1076835429046983,2.069259044753247,2.1076835429046983,6209.0
2012-01-23,2.1020326476983446,2.11898430490358,2.090731268609509,2.11898430490358,5654.0
2012-01-24,2.11898430490358,2.11898430490358,2.11898430490358,2.11898430490358,0.0
2012-01-25,2.068128932189264,2.079430312833389,2.0624785161525843,2.079430312833389,37797.0
2012-01-27,2.062478374790603,2.062478374790603,2.0568280962838843,2.062478374790603,5853.0
2012-01-30,2.062478374790603,2.062478374790603,2.062478374790603,2.062478374790603,0.0
2012-01-31,2.1020328940659248,2.1924427030889846,2.1020328940659248,2.1924427030889846,2814.0
2012-02-01,2.1924427030889846,2.1924427030889846,2.1924427030889846,2.1924427030889846,0.0
2012-02-02,2.1924426775596624,2.1924426775596624,2.181141434420539,2.191313033245156,2799.0
2012-02-03,2.191313033245156,2.191313033245156,2.191313033245156,2.191313033245156,0.0
2012-02-06,2.1415871520049468,2.191313033245156,2.1415871520049468,2.191313033245156,9161.0
2012-02-07,2.191313033245156,2.191313033245156,2.191313033245156,2.191313033245156,0.0
2012-02-08,2.191313033245156,2.191313033245156,2.191313033245156,2.191313033245156,0.0
2012-02-09,2.191313033245156,2.191313033245156,2.191313033245156,2.191313033245156,0.0
2012-02-10,2.191313033245156,2.191313033245156,2.191313033245156,2.191313033245156,0.0
2012-02-13,2.191313033245156,2.191313033245156,2.191313033245156,2.191313033245156,0.0
2012-02-14,2.191313033245156,2.191313033245156,2.191313033245156,2.191313033245156,0.0
2012-02-15,2.1020322564509,2.137066442819837,2.1020322564509,2.137066442819837,45696.0
2012-02-16,2.147238392207131,2.147238392207131,2.0353554536182665,2.056828435482531,8998.0
2012-02-17,2.056827778853868,2.062478056488579,2.0398754373804606,2.0398754373804606,23998.0
2012-02-20,2.0568277366915844,2.0613478215640373,2.0568277366915844,2.0613478215640373,35608.0
2012-02-21,2.061348323231095,2.079430312833389,2.061348323231095,2.079430312833389,5115.0
2012-02-22,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,5853.0
2012-02-23,2.0907317578261413,2.0907317578261413,2.056828435482531,2.056828435482531,8652.0
2012-02-24,2.056827763564094,2.090731074832271,2.056827763564094,2.090731074832271,39929.0
2012-02-27,2.090731074832271,2.090731074832271,2.090731074832271,2.090731074832271,0.0
2012-02-28,2.0681291315022863,2.0681291315022863,2.056828435482531,2.056828435482531,4886.0
2012-02-29,2.064738152193887,2.090731074832271,2.064738152193887,2.090731074832271,11019.0
2012-03-01,2.090731413036382,2.090731413036382,2.062478374790603,2.062478374790603,24273.0
2012-03-02,2.079430312833389,2.079430312833389,2.079430312833389,2.079430312833389,442.0
2012-03-05,2.1133338355658653,2.1133338355658653,2.1133338355658653,2.1133338355658653,7853.0
2012-03-06,2.1133344651402943,2.130286126961746,2.1133344651402943,2.130286126961746,3130.0
2012-03-07,2.137142590035636,2.137142590035636,2.1085712566283825,2.131428517516985,8449.0
2012-03-08,2.114285390937841,2.1200000183743613,2.114285390937841,2.1200000183743613,138205.0
2012-03-09,2.123428783518881,2.123428783518881,2.102857092983877,2.102857092983877,281683.0
2012-03-12,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,10688.0
2012-03-13,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,0.0
2012-03-14,2.1200000183743613,2.1200000183743613,2.1200000183743613,2.1200000183743613,3181.0
2012-03-15,2.12114237514057,2.142856570959399,2.114285238773407,2.114285238773407,66005.0
2012-03-16,2.114285534396385,2.114285534396385,2.113143024894715,2.113143024894715,77874.0
2012-03-19,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,9543.0
2012-03-20,2.125714267945673,2.125714267945673,2.125714267945673,2.125714267945673,203.0
2012-03-21,2.125714267945673,2.125714267945673,2.125714267945673,2.125714267945673,0.0
2012-03-22,2.125714267945673,2.125714267945673,2.125714267945673,2.125714267945673,91948.0
2012-03-23,2.125714267945673,2.125714267945673,2.125714267945673,2.125714267945673,0.0
2012-03-26,2.148571796260564,2.148571796260564,2.148571796260564,2.148571796260564,3191.0
2012-03-27,2.148571796260564,2.148571796260564,2.148571796260564,2.148571796260564,0.0
2012-03-28,2.148571796260564,2.148571796260564,2.148571796260564,2.148571796260564,4886.0
2012-03-29,2.148571796260564,2.148571796260564,2.148571796260564,2.148571796260564,5089.0
2012-03-30,2.148571796260564,2.148571796260564,2.148571796260564,2.148571796260564,0.0
2012-04-02,2.1371428303311197,2.1371428303311197,2.125714267945673,2.125714267945673,14979.0
2012-04-03,2.09714278479913,2.1371426810095437,2.09714278479913,2.128000109115436,36158.0
2012-04-04,2.1280005201186523,2.148571796260564,2.1280005201186523,2.148571796260564,6438.0
2012-04-05,2.148571796260564,2.148571796260564,2.148571796260564,2.148571796260564,0.0
2012-04-10,2.1371425904117505,2.1371425904117505,2.1371425904117505,2.1371425904117505,661.0
2012-04-11,2.1371425904117505,2.1371425904117505,2.1371425904117505,2.1371425904117505,10179.0
2012-04-12,2.1394282654327483,2.1394282654327483,2.125714267945673,2.125714267945673,3914.0
2012-04-13,2.142856903492247,2.160000093789741,2.120000194784545,2.125714267945673,571306.0
2012-04-16,2.114285390937841,2.1200000183743613,2.114285390937841,2.1200000183743613,2519.0
2012-04-17,2.158857142635671,2.160000206965703,2.1142856776531893,2.1177141772045984,10011.0
2012-04-18,2.1257143793251867,2.14285701576997,2.1177141772045984,2.1177141772045984,3023.0
2012-04-19,2.1245710268849853,2.1257140910600074,2.1200000183743613,2.1200000183743613,6209.0
2012-04-20,2.1200000183743613,2.1257140910600074,2.1200000183743613,2.1200000183743613,3939.0
2012-04-23,2.1200000183743613,2.1200000183743613,2.1200000183743613,2.1200000183743613,0.0
2012-04-24,2.114285238773407,2.1199998657986474,2.114285238773407,2.114285238773407,20832.0
2012-04-26,2.1200000183743613,2.1200000183743613,2.1200000183743613,2.1200000183743613,2773.0
2012-04-27,2.1199998657986474,2.1199998657986474,2.114285238773407,2.114285238773407,17814.0
2012-04-30,2.115428302866164,2.115428302866164,2.114285238773407,2.114285238773407,10225.0
2012-05-01,2.120000109206181,2.120000109206181,2.114285481524817,2.116571609972812,7135.0
2012-05-02,2.142857016659609,2.142857016659609,2.141714507080052,2.142857016659609,727.0
2012-05-03,2.142857016659609,2.142857016659609,2.142857016659609,2.142857016659609,5089.0
2012-05-04,2.142857016659609,2.142857016659609,2.142857016659609,2.142857016659609,0.0
2012-05-07,2.1371430028403906,2.1371430028403906,2.1268573652071017,2.1268573652071017,982.0
2012-05-08,2.1268573652071017,2.1268573652071017,2.1268573652071017,2.1268573652071017,0.0
2012-05-09,2.1314284264105856,2.1314284264105856,2.114285238773407,2.114285238773407,5878.0
2012-05-10,2.114285238773407,2.1257139380730536,2.114285238773407,2.114285238773407,15193.0
2012-05-11,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,6204.0
2012-05-14,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,0.0
2012-05-15,2.114285592462023,2.114285592462023,2.108571519231737,2.108571519231737,7390.0
2012-05-16,2.108571519231737,2.108571519231737,2.108571519231737,2.108571519231737,0.0
2012-05-17,2.108571519231737,2.108571519231737,2.108571519231737,2.108571519231737,3512.0
2012-05-18,2.108571376944645,2.108571376944645,2.083428679776726,2.083428679776726,30793.0
2012-05-21,2.0857141675933946,2.0857141675933946,2.0857141675933946,2.0857141675933946,875.0
2012-05-22,2.0857142837859275,2.0857142837859275,2.075428785406628,2.076571156267438,9304.0
2012-05-23,2.07771372731124,2.0799998553674617,2.069713665991468,2.0708567300195786,5970.0
2012-05-24,2.0708567300195786,2.0708567300195786,2.0708567300195786,2.0708567300195786,0.0
2012-05-25,2.0708567300195786,2.0708567300195786,2.0708567300195786,2.0708567300195786,0.0
2012-05-28,2.114285721654823,2.114285721654823,2.080000448051724,2.080000448051724,3476.0
2012-05-29,2.080000829591892,2.080000829591892,2.068572125585648,2.068572125585648,7161.0
2012-05-30,2.0720004682644544,2.0720004682644544,2.06971433946434,2.06971433946434,671.0
2012-05-31,2.069714635398081,2.072000764525074,2.068572125585648,2.068572125585648,9166.0
2012-06-01,2.060571438729213,2.060571438729213,2.0571429395121217,2.058285310292073,16933.0
2012-06-04,2.057143122166535,2.057143122166535,2.04571442059421,2.04571442059421,18878.0
2012-06-05,2.046857484914273,2.046857484914273,2.04571442059421,2.04571442059421,20359.0
2012-06-06,2.045714307025164,2.045714307025164,2.0217141182683087,2.0342857447750387,11126.0
2012-06-07,2.054856879449808,2.0571430079630177,2.0331426805184334,2.0342857447750387,23250.0
2012-06-08,2.0205716087626167,2.0342857447750387,2.017143109431444,2.0342857447750387,2570.0
2012-06-12,2.022857043837185,2.0342857447750387,2.022857043837185,2.0342857447750387,9558.0
2012-06-13,2.039999640993256,2.039999640993256,2.039999640993256,2.039999640993256,6362.0
2012-06-14,2.045714243895291,2.0514283168124274,2.045714243895291,2.0514283168124274,27856.0
2012-06-15,2.057143122166535,2.057143122166535,2.04571442059421,2.04571442059421,6616.0
2012-06-18,2.051427939766038,2.057142566383739,2.0308568095069988,2.057142566383739,16720.0
2012-06-19,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,2544.0
2012-06-20,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,20868.0
2012-06-21,2.0571430079630177,2.0628569423687595,2.0342857447750387,2.0342857447750387,39950.0
2012-06-22,2.057142566383739,2.057142566383739,2.0342853081022225,2.057142566383739,13070.0
2012-06-25,2.0685711261806485,2.0685711261806485,2.057142566383739,2.057142566383739,38219.0
2012-06-26,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,14770.0
2012-06-27,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,1094.0
2012-06-28,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,0.0
2012-06-29,2.0685711261806485,2.0685711261806485,2.057142566383739,2.057142566383739,11706.0
2012-07-02,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,0.0
2012-07-03,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,0.0
2012-07-04,2.0800002019395314,2.0800002019395314,2.058285310292073,2.058285310292073,7634.0
2012-07-05,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,6362.0
2012-07-06,2.057142566383739,2.0582849369564853,2.057142566383739,2.057142566383739,11095.0
2012-07-09,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,0.0
2012-07-10,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,0.0
2012-07-11,2.057142566383739,2.057142566383739,2.057142566383739,2.057142566383739,0.0
2012-07-12,2.085713906587415,2.114285238773407,2.085713906587415,2.114285238773407,15549.0
2012-07-13,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,1374.0
2012-07-16,2.1142854191479525,2.1371426810095437,2.1142854191479525,2.128000109115436,25286.0
2012-07-17,2.1280005201186523,2.148571796260564,2.1280005201186523,2.148571796260564,5186.0
2012-07-18,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,748.0
2012-07-19,2.159999765373545,2.159999765373545,2.159999765373545,2.159999765373545,12215.0
2012-07-20,2.160000620714286,2.171429324575453,2.160000620714286,2.171429324575453,11706.0
2012-07-23,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,1068.0
2012-07-24,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,55.0
2012-07-25,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,2544.0
2012-07-26,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,0.0
2012-07-27,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,0.0
2012-07-30,2.0857137578444647,2.0857137578444647,2.057142566383739,2.057142566383739,147158.0
2012-07-31,2.058285310292073,2.058285310292073,2.058285310292073,2.058285310292073,96.0
2012-08-01,2.058285310292073,2.058285310292073,2.058285310292073,2.058285310292073,0.0
2012-08-02,2.058285310292073,2.058285310292073,2.058285310292073,2.058285310292073,0.0
2012-08-03,2.0857141675933946,2.0857141675933946,2.0857141675933946,2.0857141675933946,5089.0
2012-08-06,2.125714267945673,2.125714267945673,2.125714267945673,2.125714267945673,5089.0
2012-08-07,2.125714267945673,2.125714267945673,2.125714267945673,2.125714267945673,0.0
2012-08-08,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,4071.0
2012-08-09,2.1702853938034683,2.1702853938034683,2.114285238773407,2.114285238773407,8428.0
2012-08-10,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,2799.0
2012-08-13,2.097143020089113,2.097143020089113,2.097143020089113,2.097143020089113,1017.0
2012-08-14,2.11428586757908,2.11428586757908,2.098286294027089,2.098286294027089,35196.0
2012-08-15,2.114285238773407,2.114285238773407,2.114285238773407,2.114285238773407,2544.0
2012-08-16,2.125714267945673,2.125714267945673,2.1142855668724976,2.125714267945673,5904.0
2012-08-17,2.171429062536819,2.171429062536819,2.148571796260564,2.148571796260564,8143.0
2012-08-20,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,4082.0
2012-08-21,2.1714285510945457,2.1714285510945457,2.1257140293092944,2.1371425904117505,20710.0
2012-08-22,2.1371424986849923,2.1371424986849923,2.114285238773407,2.114285238773407,4738.0
2012-08-23,2.1428573204273467,2.1428573204273467,2.1154290427410247,2.1154290427410247,13533.0
2012-08-24,2.115428302866164,2.115428302866164,2.114285238773407,2.114285238773407,3817.0
2012-08-27,2.1154290427410247,2.1154290427410247,2.1154290427410247,2.1154290427410247,6499.0
2012-08-28,2.145142857829372,2.145142857829372,2.145142857829372,2.145142857829372,6107.0
2012-08-29,2.145142857829372,2.145142857829372,2.145142857829372,2.145142857829372,0.0
2012-08-30,2.1451434166449785,2.171429324575453,2.1451434166449785,2.171429324575453,5354.0
2012-08-31,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,0.0
2012-09-03,2.171429324575453,2.1725716956856207,2.171429324575453,2.171429324575453,12694.0
2012-09-04,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,0.0
2012-09-05,2.171429324575453,2.1885719643039145,2.171429324575453,2.171429324575453,680987.0
2012-09-06,2.171429324575453,2.171429324575453,2.1371433516797143,2.171429324575453,5512.0
2012-09-07,2.171429324575453,2.171429324575453,2.171429324575453,2.171429324575453,0.0
2012-09-10,2.1828572312324,2.2057139386205886,2.1828572312324,2.2057139386205886,5096661.0
2012-09-11,2.1885713040636565,2.2057139386205886,2.1885713040636565,2.2057139386205886,9853.0
2012-09-12,2.2057140272019096,2.228571290258932,2.2057140272019096,2.228571290258932,12286.0
2012-09-13,2.279999713077287,2.279999713077287,2.279999713077287,2.279999713077287,15620.0
2012-09-14,2.315429092939985,2.350857432485531,2.2800000599557078,2.350857432485531,10592.0
2012-09-17,2.3199998703492053,2.3885716619620503,2.3199998703492053,2.3611428343667265,4148.0
2012-09-18,2.371428842546636,2.3942854112097174,2.371428842546636,2.3942854112097174,1623.0
2012-09-19,2.3942854741518764,2.3942854741518764,2.3771428391723286,2.3771428391723286,3710.0
2012-09-20,2.3771428391723286,2.3771428391723286,2.3771428391723286,2.3771428391723286,1272.0
2012-09-21,2.3828565587139985,2.3828565587139985,2.3828565587139985,2.3828565587139985,4326.0
2012-09-24,2.3828565587139985,2.3828565587139985,2.3828565587139985,2.3828565587139985,0.0
2012-09-25,2.401142548131025,2.44571401070462,2.401142548131025,2.44571401070462,274.0
2012-09-26,2.4445717785627443,2.44571401070462,2.4445717785627443,2.44571401070462,1338.0
2012-09-27,2.44571401070462,2.44571401070462,2.44571401070462,2.44571401070462,0.0
2012-09-28,2.377142700227982,2.377142700227982,2.371428766277564,2.371428766277564,4886.0
2012-10-01,2.3771428079241264,2.421714268511038,2.3771428079241264,2.421714268511038,743.0
2012-10-02,2.4683081142873946,2.4683081142873946,2.4683081142873946,2.4683081142873946,0.0
2012-10-03,2.4683081142873946,2.4683081142873946,2.4659785661063105,2.4683081142873946,427.0
2012-10-04,2.243493003273121,2.4683081142873946,2.2365040760177104,2.4683081142873946,15966.0
2012-10-05,2.4671433515332817,2.475297336563232,2.462483971903624,2.462483971903624,57301.0
2012-10-08,2.462483971903624,2.462483971903624,2.462483971903624,2.462483971903624,0.0
2012-10-09,2.4345276100446074,2.4345276100446074,2.427538683009188,2.43336255327858,9233.0
2012-10-10,2.4333628926332738,2.4333628926332738,2.321537782774348,2.321537782774348,4565.0
2012-10-11,2.321537782774348,2.321537782774348,2.321537782774348,2.321537782774348,0.0
2012-10-12,2.321537782774348,2.321537782774348,2.321537782774348,2.321537782774348,0.0
2012-10-15,2.321537782774348,2.321537782774348,2.321537782774348,2.321537782774348,0.0
2012-10-16,2.411230777925299,2.428703239371563,2.411230777925299,2.428703239371563,3929.0
2012-10-17,2.428703170179668,2.4461761965525177,2.428703170179668,2.4461761965525177,4514.0
2012-10-18,2.4461762662422064,2.4461762662422064,2.428703239371563,2.428703239371563,3476.0
2012-10-19,2.4228793682683314,2.4578248565852387,2.4228793682683314,2.428703239371563,6123.0
2012-10-22,2.4287030692194094,2.4287030692194094,2.3879337126555247,2.3879337126555247,4540.0
2012-10-23,2.3879337126555247,2.3879337126555247,2.3879337126555247,2.3879337126555247,0.0
2012-10-24,2.3995823021824703,2.4193845933948914,2.3879337126555247,2.3879337126555247,2081.0
2012-10-25,2.3879337126555247,2.3879337126555247,2.349493621657558,2.3879337126555247,3873.0
2012-10-26,2.3879337126555247,2.3879337126555247,2.3879337126555247,2.3879337126555247,0.0
2012-10-29,2.3471643108002747,2.348329367769336,2.3471643108002747,2.348329367769336,2035.0
2012-10-30,2.348329367769336,2.348329367769336,2.348329367769336,2.348329367769336,0.0
2012-10-31,2.357647767129313,2.36114223114127,2.357647767129313,2.358812824060124,508.0
2012-11-01,2.3611422094565744,2.4205497933873787,2.358812802396821,2.4205497933873787,2656.0
2012-11-02,2.4450112511821915,2.452000178529833,2.4450112511821915,2.4508356871360824,32905.0
2012-11-05,2.4508356871360824,2.4508356871360824,2.4508356871360824,2.4508356871360824,0.0
2012-11-06,2.4508356871360824,2.4508356871360824,2.4508356871360824,2.4508356871360824,0.0
2012-11-07,2.4508356871360824,2.4508356871360824,2.4508356871360824,2.4508356871360824,0.0
2012-11-08,2.4508356871360824,2.4508356871360824,2.4508356871360824,2.4508356871360824,0.0
2012-11-09,2.4450112619873603,2.4752970851479192,2.4450112619873603,2.4752970851479192,20333.0
2012-11-12,2.422879161723565,2.4636488003803776,2.419384556647344,2.4636488003803776,13142.0
2012-11-13,2.4624841085256617,2.4624841085256617,2.387934030314988,2.4578250113497013,7283.0
2012-11-14,2.45782485218692,2.4752973136019163,2.45782485218692,2.4741322566711657,9299.0
2012-11-15,2.475297101181737,2.521891175759778,2.475297101181737,2.5044181504198684,9227.0
2012-11-16,2.5044184336380297,2.521891460953918,2.498594562386395,2.521891460953918,36575.0
2012-11-19,2.520726642247068,2.5218916993197107,2.4007475326060104,2.4007475326060104,17300.0
2012-11-20,2.4030767244945777,2.4461761965525177,2.4030767244945777,2.4461761965525177,102138.0
2012-11-21,2.446176442923929,2.5160671418936,2.446176442923929,2.5160671418936,865.0
2012-11-22,2.516066861749125,2.521891298048916,2.516066861749125,2.5183969755236557,6952.0
2012-11-23,2.446176033250356,2.5335397457214595,2.446176033250356,2.5335397457214595,11090.0
2012-11-26,2.5335397457214595,2.5335397457214595,2.5335397457214595,2.5335397457214595,0.0
2012-11-27,2.4811216280783297,2.482286685084527,2.4578250113497013,2.4578250113497013,4748.0
2012-11-28,2.4578250113497013,2.4578250113497013,2.4578250113497013,2.4578250113497013,0.0
2012-11-29,2.562660789271661,2.562660789271661,2.458989108637142,2.4834510611617464,2901.0
2012-11-30,2.4834510611617464,2.4834510611617464,2.4834510611617464,2.4834510611617464,0.0
2012-12-03,2.503254275025185,2.560331330716448,2.5009241607902397,2.560331330716448,56380.0
2012-12-04,2.560331330716448,2.560331330716448,2.560331330716448,2.560331330716448,0.0
2012-12-05,2.560331330716448,2.560331330716448,2.560331330716448,2.560331330716448,0.0
2012-12-06,2.560331330716448,2.560331330716448,2.560331330716448,2.560331330716448,0.0
2012-12-07,2.585958020475932,2.585958020475932,2.5044184508605687,2.5556721934859783,32681.0
2012-12-10,2.553341789099181,2.553341789099181,2.5486826925958117,2.5486826925958117,15473.0
2012-12-11,2.5626616039585843,2.5626616039585843,2.5393644181348725,2.5393644181348725,1542.0
2012-12-12,2.5626609681427577,2.6092544800932176,2.5626609681427577,2.6092544800932176,2005.0
2012-12-13,2.5976058900714665,2.6092544800932176,2.5976058900714665,2.6092544800932176,5598.0
2012-12-14,2.6092544800932176,2.6092544800932176,2.6092544800932176,2.6092544800932176,0.0
2012-12-17,2.6092544800932176,2.6092544800932176,2.6092544800932176,2.6092544800932176,152695.0
2012-12-18,2.6080899886168787,2.6092544800932176,2.6080899886168787,2.6092544800932176,58533.0
2012-12-19,2.605760524692597,2.605760524692597,2.605760524692597,2.605760524692597,7125.0
2012-12-20,2.6092544800932176,2.6092544800932176,2.6092544800932176,2.6092544800932176,11386.0
2012-12-21,2.6092544800932176,2.6092544800932176,2.6069249317161765,2.6092544800932176,12882.0
2012-12-24,2.6092544800932176,2.6092544800932176,2.6092544800932176,2.6092544800932176,9925.0
2012-12-27,2.6092548499640627,2.6092548499640627,2.6080903583226527,2.6080903583226527,1684.0
2012-12-28,2.6092544800932176,2.6092544800932176,2.6069249317161765,2.6092544800932176,61200.0
2012-12-31,2.6092544800932176,2.6092544800932176,2.6092544800932176,2.6092544800932176,508.0
2013-01-02,2.6127487733956367,2.6162439440585974,2.5510123495493198,2.5510123495493198,7660.0
2013-01-03,2.5859578654740782,2.6092544800932176,2.5626609681427577,2.6092544800932176,153662.0
2013-01-04,2.556836118953039,2.585957733881587,2.556836118953039,2.585957733881587,118965.0
2013-01-07,2.5568368184152037,2.5568368184152037,2.5463535656719447,2.5463535656719447,5461.0
2013-01-08,2.5451877420196776,2.5451877420196776,2.5044181042112306,2.5102428228332814,3089.0
2013-01-09,2.5102428228332814,2.5102428228332814,2.5102428228332814,2.5102428228332814,0.0
2013-01-10,2.5102428228332814,2.5102428228332814,2.5102428228332814,2.5102428228332814,0.0
2013-01-11,2.5102428228332814,2.5149016365095807,2.509077766024008,2.5102428228332814,66432.0
2013-01-14,2.5102428228332814,2.5102428228332814,2.5102428228332814,2.5102428228332814,0.0
2013-01-15,2.57896823299142,2.57896823299142,2.57896823299142,2.57896823299142,2590.0
2013-01-16,2.5789688877173247,2.5801339448509104,2.577804396008215,2.5801339448509104,7833.0
2013-01-17,2.581299126447752,2.581299126447752,2.5393644181348725,2.5393644181348725,25831.0
2013-01-18,2.5393644181348725,2.5405294753246346,2.5393644181348725,2.5393644181348725,5471.0
2013-01-21,2.5393644181348725,2.5393644181348725,2.5393644181348725,2.5393644181348725,0.0
2013-01-22,2.5416928957875244,2.545187500459359,2.539363347814389,2.545187500459359,8846.0
2013-01-23,2.545188136620007,2.562661164346504,2.53936398251931,2.562661164346504,742519.0
2013-01-24,2.5976059583095354,2.5976059583095354,2.574309625790592,2.574309625790592,4982.0
2013-01-25,2.574309625790592,2.574309625790592,2.574309625790592,2.574309625790592,0.0
2013-01-29,2.6092544800932176,2.6104195369939203,2.605759874815474,2.6092544800932176,70927.0
2013-01-30,2.597605439688356,2.60925402769043,2.545187500459359,2.545187500459359,86303.0
2013-01-31,2.546353472429117,2.609254965571041,2.546353472429117,2.560331330716448,175121.0
2013-02-01,2.609254786716296,2.6104198437539075,2.592947380736301,2.597606195325676,20211.0
2013-02-04,2.562661164346504,2.563825655911999,2.562661164346504,2.562661164346504,8016.0
2013-02-05,2.574309625790592,2.575473834585333,2.5731445688592847,2.574309625790592,210603.0
2013-02-06,2.574309625790592,2.574309625790592,2.574309625790592,2.574309625790592,5089.0
2013-02-07,2.597606195325676,2.597606195325676,2.597606195325676,2.597606195325676,1084.0
2013-02-08,2.6325513340614464,2.650024360162351,2.631386842604289,2.650024360162351,4606.0
2013-02-11,2.655848536219371,2.655848536219371,2.6383760753948087,2.6383760753948087,1272.0
2013-02-12,2.6383760753948087,2.6383760753948087,2.6383760753948087,2.6383760753948087,0.0
2013-02-13,2.64420021777858,2.64420021777858,2.64420021777858,2.64420021777858,2544.0
2013-02-14,2.638376346284618,2.64420021777858,2.637211289273617,2.64420021777858,414360.0
2013-02-15,2.64420021777858,2.64420021777858,2.64420021777858,2.64420021777858,0.0
2013-02-18,2.620902941537307,2.632551532244108,2.620902941537307,2.620902941537307,36591.0
2013-02-19,2.6779805335850053,2.684969744494617,2.6779805335850053,2.684969744494617,11238.0
2013-02-20,2.7245738965989075,2.725738387827919,2.7245738965989075,2.725738387827919,6754.0
2013-02-21,2.7269034606002966,2.889399321273185,2.72457391270426,2.72457391270426,14322.0
2013-02-22,2.72457391270426,2.72457391270426,2.72457391270426,2.72457391270426,0.0
2013-02-25,2.7257394002950117,2.7373879921695408,2.7257394002950117,2.731564120300616,14266.0
2013-02-26,2.731564120300616,2.731564120300616,2.731564120300616,2.731564120300616,13681.0
2013-02-27,2.731564120300616,2.731564120300616,2.731564120300616,2.731564120300616,0.0
2013-02-28,2.718749946997036,2.7199150038583526,2.7140908504004586,2.718749946997036,16038.0
2013-03-01,2.718749461468998,2.725738387827919,2.718749461468998,2.725738387827919,139019.0
2013-03-04,2.725738387827919,2.725738387827919,2.725738387827919,2.725738387827919,0.0
2013-03-05,2.725738387827919,2.725738387827919,2.725738387827919,2.725738387827919,0.0
2013-03-06,2.725738387827919,2.725738387827919,2.725738387827919,2.725738387827919,0.0
2013-03-07,2.6232323440536347,2.732727879611084,2.6232323440536347,2.725738387827919,324381.0
2013-03-08,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,0.0
2013-03-11,2.7621762604063784,2.7680534405752173,2.7574749727070067,2.7574749727070067,2000.0
2013-03-12,2.756299866941992,2.768053657656823,2.756299866941992,2.768053657656823,4306.0
2013-03-13,2.768053657656823,2.768053657656823,2.768053657656823,2.768053657656823,1297.0
2013-03-14,2.768053657656823,2.768053657656823,2.768053657656823,2.768053657656823,508.0
2013-03-15,2.768053657656823,2.768053657656823,2.768053657656823,2.768053657656823,0.0
2013-03-18,2.768053657656823,2.768053657656823,2.768053657656823,2.768053657656823,0.0
2013-03-19,2.768053657656823,2.768053657656823,2.768053657656823,2.768053657656823,0.0
2013-03-20,2.768053657656823,2.768053657656823,2.768053657656823,2.768053657656823,0.0
2013-03-21,2.768053657656823,2.768053657656823,2.768053657656823,2.768053657656823,0.0
2013-03-22,2.8091919083272043,2.8209459818567,2.8091919083272043,2.8091919083272043,23632.0
2013-03-25,2.8209451389638787,2.8209451389638787,2.8209451389638787,2.8209451389638787,3053.0
2013-03-26,2.8209451389638787,2.8209451389638787,2.8209451389638787,2.8209451389638787,0.0
2013-03-27,2.8091919083272043,2.8091919083272043,2.8091919083272043,2.8091919083272043,5018.0
2013-03-28,2.8091910689464745,2.822120460383962,2.8091910689464745,2.8209451389638787,3262.0
2013-04-02,2.8209451389638787,2.8209451389638787,2.8209451389638787,2.8209451389638787,1206.0
2013-04-03,2.8209451389638787,2.8209451389638787,2.8209451389638787,2.8209451389638787,0.0
2013-04-04,2.8209451389638787,2.8209451389638787,2.8209451389638787,2.8209451389638787,0.0
2013-04-05,2.703406154940984,2.703406154940984,2.645811684567064,2.645811684567064,3883.0
2013-04-08,2.645811684567064,2.645811684567064,2.645811684567064,2.645811684567064,0.0
2013-04-09,2.6481623579189213,2.6481623579189213,2.643461356457514,2.643461356457514,13233.0
2013-04-10,2.643461356457514,2.643461356457514,2.643461356457514,2.643461356457514,0.0
2013-04-11,2.64463678552711,2.64463678552711,2.64463678552711,2.64463678552711,229.0
2013-04-12,2.64463678552711,2.64463678552711,2.64463678552711,2.64463678552711,0.0
2013-04-15,2.64463678552711,2.64463678552711,2.64463678552711,2.64463678552711,0.0
2013-04-16,2.662268326931557,2.662268326931557,2.64463678552711,2.64463678552711,33292.0
2013-04-17,2.6446362936706524,2.6446362936706524,2.5893930326684838,2.5893930326684838,9599.0
2013-04-18,2.5893933789662285,2.5893933789662285,2.5741133381464736,2.5741133381464736,2214.0
2013-04-19,2.5741133381464736,2.5741133381464736,2.5741133381464736,2.5741133381464736,0.0
2013-04-22,2.5858668854308737,2.643461356457514,2.5858668854308737,2.643461356457514,493.0
2013-04-23,2.643461356457514,2.643461356457514,2.643461356457514,2.643461356457514,30539.0
2013-04-24,2.6093751501750653,2.6093751501750653,2.60819954303706,2.6093751501750653,9110.0
2013-04-26,2.679898597555701,2.679898597555701,2.679898597555701,2.679898597555701,5.0
2013-04-29,2.679898597555701,2.679898597555701,2.679898597555701,2.679898597555701,508.0
2013-04-30,2.6446362640489767,2.730440457459397,2.638759655284249,2.730440457459397,5705.0
2013-05-01,2.730440457459397,2.730440457459397,2.730440457459397,2.730440457459397,0.0
2013-05-02,2.730440457459397,2.730440457459397,2.730440457459397,2.730440457459397,0.0
2013-05-03,2.730440457459397,2.730440457459397,2.730440457459397,2.730440457459397,9920.0
2013-05-06,2.7034066489179764,2.7034066489179764,2.7034066489179764,2.7034066489179764,4662.0
2013-05-07,2.7034066489179764,2.7034066489179764,2.7034066489179764,2.7034066489179764,1017.0
2013-05-08,2.7034066489179764,2.7034066489179764,2.7034066489179764,2.7034066489179764,0.0
2013-05-09,2.7034066489179764,2.7034066489179764,2.7034066489179764,2.7034066489179764,0.0
2013-05-10,2.730440457459397,2.730440457459397,2.730440457459397,2.730440457459397,173.0
2013-05-13,2.6928279652848213,2.6928279652848213,2.691652358222018,2.6916523582220178,2962.0
2013-05-14,2.706932710651702,2.706932710651702,2.679898597555701,2.679898597555701,31882.0
2013-05-15,2.679898597555701,2.679898597555701,2.679898597555701,2.679898597555701,59388.0
2013-05-16,2.6798983234491573,2.7586494405323214,2.632882318154604,2.632882318154604,1668772.0
2013-05-17,2.632882318154604,2.632882318154604,2.632882318154604,2.632882318154604,0.0
2013-05-20,2.63288241713886,2.63288241713886,2.585866980621248,2.6176020936029523,2417.0
2013-05-21,2.585867275489338,2.585867275489338,2.585867275489338,2.585867275489338,20.0
2013-05-22,2.585867275489338,2.585867275489338,2.585867275489338,2.585867275489338,0.0
2013-05-23,2.650513754198541,2.650513754198541,2.650513754198541,2.650513754198541,15340.0
2013-05-24,2.650513754198541,2.650513754198541,2.650513754198541,2.650513754198541,5624.0
2013-05-27,2.650513754198541,2.650513754198541,2.650513754198541,2.650513754198541,329273.0
2013-05-28,2.585867275489338,2.585867275489338,2.585867275489338,2.585867275489338,7446.0
2013-05-29,2.638759993532225,2.6481628540333597,2.638759993532225,2.638759993532225,29521.0
2013-05-30,2.7610007298861525,2.7610007298861525,2.7610007298861525,2.7610007298861525,10077.0
2013-05-31,2.7610007298861525,2.7610007298861525,2.7610007298861525,2.7610007298861525,12826.0
2013-06-03,2.756299543637412,2.756299543637412,2.756299543637412,2.756299543637412,1679.0
2013-06-04,2.756299543637412,2.756299543637412,2.756299543637412,2.756299543637412,1664.0
2013-06-05,2.703406955925144,2.765702446164536,2.6916528799248622,2.765702446164536,5547.0
2013-06-06,2.765702446164536,2.765702446164536,2.765702446164536,2.765702446164536,0.0
2013-06-07,2.728089599320205,2.729265206498793,2.728089599320205,2.728089599320205,12724.0
2013-06-11,2.7316167699117297,2.75042306783259,2.7316167699117297,2.7316167699117297,4102.0
2013-06-12,2.7210372015791777,2.7210372015791777,2.7210372015791777,2.7210372015791777,3853.0
2013-06-13,2.7515980040355754,2.7515980040355754,2.7515980040355754,2.7515980040355754,15.0
2013-06-14,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,25.0
2013-06-17,2.7551242912443628,2.7551242912443628,2.7551242912443628,2.7551242912443628,68204.0
2013-06-18,2.756299257167934,2.8033144096261307,2.756299257167934,2.80331440962613,63414.0
2013-06-19,2.81506848301295,2.81506848301295,2.8033144096261307,2.80331440962613,2035.0
2013-06-20,2.8033144096261307,2.8033144096261307,2.8033144096261307,2.80331440962613,748.0
2013-06-21,2.820945947614767,2.820945947614767,2.8033144096261307,2.80331440962613,3710.0
2013-06-24,2.8327000362130748,2.8397525380477284,2.7621761589557488,2.7621761589557488,8729.0
2013-06-25,2.7621758659529374,2.8033144096261307,2.7621758659529374,2.80331440962613,2193.0
2013-06-26,2.7504228283856555,2.797438854367077,2.7504228283856555,2.797438854367077,5573.0
2013-06-27,2.762176695113072,2.7856845636711185,2.762176695113072,2.7856845636711185,39135.0
2013-06-28,2.797438854367077,2.797438854367077,2.797438854367077,2.797438854367077,21316.0
2013-07-01,2.797438854367077,2.797438854367077,2.797438854367077,2.797438854367077,0.0
2013-07-02,2.7621761589557488,2.7621761589557488,2.7621761589557488,2.7621761589557488,1537.0
2013-07-03,2.7621761589557488,2.7621761589557488,2.7621761589557488,2.7621761589557488,0.0
2013-07-04,2.7621761589557488,2.7621761589557488,2.7621761589557488,2.7621761589557488,0.0
2013-07-05,2.7621761589557488,2.7621761589557488,2.7621761589557488,2.7621761589557488,0.0
2013-07-08,2.750422396748059,2.7621764727168827,2.750422396748059,2.7515980040355754,9721.0
2013-07-09,2.7515980040355754,2.7515980040355754,2.7515980040355754,2.7515980040355754,0.0
2013-07-10,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,5.0
2013-07-11,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,0.0
2013-07-12,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,0.0
2013-07-15,2.75042186825979,2.7515974753214154,2.75042186825979,2.75042186825979,534.0
2013-07-16,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,0.0
2013-07-17,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,0.0
2013-07-18,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,346.0
2013-07-19,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,2544.0
2013-07-22,2.75042186825979,2.75042186825979,2.75042186825979,2.75042186825979,0.0
2013-07-23,2.775105555471079,2.775105555471079,2.7621761589557488,2.7621761589557488,386.0
2013-07-24,2.7621761589557488,2.7621761589557488,2.7621761589557488,2.7621761589557488,1089.0
2013-07-25,2.7621761589557488,2.7621761589557488,2.750422084322093,2.7621761589557488,1445.0
2013-07-26,2.7621761589557488,2.7621761589557488,2.7621761589557488,2.7621761589557488,626.0
2013-07-29,2.7739292129158755,2.7739292129158755,2.7739292129158755,2.7739292129158755,3191.0
2013-07-30,2.7739292129158755,2.7739292129158755,2.7739292129158755,2.7739292129158755,0.0
2013-07-31,2.7739292129158755,2.786858604673806,2.7739292129158755,2.7739292129158755,7344.0
2013-08-01,2.7751056069828945,2.8797155323843877,2.7739302850794028,2.8797155323843877,11839.0
2013-08-02,2.7833331755022845,2.7833331755022845,2.7833331755022845,2.7833331755022845,8907.0
2013-08-05,2.9149773444129794,2.9149773444129794,2.9149773444129794,2.914977344412979,475255.0
2013-08-06,2.9149773444129794,2.916152951537456,2.9149773444129794,2.914977344412979,1562.0
2013-08-07,2.9149773444129794,2.9149773444129794,2.9149773444129794,2.914977344412979,0.0
2013-08-08,2.9149773444129794,2.9149773444129794,2.9149773444129794,2.914977344412979,386.0
2013-08-09,2.907925653378141,2.907925653378141,2.906750046041277,2.907925653378141,1384.0
2013-08-12,2.907925828393213,2.909101435800831,2.904399861987448,2.909101435800831,1888.0
2013-08-13,2.903223682088058,2.904399289263856,2.8785404957532026,2.8797155323843877,462301.0
2013-08-14,2.8785396499778084,2.883240936210438,2.863259613905094,2.883240936210438,204368.0
2013-08-15,2.8209451308550224,2.891468409667967,2.8209451308550224,2.891468409667967,316238.0
2013-08-16,2.894995933612586,2.894995933612586,2.894995933612586,2.894995933612586,549.0
2013-08-19,2.904399896198996,2.904399896198996,2.904399896198996,2.904399896198995,1638.0
2013-08-20,2.904399896198996,2.904399896198996,2.904399896198996,2.904399896198995,1313.0
2013-08-21,2.907925653378141,2.907925653378141,2.907925653378141,2.907925653378141,1099.0
2013-08-22,2.9384857876308788,2.95023986314776,2.9079254195048456,2.95023986314776,11762.0
2013-08-23,2.938485966726679,2.947888828332021,2.938485966726679,2.947888828332021,3344.0
2013-08-26,2.9443616577404965,2.9443616577404965,2.9443616577404965,2.9443616577404965,101.0
2013-08-27,2.95023986314776,2.95023986314776,2.95023986314776,2.95023986314776,1430.0
2013-08-28,2.950239833686891,2.9619936238140765,2.950239833686891,2.9619936238140765,216828.0
2013-08-29,2.9972550824895734,2.9972550824895734,2.9972550824895734,2.9972550824895734,1455.0
2013-08-30,2.950239647107957,2.997255089915672,2.9373099652955745,2.938485572451801,33867.0
2013-09-02,2.9373102239067035,2.9678705924855087,2.9373102239067035,2.9678705924855087,38408.0
2013-09-03,2.938485572451802,2.938485572451802,2.938485572451802,2.938485572451801,15.0
2013-09-04,2.938485370439009,3.0301661765283905,2.938485370439009,3.0266399258467334,5115.0
2013-09-05,3.031341237814928,3.031341237814928,2.9396610015213973,2.9396610015213973,10322.0
2013-09-06,3.031340833379603,3.031340833379603,2.9608172549410554,2.9878516499328067,1521.0
2013-09-09,2.9608180169954714,3.020763145414957,2.9502398340973883,2.9514145855111664,11162.0
2013-09-10,3.0090081774188477,3.021937856215255,3.0078331410813126,3.021937856215255,7655.0
2013-09-11,3.044270972100932,3.044270972100932,3.040744721328789,3.040744721328789,5848.0
2013-09-12,3.031341424686505,3.032517031843984,3.020762957175301,3.020762957175301,1185.0
2013-09-13,3.020762957175301,3.020762957175301,3.020762957175301,3.020762957175301,572349.0
2013-09-16,3.020762349253105,3.0736549614368944,3.020762349253105,3.067778353193662,15391.0
2013-09-17,3.0795326982465507,3.1723885368863884,3.076006447716052,3.1723885368863884,1771.0
2013-09-18,3.0795333498675386,3.1147947215446643,3.070129918039043,3.070129918039043,93368.0
2013-09-19,3.173564495985626,3.173564495985626,3.173564495985626,3.173564495985626,103583.0
2013-09-20,3.1735639801676463,3.2581925621717707,3.1030398290132446,3.2581925621717707,5878.0
2013-09-23,3.1735642913573354,3.185318079975396,3.1735642913573354,3.185318079975396,45834.0
2013-09-24,3.1853178484292064,3.1853178484292064,3.1265480537941324,3.1500559145937093,676.0
2013-09-25,3.126549103061286,3.138302894769505,3.078358043567341,3.133601321031746,51387.0
2013-09-26,3.1265485322785467,3.1336007489615536,3.108917847934875,3.124197888474979,61017.0
2013-09-27,3.114793395858928,3.114793395858928,3.1030393250302004,3.114793395858928,46093.0
2013-09-30,3.1147936574865462,3.127723336174724,3.0854089058548637,3.0854089058548637,16867.0
2013-10-01,3.127201109609992,3.128395369887193,3.127201109609992,3.128395369887193,1272.0
2013-10-02,3.1283947883569563,3.1283947883569563,3.020930799895295,3.020930799895295,2000.0
2013-10-03,3.0209313119569883,3.065110537328504,3.0209313119569883,3.065110537328504,911.0
2013-10-04,3.046005857595432,3.130782976748236,3.044811887133783,3.130782976748236,30905.0
2013-10-07,3.104514084327541,3.104514084327541,3.074663084891244,3.074663084891244,10184.0
2013-10-08,3.128395369887193,3.128395369887193,3.128395369887193,3.128395369887193,2112.0
2013-10-09,3.128395147646618,3.128395147646618,3.104514000980343,3.104514000980343,7527.0
2013-10-10,3.104513367785536,3.105707627734317,3.104513367785536,3.105707627734317,5196.0
2013-10-11,3.105707627734317,3.105707627734317,3.105707627734317,3.105707627734317,42271.0
2013-10-14,3.1104835083351188,3.1104835083351188,3.105707627734317,3.105707627734317,855.0
2013-10-15,3.202424844533204,3.2036191045298907,3.164215479805447,3.164215479805447,6000.0
2013-10-16,3.164216259680768,3.1654105199718,3.164216259680768,3.1654105199718,25.0
2013-10-17,3.1057076901251333,3.1761559875823244,3.1057076901251333,3.1761559875823244,64534.0
2013-10-18,3.202424609997123,3.202424609997123,3.202424609997123,3.202424609997123,4926.0
2013-10-21,3.348099499634054,3.348099499634054,3.265710314555493,3.270486776396466,13462.0
2013-10-22,3.269888711690637,3.270486276477106,3.268097756123044,3.268097756123044,107497.0
2013-10-23,3.2680979472878406,3.2698889029601945,3.2680979472878406,3.2698889029601945,16577.0
2013-10-24,3.268098308607505,3.2895915178439474,3.2239190787491188,3.2239190787491188,7054.0
2013-10-25,3.2239190787491188,3.2239190787491188,3.2239190787491188,3.2239190787491188,12851.0
2013-10-28,3.235859204415602,3.235859204415602,3.2298887722117504,3.232277292851695,615.0
2013-10-29,3.2239190787491188,3.2895915178439474,3.2239190787491188,3.2239190787491188,43818.0
2013-10-30,3.223918798581048,3.2275007100104918,3.108096417395882,3.225113058856188,7324.0
2013-10-31,3.2895912371471185,3.349292948850415,3.2895912371471185,3.3433230964586107,8881.0
2013-11-01,3.4686969986880447,3.4722789095729745,3.4030245752837147,3.4030245752837147,9899.0
2013-11-04,3.4030260690644454,3.4388475120267263,3.4030260690644454,3.4388475120267263,27164.0
2013-11-05,3.444816908798186,3.4878021637359797,3.444816908798186,3.4866084830749524,31246.0
2013-11-06,3.8209397660281135,3.8209397660281135,3.582131229887894,3.617952655208227,13976.0
2013-11-07,3.6298926473173374,3.640639538591198,3.617952655208227,3.617952655208227,61343.0
2013-11-08,3.701535502940181,3.731386497548237,3.701535502940181,3.701535502940181,11793.0
2013-11-11,3.701536403841923,3.7110884578266248,3.700342143519999,3.709894777102041,18359.0
2013-11-12,3.711088179369906,3.731387125735469,3.701536126101932,3.731387125735469,25734.0
2013-11-13,3.701535502940181,3.701535502940181,3.68243082002325,3.701535502940181,5700.0
2013-11-14,3.701535502940181,3.701535502940181,3.700341242908922,3.701535502940181,30997.0
2013-11-15,3.731387125735469,3.731387125735469,3.701536126101932,3.731387125735469,4565.0
2013-11-18,3.731387258496605,3.761238259192228,3.7075061101817135,3.7075061101817135,62259.0
2013-11-19,3.707505354103472,3.707505354103472,3.701535502940181,3.701535502940181,2499.0
2013-11-20,3.702730189753439,3.706312390662904,3.7015359295845287,3.702730189753439,20222.0
2013-11-21,3.761238041824569,3.761238041824569,3.761238041824569,3.761238041824569,2865.0
2013-11-22,3.701535502940181,3.701535502940181,3.701535502940181,3.701535502940181,45.0
2013-11-25,3.701535502940181,3.701535502940181,3.700341242908922,3.701535502940181,1730.0
2013-11-26,3.7075061101817135,3.7075061101817135,3.7075061101817135,3.7075061101817135,478.0
2013-11-27,3.7075058758067994,3.7075058758067994,3.629893162985105,3.629893162985105,20364.0
2013-11-28,3.6418333174088873,3.6418333174088873,3.6418333174088873,3.6418333174088873,5.0
2013-11-29,3.7254166463849456,3.761237492156293,3.701535502940181,3.701535502940181,105955.0
2013-12-02,3.713476074662564,3.738550608742787,3.701535502940181,3.701535502940181,305783.0
2013-12-03,3.701536631158069,3.701536631158069,3.623923615802856,3.623923615802856,15885.0
2013-12-04,3.623923615802856,3.623923615802856,3.623923615802856,3.623923615802856,0.0
2013-12-05,3.623923615802856,3.623923615802856,3.623923615802856,3.623923615802856,0.0
2013-12-06,3.623923615802856,3.623923615802856,3.623923615802856,3.623923615802856,0.0
2013-12-09,3.623923615802856,3.623923615802856,3.623923615802856,3.623923615802856,0.0
2013-12-10,3.623923615802856,3.623923615802856,3.623923615802856,3.623923615802856,0.0
2013-12-11,3.623923615802856,3.623923615802856,3.623923615802856,3.623923615802856,0.0
2013-12-12,3.623923615802856,3.623923615802856,3.623923615802856,3.623923615802856,0.0
2013-12-13,3.414964729707497,3.414964729707497,3.414964729707497,3.414964729707497,35.0
2013-12-16,3.414964857830712,3.414964857830712,3.4030245752837147,3.4030245752837147,4392.0
2013-12-17,3.411382818956954,3.4388458735027454,3.411382818956954,3.414964729707497,4662.0
2013-12-18,3.414965929009031,3.5821325452899733,3.414965929009031,3.5821325452899733,112195.0
2013-12-19,3.588101739119128,3.588101739119128,3.588101739119128,3.588101739119128,4962.0
2013-12-20,3.580937858476714,3.580937858476714,3.580937858476714,3.580937858476714,203.0
2013-12-23,3.570191236509262,4.058554989373966,3.570191236509262,4.058554989373966,38479.0
2013-12-24,4.059749602928897,4.077660030250533,3.9403453051246378,3.9403453051246378,8087.0
2013-12-27,3.9403453051246378,3.9403453051246378,3.9403453051246378,3.9403453051246378,5.0
2013-12-30,3.9403453051246378,3.9403453051246378,3.9403453051246378,3.9403453051246378,5.0
2013-12-31,3.940345350528327,3.940345350528327,3.88064276624025,3.88064276624025,3043.0
2014-01-02,3.88064276624025,3.88064276624025,3.88064276624025,3.88064276624025,114552.0
2014-01-03,3.88064276624025,3.88064276624025,3.88064276624025,3.88064276624025,3069.0
2014-01-06,3.9403449543879474,3.9403449543879474,3.8961648609852393,3.8961648609852393,931.0
2014-01-07,3.8961648609852393,3.8961648609852393,3.8961648609852393,3.8961648609852393,0.0
2014-01-08,3.88064276624025,3.88064276624025,3.88064276624025,3.88064276624025,4585.0
2014-01-09,3.880642032684358,3.923627572263668,3.8794483521665417,3.9092993488691854,27485.0
2014-01-10,3.928404775710977,3.928404775710977,3.88064276624025,3.88064276624025,471361.0
2014-01-13,3.725417931906315,3.725417931906315,3.725417931906315,3.725417931906315,25.0
2014-01-14,3.7254181529308,3.761239013187976,3.7254181529308,3.737358439683193,11594.0
2014-01-15,3.740939673298209,3.740939673298209,3.740939673298209,3.740939673298209,5.0
2014-01-16,3.740939673298209,3.740939673298209,3.740939673298209,3.740939673298209,0.0
2014-01-17,3.8197470558318742,3.820941316346088,3.737358439683193,3.737358439683193,911.0
2014-01-20,3.737358217950304,3.740940419682981,3.725417931906315,3.725417931906315,2753.0
2014-01-21,3.749297682734889,3.7504913632271153,3.7278044787080735,3.7278044787080735,4082.0
2014-01-22,3.761238041824569,3.761238041824569,3.761238041824569,3.761238041824569,10.0
2014-01-23,3.761237575677498,3.761237575677498,3.702729845193434,3.7552674345830352,112674.0
2014-01-24,3.819747220241128,3.880643496735829,3.725418313279956,3.729000225580617,3975.0
2014-01-28,3.738551359730977,3.738551359730977,3.738551359730977,3.738551359730977,10.0
2014-01-29,3.739745339838046,3.739745339838046,3.739745339838046,3.739745339838046,5.0
2014-01-30,3.738551359730977,3.738551359730977,3.738551359730977,3.738551359730977,25.0
2014-01-31,3.9976588970094458,3.998853157195768,3.996464636823125,3.998853157195768,274.0
2014-02-03,3.997659883794888,3.997659883794888,3.997659883794888,3.997659883794888,5.0
2014-02-04,3.820939874002767,3.820939874002767,3.820939874002767,3.820939874002767,5.0
2014-02-05,3.820939874002767,3.820939874002767,3.820939874002767,3.820939874002767,0.0
2014-02-06,3.820939874002767,3.8376569067028834,3.820939874002767,3.820939874002767,7156.0
2014-02-07,3.822134134066167,3.822134134066167,3.820939874002767,3.820939874002767,20690.0
2014-02-10,3.820939874002767,3.820939874002767,3.820939874002767,3.820939874002767,5.0
2014-02-11,3.8197456850394937,3.873477825538553,3.773177945859755,3.873477825538553,3598.0
2014-02-12,3.7743735897677992,3.7743735897677992,3.7743735897677992,3.7743735897677992,5.0
2014-02-13,3.832880677947336,3.834074938082992,3.813775993360354,3.813775993360354,1623.0
2014-02-14,3.779149240842136,3.80303009920364,3.761238234822687,3.8018358389365714,8250.0
2014-02-17,3.797059918508296,3.797059918508296,3.764820395338719,3.797059918508296,7746.0
2014-02-18,3.779149979212221,3.779149979212221,3.7624332301937233,3.773179256307636,20919.0
2014-02-19,3.76720847345758,3.773178325493307,3.761238041824569,3.761238041824569,18878.0
2014-02-20,3.76123896969332,3.797060409133695,3.76123896969332,3.773179256307636,14221.0
2014-02-21,3.761238115055692,3.762432375284732,3.761238115055692,3.762432375284732,615.0
2014-02-24,3.762432375284732,3.782731031795987,3.762432375284732,3.762432375284732,1343.0
2014-02-25,3.795865127365008,3.8734781286713256,3.795865127365008,3.80302981904364,3104.0
2014-02-26,3.80302981904364,3.80302981904364,3.80302981904364,3.80302981904364,5.0
2014-02-27,3.848403900600048,3.869896238570441,3.848403900600048,3.869896238570441,110124.0
2014-02-28,3.834074706109902,3.873477753438266,3.80899959175764,3.820939874002767,7894.0
2014-03-03,3.809000120056498,3.819746143728672,3.761238115055692,3.762432375284732,8474.0
2014-03-04,3.7624319234780015,3.873477825538553,3.7552675221586815,3.873477825538553,29643.0
2014-03-05,3.87228483947146,3.911687894599461,3.87228483947146,3.904523781794005,11793.0
2014-03-06,3.880642753225303,3.8913896472631535,3.7254175995097456,3.8913896472631535,8220.0
2014-03-07,3.846909519513085,3.846909519513085,3.8228663550751967,3.8228663550751967,244318.0
2014-03-10,3.762759226897351,3.762759226897351,3.762759226897351,3.762759226897351,10.0
2014-03-11,3.7639599729097934,3.857728449876077,3.738715017713357,3.7759816997018834,50878.0
2014-03-12,3.7759816997018834,3.7759816997018834,3.726693290921267,3.7759816997018834,149860.0
2014-03-13,3.7759816997018834,3.820461767887551,3.774779906321386,3.7759816997018834,5491.0
2014-03-14,3.775981232554958,3.775981232554958,3.726692829872075,3.726692829872075,7823.0
2014-03-17,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,6820.0
2014-03-18,3.726692870911643,3.908218795105523,3.726692870911643,3.908218795105523,2285.0
2014-03-19,3.908218795105523,3.908218795105523,3.908218795105523,3.908218795105523,0.0
2014-03-20,3.908218795105523,3.908218795105523,3.908218795105523,3.908218795105523,0.0
2014-03-21,3.8433023690791694,3.8445047458473938,3.726692829872075,3.726692829872075,5201.0
2014-03-24,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,10.0
2014-03-25,3.731501753408565,3.7327032548721775,3.725490453103851,3.726692829872075,22721.0
2014-03-26,3.7266934229312296,3.7266934229312296,3.6665850786098138,3.6677874555693823,35333.0
2014-03-27,3.6677877171590976,3.6677877171590976,3.606477866810195,3.606477866810195,214603.0
2014-03-28,3.606477866810195,3.606477866810195,3.605275489764872,3.606477866810195,11671.0
2014-03-31,3.606477597083044,3.6076799740384415,3.605275220127647,3.6076799740384415,81890.0
2014-04-01,3.636531789654583,3.636531789654583,3.630521071434427,3.630521071434427,11961.0
2014-04-02,3.618498519104628,3.618498519104628,3.614892264054832,3.614892264054832,646.0
2014-04-03,3.630521071434427,3.630521071434427,3.630521071434427,3.630521071434427,3710.0
2014-04-04,3.638935596726943,3.6425421437169017,3.636531134810897,3.6425421437169017,39029.0
2014-04-07,3.6665846416349455,3.6665846416349455,3.6665846416349455,3.6665846416349455,5.0
2014-04-08,3.690628552965368,3.690628552965368,3.66658509839973,3.690628552965368,26029.0
2014-04-09,3.68822487830772,3.68822487830772,3.685820124052378,3.685820124052378,5262.0
2014-04-10,3.6858191033762298,3.687021480170938,3.679808678243736,3.684617310117941,8036.0
2014-04-11,3.681011121052702,3.682212914332543,3.6665846416349455,3.6665846416349455,63719.0
2014-04-14,3.666584720499814,3.666584720499814,3.6425421437169017,3.6425421437169017,2305.0
2014-04-15,3.6425421437169017,3.6425421437169017,3.6425421437169017,3.6425421437169017,0.0
2014-04-16,3.642543136291085,3.664181840590829,3.642543136291085,3.664181840590829,101.0
2014-04-17,3.66538314012332,3.6665846416349455,3.66538314012332,3.6665846416349455,407687.0
2014-04-22,3.666585065891209,3.666585065891209,3.6076799740384415,3.6076799740384415,20420.0
2014-04-23,3.6076799740384415,3.642542486843492,3.6076799740384415,3.6076799740384415,3099.0
2014-04-24,3.6076799740384415,3.665383564240559,3.6076799740384415,3.6076799740384415,1420.0
2014-04-28,3.63052075966726,3.63052075966726,3.6076799740384415,3.6076799740384415,5089.0
2014-04-29,3.666585065891209,3.666585065891209,3.6076799740384415,3.6076799740384415,56324.0
2014-04-30,3.6076799740384415,3.6076799740384415,3.6076799740384415,3.6076799740384415,0.0
2014-05-01,3.653361837064326,3.6545636304832256,3.6076799740384415,3.6076799740384415,5486.0
2014-05-02,3.6076799740384415,3.6076799740384415,3.6076799740384415,3.6076799740384415,5904.0
2014-05-05,3.6076799740384415,3.6076799740384415,3.6076799740384415,3.6076799740384415,0.0
2014-05-06,3.630520275075909,3.630520275075909,3.543964609557684,3.60407294564751,36255.0
2014-05-07,3.5583912462771337,3.606477866810195,3.5583912462771337,3.606477866810195,33068.0
2014-05-08,3.5463689718668747,3.5547841510463827,3.5463689718668747,3.5463689718668747,5649.0
2014-05-09,3.5463689718668747,3.547571348726966,3.5463689718668747,3.5463689718668747,14791.0
2014-05-12,3.5091022916414745,3.642542198117056,3.5091022916414745,3.5463689718668747,5166.0
2014-05-13,3.582433602126677,3.582433602126677,3.582433602126677,3.582433602126677,5.0
2014-05-14,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,10042.0
2014-05-15,3.558390888299476,3.6184989390926687,3.5463691614335406,3.6184989390926687,15860.0
2014-05-16,3.6184989390926687,3.6184989390926687,3.6184989390926687,3.6184989390926687,0.0
2014-05-19,3.618499258698635,3.619701052192663,3.551178107486055,3.551178107486055,9136.0
2014-05-20,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,81147.0
2014-05-21,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,0.0
2014-05-22,3.5463689718668747,3.548773725587057,3.5463689718668747,3.5463689718668747,346553.0
2014-05-23,3.5463689718668747,3.548773725587057,3.5463689718668747,3.5463689718668747,128595.0
2014-05-26,3.5463689718668747,3.5463689718668747,3.5463689718668747,3.5463689718668747,2544.0
2014-05-27,3.6425421437169017,3.6425421437169017,3.6425421437169017,3.6425421437169017,508.0
2014-05-28,3.6425421437169017,3.6425421437169017,3.6425421437169017,3.6425421437169017,0.0
2014-05-29,3.6425421437169017,3.6425421437169017,3.6425421437169017,3.6425421437169017,0.0
2014-05-30,3.546368717808569,3.582433602126677,3.546368717808569,3.582433602126677,1862.0
2014-06-02,3.582433602126677,3.582433602126677,3.582433602126677,3.582433602126677,0.0
2014-06-03,3.582433602126677,3.582433602126677,3.582433602126677,3.582433602126677,0.0
2014-06-04,3.6665846416349455,3.6665846416349455,3.6665846416349455,3.6665846416349455,108414.0
2014-06-05,3.726692829872075,3.726692829872075,3.725490453103851,3.726692829872075,1241.0
2014-06-06,3.726693688722168,3.732704115107428,3.606477866810195,3.606477866810195,951.0
2014-06-10,3.606477035664919,3.726692829872075,3.606477035664919,3.726692829872075,1465.0
2014-06-11,3.72669291220863,3.78680066475611,3.72669291220863,3.78680066475611,2035.0
2014-06-12,3.786800732414207,3.786800732414207,3.6665846416349455,3.6665846416349455,2412.0
2014-06-13,3.606477866810195,3.607680243855517,3.606477866810195,3.606477866810195,4932.0
2014-06-16,3.6665846416349455,3.6665846416349455,3.6665846416349455,3.6665846416349455,1516.0
2014-06-17,3.6665846416349455,3.6665846416349455,3.6665846416349455,3.6665846416349455,0.0
2014-06-18,3.606477866810195,3.607680243855517,3.606477866810195,3.606477866810195,1170.0
2014-06-19,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,8484.0
2014-06-20,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,1460.0
2014-06-23,3.606477866810195,3.607680243855517,3.606477866810195,3.606477866810195,2208.0
2014-06-24,3.63653174934612,3.63653174934612,3.606477866810195,3.606477866810195,13997.0
2014-06-25,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,15.0
2014-06-26,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,0.0
2014-06-27,3.606477866810195,3.606477866810195,3.606477866810195,3.606477866810195,0.0
2014-06-30,3.653361883873844,3.677405046766118,3.635329146994322,3.635329146994322,1684.0
2014-07-01,3.635329430745716,3.678607127329799,3.635329430745716,3.678607127329799,2758.0
2014-07-02,3.678607127329799,3.678607127329799,3.678607127329799,3.678607127329799,0.0
2014-07-03,3.678607127329799,3.678607127329799,3.678607127329799,3.678607127329799,0.0
2014-07-04,3.678607127329799,3.678607127329799,3.678607127329799,3.678607127329799,381.0
2014-07-07,3.678607127329799,3.678607127329799,3.678607127329799,3.678607127329799,0.0
2014-07-08,3.678606220421009,3.726692829872075,3.678606220421009,3.726692829872075,2885.0
2014-07-09,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,0.0
2014-07-10,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,0.0
2014-07-11,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,0.0
2014-07-14,3.6064779067855306,3.630521071434427,3.6064779067855306,3.630521071434427,1715.0
2014-07-15,3.630521071434427,3.630521071434427,3.630521071434427,3.630521071434427,0.0
2014-07-16,3.690628837172532,3.690628837172532,3.630521071434427,3.630521071434427,9426.0
2014-07-17,3.63412722581356,3.63412722581356,3.631722471956485,3.631722471956485,4367.0
2014-07-18,3.714671193881576,3.753140248952803,3.714671193881576,3.753140248952803,39151.0
2014-07-21,3.753140248952803,3.753140248952803,3.753140248952803,3.753140248952803,0.0
2014-07-22,3.753140248952803,3.753140248952803,3.753140248952803,3.753140248952803,0.0
2014-07-23,3.72669291947544,3.753140248952803,3.72669291947544,3.753140248952803,3995.0
2014-07-24,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,5766.0
2014-07-25,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,76358.0
2014-07-28,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,0.0
2014-07-29,3.738714555176892,3.74592735694522,3.726692829872075,3.726692829872075,8301.0
2014-07-30,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,0.0
2014-07-31,3.738714608860739,3.738714608860739,3.738714608860739,3.738714608860739,86.0
2014-08-01,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,1079.0
2014-08-04,3.738714555176892,3.738714555176892,3.726692829872075,3.726692829872075,5797.0
2014-08-05,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,0.0
2014-08-06,3.726692829872075,3.726692829872075,3.726692829872075,3.726692829872075,0.0
2014-08-07,3.7327032548721775,3.7327032548721775,3.726692829872075,3.726692829872075,1409.0
2014-08-08,3.7327044166863264,3.750737447908687,3.7327044166863264,3.750737447908687,3909.0
2014-08-11,3.750737447908687,3.750737447908687,3.750737447908687,3.750737447908687,0.0
2014-08-12,3.750737447908687,3.750737447908687,3.750737447908687,3.750737447908687,15910.0
2014-08-13,3.750737447908687,3.750737447908687,3.750737447908687,3.750737447908687,0.0
2014-08-14,3.75073628048171,3.75073628048171,3.726692829872075,3.726692829872075,13024.0
2014-08-15,3.666584799690636,3.702649978600937,3.666584799690636,3.702649978600937,5059.0
2014-08-18,3.702649978600937,3.702649978600937,3.702649978600937,3.702649978600937,0.0
2014-08-19,3.78680066475611,3.792811673425427,3.78680066475611,3.78680066475611,4753.0
2014-08-20,3.78680066475611,3.78680066475611,3.78680066475611,3.78680066475611,0.0
2014-08-21,3.78680066475611,3.78680066475611,3.78680066475611,3.78680066475611,848887.0
2014-08-22,3.8757607835249335,3.90701704123037,3.8757607835249335,3.90701704123037,3394.0
2014-08-25,3.90701704123037,3.90701704123037,3.90701704123037,3.90701704123037,1297.0
2014-08-26,3.90701704123037,3.90701704123037,3.90701704123037,3.90701704123037,763.0
2014-08-27,3.90701704123037,3.90701704123037,3.90701704123037,3.90701704123037,0.0
2014-08-28,3.810843824128745,3.810843824128745,3.7855988714977418,3.78680066475611,24431.0
2014-08-29,3.8108444895840026,3.967125490448459,3.8108444895840026,3.9310605992076977,4265.0
2014-09-01,3.95510297164036,3.994774402423381,3.95510297164036,3.994774402423381,3690.0
2014-09-02,3.9671252294675,3.9671252294675,3.9671252294675,3.9671252294675,183.0
2014-09-03,3.9671252294675,4.0152118452145125,3.9671252294675,3.9671252294675,9512.0
2014-09-04,3.9671252294675,3.9671252294675,3.9671252294675,3.9671252294675,0.0
2014-09-05,3.9671252294675,3.9671252294675,3.9671252294675,3.9671252294675,0.0
2014-09-08,4.009200749221634,4.015212050620925,4.009200749221634,4.009200749221634,14190.0
2014-09-09,4.009200749221634,4.009200749221634,4.009200749221634,4.009200749221634,0.0
2014-09-10,4.009200749221634,4.009200749221634,4.009200749221634,4.009200749221634,81.0
2014-09-11,4.009200749221634,4.009200749221634,4.009200749221634,4.009200749221634,0.0
2014-09-12,4.009200749221634,4.009200749221634,4.009200749221634,4.009200749221634,0.0
2014-09-15,4.009200544122743,4.009200544122743,3.9671252294675,3.9671252294675,9370.0
2014-09-16,3.9671252294675,3.9671252294675,3.9671252294675,3.9671252294675,0.0
2014-09-17,3.967124822772131,3.967124822772131,3.9551030971257415,3.9551030971257415,427.0
2014-09-18,3.9551030971257415,3.9551030971257415,3.9551030971257415,3.9551030971257415,0.0
2014-09-19,3.9551030971257415,3.9551030971257415,3.9551030971257415,3.9551030971257415,0.0
2014-09-22,3.9671252610996106,3.997179140883918,3.955103534124941,3.9563059110601775,1017.0
2014-09-23,3.956305879514337,3.9671252294675,3.956305879514337,3.9671252294675,40922.0
2014-09-24,3.967125421228179,3.967125421228179,3.9490932676906936,3.9490932676906936,1756.0
2014-09-25,3.9490932676906936,3.9490932676906936,3.9490932676906936,3.9490932676906936,0.0
2014-09-26,3.997178626010193,4.009200059668146,3.997178626010193,4.006796181412044,23041.0
2014-09-29,3.985157191244306,3.985157191244306,3.983955397912706,3.985157191244306,4616.0
2014-09-30,3.997179323586065,3.997179323586065,3.9851575960619097,3.997179323586065,2809.0
2014-10-01,4.001987723824241,4.004391894128494,3.967125212034888,3.9695290905709006,4209.0
2014-10-02,3.9671252294675,3.9671252294675,3.9671252294675,3.9671252294675,1017.0
2014-10-03,3.9452075484703504,3.9452075484703504,3.897718907895831,3.897718907895831,4036.0
2014-10-06,3.897718907895831,3.897718907895831,3.897718907895831,3.897718907895831,0.0
2014-10-07,3.8965012762142046,3.94520779706112,3.8965012762142046,3.94520779706112,6362.0
2014-10-08,3.945208267765076,3.982955375242488,3.945208267765076,3.9817377933466727,5359.0
2014-10-09,3.957383610296176,3.975648812818407,3.957383610296176,3.975648812818407,4071.0
2014-10-10,3.975648812818407,3.975648812818407,3.975648812818407,3.975648812818407,0.0
2014-10-13,3.969560185643236,3.969560185643236,3.969560185643236,3.969560185643236,2178.0
2014-10-14,3.969560185643236,3.969560185643236,3.969560185643236,3.969560185643236,0.0
2014-10-15,3.9452075136851215,3.9695603290650414,3.9452075136851215,3.9512957175301016,3038.0
2014-10-16,3.9512957175301016,3.9512957175301016,3.9512957175301016,3.9512957175301016,0.0
2014-10-17,3.951295574768204,3.969560185643236,3.951295574768204,3.969560185643236,178969.0
2014-10-20,3.969560185643236,3.969560185643236,3.969560185643236,3.969560185643236,0.0
2014-10-21,3.969560185643236,3.969560185643236,3.969560185643236,3.969560185643236,0.0
2014-10-22,3.954948319625499,3.970778062791853,3.954948319625499,3.969560185643236,72484.0
2014-10-23,4.01826672957294,4.01826672957294,4.01826672957294,4.01826672957294,4988.0
2014-10-24,4.006089828575694,4.006089828575694,4.006089828575694,4.006089828575694,1353.0
2014-10-27,4.006090026707517,4.01826672957294,4.006090026707517,4.01826672957294,2020.0
2014-10-28,4.01826672957294,4.01826672957294,4.01826672957294,4.01826672957294,26273.0
2014-10-29,4.01826672957294,4.01826672957294,3.957383510775345,4.01826672957294,8693.0
2014-10-30,3.957383510775345,4.019484606730147,3.896500883036793,4.01826672957294,43436.0
2014-10-31,4.01826672957294,4.01826672957294,4.01826672957294,4.01826672957294,0.0
2014-11-03,3.933030342569448,3.933030342569448,3.920853641713531,3.920853641713531,860.0
2014-11-04,3.920853641713531,3.920853641713531,3.920853641713531,3.920853641713531,0.0
2014-11-05,3.920853641713531,3.920853641713531,3.920853641713531,3.920853641713531,649339.0
2014-11-06,3.920853641713531,3.920853641713531,3.920853641713531,3.920853641713531,0.0
2014-11-07,3.920853641713531,3.920853641713531,3.920853641713531,3.920853641713531,0.0
2014-11-10,3.920853641713531,3.920853641713531,3.920853641713531,3.920853641713531,0.0
2014-11-11,3.951295602636915,4.01826672957294,3.951295602636915,4.01826672957294,7069.0
2014-11-12,3.926943328947986,3.926943328947986,3.926943328947986,3.926943328947986,519.0
2014-11-13,3.926943328947986,3.926943328947986,3.926943328947986,3.926943328947986,0.0
2014-11-14,3.939120035323656,3.939120035323656,3.914766622572316,3.926943328947986,9925.0
2014-11-17,3.926943328947986,3.926943328947986,3.926943328947986,3.926943328947986,0.0
2014-11-18,3.914765001441761,3.914765001441761,3.9086770940693785,3.9086770940693785,3847.0
2014-11-19,3.9208541386372207,3.928159923653117,3.9208541386372207,3.928159923653117,4295.0
2014-11-20,3.928159923653117,3.928159923653117,3.928159923653117,3.928159923653117,0.0
2014-11-21,3.929377502715163,3.933030542710778,3.929377502715163,3.933030542710778,122156.0
2014-11-24,3.933030542710778,3.933030542710778,3.933030542710778,3.933030542710778,0.0
2014-11-25,3.933030542710778,3.933030542710778,3.933030542710778,3.933030542710778,0.0
2014-11-26,3.933030542710778,3.933030542710778,3.933030542710778,3.933030542710778,0.0
2014-11-27,3.92085541905456,3.926943328947986,3.92085541905456,3.926943328947986,2280.0
2014-11-28,3.926943328947986,3.926943328947986,3.926943328947986,3.926943328947986,1654.0
2014-12-01,3.9269425698920464,3.9269425698920464,3.896501253131416,3.896501253131416,3562.0
2014-12-02,3.896501253131416,3.896501253131416,3.896501253131416,3.896501253131416,0.0
2014-12-03,3.896501253131416,3.896501253131416,3.896501253131416,3.896501253131416,0.0
2014-12-04,3.896500169901002,3.896500169901002,3.77473464117985,3.778387680923852,42362.0
2014-12-05,3.778388871782489,3.9062423478242496,3.778388871782489,3.7796067491006458,44195.0
2014-12-08,3.7796059872153434,3.7796059872153434,3.774735069983701,3.774735069983701,7975.0
2014-12-09,3.769864526867926,3.769864526867926,3.659057511422468,3.766211486632794,187770.0
2014-12-10,3.767429409966798,3.769864573133767,3.713851978409844,3.713851978409844,2706131.0
2014-12-11,3.713851978409844,3.713851978409844,3.713851978409844,3.713851978409844,0.0
2014-12-12,3.774735069983701,3.774735069983701,3.774735069983701,3.774735069983701,25454.0
2014-12-15,3.774735069983701,3.774735069983701,3.774735069983701,3.774735069983701,0.0
2014-12-16,3.774734494508031,3.775952371395021,3.774734494508031,3.775952371395021,1532.0
2014-12-17,3.8356176617417934,3.8356176617417934,3.8331824986756327,3.8331824986756327,197832.0
2014-12-18,3.835617808204464,3.835617808204464,3.835617808204464,3.835617808204464,2035.0
2014-12-19,3.775952371395021,3.775952371395021,3.775952371395021,3.775952371395021,8968.0
2014-12-22,3.835617808204464,3.896500729066752,3.835617808204464,3.835617808204464,9950.0
2014-12-23,3.8965006603863377,3.957383284645989,3.8965006603863377,3.957383284645989,4234.0
2014-12-24,3.905025543188512,3.905025543188512,3.905025543188512,3.905025543188512,20.0
2014-12-29,3.9573838866526776,3.9573838866526776,3.896501253131416,3.896501253131416,2936.0
2014-12-30,3.9573838866526776,3.9573838866526776,3.896501253131416,3.896501253131416,15478.0
2014-12-31,3.896499875267031,4.070624937583639,3.896499875267031,4.004871113751994,33867.0
2015-01-02,3.896500829793132,4.0133957571621846,3.896500829793132,4.0133957571621846,20181.0
2015-01-05,3.8977180806844354,3.989042006371288,3.77595255090583,3.872147097783827,22573.0
2015-01-06,3.872147097783827,3.872147097783827,3.872147097783827,3.872147097783827,203.0
2015-01-07,3.9939132809315407,3.9939132809315407,3.9939132809315407,3.9939132809315407,122.0
2015-01-08,3.872147097783827,3.872147097783827,3.872147097783827,3.872147097783827,111.0
2015-01-09,3.896500729066752,3.896500729066752,3.835617808204464,3.835617808204464,2483.0
2015-01-12,3.872147097783827,3.872147097783827,3.859970397041231,3.872147097783827,295.0
2015-01-13,3.896501071681159,3.896501071681159,3.859971256845863,3.859971256845863,11436.0
2015-01-14,3.8477942150592153,3.859970917443477,3.835617808204464,3.835617808204464,3104.0
2015-01-15,3.856318566270684,3.896501126733607,3.856318566270684,3.864842229256619,1689.0
2015-01-16,3.8965006603863377,3.957383284645989,3.8965006603863377,3.957383284645989,3262.0
2015-01-19,3.969560185643236,4.018266701231879,3.958601360012313,3.969560185643236,1644.0
2015-01-20,4.06697321682052,4.06697321682052,3.969560185643236,3.969560185643236,351.0
2015-01-21,4.066973390788219,4.066973390788219,3.9695603554440217,4.000002261459806,2071.0
2015-01-22,3.970778193760746,3.970778193760746,3.970778193760746,3.970778193760746,56019.0
2015-01-23,3.970778193760746,3.970778193760746,3.970778193760746,3.970778193760746,35.0
2015-01-27,3.970778755376045,4.065756048822058,3.9573841731116017,4.062103007798079,5583.0
2015-01-28,4.0633193818508255,4.0633193818508255,3.957383284645989,3.957383284645989,1226.0
2015-01-29,3.957383284645989,3.957383284645989,3.957383284645989,3.957383284645989,0.0
2015-01-30,4.018266575712577,4.019484452823152,3.896500733838872,3.928159923653117,10057.0
2015-02-02,4.030443585169721,4.030443585169721,3.8965010306924728,3.897718907895831,4585.0
2015-02-03,3.920853641713531,3.920853641713531,3.920853641713531,3.920853641713531,2544.0
2015-02-04,4.018267111233039,4.018267111233039,3.896501253131416,3.896501253131416,16501.0
2015-02-05,4.018266223950391,4.018266223950391,3.9086770940693785,3.9086770940693785,162.0
2015-02-06,3.914765930018393,4.017049299784525,3.914765930018393,3.990261023344485,8632.0
2015-02-09,3.990259920450887,3.990259920450887,3.920853641713531,3.920853641713531,1644.0
2015-02-10,3.957383059964173,3.963471558468065,3.957383059964173,3.963471558468065,341.0
2015-02-11,4.017048852415733,4.01826672957294,4.017048852415733,4.01826672957294,1644.0
2015-02-12,4.01826672957294,4.01826672957294,4.01826672957294,4.01826672957294,0.0
2015-02-13,4.01826672957294,4.01826672957294,4.01826672957294,4.01826672957294,285.0
2015-02-16,4.066972943415586,4.066972943415586,4.018266431101272,4.053578364387888,251179.0
2015-02-17,4.053578364387888,4.053578364387888,4.053578364387888,4.053578364387888,0.0
2015-02-18,4.079148761087514,4.115678866990967,4.079148761087514,4.079148761087514,7100.0
2015-02-19,4.115679464079255,4.140032576018455,4.115679464079255,4.115679464079255,442.0
2015-02-20,4.115679523509472,4.140032635800329,4.115679523509472,4.136379595074315,977.0
2015-02-23,4.140032576018455,4.164385983487197,4.115679464079255,4.115679464079255,1252.0
2015-02-24,4.164385252486172,4.164385252486172,4.030443012567536,4.032877880039735,1959.0
2015-02-25,4.032877880039735,4.032877880039735,4.032877880039735,4.032877880039735,0.0
2015-02-26,4.032877880039735,4.032877880039735,4.032877880039735,4.032877880039735,0.0
2015-02-27,4.054797259432685,4.200915650941417,4.054797259432685,4.200915650941417,18277.0
2015-03-02,4.109591404599455,4.200915355938124,4.080367373714436,4.097414995966122,16832.0
2015-03-03,4.097414257333489,4.097414257333489,4.079148761087514,4.079148761087514,27067.0
2015-03-04,4.079148761087514,4.079148761087514,4.079148761087514,4.079148761087514,0.0
2015-03-05,4.2374450487272215,4.2374450487272215,4.16438600800896,4.16438600800896,15569.0
2015-03-06,4.16438600800896,4.16438600800896,4.16438600800896,4.16438600800896,9599.0
2015-03-09,4.141249906459079,4.141249906459079,4.058449336798644,4.058449336798644,1445.0
2015-03-10,4.058449130800088,4.091325308731666,4.057231253778594,4.091325308731666,18404.0
2015-03-11,4.091325463055331,4.164385379332738,4.066972945708194,4.079148761087514,3512.0
2015-03-12,4.0791493768959945,4.16438600800896,4.0791493768959945,4.16438600800896,7863.0
2015-03-13,4.169290548963715,4.169290548963715,4.144765331448733,4.169290548963715,3140.0
2015-03-16,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,0.0
2015-03-17,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,0.0
2015-03-18,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,0.0
2015-03-19,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,0.0
2015-03-20,4.261260585752012,4.261260585752012,4.261260585752012,4.261260585752012,6072.0
2015-03-23,4.261260585752012,4.261260585752012,4.260034101634187,4.261260585752012,4687.0
2015-03-24,4.1999477523602655,4.1999477523602655,4.144766077424469,4.144766077424469,26910.0
2015-03-25,4.144766077424469,4.144766077424469,4.144766077424469,4.144766077424469,0.0
2015-03-26,4.144766077424469,4.144766077424469,4.144766077424469,4.144766077424469,0.0
2015-03-27,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,508.0
2015-03-30,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,0.0
2015-03-31,4.230604377960039,4.230604377960039,4.169291469445176,4.230604377960039,1588.0
2015-04-01,4.230604377960039,4.230604377960039,4.230604377960039,4.230604377960039,7278.0
2015-04-02,4.248997884536281,4.291916793543985,4.170517185617388,4.291916793543985,5206.0
2015-04-07,4.29191740899868,4.29191740899868,4.144766077424469,4.144766077424469,13040.0
2015-04-08,4.144766077424469,4.144766077424469,4.144766077424469,4.144766077424469,0.0
2015-04-09,4.144766077424469,4.144766077424469,4.144766077424469,4.144766077424469,0.0
2015-04-10,4.144766077424469,4.144766077424469,4.144766077424469,4.144766077424469,0.0
2015-04-13,4.230603517885749,4.353229607603947,4.230603517885749,4.320121084211675,22604.0
2015-04-14,4.322573159578918,4.322573159578918,4.320121084211675,4.320121084211675,4748.0
2015-04-15,4.29436995757693,4.29436995757693,4.230604377960039,4.230604377960039,2397.0
2015-04-16,4.193816137397412,4.320121084211675,4.193816137397412,4.320121084211675,8698.0
2015-04-17,4.318894242266797,4.318894242266797,4.291916355954958,4.318894242266797,58177.0
2015-04-20,4.318894242266797,4.318894242266797,4.318894242266797,4.318894242266797,0.0
2015-04-21,4.193816217513455,4.291916793543985,4.193816217513455,4.291916793543985,10317.0
2015-04-22,4.193815600576926,4.193815600576926,4.150896400264817,4.150896400264817,15269.0
2015-04-23,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,11609.0
2015-04-24,4.165611691931948,4.169290548963715,4.165611691931948,4.169290548963715,5761.0
2015-04-27,4.175421481319865,4.175421481319865,4.150896859041035,4.169290548963715,7522.0
2015-04-28,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,7471.0
2015-04-29,4.193816392723998,4.218341612160774,4.193816392723998,4.218341612160774,697.0
2015-04-30,4.230603907420305,4.230603907420305,4.163159477460803,4.187684697662612,26538.0
2015-05-01,4.187684697662612,4.187684697662612,4.187684697662612,4.187684697662612,0.0
2015-05-04,4.187684697662612,4.187684697662612,4.187684697662612,4.187684697662612,0.0
2015-05-05,4.187684697662612,4.187684697662612,4.187684697662612,4.187684697662612,0.0
2015-05-06,4.144765331448733,4.169290548963715,4.144765331448733,4.169290548963715,89780.0
2015-05-07,4.169291299353504,4.230604205367027,4.144766077424469,4.144766077424469,9187.0
2015-05-08,4.144766077424469,4.144766077424469,4.144766077424469,4.144766077424469,0.0
2015-05-11,4.169290548963715,4.229377555088975,4.145991815538039,4.169290548963715,6392.0
2015-05-12,4.169290548963715,4.169290548963715,4.169290548963715,4.169290548963715,2814.0
2015-05-13,4.157027791397186,4.169290548963715,4.145991815538039,4.169290548963715,3043.0
2015-05-14,4.169290553464868,4.171742926409976,4.169290553464868,4.170517037555498,16282.0
2015-05-15,4.170517037555498,4.170517037555498,4.170517037555498,4.170517037555498,0.0
2015-05-18,4.170517037555498,4.170517037555498,4.170517037555498,4.170517037555498,0.0
2015-05-19,4.230603048563602,4.279653776627518,4.188910331493639,4.277201403914248,10006.0
2015-05-20,4.187684697662612,4.187684697662612,4.187684697662612,4.187684697662612,335.0
2015-05-21,4.187684697662612,4.187684697662612,4.187684697662612,4.187684697662612,335.0
2015-05-22,4.187684697662612,4.187684697662612,4.187684697662612,4.187684697662612,0.0
2015-05-25,4.188910126195111,4.239186740533556,4.188910126195111,4.188910126195111,1465.0
2015-05-26,4.193816624402111,4.195042215800933,4.193816624402111,4.195042215800933,1542.0
2015-05-27,4.195042215800933,4.1962687000541,4.195042215800933,4.195042215800933,534.0
2015-05-28,4.267391575131831,4.291916793543985,4.267391575131831,4.291916793543985,4982.0
2015-05-29,4.29191709163431,4.414543489830045,4.267391871518782,4.410864632408189,337152.0
2015-06-01,4.408411752882981,4.414542684771161,4.408411752882981,4.414542684771161,24640.0
2015-06-02,4.414543384251625,4.415769868441648,4.402280625678085,4.402280625678085,11345.0
2015-06-03,4.402279928140644,4.414542684771161,4.365491955867147,4.414542684771161,511525.0
2015-06-04,4.365493034986479,4.365493034986479,4.365493034986479,4.365493034986479,81.0
2015-06-05,4.414542684771161,4.414542684771161,4.414542684771161,4.414542684771161,167.0
2015-06-09,4.414542684771161,4.414542684771161,4.414542684771161,4.414542684771161,0.0
2015-06-10,4.414542684771161,4.414542684771161,4.414542684771161,4.414542684771161,0.0
2015-06-11,4.414542684771161,4.414542684771161,4.414542684771161,4.414542684771161,5914.0
2015-06-12,4.365492069783072,4.445199245916228,4.353229312832563,4.445199245916228,6616.0
2015-06-15,4.445199500838971,4.445199500838971,4.353229562481025,4.353229562481025,2677.0
2015-06-16,4.414543740527669,4.415770224816676,4.413317256238662,4.413317256238662,2621.0
2015-06-17,4.291916793543985,4.291916793543985,4.291916793543985,4.291916793543985,2229.0
2015-06-18,4.291916796861987,4.304179554886587,4.291916796861987,4.3029530707514665,3003.0
2015-06-19,4.295595194672231,4.295595194672231,4.294368710668268,4.294368710668268,13009.0
2015-06-22,4.294368362002571,4.295594845906956,4.294368362002571,4.295594845906956,1216.0
2015-06-23,4.291917195997796,4.291917195997796,4.27965473445091,4.27965473445091,819.0
2015-06-24,4.291916014463505,4.291916014463505,4.1950410472979005,4.248997113246558,24645.0
2015-06-25,4.2489986267973805,4.257582529145686,4.2489986267973805,4.256356044797258,3501.0
2015-06-26,4.25512920285238,4.25512920285238,4.25512920285238,4.25512920285238,101797.0
2015-06-29,4.25512920285238,4.25512920285238,4.25512920285238,4.25512920285238,0.0
2015-06-30,4.256356044797258,4.291917543302627,4.256356044797258,4.256356044797258,7614.0
2015-07-01,4.256356044797258,4.256356044797258,4.256356044797258,4.256356044797258,0.0
2015-07-02,4.256355269782091,4.273523071352714,4.19994711904214,4.202400087292349,2300.0
2015-07-03,4.215275567357863,4.215275567357863,4.215275567357863,4.215275567357863,151423.0
2015-07-06,4.206078386081065,4.230603305173524,4.206078386081065,4.207304274894009,51010.0
2015-07-07,4.206079345604925,4.273523781349343,4.199947816814972,4.199947816814972,8041.0
2015-07-08,4.218341196646266,4.224472128878928,4.078547013199484,4.101846043773947,1850403.0
2015-07-09,4.101846043773947,4.101846043773947,4.101846043773947,4.101846043773947,0.0
2015-07-10,4.273523455384296,4.273523455384296,4.152123242209695,4.152123242209695,3924.0
2015-07-13,4.152123242209695,4.152123242209695,4.152123242209695,4.152123242209695,0.0
2015-07-14,4.218340815381267,4.267390947371907,4.150896400264817,4.150896400264817,12459.0
2015-07-15,4.224472641707312,4.224472641707312,4.181553729923995,4.224472641707312,2427.0
2015-07-16,4.212209875908047,4.212209875908047,4.150896979155423,4.212209875908047,1532.0
2015-07-17,4.212209875908047,4.212209875908047,4.212209875908047,4.212209875908047,0.0
2015-07-20,4.212210576776745,4.212210576776745,4.199947816814972,4.199947816814972,132.0
2015-07-21,4.152123449833552,4.169291253805389,4.152123449833552,4.158254978462423,3425.0
2015-07-22,4.158254191731273,4.158254191731273,4.101846043773947,4.101846043773947,10179.0
2015-07-23,4.10797697600661,4.10797697600661,4.089583286454414,4.101846043773947,5303.0
2015-07-24,4.101846389681424,4.107977322431106,4.089583631327777,4.089583631327777,16170.0
2015-07-27,4.089583924357419,4.089583924357419,4.046665011089634,4.046665011089634,2840.0
2015-07-28,3.9608256400675046,4.03930632207057,3.9485628846955145,3.9485628846955145,18791.0
2015-07-29,3.948563844778444,4.095715456931742,3.948563844778444,4.089583631327777,13416.0
2015-07-30,4.085905383452533,4.0957157694548885,3.949790035098584,3.963278981031441,6983.0
2015-07-31,4.01600855943604,4.083452991168439,4.01600855943604,4.046665011089634,469636.0
2015-08-03,4.022139174335648,4.022139174335648,4.009876713691839,4.009876713691839,10439.0
2015-08-04,4.042985545314284,4.042985545314284,4.042985545314284,4.042985545314284,36494.0
2015-08-05,4.042985833619072,4.046664690859452,4.009876713691839,4.009876713691839,5100.0
2015-08-06,4.009877031010828,4.046665011089634,4.009877031010828,4.046665011089634,7924.0
2015-08-07,4.009876347569627,4.009876347569627,3.960826211854824,3.986577317331998,3130.0
2015-08-10,3.986577317331998,3.986577317331998,3.986577317331998,3.986577317331998,0.0
2015-08-11,3.986577317331998,3.986577317331998,3.986577317331998,3.986577317331998,0.0
2015-08-12,3.9914830409714255,4.046665011089634,3.9914830409714255,4.046665011089634,3567.0
2015-08-13,4.046663934611489,4.0957146608743145,4.046663934611489,4.0957146608743145,2565.0
2015-08-14,4.095715005109303,4.095715005109303,4.069963007074832,4.093262037043843,9808.0
2015-08-17,4.058927770321941,4.094489266144835,4.046665011089634,4.046665011089634,2957.0
2015-08-18,4.095715750400748,4.095715750400748,4.046665011089634,4.046665011089634,32824.0
2015-08-19,4.095714776493254,4.169290123919376,4.046664048845764,4.052794980576888,3282.0
2015-08-20,4.169290548963715,4.169290548963715,4.144765331448733,4.169290548963715,631.0
2015-08-21,4.144765636021174,4.289464876419703,4.085905109659933,4.289464876419703,10515.0
2015-08-24,4.087131525267444,4.087131525267444,3.98657768132689,4.009876713691839,8133.0
2015-08-25,4.144765637392593,4.316442470287781,4.143539153212756,4.310310942242882,317271.0
2015-08-26,4.279654946843226,4.279654946843226,4.144766077424469,4.144766077424469,3430.0
2015-08-27,4.144766077424469,4.144766077424469,4.144766077424469,4.144766077424469,0.0
2015-08-28,4.279654441184916,4.475855895817079,4.279654441184916,4.408412361930812,18883.0
2015-08-31,4.419448428157421,4.419448428157421,4.402280625678085,4.402280625678085,3410.0
2015-09-01,4.414543053131707,4.414543053131707,4.353229562481025,4.353229562481025,88909.0
2015-09-02,4.353229120748876,4.359360945380658,4.353229120748876,4.359360945380658,8922.0
2015-09-03,4.291917071106962,4.353229972293477,4.1938164887321605,4.224472641707312,76851.0
2015-09-04,4.207304028520478,4.215887928271018,4.181552924504954,4.215887928271018,10637.0
2015-09-07,4.285785860963554,4.294369166576157,4.285785860963554,4.291916793543985,3613.0
2015-09-08,4.353229524238085,4.390017499258082,4.252676579021908,4.252676579021908,2891.0
2015-09-09,4.3900179085037285,4.3900179085037285,4.374076590064085,4.37775544743265,3837.0
2015-09-10,4.39001785987882,4.408412444136003,4.383886927029291,4.39001785987882,3863.0
2015-09-11,4.383887577700023,4.383887577700023,4.347099594197863,4.358135870201253,10536.0
2015-09-14,4.359360945380658,4.359360945380658,4.291916231555909,4.359360945380658,748.0
2015-09-15,4.359362194245019,4.359362194245019,4.347099434322578,4.349551510118054,4280.0
2015-09-16,4.3556822838057645,4.361813215858035,4.347098383696464,4.361813215858035,5527.0
2015-09-17,4.350777763414724,4.383887183685377,4.350777763414724,4.383887183685377,1852.0
2015-09-18,4.388791375690815,4.39001785987882,4.388791375690815,4.39001785987882,819.0
2015-09-21,4.390017857029526,4.393696714354955,4.291916979138748,4.378981582671338,67170.0
2015-09-22,4.353229665021318,4.353229665021318,4.345872248350225,4.350777292003648,277239.0
2015-09-23,4.353229456741955,4.393696288160135,4.334835767135223,4.334835767135223,12607.0
2015-09-24,4.334835767135223,4.334835767135223,4.334835767135223,4.334835767135223,2422.0
2015-09-25,4.328705797647969,4.338515589049216,4.328705797647969,4.328705797647969,834.0
2015-09-28,4.328705797647969,4.328705797647969,4.327479313306943,4.328705797647969,21021.0
2015-09-29,4.231830862320124,4.298048815420901,4.206079452648607,4.230604377960039,5257.0
2015-09-30,4.291916793543985,4.291916793543985,4.290690607027899,4.291916793543985,14923.0
2015-10-01,4.291916793543985,4.291916793543985,4.289464718129899,4.291916793543985,23688.0
2015-10-02,4.291916793543985,4.291916793543985,4.291916793543985,4.291916793543985,0.0
2015-10-05,4.383887323288221,4.383887323288221,4.365493034986479,4.365493034986479,5715.0
2015-10-06,4.430203647282376,4.430203647282376,4.430203647282376,4.430203647282376,0.0
2015-10-07,4.430203647282376,4.430203647282376,4.430203647282376,4.430203647282376,0.0
2015-10-08,4.324426835651229,4.329403984493823,4.302026494546804,4.311982302380922,11833.0
2015-10-09,4.311982302380922,4.343093182512011,4.30700424744897,4.311982302380922,10189.0
2015-10-12,4.31198233979224,4.31198233979224,4.242293496527504,4.243538161286183,12750.0
2015-10-13,4.243537983181503,4.324426691670874,4.243537983181503,4.324426691670874,36397.0
2015-10-14,4.293315011739804,4.293315011739804,4.293315011739804,4.293315011739804,276659.0
2015-10-15,4.293315011739804,4.293315011739804,4.293315011739804,4.293315011739804,0.0
2015-10-16,4.293315441113592,4.293315441113592,4.199982798771349,4.199982798771349,1099.0
2015-10-19,4.2933148178183,4.2933148178183,4.231093065290041,4.231093065290041,600.0
2015-10-20,4.293315637848287,4.324427124114256,4.2435384075360005,4.27340462491145,92452.0
2015-10-21,4.231093840176593,4.231093840176593,4.1688714721933735,4.1688714721933735,2621.0
2015-10-22,4.292070757284622,4.292070757284622,4.1688707087022845,4.231093065290041,32687.0
2015-10-23,4.231093065290041,4.231093065290041,4.231093065290041,4.231093065290041,18369.0
2015-10-26,4.231093682685351,4.231093682685351,4.170115981792987,4.170115981792987,3939.0
2015-10-27,4.1688707087022845,4.231093065290041,4.1688707087022845,4.231093065290041,8082.0
2015-10-28,4.231093881209392,4.328160220469717,4.231093881209392,4.328160220469717,259699.0
2015-10-29,4.343093628958898,4.343093628958898,4.343093628958898,4.343093628958898,8311.0
2015-10-30,4.238559416181537,4.239804080737558,4.238559416181537,4.238559416181537,3430.0
2015-11-02,4.274648545708814,4.274648545708814,4.239804279134246,4.239804279134246,63037.0
2015-11-03,4.239804279134246,4.239804279134246,4.239804279134246,4.239804279134246,0.0
2015-11-04,4.239804904714933,4.239804904714933,4.219893892305892,4.219893892305892,35634.0
2015-11-05,4.29331540811661,4.355537471229679,4.29331540811661,4.295804737645222,192971.0
2015-11-06,4.355537588835026,4.380426656376124,4.219893892305892,4.219893892305892,2554560.0
2015-11-09,4.38042568888948,4.392870219911456,4.303270381830528,4.303270381830528,12108.0
2015-11-10,4.367982121185569,4.367982121185569,4.3057597543828505,4.3057597543828505,90090.0
2015-11-11,4.300782776043678,4.300782776043678,4.300782776043678,4.300782776043678,55.0
2015-11-12,4.300781839066412,4.355536811387914,4.233581731136175,4.233581731136175,21397.0
2015-11-13,4.233581760041635,4.390381106860195,4.233581760041635,4.390381106860195,40601.0
2015-11-16,4.234826981382459,4.355537413752533,4.234826981382459,4.311982302380922,22044.0
2015-11-17,4.355537664895755,4.355537664895755,4.334382289349164,4.355537664895755,5868.0
2015-11-18,4.355537069108272,4.355537069108272,4.293315011739804,4.293315011739804,103517.0
2015-11-19,4.35553786147862,4.35553786147862,4.334382484977202,4.343093628958898,224839.0
2015-11-20,4.35553786147862,4.35553786147862,4.2559830952313895,4.343093628958898,15722.0
2015-11-23,4.305759830974088,4.355537664895755,4.305759830974088,4.355537664895755,19356.0
2015-11-24,4.355537664895755,4.355537664895755,4.354915785530636,4.355537664895755,10739.0
2015-11-25,4.355537068905912,4.355537068905912,4.348070591158709,4.353048645696527,132372.0
2015-11-26,4.355536929796838,4.355536929796838,4.349315116897685,4.349315116897685,1313.0
2015-11-27,4.355536929796838,4.355536929796838,4.349315116897685,4.349315116897685,911.0
2015-11-30,4.278382339448464,4.355537664895755,4.278382339448464,4.355537664895755,9411.0
2015-12-01,4.349315271952025,4.349315271952025,4.257226095136769,4.34807060729807,34651.0
2015-12-02,4.348070452288102,4.349315116897685,4.345581123068936,4.349315116897685,19825.0
2015-12-03,4.268426164466405,4.380425736769471,4.255981935338139,4.380425736769471,17234.0
2015-12-04,4.255982320972295,4.294559676389197,4.255982320972295,4.293315011739804,371.0
2015-12-07,4.278382263344221,4.3057597543828505,4.278382263344221,4.3057597543828505,25.0
2015-12-08,4.343093472220186,4.349315890285302,4.27340462491145,4.27340462491145,51987.0
2015-12-09,4.2572265875281445,4.349315774994449,4.219893892305892,4.219893892305892,16185.0
2015-12-10,4.219893966778599,4.292071539050057,4.219893966778599,4.255982903929231,1272.0
2015-12-11,4.219893420129544,4.280871115331603,4.217404090812256,4.224870870645065,5364.0
2015-12-14,4.193759897420184,4.193759897420184,4.193759897420184,4.193759897420184,305401.0
2015-12-15,4.224871381379769,4.231093799335912,4.137760852321587,4.137760852321587,9431.0
2015-12-16,4.231093065290041,4.255982128737043,4.15144902875483,4.231093065290041,22344.0
2015-12-17,4.231093065290041,4.255982128737043,4.139004497031329,4.231093065290041,4738.0
2015-12-18,4.231092851204666,4.255981913392328,4.231092851204666,4.2348262407357895,9141.0
2015-12-21,4.255983005696304,4.255983005696304,4.114116583341296,4.114116583341296,22319.0
2015-12-22,4.168871697709494,4.187538952767916,4.1066502324498,4.1066502324498,91892.0
2015-12-23,4.12531610967854,4.12531610967854,4.107894427590243,4.12531610967854,12683.0
2015-12-24,4.12531610967854,4.12531610967854,4.12531610967854,4.12531610967854,40.0
2015-12-28,4.12531610967854,4.12531610967854,4.12531610967854,4.12531610967854,0.0
2015-12-29,4.143983086730176,4.175093967013705,4.045672088893462,4.045672088893462,45045.0
2015-12-30,4.045671552473271,4.167626936048371,4.045671552473271,4.115360386234721,54680.0
2015-12-31,4.254738394329616,4.254738394329616,4.254738394329616,4.254738394329616,391.0
2016-01-04,4.231093065290041,4.231093065290041,4.129048690434679,4.231093065290041,7130.0
2016-01-05,4.045672088893462,4.045672088893462,4.045672088893462,4.045672088893462,279.0
2016-01-06,4.081760522075284,4.081760522075284,4.019539066587202,4.044427225940753,27220.0
2016-01-07,4.044426602880278,4.069315664488884,4.019538447360849,4.019538447360849,109065.0
2016-01-08,4.031982676135426,4.031982676135426,4.019538447360849,4.019538447360849,13752.0
2016-01-11,4.019539232549855,4.019539232549855,3.9822056328440856,3.9822056328440856,21743.0
2016-01-12,4.168871029863756,4.217404193873734,3.982205455868888,4.063094163228777,33730.0
2016-01-13,4.019540033677703,4.069317270450391,3.982206426531034,4.013317312775157,70525.0
2016-01-14,4.019540033677703,4.020783792580613,4.013317312775157,4.013317312775157,503438.0
2016-01-15,4.038206021526396,4.069316904976383,4.013316952330624,4.0294948775108566,56222.0
2016-01-18,3.9199837567634095,3.958561721014617,3.9199837567634095,3.928694900238528,201080.0
2016-01-19,3.944871758268039,3.963538706405952,3.944871758268039,3.944871758268039,521120.0
2016-01-20,3.988428085385539,3.997139229183149,3.953583812224908,3.987184024595637,93857.0
2016-01-21,3.9822055906563913,3.9822055906563913,3.9510950129722993,3.9510950129722993,1150.0
2016-01-22,3.999005525389389,4.043183423047329,3.999005525389389,4.043183423047329,778.0
2016-01-25,3.95109476753509,4.081760393810611,3.95109476753509,4.081760393810611,1165.0
2016-01-27,4.044427225940753,4.044427225940753,4.044427225940753,4.044427225940753,234.0
2016-01-28,3.9573167696699287,4.081760588768746,3.9573167696699287,4.0693163578737535,53519.0
2016-01-29,3.994649668780944,4.027005209540804,3.994649668780944,3.994649668780944,254.0
2016-02-01,3.9822050504843833,3.9884271651771934,3.944871758268039,3.944871758268039,27719.0
2016-02-02,3.9822051370949207,3.994649668780944,3.9448718440666,3.994649668780944,1032127.0
2016-02-03,4.007094699314599,4.007094699314599,3.9697614016386154,3.9822056328440856,7624.0
2016-02-04,3.9697612042445294,4.238559846838533,3.9697612042445294,4.142738184013854,5486.0
2016-02-05,4.100427085947551,4.129049240900604,3.982205679977172,4.127805482230863,3298.0
2016-02-08,3.982205440835032,4.08176049379772,3.982205440835032,4.038205384648872,54303.0
2016-02-09,3.9822050652952714,4.0817601088694735,3.9822050652952714,3.985938454936739,26793.0
2016-02-10,3.982204625238413,4.07553784581254,3.982204625238413,4.07553784581254,44047.0
2016-02-11,3.9822054569085386,4.079272086983609,3.9822054569085386,4.033227346250415,2117.0
2016-02-12,3.9822056328440856,4.079272267207602,3.9822056328440856,3.9822056328440856,37522.0
2016-02-15,3.98220524945577,4.080515633009437,3.98220524945577,4.05064942058573,6891.0
2016-02-16,4.080516669757242,4.100427684451729,4.044428031130942,4.100427684451729,12027.0
2016-02-17,4.100426381235798,4.1066490999023015,3.988427110190337,4.007094058070896,11212.0
2016-02-18,4.106649587518153,4.106649587518153,4.007094533865768,4.044427225940753,21733.0
2016-02-19,4.106649788766113,4.106649788766113,4.044427424139482,4.045672088893462,1944.0
2016-02-22,4.050649643316357,4.107894252211137,4.044427225940753,4.044427225940753,20395.0
2016-02-23,4.106650515392981,4.106650515392981,4.050650558538306,4.05687267528999,1211.0
2016-02-24,4.05687267528999,4.05687267528999,4.05687267528999,4.05687267528999,0.0
2016-02-25,4.056871347975923,4.106649171792766,3.9822050652952714,3.985938454936739,25215.0
2016-02-26,4.106649302519203,4.106649302519203,4.056871477117789,4.083004903410225,76414.0
2016-02-29,4.081760393810611,4.081760393810611,4.009583133195606,4.081760393810611,28839.0
2016-03-01,4.08176038508993,4.08176038508993,3.994649867082439,3.995894531733653,7303.0
2016-03-02,4.000872442780095,4.1066502324498,4.000872442780095,4.1066502324498,2137.0
2016-03-03,4.106649087352604,4.106649087352604,4.004604716742652,4.040693343788816,3114.0
2016-03-04,4.044427225940753,4.07802743408565,4.044427225940753,4.044427225940753,2344054.0
2016-03-07,4.069316132478882,4.151449199549731,4.069316132478882,4.15020453490535,565071.0
2016-03-08,4.728868307060081,4.7301126694680855,4.199981664449204,4.207448442956656,9451.0
2016-03-09,4.20620411273587,4.380425736769471,4.20620411273587,4.380425736769471,6051.0
2016-03-10,4.379181580522952,4.379181580522952,4.379181580522952,4.379181580522952,10.0
2016-03-11,4.330648723143649,4.330648723143649,4.2908266992467645,4.2908266992467645,1440.0
2016-03-14,4.300782919589422,4.300782919589422,4.1066502324498,4.1066502324498,21428.0
2016-03-15,4.153074032987581,4.5294855362827136,4.140526840767791,4.149309844869511,6245.0
2016-03-16,4.149309221129182,4.153073408681405,4.149309221129182,4.153073408681405,4204.0
2016-03-17,4.153074419460096,4.318695362332755,4.153074419460096,4.265997637339868,376.0
2016-03-18,4.327477924041609,4.327477924041609,4.165620881692971,4.168130137400644,31943.0
2016-03-21,4.168130137400644,4.168130137400644,4.168130137400644,4.168130137400644,0.0
2016-03-22,4.328731945776979,4.328731945776979,4.328731945776979,4.328731945776979,5420.0
2016-03-23,4.328732258614438,4.328732258614438,4.234629687948492,4.281053659352917,1358.0
2016-03-24,4.284817542924201,4.366373530497876,4.281053659352917,4.281053659352917,4224.0
2016-03-29,4.281054386050875,4.281054386050875,4.203262268843472,4.203262268843472,2854562.0
2016-03-30,4.234630490900118,4.258469947311871,4.203262352354268,4.209536406393373,2556835.0
2016-03-31,4.240902274382834,4.243411834110996,4.210161766449472,4.217062827310972,146664.0
2016-04-01,4.274780764475333,4.274780764475333,4.207026892714651,4.207026892714651,1944.0
2016-04-04,4.207026892714651,4.276035087972172,4.207026892714651,4.207026892714651,3532.0
2016-04-05,4.240902853905739,4.240902853905739,4.240902853905739,4.240902853905739,81.0
2016-04-06,4.240902772053161,4.244666655305203,4.17816773026355,4.2120445066597165,19280.0
2016-04-07,4.2120445066597165,4.380175283496362,4.210790183430335,4.2120445066597165,33425.0
2016-04-08,4.190715988142826,4.208281390166484,4.140527515605104,4.203262268843472,12892.0
2016-04-11,4.209535913478414,4.209535913478414,4.165621194603452,4.186950783284872,676.0
2016-04-12,4.179422711075039,4.326223316640938,4.165621194603452,4.186950783284872,8057.0
2016-04-13,4.186950783284872,4.186950783284872,4.186950783284872,4.186950783284872,0.0
2016-04-14,4.3789204887896656,4.385194236782757,4.368883161947596,4.385194236782757,3802.0
2016-04-15,4.3851937146657525,4.3851937146657525,4.171893616808304,4.327477188937618,880.0
2016-04-18,4.171894407918728,4.171894407918728,4.171894407918728,4.171894407918728,3629.0
2016-04-19,4.193224439406159,4.333751293083599,4.165621102551617,4.329987409322529,3822.0
2016-04-20,4.329987409322529,4.329987409322529,4.329987409322529,4.329987409322529,0.0
2016-04-21,4.328732374223103,4.328732374223103,4.316185790795746,4.316185790795746,4621.0
2016-04-22,4.309911859750894,4.32120411933069,4.215808681514861,4.245921881263184,63139.0
2016-04-26,4.265998002380186,4.366374339983095,4.265998002380186,4.347554005073586,1418086.0
2016-04-27,4.366372862638353,4.454201976063579,4.360099724312388,4.454201976063579,37471.0
2016-04-28,4.441656027035956,4.579673007403258,4.441656027035956,4.496863001895669,23779.0
2016-04-29,4.579673171377463,4.579673171377463,4.501881978980916,4.529485619659775,76627.0
2016-05-02,4.617314685460938,4.629861573218436,4.529485557594468,4.629861573218436,14577.0
2016-05-03,4.629862244991763,4.629862244991763,4.554580298481028,4.579673773115653,10459.0
2016-05-04,4.623588497167971,4.642408829061909,4.5859472243374295,4.595984551968064,3379.0
2016-05-05,4.617314964490283,4.667503432117203,4.617314964490283,4.644918301937675,12480.0
2016-05-06,4.63864457513174,4.667502841395463,4.63864457513174,4.654955649946375,27363.0
2016-05-09,4.75156831748113,4.76787969867738,4.718945859609974,4.725219912832032,9553.0
2016-05-10,4.767879622694407,4.767879622694407,4.6925973801776335,4.737766421166359,79508.0
2016-05-11,4.767878947650935,4.781680766288596,4.738393368774644,4.769133575384915,204749.0
2016-05-12,4.742784788911021,4.767879171898649,4.642408475045753,4.767879171898649,18191.0
2016-05-13,4.766624239584351,4.769133799691637,4.641153542731455,4.767879171898649,52232.0
2016-05-16,4.755332761184426,4.755332761184426,4.639899981286421,4.639899981286421,773.0
2016-05-17,4.752823149885598,4.752823149885598,4.752823149885598,4.752823149885598,10.0
2016-05-18,4.742785114395813,4.780426386939165,4.741530791038053,4.780426386939165,15686.0
2016-05-19,4.7804269261805,4.7867003708049385,4.641154384772687,4.641154384772687,5553.0
2016-05-20,4.642408475045753,4.767879171898649,4.641153542731455,4.767879171898649,3690.0
2016-05-23,4.767879124556067,4.767879124556067,4.705143472231242,4.742784741817616,1959.0
2016-05-24,4.705144156755348,4.705144156755348,4.638645220456999,4.705144156755348,9645.0
2016-05-25,4.786699111076687,4.805520049039576,4.786699111076687,4.786699111076687,38688.0
2016-05-26,4.786699277224515,4.786699277224515,4.767878947650935,4.769133575384915,30070.0
2016-05-27,4.786699298874132,4.805520237575426,4.71894513763466,4.779170923393615,36825.0
2016-05-30,4.799246389329909,4.799246389329909,4.767879171898649,4.767879171898649,3125.0
2016-05-31,4.730237944429609,4.792973601979683,4.730237944429609,4.792973601979683,3130.0
2016-06-01,4.730237070241178,4.79046285184829,4.730237070241178,4.766623708353098,7996.0
2016-06-02,4.766625217540644,4.766625217540644,4.764115961439849,4.764115961439849,2926.0
2016-06-03,4.766624087528905,4.766624087528905,4.667502709139908,4.728983123290831,1150.0
2016-06-06,4.728983123290831,4.728983123290831,4.728983123290831,4.728983123290831,0.0
2016-06-07,4.680050124832908,4.687578501244451,4.5809281261947,4.608531767008581,7431.0
2016-06-08,4.623588384329967,4.6574651636250985,4.623588384329967,4.6574651636250985,1806.0
2016-06-09,4.657465213519057,4.659974773783354,4.629861573218436,4.629861573218436,2534.0
2016-06-10,4.629861855092606,4.6537013087088335,4.629861855092606,4.647428168969492,982.0
2016-06-14,4.642408853630876,4.677540566348687,4.617314773118155,4.677540566348687,3440.0
2016-06-15,4.642409046043071,4.666248499648554,4.579673385379083,4.644918301937675,2407.0
2016-06-16,4.667502473948516,4.667502473948516,4.579672445240592,4.585946497253175,2037817.0
2016-06-17,4.58594770665199,4.643664249856645,4.565872440236695,4.641154384772687,37313.0
2016-06-20,4.667503093084151,4.667503093084151,4.579673052725735,4.613550441012931,21830.0
2016-06-21,4.7365120308271065,4.7365120308271065,4.545796714625637,4.567126911428231,5491.0
2016-06-22,4.73651204789082,4.73651204789082,4.5558340587108,4.60225833616487,1033.0
2016-06-23,4.73651306045323,4.73651306045323,4.567127904233305,4.617315771590299,6433.0
2016-06-24,4.66750424799009,4.73651306045323,4.617315771590299,4.617315771590299,129053.0
2016-06-27,4.629861640952817,4.688833415073918,4.629861640952817,4.667503218339987,10388.0
2016-06-28,4.667503218339987,4.667503218339987,4.667503218339987,4.667503218339987,0.0
2016-06-29,4.667503218339987,4.667503218339987,4.667503218339987,4.667503218339987,0.0
2016-06-30,4.641153855859988,4.642408788258953,4.617314708099593,4.642408788258953,16608.0
2016-07-01,4.629862662299197,4.629862662299197,4.617315771590299,4.617315771590299,5140.0
2016-07-04,4.617314745032989,4.642408825393074,4.617314745032989,4.621078628696003,1633.0
2016-07-05,4.617314313079313,4.617314313079313,4.5483055224145765,4.594729795128703,7980.0
2016-07-06,4.567127002637932,4.579673281827273,4.542032617131213,4.55959801703897,3282.0
2016-07-07,4.642408415046712,4.642408415046712,4.599748938987273,4.60727701016922,1551720.0
2016-07-08,4.642409379416914,4.642409379416914,4.580928646806612,4.590966584669904,1274699.0
2016-07-11,4.629861595918609,4.643663720657918,4.617314708099593,4.642408788258953,153189.0
2016-07-12,4.618569640498559,4.779171448997135,4.617314708099593,4.642408788258953,194946.0
2016-07-13,4.642409104346177,4.705144156755348,4.642409104346177,4.705144156755348,274521.0
2016-07-14,4.654955957776089,4.767879470200213,4.629861573218436,4.629861573218436,2967.0
2016-07-15,4.667503218339987,4.667503218339987,4.667503218339987,4.667503218339987,13854.0
2016-07-18,4.667503218339987,4.667503218339987,4.642408833415207,4.667503218339987,2076.0
2016-07-19,4.667502848977145,4.728983264970007,4.667502848977145,4.723964449286481,1409.0
2016-07-20,4.723964449286481,4.723964449286481,4.722709516974619,4.723964449286481,5832.0
2016-07-21,4.642408597542308,4.722709650753381,4.642408597542308,4.675031052669965,27770.0
2016-07-22,4.7051435453235735,4.7051435453235735,4.702634289723531,4.702634289723531,96.0
2016-07-25,4.642409125843446,4.721455255702472,4.642409125843446,4.7176913717958655,1476.0
2016-07-26,4.71769107306486,4.767879538376485,4.71769107306486,4.761606094408032,435941.0
2016-07-27,4.767879390485224,4.830614741787816,4.764115202412377,4.8168129218682605,7222.0
2016-07-28,4.8168129218682605,4.8168129218682605,4.8168129218682605,4.8168129218682605,0.0
2016-07-29,4.813048504588763,4.893349555538344,4.813048504588763,4.893349555538344,8683.0
2016-08-01,4.895,5.22,4.895,5.02,3865.0
2016-08-02,4.995,4.995,4.895,4.99,2515.0
2016-08-03,4.895,4.895,4.705,4.705,8320.0
2016-08-04,4.705,5.02,4.705,5.0,1845.0
2016-08-05,4.77,4.805,4.77,4.805,6585.0
2016-08-08,4.815,4.915,4.815,4.915,17450.0
2016-08-09,4.955,5.02,4.955,4.955,1680.0
2016-08-10,4.83,4.83,4.83,4.83,50.0
2016-08-11,4.865,5.015,4.865,5.01,5445.0
2016-08-12,5.01,5.285,4.93,5.085,6740.0
2016-08-15,5.025,5.025,4.87,5.02,7230.0
2016-08-16,5.02,5.025,5.02,5.02,7470.0
2016-08-17,4.87,4.895,4.85,4.895,9470.0
2016-08-18,4.995,5.055,4.995,5.055,1125.0
2016-08-19,5.12,5.15,4.945,4.945,2245.0
2016-08-22,5.05,5.15,5.05,5.15,520.0
2016-08-23,5.15,5.15,4.96,5.02,16680.0
2016-08-24,5.02,5.145,4.97,5.045,14325.0
2016-08-25,5.045,5.15,5.02,5.15,6120.0
2016-08-26,5.15,5.835,5.15,5.715,76435.0
2016-08-29,5.645,5.71,5.645,5.71,9475.0
2016-08-30,5.685,5.775,5.645,5.775,19905.0
2016-08-31,5.775,5.775,5.655,5.655,6270.0
2016-09-01,5.66,5.71,5.645,5.71,5805.0
2016-09-02,5.535,5.685,5.46,5.48,9690.0
2016-09-05,5.48,5.71,5.48,5.5,46220.0
2016-09-06,5.48,5.545,5.48,5.505,7820.0
2016-09-07,5.505,5.555,5.505,5.555,4500.0
2016-09-08,5.52,5.59,5.515,5.52,30595.0
2016-09-09,5.645,5.645,5.52,5.59,10510.0
2016-09-12,5.52,5.645,5.51,5.62,3330.0
2016-09-13,5.61,5.61,5.52,5.605,6670.0
2016-09-14,5.61,5.62,5.505,5.505,5350.0
2016-09-15,5.505,5.505,5.505,5.505,5.0
2016-09-16,5.62,5.775,5.54,5.71,24075.0
2016-09-19,5.71,5.71,5.71,5.71,0.0
2016-09-20,5.695,5.71,5.47,5.5,5655.0
2016-09-21,5.645,5.645,5.555,5.61,960.0
2016-09-22,5.595,5.645,5.595,5.615,370.0
2016-09-23,5.615,5.645,5.52,5.52,5625.0
2016-09-26,5.61,5.645,5.535,5.61,6705.0
2016-09-27,5.585,5.61,5.52,5.6,11065.0
2016-09-28,5.605,5.635,5.525,5.635,2140.0
2016-09-29,5.635,5.635,5.575,5.58,12575.0
2016-09-30,5.58,5.645,5.5,5.645,5240.0
2016-10-03,5.645,5.645,5.645,5.645,1810.0
2016-10-04,5.645,5.775,5.645,5.71,2045.0
2016-10-05,5.785,5.785,5.605,5.605,14495.0
2016-10-06,5.775,5.775,5.71,5.71,6485.0
2016-10-07,5.655,5.655,5.565,5.58,3960.0
2016-10-10,6.25,6.25,6.11,6.165,4840.0
2016-10-11,6.18,6.18,6.15,6.16,2260.0
2016-10-12,6.15,6.165,6.11,6.125,3460.0
2016-10-13,6.125,6.17,6.125,6.145,2385.0
2016-10-14,6.17,6.175,6.145,6.175,5890.0
2016-10-17,6.165,6.175,6.06,6.06,3130.0
2016-10-18,6.04,6.07,6.04,6.07,570.0
2016-10-19,6.065,6.07,6.03,6.035,8465.0
2016-10-20,6.035,6.07,5.795,5.95,11995.0
2016-10-21,6.055,6.18,6.055,6.18,23250.0
2016-10-24,6.18,6.18,6.085,6.085,1165.0
2016-10-25,6.085,6.2,6.08,6.2,7625.0
2016-10-26,6.18,6.18,6.085,6.085,2870.0
2016-10-27,6.18,6.18,6.08,6.08,7435.0
2016-10-28,6.085,6.11,6.05,6.05,6290.0
2016-10-31,6.04,6.18,6.04,6.18,1485.0
2016-11-01,6.18,6.18,6.18,6.18,0.0
2016-11-02,6.11,6.18,6.02,6.11,27930.0
2016-11-03,6.105,6.11,6.095,6.11,2050.0
2016-11-04,6.04,6.3,5.97,6.04,6330.0
2016-11-07,6.04,6.04,6.0,6.04,8490.0
2016-11-08,6.32,6.32,5.95,5.95,1735.0
2016-11-09,5.92,6.05,5.92,5.92,15595.0
2016-11-10,6.05,6.11,5.93,5.93,11695.0
2016-11-11,5.995,5.995,5.955,5.96,7950.0
2016-11-14,6.025,6.025,5.975,5.975,655.0
2016-11-15,6.025,6.04,6.015,6.015,6605.0
2016-11-16,6.04,6.11,5.98,6.11,5855.0
2016-11-17,6.14,6.18,6.13,6.13,985.0
2016-11-18,6.83,6.83,6.11,6.18,7205.0
2016-11-21,6.215,6.25,6.18,6.18,2220.0
2016-11-22,6.18,6.27,6.18,6.25,3380.0
2016-11-23,6.27,6.435,6.25,6.325,1725.0
2016-11-24,6.33,6.33,6.18,6.185,19955.0
2016-11-25,6.24,6.24,6.04,6.04,3290.0
2016-11-28,6.18,6.18,6.18,6.18,225.0
2016-11-29,6.25,6.25,6.245,6.245,1935.0
2016-11-30,6.25,6.25,6.045,6.25,200.0
2016-12-01,6.175,6.3,6.14,6.3,15355.0
2016-12-02,6.14,6.17,6.14,6.17,2785.0
2016-12-05,6.06,6.06,6.06,6.06,1290.0
2016-12-06,6.18,6.18,6.15,6.165,2870.0
2016-12-07,6.165,6.18,6.165,6.18,1510.0
2016-12-08,6.18,6.25,6.16,6.25,12260.0
2016-12-09,6.18,6.195,6.06,6.18,26290.0
2016-12-12,6.32,6.32,6.32,6.32,250.0
2016-12-13,6.18,6.18,6.11,6.11,11865.0
2016-12-14,6.18,6.25,6.11,6.11,104860.0
2016-12-15,6.18,6.25,6.18,6.25,2950.0
2016-12-16,6.18,6.32,6.18,6.2,4375.0
2016-12-19,6.235,6.235,6.215,6.235,7320.0
2016-12-20,6.235,6.305,6.18,6.24,2380.0
2016-12-21,6.18,6.305,6.18,6.23,8375.0
2016-12-22,6.195,6.32,6.195,6.32,4370.0
2016-12-23,6.31,6.31,6.3,6.3,265.0
2016-12-28,6.3,6.3,6.25,6.25,485.0
2016-12-29,6.25,6.25,6.2,6.2,5545.0
2016-12-30,6.2,6.3,6.195,6.3,2590.0
2017-01-03,6.3,6.32,6.3,6.32,9400.0
2017-01-04,6.32,6.32,6.3,6.32,17600.0
2017-01-05,6.32,6.32,6.32,6.32,1675.0
2017-01-06,6.32,6.58,6.32,6.46,2735.0
2017-01-09,6.46,6.46,6.46,6.46,225.0
2017-01-10,6.445,6.445,6.39,6.44,1635.0
2017-01-11,6.39,6.52,6.32,6.52,6095.0
2017-01-12,6.52,6.52,6.52,6.52,0.0
2017-01-13,6.39,6.46,6.32,6.32,1755.0
2017-01-16,6.32,6.46,6.32,6.34,12460.0
2017-01-17,6.34,6.37,6.32,6.32,9315.0
2017-01-18,6.32,6.46,6.25,6.285,2270.0
2017-01-19,6.25,6.265,6.17,6.17,5555.0
2017-01-20,6.17,6.17,6.07,6.07,2435.0
2017-01-23,6.05,6.07,5.955,6.005,4050.0
2017-01-24,6.04,6.04,5.975,6.0,14285.0
2017-01-25,6.04,6.07,6.025,6.025,9290.0
2017-01-27,6.025,6.07,6.025,6.07,2195.0
2017-01-30,6.08,6.37,6.08,6.33,7400.0
2017-01-31,6.33,6.33,6.25,6.255,9845.0
2017-02-01,6.32,6.36,6.255,6.305,7385.0
2017-02-02,6.29,6.29,6.18,6.28,16915.0
2017-02-03,6.25,6.39,6.11,6.11,10495.0
2017-02-06,6.25,6.25,6.085,6.16,5275.0
2017-02-07,6.215,6.215,6.125,6.145,7750.0
2017-02-08,6.145,6.18,6.145,6.18,31100.0
2017-02-09,6.18,6.18,6.11,6.15,18095.0
2017-02-10,6.11,6.15,6.075,6.085,7625.0
2017-02-13,6.085,6.115,6.015,6.04,17675.0
2017-02-14,6.04,6.15,6.04,6.15,10835.0
2017-02-15,6.165,6.165,6.045,6.045,20925.0
2017-02-16,6.045,6.105,6.045,6.105,4275.0
2017-02-17,6.105,6.21,6.045,6.07,6405.0
2017-02-20,6.18,6.18,6.1,6.18,3885.0
2017-02-21,6.18,6.225,6.11,6.125,2435.0
2017-02-22,6.18,6.195,6.15,6.16,34025.0
2017-02-23,6.16,6.18,6.05,6.05,17130.0
2017-02-24,6.05,6.18,5.97,6.08,5710.0
2017-02-27,6.08,6.18,6.04,6.04,820.0
2017-02-28,6.04,6.11,6.04,6.04,5020.0
2017-03-01,6.04,6.045,5.91,5.92,14490.0
2017-03-02,5.915,5.97,5.905,5.925,9335.0
2017-03-03,5.925,6.04,5.925,5.935,9090.0
2017-03-06,5.935,5.98,5.925,5.925,7920.0
2017-03-07,5.925,5.98,5.675,5.755,40165.0
2017-03-08,5.83,5.9,5.825,5.835,39920.0
2017-03-09,5.88,5.94,5.845,5.875,342470.0
2017-03-10,5.875,5.875,5.84,5.845,290370.0
2017-03-13,5.875,5.875,5.845,5.875,11060.0
2017-03-14,5.865,5.88,5.84,5.84,5455.0
2017-03-15,6.17,6.19,6.015,6.155,107645.0
2017-03-16,6.17,6.17,6.14,6.14,16360.0
2017-03-17,6.14,6.16,6.03,6.16,8605.0
2017-03-20,6.14,6.14,6.065,6.135,13050.0
2017-03-21,6.135,6.14,6.08,6.095,13200.0
2017-03-22,6.095,6.095,6.08,6.085,16355.0
2017-03-23,6.095,6.095,6.08,6.08,6920.0
2017-03-24,6.095,6.095,6.065,6.065,2270.0
2017-03-27,6.065,6.095,6.065,6.065,1555.0
2017-03-28,6.065,6.095,6.065,6.08,6210.0
2017-03-29,6.08,6.095,6.065,6.065,3920.0
2017-03-30,6.065,6.095,6.045,6.05,8335.0
2017-03-31,6.05,6.095,6.045,6.055,9940.0
2017-04-03,6.055,6.075,6.0,6.065,22070.0
2017-04-04,6.03,6.055,6.005,6.015,11370.0
2017-04-05,6.0,6.095,5.93,5.99,28745.0
2017-04-06,6.01,6.06,6.005,6.005,12045.0
2017-04-07,6.065,6.095,6.045,6.065,11760.0
2017-04-10,6.065,6.14,6.05,6.1,24240.0
2017-04-11,6.135,6.14,6.065,6.14,2110.0
2017-04-12,6.14,6.14,6.065,6.14,5935.0
2017-04-13,6.14,6.14,6.115,6.14,6360.0
2017-04-18,6.14,6.14,6.085,6.14,7365.0
2017-04-19,6.11,6.14,6.11,6.14,10420.0
2017-04-20,6.085,6.135,6.085,6.11,1295.0
2017-04-21,6.085,6.115,6.065,6.095,13745.0
2017-04-24,6.1,6.1,6.01,6.035,20410.0
2017-04-26,6.095,6.095,6.06,6.095,2190.0
2017-04-27,6.095,6.095,6.015,6.065,11970.0
2017-04-28,6.065,6.08,6.015,6.05,1675.0
2017-05-01,6.045,6.065,6.015,6.065,13580.0
2017-05-02,6.035,6.07,6.005,6.01,32760.0
2017-05-03,6.02,6.065,5.99,5.99,33700.0
2017-05-04,6.0,6.035,5.975,5.975,30125.0
2017-05-05,5.975,5.975,5.94,5.96,16240.0
2017-05-08,5.96,5.96,5.94,5.945,48545.0
2017-05-09,5.945,5.995,5.935,5.99,27800.0
2017-05-10,5.99,6.01,5.94,5.99,4240.0
2017-05-11,5.99,6.095,5.96,6.02,9640.0
2017-05-12,6.025,6.095,6.02,6.02,8985.0
2017-05-15,6.02,6.055,5.94,5.95,8955.0
2017-05-16,5.95,6.095,5.95,6.03,985.0
2017-05-17,5.95,6.095,5.945,5.945,9910.0
2017-05-18,5.945,6.095,5.945,5.945,580.0
2017-05-19,5.975,6.095,5.975,5.985,1625.0
2017-05-22,6.065,6.095,5.975,6.015,875.0
2017-05-23,6.055,6.095,5.975,5.975,4670.0
2017-05-24,5.975,6.09,5.975,6.09,1605.0
2017-05-25,6.09,6.095,5.975,6.065,6310.0
2017-05-26,6.065,6.095,5.98,5.98,4345.0
2017-05-29,5.98,6.095,5.98,6.01,3235.0
2017-05-30,6.02,6.065,6.02,6.02,7625.0
2017-05-31,6.095,6.095,5.945,5.99,13600.0
2017-06-01,5.955,5.955,5.915,5.915,6500.0
2017-06-02,5.99,5.99,5.845,5.975,11615.0
2017-06-05,5.845,5.975,5.845,5.85,17780.0
2017-06-06,5.85,5.945,5.85,5.86,3180.0
2017-06-07,5.945,5.945,5.845,5.845,17040.0
2017-06-08,5.915,5.915,5.85,5.9,4320.0
2017-06-09,5.9,5.915,5.845,5.845,6745.0
2017-06-13,5.86,5.925,5.86,5.925,35460.0
2017-06-14,5.925,5.99,5.925,5.925,1675.0
2017-06-15,5.945,6.095,5.945,6.095,5665.0
2017-06-16,6.095,6.095,5.915,5.96,53980.0
2017-06-19,5.96,5.96,5.86,5.86,32850.0
2017-06-20,5.865,6.135,5.86,6.135,14925.0
2017-06-21,5.915,6.13,5.885,5.885,15010.0
2017-06-22,5.915,6.065,5.9,5.915,19105.0
2017-06-23,6.04,6.27,6.025,6.27,75135.0
2017-06-26,6.27,6.27,6.24,6.27,39005.0
2017-06-27,6.27,6.27,6.1,6.1,2365.0
2017-06-28,6.1,6.27,6.1,6.155,18075.0
2017-06-29,6.17,6.2,6.1,6.17,19420.0
2017-06-30,6.17,6.23,6.17,6.215,29620.0
2017-07-03,6.215,6.23,6.1,6.23,770.0
2017-07-04,6.23,6.23,6.14,6.2,7760.0
2017-07-05,6.2,6.23,6.1,6.1,4455.0
2017-07-06,6.1,6.23,6.1,6.22,5405.0
2017-07-07,6.11,6.22,6.065,6.095,12540.0
2017-07-10,5.99,6.215,5.95,6.21,5985.0
2017-07-11,6.21,6.215,6.21,6.215,4150.0
2017-07-12,6.215,6.24,6.155,6.24,53165.0
2017-07-13,6.24,6.24,6.065,6.24,7720.0
2017-07-14,6.24,6.24,6.24,6.24,0.0
2017-07-17,6.24,6.335,6.24,6.335,9730.0
2017-07-18,6.155,6.47,6.155,6.465,12980.0
2017-07-19,6.45,6.47,6.42,6.42,5980.0
2017-07-20,6.45,6.45,6.36,6.42,6445.0
2017-07-21,6.42,6.47,6.42,6.465,8720.0
2017-07-24,6.47,6.51,6.435,6.48,13990.0
2017-07-25,6.45,6.48,6.445,6.445,2340.0
2017-07-26,6.44,6.445,6.43,6.43,3140.0
2017-07-27,6.425,6.425,6.265,6.4,7005.0
2017-07-28,6.4,6.4,6.36,6.36,6145.0
2017-07-31,6.36,6.36,6.215,6.255,16235.0
2017-08-01,6.255,6.345,6.215,6.255,41300.0
2017-08-02,6.255,6.255,6.255,6.255,0.0
2017-08-03,6.295,6.405,6.285,6.35,10870.0
2017-08-04,6.37,6.395,6.37,6.395,4290.0
2017-08-07,6.395,6.405,6.36,6.4,7040.0
2017-08-08,6.33,6.36,6.33,6.33,7540.0
2017-08-09,6.36,6.395,6.36,6.395,2650.0
2017-08-10,6.4,6.405,6.4,6.4,7550.0
2017-08-11,6.36,6.36,6.285,6.31,98455.0
2017-08-14,6.285,6.315,6.28,6.28,7295.0
2017-08-15,6.285,6.315,6.265,6.315,14725.0
2017-08-16,6.285,6.295,5.96,5.97,10515.0
2017-08-17,6.065,6.285,6.065,6.14,5935.0
2017-08-18,6.14,6.14,6.07,6.07,7075.0
2017-08-21,6.07,6.285,6.07,6.215,9245.0
2017-08-22,6.185,6.285,6.185,6.215,21515.0
2017-08-23,6.185,6.185,6.16,6.16,13780.0
2017-08-24,6.285,6.285,6.155,6.155,5365.0
2017-08-25,6.16,6.215,6.155,6.165,2135.0
2017-08-28,6.215,6.25,6.155,6.155,13585.0
2017-08-29,6.15,6.15,5.965,5.975,49925.0
2017-08-30,6.065,6.065,6.005,6.065,14280.0
2017-08-31,6.065,6.25,5.995,6.25,70600.0
2017-09-01,6.25,6.4,6.25,6.265,14355.0
2017-09-04,6.285,6.405,6.265,6.285,20780.0
2017-09-05,6.285,6.405,6.255,6.405,14345.0
2017-09-06,6.265,6.27,6.185,6.185,59190.0
2017-09-07,6.175,6.185,6.14,6.14,56040.0
2017-09-08,6.14,6.14,6.11,6.115,25375.0
2017-09-11,6.115,6.115,6.065,6.11,52495.0
2017-09-12,6.125,6.43,6.11,6.23,11055.0
2017-09-13,6.33,6.33,6.215,6.33,17640.0
2017-09-14,6.33,6.33,6.24,6.33,29565.0
2017-09-15,6.33,6.33,6.07,6.095,42475.0
2017-09-18,6.215,6.325,6.215,6.27,13845.0
2017-09-19,6.265,6.325,6.22,6.22,10635.0
2017-09-20,6.315,6.33,6.24,6.245,17020.0
2017-09-21,6.23,6.31,6.215,6.27,11695.0
2017-09-22,6.215,6.285,6.215,6.235,10640.0
2017-09-25,6.28,6.33,6.24,6.325,9120.0
2017-09-26,6.33,6.33,6.325,6.33,8665.0
2017-09-27,6.33,6.335,6.32,6.335,11155.0
2017-09-28,6.335,6.36,6.325,6.36,49945.0
2017-09-29,6.355,6.355,6.32,6.34,11155.0
2017-10-02,6.34,6.34,6.33,6.33,11005.0
2017-10-03,6.34,6.39,6.32,6.39,16115.0
2017-10-04,6.39,6.51,6.33,6.395,12295.0
2017-10-05,6.5,6.505,6.385,6.385,18545.0
2017-10-06,6.405,6.435,6.37,6.39,22605.0
2017-10-09,6.425,6.51,6.4,6.505,25620.0
2017-10-10,7.225,7.315,7.2,7.315,23330.0
2017-10-11,7.21,7.31,7.205,7.28,13965.0
2017-10-12,7.305,7.305,7.25,7.285,6660.0
2017-10-13,7.27,7.275,7.24,7.245,6230.0
2017-10-16,7.255,7.31,7.255,7.305,7650.0
2017-10-17,7.29,7.36,7.275,7.275,14890.0
2017-10-18,7.275,7.305,7.275,7.3,1005.0
2017-10-19,7.325,7.325,7.325,7.325,720.0
2017-10-20,7.32,7.32,7.32,7.32,1180.0
2017-10-23,7.29,7.305,7.21,7.255,8300.0
2017-10-24,7.25,7.275,7.25,7.275,2395.0
2017-10-25,7.275,7.305,7.26,7.285,5320.0
2017-10-26,7.35,7.39,7.325,7.39,6165.0
2017-10-27,7.555,7.555,7.375,7.375,8935.0
2017-10-30,7.4,7.465,7.4,7.44,57080.0
2017-10-31,7.425,7.425,7.405,7.425,5160.0
2017-11-01,7.415,7.5,7.39,7.41,25360.0
2017-11-02,7.44,7.56,7.41,7.41,17005.0
2017-11-03,7.54,7.54,7.48,7.505,10990.0
2017-11-06,7.525,7.54,7.46,7.47,43260.0
2017-11-07,7.54,7.54,7.485,7.54,1985.0
2017-11-08,7.54,7.54,7.465,7.49,24055.0
2017-11-09,7.49,7.54,7.45,7.54,12595.0
2017-11-10,7.54,7.54,7.41,7.52,7685.0
2017-11-13,7.54,7.54,7.52,7.53,3585.0
2017-11-14,7.56,8.12,7.56,7.71,17400.0
2017-11-15,7.71,7.83,7.65,7.775,10800.0
2017-11-16,7.83,7.92,7.795,7.915,7120.0
2017-11-17,7.96,8.045,7.8,7.935,43505.0
2017-11-20,7.96,7.96,7.825,7.93,10695.0
2017-11-21,7.88,7.96,7.825,7.825,24725.0
2017-11-22,7.915,7.945,7.875,7.925,21175.0
2017-11-23,7.945,7.945,7.785,7.86,8540.0
2017-11-24,7.84,7.875,7.75,7.815,6425.0
2017-11-27,8.045,8.045,7.88,8.035,32735.0
2017-11-28,8.045,8.045,7.965,8.01,14995.0
2017-11-29,8.03,8.03,7.985,8.02,11660.0
2017-11-30,8.045,8.045,7.965,8.045,5985.0
2017-12-01,7.815,8.045,7.815,7.84,8275.0
2017-12-04,7.84,8.04,7.795,8.015,10035.0
2017-12-05,8.015,8.015,7.76,7.975,12350.0
2017-12-06,7.98,7.995,7.915,7.96,4580.0
2017-12-07,7.955,7.995,7.72,7.8,10515.0
2017-12-08,7.96,7.96,7.88,7.9,11355.0
2017-12-11,7.895,7.945,7.76,7.85,10520.0
2017-12-12,7.86,7.95,7.835,7.95,12860.0
2017-12-13,7.89,7.985,7.855,7.91,1460.0
2017-12-14,7.985,8.045,7.9,8.01,24285.0
2017-12-15,8.045,8.045,7.975,8.005,39820.0
2017-12-18,8.035,8.085,8.035,8.085,8479.0
2017-12-19,8.255,8.28,8.17,8.205,18108.0
2017-12-20,8.145,8.195,8.13,8.135,8506.0
2017-12-21,8.035,8.105,7.95,7.98,21243.0
2017-12-22,8.035,8.035,7.75,7.96,33110.0
2017-12-27,7.875,7.96,7.8,7.96,6111.0
2017-12-28,7.96,8.135,7.925,7.96,13181.0
2017-12-29,7.96,8.13,7.96,8.07,9543.0
2018-01-02,8.13,8.16,8.045,8.13,36089.0
2018-01-03,8.13,8.13,7.96,8.13,32644.0
2018-01-04,8.12,8.13,8.035,8.13,22408.0
2018-01-05,8.13,8.13,8.11,8.13,10922.0
2018-01-08,8.13,8.13,8.12,8.13,22040.0
2018-01-09,8.13,8.195,8.11,8.12,43092.0
2018-01-10,8.155,8.17,7.96,7.96,38405.0
2018-01-11,8.005,8.13,8.005,8.13,2696.0
2018-01-12,8.16,8.16,8.005,8.005,21383.0
2018-01-15,8.13,8.17,8.13,8.145,61350.0
2018-01-16,8.145,8.205,8.11,8.13,23634.0
2018-01-17,8.145,8.145,8.045,8.105,16826.0
2018-01-18,8.11,8.12,8.11,8.12,9224.0
2018-01-19,8.13,8.145,7.98,8.13,7676.0
2018-01-22,8.145,8.145,8.01,8.105,11036.0
2018-01-23,8.095,8.095,8.045,8.085,15452.0
2018-01-24,8.135,8.135,7.98,8.085,22865.0
2018-01-25,8.135,8.145,8.12,8.13,28770.0
2018-01-29,8.13,8.13,8.11,8.13,12592.0
2018-01-30,8.13,8.13,8.045,8.13,18149.0
2018-01-31,8.045,8.13,7.995,7.995,6317.0
2018-02-01,8.13,8.13,8.02,8.13,16038.0
2018-02-02,8.13,8.13,8.005,8.005,21009.0
2018-02-05,8.12,8.235,8.005,8.16,50193.0
2018-02-06,8.055,8.13,7.96,8.085,49207.0
2018-02-07,8.095,8.13,7.96,8.13,30980.0
2018-02-08,8.13,8.13,8.105,8.13,25005.0
2018-02-09,8.13,8.17,8.06,8.06,24264.0
2018-02-12,8.085,8.13,8.085,8.13,32178.0
2018-02-13,8.13,8.13,8.095,8.13,15076.0
2018-02-14,8.12,8.13,8.105,8.11,11701.0
2018-02-15,8.13,8.13,8.045,8.045,14824.0
2018-02-16,8.11,8.13,8.055,8.055,29567.0
2018-02-19,8.13,8.13,8.12,8.13,6998.0
2018-02-20,8.12,8.17,8.105,8.105,33887.0
2018-02-21,8.12,8.12,8.005,8.005,36548.0
2018-02-22,8.005,8.155,8.005,8.13,14729.0
2018-02-23,8.17,8.29,8.07,8.13,42101.0
2018-02-26,8.135,8.445,8.11,8.445,25058.0
2018-02-27,8.42,8.765,8.39,8.42,20456.0
2018-02-28,8.465,8.555,8.38,8.455,38731.0
2018-03-01,8.465,8.465,8.38,8.445,16727.0
2018-03-02,8.38,8.555,8.38,8.465,23932.0
2018-03-05,8.63,8.79,8.52,8.715,47228.0
2018-03-06,8.755,8.78,8.505,8.63,22353.0
2018-03-07,8.63,8.715,8.63,8.675,30404.0
2018-03-08,8.675,8.7,8.63,8.675,12801.0
2018-03-09,8.715,8.875,8.6,8.8,56143.0
2018-03-12,8.8,8.8,8.605,8.68,7386.0
2018-03-13,8.755,8.885,8.59,8.59,24775.0
2018-03-14,8.8,8.885,8.75,8.79,26147.0
2018-03-15,8.84,9.495,8.815,9.22,24410.0
2018-03-16,9.205,9.245,9.01,9.01,29068.0
2018-03-19,9.38,9.38,9.12,9.37,16631.0
2018-03-20,9.08,9.38,9.04,9.175,47921.0
2018-03-21,9.21,9.285,9.055,9.165,21963.0
2018-03-22,9.25,9.25,9.125,9.15,32938.0
2018-03-23,9.14,9.165,8.945,9.04,81665.0
2018-03-26,9.025,9.05,9.0,9.03,27708.0
2018-03-27,9.065,9.065,8.795,8.915,32898.0
2018-03-28,8.87,9.0,8.87,8.87,15637.0
2018-03-29,9.285,9.285,8.98,9.055,19777.0
2018-04-03,9.055,9.165,9.0,9.015,25607.0
2018-04-04,9.1,9.1,9.025,9.075,6542.0
2018-04-05,9.08,9.21,9.04,9.055,25233.0
2018-04-06,9.04,9.075,8.86,9.055,28283.0
2018-04-09,8.905,9.04,8.905,8.99,18296.0
2018-04-10,9.08,9.08,9.005,9.055,18709.0
2018-04-11,9.075,9.295,9.075,9.275,10777.0
2018-04-12,9.275,9.275,9.04,9.165,32746.0
2018-04-13,9.125,9.125,8.945,9.015,17716.0
2018-04-16,9.0,9.04,8.81,9.025,6671.0
2018-04-17,9.0,9.04,9.0,9.04,13024.0
2018-04-18,9.04,9.04,9.005,9.04,10378.0
2018-04-19,8.965,9.04,8.86,9.04,28730.0
2018-04-20,9.04,9.125,8.83,8.92,12043.0
2018-04-23,9.08,9.08,8.82,8.855,20109.0
2018-04-24,9.005,9.025,8.88,9.0,8292.0
2018-04-26,9.005,9.08,8.805,8.955,15145.0
2018-04-27,9.04,9.04,8.88,8.895,1258.0
2018-04-30,8.94,9.075,8.94,8.955,9186.0
2018-05-01,8.97,9.055,8.97,9.055,2331.0
2018-05-02,9.04,9.08,9.04,9.08,6239.0
2018-05-03,9.08,9.08,8.955,9.075,11871.0
2018-05-04,9.065,9.355,9.065,9.08,17407.0
2018-05-07,9.185,9.185,9.185,9.185,0.0
2018-05-08,9.185,9.185,9.185,9.185,0.0
2018-05-09,9.92,10.655,9.665,10.425,532546.0
2018-05-10,10.425,10.5,10.185,10.255,174435.0
2018-05-11,10.185,10.425,10.185,10.295,284599.0
2018-05-14,10.4,10.4,10.255,10.34,292452.0
2018-05-15,10.34,10.525,10.34,10.38,80189.0
2018-05-16,10.375,10.57,10.305,10.51,177111.0
2018-05-17,10.585,10.585,10.405,10.425,146287.0
2018-05-18,10.465,10.51,10.295,10.46,338256.0
2018-05-21,10.49,10.51,10.38,10.51,258760.0
2018-05-22,10.55,10.96,10.525,10.635,244742.0
2018-05-23,10.67,10.96,10.67,10.815,216388.0
2018-05-24,10.85,10.895,10.75,10.765,183827.0
2018-05-25,10.85,10.9,10.69,10.705,319768.0
2018-05-28,10.75,10.75,10.38,10.425,231023.0
2018-05-29,10.425,10.425,10.115,10.165,240087.0
2018-05-30,10.115,10.2,9.825,9.945,376078.0
2018-05-31,9.995,10.225,9.96,10.16,166355.0
2018-06-01,10.16,10.345,10.16,10.285,70991.0
2018-06-04,10.315,10.765,10.305,10.765,114636.0
2018-06-05,10.765,10.87,10.425,10.49,89911.0
2018-06-06,10.55,10.58,10.26,10.46,56219.0
2018-06-07,10.585,10.585,10.33,10.375,85154.0
2018-06-08,10.39,10.5,10.375,10.425,117574.0
2018-06-12,10.5,10.55,10.345,10.46,180668.0
2018-06-13,10.44,10.545,10.44,10.465,97968.0
2018-06-14,10.46,10.5,10.43,10.49,145372.0
2018-06-15,10.44,10.55,10.375,10.485,99240.0
2018-06-18,10.55,10.55,10.375,10.46,71741.0
2018-06-19,10.425,10.51,10.425,10.485,73637.0
2018-06-20,10.51,10.51,10.405,10.425,69672.0
2018-06-21,10.465,10.51,10.425,10.51,70700.0
2018-06-22,10.51,10.69,10.415,10.635,226299.0
2018-06-25,10.665,10.815,10.665,10.68,94014.0
2018-06-26,10.635,10.655,10.535,10.585,68480.0
2018-06-27,10.585,10.68,10.585,10.635,42677.0
2018-06-28,10.62,10.765,10.61,10.725,64004.0
2018-06-29,10.755,10.935,10.715,10.81,60133.0
2018-07-02,10.79,10.815,10.785,10.785,101400.0
2018-07-03,10.765,10.795,10.68,10.785,58840.0
2018-07-04,10.695,10.765,10.68,10.725,104171.0
2018-07-05,10.69,10.755,10.645,10.68,161407.0
2018-07-06,10.68,10.68,10.58,10.61,57556.0
2018-07-09,10.595,10.62,10.375,10.43,43140.0
2018-07-10,10.375,10.425,10.315,10.33,66154.0
2018-07-11,10.33,10.34,10.05,10.055,124723.0
2018-07-12,10.08,10.365,10.08,10.34,127948.0
2018-07-13,10.34,10.415,10.305,10.34,38664.0
2018-07-16,10.34,10.405,10.315,10.34,101614.0
2018-07-17,10.425,10.44,10.39,10.425,103513.0
2018-07-18,10.415,10.425,10.315,10.34,76235.0
2018-07-19,10.345,10.355,10.315,10.34,146627.0
2018-07-20,10.34,10.68,10.34,10.635,108019.0
2018-07-23,10.63,10.81,10.61,10.765,139925.0
2018-07-24,10.765,10.81,10.725,10.74,233237.0
2018-07-25,10.765,10.81,10.715,10.75,236241.0
2018-07-26,10.81,10.92,10.705,10.765,117303.0
2018-07-27,10.705,10.835,10.645,10.69,99322.0
2018-07-30,10.69,10.725,10.605,10.635,100719.0
2018-07-31,10.68,10.68,10.315,10.46,140895.0
2018-08-01,10.46,10.525,10.425,10.465,107416.0
2018-08-02,10.465,10.51,10.425,10.5,117487.0
2018-08-03,10.485,10.67,10.485,10.62,183147.0
2018-08-06,10.595,10.75,10.58,10.665,85351.0
2018-08-07,10.665,10.715,10.635,10.67,66013.0
2018-08-08,10.68,10.68,10.5,10.595,74095.0
2018-08-09,10.525,10.705,10.525,10.595,83715.0
2018-08-10,10.635,10.68,10.58,10.63,100513.0
2018-08-13,10.67,10.68,10.55,10.58,59948.0
2018-08-14,10.55,10.69,10.535,10.67,183214.0
2018-08-15,10.68,10.755,10.665,10.68,221785.0
2018-08-16,10.765,10.895,10.715,10.79,119444.0
2018-08-17,10.8,10.895,10.715,10.775,115460.0
2018-08-20,10.79,10.87,10.79,10.835,82070.0
2018-08-21,10.85,10.85,10.74,10.755,82837.0
2018-08-22,10.765,10.775,10.695,10.725,40276.0
2018-08-23,10.705,10.77,10.635,10.765,115761.0
2018-08-24,10.765,10.815,10.725,10.765,51754.0
2018-08-27,10.81,10.81,10.715,10.74,32076.0
2018-08-28,10.75,10.765,10.665,10.74,86169.0
2018-08-29,10.725,10.735,10.635,10.635,93611.0
2018-08-30,10.595,10.63,10.34,10.425,161976.0
2018-08-31,10.39,10.74,10.295,10.74,114914.0
2018-09-03,10.75,11.065,10.67,10.85,209981.0
2018-09-04,10.85,10.85,10.68,10.69,58947.0
2018-09-05,10.765,10.775,10.585,10.67,141754.0
2018-09-06,10.665,10.67,10.43,10.57,121624.0
2018-09-07,10.75,10.75,10.365,10.475,86635.0
2018-09-10,10.425,10.45,10.05,10.285,103421.0
2018-09-11,10.26,10.26,10.115,10.16,165034.0
2018-09-12,10.15,10.175,10.065,10.125,80972.0
2018-09-13,10.125,10.175,10.02,10.02,157624.0
2018-09-14,10.04,10.065,9.995,10.055,166392.0
2018-09-17,10.015,10.125,9.87,9.995,115925.0
2018-09-18,9.995,10.075,9.905,9.955,116090.0
2018-09-19,9.935,9.935,9.7,9.79,309435.0
2018-09-20,9.705,9.815,9.68,9.765,66790.0
2018-09-21,9.7,9.785,9.665,9.715,126188.0
2018-09-24,9.62,9.775,9.62,9.645,205837.0
2018-09-25,9.61,9.74,9.575,9.645,233222.0
2018-09-26,9.7,9.7,9.55,9.57,232379.0
2018-09-27,9.545,9.86,9.535,9.775,114057.0
2018-09-28,9.74,9.775,9.655,9.68,79884.0
2018-10-01,9.7,9.7,9.485,9.58,106699.0
2018-10-02,9.63,9.64,9.485,9.55,160832.0
2018-10-03,9.545,9.57,9.415,9.425,152561.0
2018-10-04,9.435,9.44,9.32,9.405,234875.0
2018-10-05,9.4,9.645,9.4,9.525,71674.0
2018-10-08,9.45,9.69,9.45,9.57,100074.0
2018-10-09,9.74,9.74,9.565,9.615,89426.0
2018-10-10,9.625,9.705,9.4,9.48,95012.0
2018-10-11,9.375,9.47,9.315,9.4,113962.0
2018-10-12,9.4,9.54,9.4,9.47,82698.0
2018-10-15,9.575,9.635,9.345,9.375,95037.0
2018-10-16,9.425,9.445,9.145,9.21,94286.0
2018-10-17,9.215,9.495,9.21,9.45,110950.0
2018-10-18,9.445,9.445,9.295,9.345,128689.0
2018-10-19,9.485,9.485,9.26,9.32,67447.0
2018-10-22,9.26,9.26,9.07,9.12,198110.0
2018-10-23,9.165,9.46,8.975,8.99,205113.0
2018-10-24,8.905,9.13,8.875,8.965,122329.0
2018-10-25,8.92,8.92,8.56,8.65,400267.0
2018-10-26,9.14,9.235,8.72,8.825,174506.0
2018-10-29,8.875,9.165,8.875,8.99,128528.0
2018-10-30,8.87,9.015,8.735,8.98,185355.0
2018-10-31,8.99,9.095,8.965,9.045,116360.0
2018-11-01,9.06,9.14,8.955,9.025,67726.0
2018-11-02,8.93,9.105,8.825,9.07,87660.0
2018-11-05,9.08,9.13,8.92,8.945,44447.0
2018-11-06,8.92,9.025,8.835,8.895,36361.0
2018-11-07,8.86,8.975,8.85,8.875,43711.0
2018-11-08,8.945,9.225,8.945,9.18,50513.0
2018-11-09,9.32,9.485,9.25,9.4,426584.0
2018-11-12,9.4,9.425,9.355,9.4,180297.0
2018-11-13,9.39,9.695,9.33,9.46,358400.0
2018-11-14,9.485,9.555,9.19,9.19,125102.0
2018-11-15,9.32,9.575,9.315,9.375,103927.0
2018-11-16,9.615,9.615,9.25,9.295,237691.0
2018-11-19,9.485,9.55,9.33,9.445,126764.0
2018-11-20,9.55,9.55,9.14,9.18,93462.0
2018-11-21,9.12,9.12,8.73,8.81,377272.0
2018-11-22,8.81,8.825,8.46,8.675,432607.0
2018-11-23,8.705,8.71,8.615,8.705,175841.0
2018-11-26,8.72,8.755,8.615,8.675,78881.0
2018-11-27,8.775,8.975,8.625,8.745,171886.0
2018-11-28,8.745,8.955,8.73,8.745,66552.0
2018-11-29,8.885,8.98,8.86,8.94,99625.0
2018-11-30,8.92,8.965,8.835,8.87,59272.0
2018-12-03,9.06,9.06,8.86,8.87,98596.0
2018-12-04,8.955,8.965,8.8,8.81,127766.0
2018-12-05,8.79,8.8,8.67,8.765,227422.0
2018-12-06,8.765,8.92,8.765,8.86,90855.0
2018-12-07,9.0,9.0,8.685,8.695,170434.0
2018-12-10,8.705,8.705,8.38,8.44,159578.0
2018-12-11,8.53,8.65,8.465,8.545,108951.0
2018-12-12,8.66,8.755,8.505,8.71,136180.0
2018-12-13,8.775,8.845,8.66,8.675,165436.0
2018-12-14,8.66,8.685,8.555,8.65,96653.0
2018-12-17,8.58,8.675,8.58,8.66,52270.0
2018-12-18,8.65,8.65,8.545,8.555,42272.0
2018-12-19,8.545,8.555,8.355,8.375,98075.0
2018-12-20,8.44,8.44,8.32,8.34,62979.0
2018-12-21,8.415,8.415,8.18,8.285,225309.0
2018-12-24,8.31,8.565,8.31,8.53,40345.0
2018-12-27,8.615,8.615,8.545,8.58,64403.0
2018-12-28,8.615,8.745,8.545,8.72,75479.0
2018-12-31,8.81,8.81,8.61,8.66,43476.0
2019-01-02,8.66,8.675,8.485,8.485,54428.0
2019-01-03,8.53,8.6,8.33,8.355,37841.0
2019-01-04,8.32,8.34,8.21,8.225,107541.0
2019-01-07,8.31,8.625,8.31,8.46,29199.0
2019-01-08,8.475,8.695,8.475,8.565,66713.0
2019-01-09,8.615,8.685,8.51,8.6,117594.0
2019-01-10,8.59,8.635,8.46,8.485,26244.0
2019-01-11,8.495,8.6,8.375,8.375,49720.0
2019-01-14,8.44,8.47,8.305,8.305,40135.0
2019-01-15,8.375,8.38,8.32,8.33,35526.0
2019-01-16,8.365,8.54,8.33,8.415,93217.0
2019-01-17,8.47,8.555,8.44,8.46,41083.0
2019-01-18,8.475,8.685,8.46,8.58,68282.0
2019-01-21,8.705,8.815,8.605,8.615,83989.0
2019-01-22,8.615,8.91,8.58,8.86,96083.0
2019-01-23,8.905,8.905,8.705,8.825,94269.0
2019-01-24,8.835,8.875,8.705,8.835,96836.0
2019-01-25,8.86,8.87,8.775,8.845,44109.0
2019-01-29,8.875,8.885,8.61,8.615,99531.0
2019-01-30,8.615,8.745,8.6,8.615,71585.0
2019-01-31,8.79,8.895,8.635,8.65,117484.0
2019-02-01,8.705,8.875,8.545,8.65,117550.0
2019-02-04,8.705,8.775,8.64,8.685,35179.0
2019-02-05,8.67,8.755,8.635,8.685,94238.0
2019-02-06,8.765,8.86,8.695,8.86,32866.0
2019-02-07,8.845,9.05,8.845,9.0,101925.0
2019-02-08,9.01,9.01,8.775,8.85,60800.0
2019-02-11,8.91,8.965,8.815,8.86,35230.0
2019-02-12,8.875,9.14,8.875,9.01,57968.0
2019-02-13,9.01,9.305,9.01,9.21,62706.0
2019-02-14,9.14,9.175,8.965,9.12,70819.0
2019-02-15,9.14,9.345,9.095,9.235,45238.0
2019-02-18,9.235,9.27,8.93,9.05,136014.0
2019-02-19,8.92,9.14,8.895,8.92,49930.0
2019-02-20,9.015,9.095,8.905,8.92,52169.0
2019-02-21,8.885,9.145,8.885,8.975,81812.0
2019-02-22,8.93,9.16,8.91,9.06,56926.0
2019-02-25,9.14,9.41,9.14,9.315,143947.0
2019-02-26,9.305,9.32,9.225,9.235,85070.0
2019-02-27,9.315,9.355,9.11,9.225,523729.0
2019-02-28,9.235,9.34,8.945,9.085,272652.0
2019-03-01,9.05,9.085,9.0,9.01,125507.0
2019-03-04,9.01,9.12,8.84,8.91,115270.0
2019-03-05,8.92,8.92,8.67,8.72,271482.0
2019-03-06,8.73,8.78,8.615,8.66,250943.0
2019-03-07,8.54,8.705,8.53,8.67,310605.0
2019-03-08,8.615,8.755,8.6,8.72,91305.0
2019-03-11,8.72,8.72,8.53,8.545,94963.0
2019-03-12,8.555,8.645,8.53,8.53,122258.0
2019-03-13,8.59,8.71,8.495,8.51,80847.0
2019-03-14,8.53,8.575,8.495,8.53,71243.0
2019-03-15,8.53,8.775,8.53,8.695,160162.0
2019-03-18,8.88,8.88,8.6,8.66,101738.0
2019-03-19,8.735,8.78,8.54,8.77,60055.0
2019-03-20,8.71,8.735,8.64,8.65,94544.0
2019-03-21,8.64,8.72,8.605,8.64,96414.0
2019-03-22,8.725,8.83,8.685,8.77,76728.0
2019-03-25,8.825,8.825,8.62,8.685,89873.0
2019-03-26,8.69,8.83,8.69,8.77,60193.0
2019-03-27,8.745,8.76,8.595,8.62,105383.0
2019-03-28,8.62,8.655,8.55,8.62,44532.0
2019-03-29,8.595,8.725,8.595,8.655,85584.0
2019-04-01,8.605,8.935,8.605,8.84,80908.0
2019-04-02,8.78,8.875,8.78,8.79,74379.0
2019-04-03,8.805,8.955,8.805,8.945,90584.0
2019-04-04,8.955,8.955,8.78,8.805,83185.0
2019-04-05,8.795,8.865,8.72,8.735,61233.0
2019-04-08,8.78,8.865,8.755,8.85,35106.0
2019-04-09,8.83,8.83,8.745,8.755,83410.0
2019-04-10,8.815,8.825,8.745,8.77,18724.0
2019-04-11,8.77,8.84,8.735,8.78,69817.0
2019-04-12,8.78,8.865,8.78,8.825,35353.0
2019-04-15,8.825,8.85,8.78,8.79,81780.0
2019-04-16,8.79,8.84,8.78,8.79,49960.0
2019-04-17,8.78,8.865,8.78,8.84,50721.0
2019-04-18,8.815,8.945,8.815,8.93,25506.0
2019-04-23,9.0,9.175,9.0,9.06,48643.0
2019-04-24,9.08,9.13,9.05,9.08,50722.0
2019-04-26,9.08,9.395,9.08,9.165,70715.0
2019-04-29,9.235,9.235,9.045,9.095,71040.0
2019-04-30,9.12,9.21,9.06,9.06,50596.0
2019-05-01,9.115,9.15,8.965,9.095,40647.0
2019-05-02,9.095,9.21,8.98,9.115,48262.0
2019-05-03,9.225,9.305,9.095,9.105,38747.0
2019-05-06,9.105,9.19,9.035,9.12,33443.0
2019-05-07,9.105,9.14,8.98,9.14,115597.0
2019-05-08,9.13,9.13,8.955,9.025,53477.0
2019-05-09,9.0,9.12,8.99,9.105,44180.0
2019-05-10,9.115,9.175,9.105,9.105,43495.0
2019-05-13,9.05,9.08,8.735,8.78,205759.0
2019-05-14,8.755,8.755,8.62,8.65,66286.0
2019-05-15,8.745,8.78,8.665,8.71,63560.0
2019-05-16,8.77,8.795,8.71,8.725,59721.0
2019-05-17,8.745,8.955,8.735,8.865,48768.0
2019-05-20,8.955,8.965,8.84,8.93,42690.0
2019-05-21,8.93,9.015,8.885,8.945,76230.0
2019-05-22,8.9,9.13,8.9,9.12,66596.0
2019-05-23,9.095,9.14,9.01,9.085,173819.0
2019-05-24,9.105,9.12,8.92,9.015,57820.0
2019-05-27,9.045,9.12,8.98,9.0,130850.0
2019-05-28,9.035,9.12,8.91,9.12,71408.0
2019-05-29,9.06,9.305,9.06,9.175,54717.0
2019-05-30,9.14,9.26,9.13,9.2,102044.0
2019-05-31,9.19,9.22,9.07,9.115,65135.0
2019-06-03,9.14,9.155,9.045,9.105,58663.0
2019-06-04,9.13,9.13,8.895,8.935,54795.0
2019-06-05,8.965,9.05,8.84,8.9,73074.0
2019-06-06,8.955,8.965,8.86,8.92,61179.0
2019-06-07,8.86,9.12,8.795,9.06,79959.0
2019-06-11,9.06,9.165,9.0,9.035,93504.0
2019-06-12,9.045,9.155,9.025,9.08,88202.0
2019-06-13,9.15,9.15,8.945,9.0,107238.0
2019-06-14,8.98,9.0,8.885,8.92,87201.0
2019-06-17,8.965,9.085,8.615,8.65,151038.0
2019-06-18,8.64,8.735,8.615,8.655,121758.0
2019-06-19,8.65,8.825,8.65,8.77,98924.0
2019-06-20,8.675,8.86,8.62,8.85,115633.0
2019-06-21,8.825,8.895,8.69,8.69,93514.0
2019-06-24,8.69,8.78,8.62,8.62,45625.0
2019-06-25,8.615,8.64,8.455,8.55,82147.0
2019-06-26,8.55,8.615,8.44,8.48,52733.0
2019-06-27,8.43,8.525,8.385,8.505,69030.0
2019-06-28,8.48,8.615,8.48,8.57,56093.0
2019-07-01,8.615,8.78,8.615,8.72,69231.0
2019-07-02,8.755,8.795,8.675,8.725,48022.0
2019-07-03,8.725,8.83,8.595,8.605,63571.0
2019-07-04,8.585,8.71,8.58,8.58,51307.0
2019-07-05,8.65,8.685,8.585,8.665,61141.0
2019-07-08,8.69,8.77,8.65,8.65,41811.0
2019-07-09,8.65,8.7,8.58,8.58,38695.0
2019-07-10,8.69,9.155,8.655,9.105,130490.0
2019-07-11,8.93,9.085,8.93,8.975,72954.0
2019-07-12,9.045,9.06,8.9,8.935,34346.0
2019-07-15,8.935,9.01,8.91,8.91,36913.0
2019-07-16,8.9,8.93,8.85,8.875,19430.0
2019-07-17,8.865,9.115,8.865,9.015,46872.0
2019-07-18,9.115,9.26,8.98,9.21,85806.0
2019-07-19,9.13,9.235,9.04,9.19,43095.0
2019-07-22,9.305,9.305,9.08,9.2,64308.0
2019-07-23,9.19,9.305,9.07,9.13,75800.0
2019-07-24,9.175,9.29,9.105,9.13,64623.0
2019-07-25,9.22,9.22,8.92,9.045,88019.0
2019-07-26,9.105,9.255,9.045,9.22,95316.0
2019-07-29,9.22,9.235,9.07,9.13,37490.0
2019-07-30,9.21,9.21,9.01,9.185,112137.0
2019-07-31,9.21,9.245,9.175,9.245,40312.0
2019-08-01,9.2,9.22,9.105,9.13,69175.0
2019-08-02,9.13,9.165,9.0,9.0,32427.0
2019-08-05,9.06,9.06,8.77,8.78,177401.0
2019-08-06,8.77,8.815,8.525,8.64,270382.0
2019-08-07,8.65,9.175,8.62,9.0,169490.0
2019-08-08,8.79,8.885,8.79,8.84,40894.0
2019-08-09,8.84,9.01,8.83,8.84,30051.0
2019-08-12,8.895,9.035,8.79,8.92,28833.0
2019-08-13,8.91,8.92,8.78,8.875,69987.0
2019-08-14,8.865,9.045,8.85,8.955,47264.0
2019-08-15,8.78,8.91,8.78,8.86,43617.0
2019-08-16,8.9,8.9,8.745,8.78,52285.0
2019-08-19,8.865,9.035,8.805,8.945,22879.0
2019-08-20,9.045,9.12,8.895,8.975,26697.0
2019-08-21,9.035,9.045,8.93,8.935,34319.0
2019-08-22,8.935,9.12,8.935,8.98,84924.0
2019-08-23,9.045,9.045,8.935,9.0,53954.0
2019-08-26,8.98,9.01,8.69,8.885,157900.0
2019-08-27,9.0,9.0,8.78,8.83,145161.0
2019-08-28,9.0,9.025,8.85,8.955,49829.0
2019-08-29,8.69,8.945,8.35,8.78,229692.0
2019-08-30,8.865,8.865,8.65,8.745,90681.0
2019-09-02,8.7,8.805,8.63,8.63,69793.0
2019-09-03,8.825,8.825,8.61,8.805,86796.0
2019-09-04,8.805,8.93,8.605,8.815,174870.0
2019-09-05,8.9,9.245,8.9,9.22,273722.0
2019-09-06,9.245,9.465,9.245,9.395,119836.0
2019-09-09,9.465,9.79,9.445,9.525,163201.0
2019-09-10,9.56,9.58,9.385,9.48,78135.0
2019-09-11,9.585,9.585,9.385,9.545,40294.0
2019-09-12,9.655,9.655,9.51,9.57,55175.0
2019-09-13,9.57,9.595,9.5,9.57,39781.0
2019-09-16,9.615,9.615,9.5,9.57,73229.0
2019-09-17,9.57,9.615,9.525,9.58,107769.0
2019-09-18,9.615,9.615,9.41,9.44,46645.0
2019-09-19,9.655,9.71,9.48,9.545,96703.0
2019-09-20,9.545,9.65,9.545,9.58,63475.0
2019-09-23,9.58,9.64,9.525,9.57,45123.0
2019-09-24,9.615,9.71,9.465,9.465,123580.0
2019-09-25,9.41,9.515,9.37,9.375,76937.0
2019-09-26,9.445,9.56,9.42,9.48,42161.0
2019-09-27,9.615,9.615,9.41,9.445,38049.0
2019-09-30,9.48,9.55,9.445,9.515,45156.0
2019-10-01,9.49,9.55,9.44,9.48,38391.0
2019-10-02,9.49,9.525,9.37,9.48,72377.0
2019-10-03,9.57,9.57,9.235,9.36,75289.0
2019-10-04,9.37,9.395,9.28,9.315,58318.0
2019-10-07,9.305,9.375,9.285,9.335,38414.0
2019-10-08,9.46,9.48,9.32,9.425,64908.0
2019-10-09,9.4,9.775,9.185,9.4,161145.0
2019-10-10,9.4,9.64,9.22,9.22,111055.0
2019-10-11,9.275,9.455,9.275,9.445,41399.0
2019-10-14,9.67,9.67,9.255,9.265,100839.0
2019-10-15,9.265,9.31,9.15,9.185,80684.0
2019-10-16,9.3,9.375,9.24,9.275,48674.0
2019-10-17,9.265,9.265,9.05,9.105,117148.0
2019-10-18,9.13,9.16,8.95,8.95,82729.0
2019-10-21,8.95,9.04,8.905,9.04,63757.0
2019-10-22,9.035,9.105,8.95,9.035,58396.0
2019-10-23,8.995,9.105,8.945,8.99,179714.0
2019-10-24,8.96,9.015,8.935,8.95,40785.0
2019-10-25,8.95,9.07,8.915,8.945,50408.0
2019-10-28,8.915,8.945,8.835,8.86,83941.0
2019-10-29,8.905,8.95,8.845,8.86,65672.0
2019-10-30,8.86,9.085,8.825,8.88,210688.0
2019-10-31,8.87,9.31,8.87,9.285,129777.0
2019-11-01,9.3,9.3,9.07,9.095,67253.0
2019-11-04,9.255,9.265,9.05,9.16,38404.0
2019-11-05,9.12,9.31,9.095,9.31,55963.0
2019-11-06,9.31,9.455,9.265,9.425,68538.0
2019-11-07,9.545,9.545,9.32,9.41,63253.0
2019-11-08,9.38,9.47,9.345,9.4,50146.0
2019-11-11,9.47,9.49,9.32,9.365,64526.0
2019-11-12,9.31,9.445,9.31,9.42,33678.0
2019-11-13,9.445,9.525,9.365,9.4,58615.0
2019-11-14,9.4,9.49,9.185,9.265,85231.0
2019-11-15,9.195,9.39,9.19,9.31,44206.0
2019-11-18,9.195,9.445,9.195,9.42,43602.0
2019-11-19,9.4,9.42,9.245,9.33,49853.0
2019-11-20,9.4,9.48,9.31,9.355,133963.0
2019-11-21,9.355,9.365,9.265,9.29,50884.0
2019-11-22,9.33,9.42,9.275,9.32,18804.0
2019-11-25,9.31,9.375,9.23,9.24,23640.0
2019-11-26,9.14,9.33,9.14,9.22,46540.0
2019-11-27,9.21,9.31,9.16,9.21,68566.0
2019-11-28,9.255,9.39,9.205,9.355,34384.0
2019-11-29,9.31,9.42,9.22,9.24,23555.0
2019-12-02,9.285,9.49,9.28,9.49,72053.0
2019-12-03,9.455,9.535,9.38,9.49,72052.0
2019-12-04,9.48,9.63,9.4,9.5,95370.0
2019-12-05,9.46,9.55,9.32,9.48,65438.0
2019-12-06,9.42,9.49,9.41,9.445,45035.0
2019-12-09,9.535,9.625,9.5,9.515,101495.0
2019-12-10,9.515,9.585,9.49,9.58,76333.0
2019-12-11,9.57,9.595,9.42,9.535,32319.0
2019-12-12,9.57,9.57,9.32,9.39,44067.0
2019-12-13,9.41,9.64,9.41,9.58,79660.0
2019-12-16,9.66,9.795,9.535,9.58,75802.0
2019-12-17,9.595,9.73,9.595,9.65,122210.0
2019-12-18,9.56,9.775,9.56,9.76,139405.0
2019-12-19,9.785,10.025,9.715,10.025,120188.0
2019-12-20,9.89,9.98,9.83,9.92,60428.0
2019-12-23,9.955,10.015,9.81,9.965,91923.0
2019-12-24,9.935,10.06,9.93,10.055,32229.0
2019-12-27,10.105,10.16,10.015,10.135,75160.0
2019-12-30,10.115,10.315,10.07,10.26,57405.0
2019-12-31,10.145,10.275,9.99,10.26,57321.0
2020-01-02,10.26,10.355,10.225,10.25,115446.0
2020-01-03,10.195,10.295,10.195,10.25,29564.0
2020-01-06,10.27,10.275,10.17,10.215,23949.0
2020-01-07,10.25,10.305,10.23,10.305,41166.0
2020-01-08,10.32,10.365,10.16,10.25,101214.0
2020-01-09,10.295,10.445,10.275,10.385,74904.0
2020-01-10,10.385,10.4,10.365,10.385,75664.0
2020-01-13,10.43,10.43,10.32,10.365,35581.0
2020-01-14,10.365,10.41,10.275,10.35,60152.0
2020-01-15,10.295,10.43,10.295,10.4,56180.0
2020-01-16,10.33,10.4,10.225,10.395,57643.0
2020-01-17,10.225,10.535,10.225,10.42,97502.0
2020-01-20,10.53,10.705,10.33,10.59,154732.0
2020-01-21,10.385,10.505,9.965,10.455,86082.0
2020-01-22,10.365,10.4,10.07,10.135,126393.0
2020-01-23,10.145,10.275,10.125,10.135,98897.0
2020-01-24,10.185,10.25,10.055,10.225,50826.0
2020-01-28,10.225,10.295,10.07,10.1,30885.0
2020-01-29,10.015,10.24,10.015,10.15,32115.0
2020-01-30,10.125,10.295,10.115,10.145,24896.0
2020-01-31,10.16,10.195,9.9,9.965,89397.0
2020-02-03,10.135,10.135,9.48,9.89,88959.0
2020-02-04,9.975,10.055,9.865,9.91,49916.0
2020-02-05,9.935,10.055,9.855,10.0,63924.0
2020-02-06,10.0,10.295,10.0,10.295,72609.0
2020-02-07,10.26,10.26,10.025,10.08,59144.0
2020-02-10,10.07,10.25,9.99,10.035,51334.0
2020-02-11,10.015,10.225,10.015,10.195,52820.0
2020-02-12,10.225,10.51,10.125,10.275,66906.0
2020-02-13,10.545,10.6,10.41,10.465,53924.0
2020-02-14,10.565,10.565,10.285,10.285,67149.0
2020-02-17,10.53,10.535,10.41,10.455,41058.0
2020-02-18,10.41,10.44,10.295,10.365,62429.0
2020-02-19,10.25,10.455,10.185,10.34,110979.0
2020-02-20,10.34,10.61,10.33,10.61,57959.0
2020-02-21,10.57,10.725,10.555,10.725,66986.0
2020-02-24,10.725,10.735,10.51,10.545,58205.0
2020-02-25,10.445,10.485,10.215,10.385,82005.0
2020-02-26,10.43,10.445,10.06,10.185,94417.0
2020-02-27,9.845,10.24,9.845,10.24,49946.0
2020-02-28,9.845,10.295,9.845,10.295,246569.0
2020-03-02,10.115,10.565,10.055,10.455,170844.0
2020-03-03,10.455,10.565,10.375,10.485,115786.0
2020-03-04,10.565,10.565,10.355,10.455,201452.0
2020-03-05,10.465,10.565,10.18,10.385,150407.0
2020-03-06,10.375,10.375,9.99,10.115,110075.0
2020-03-09,9.89,10.01,9.41,9.73,156436.0
2020-03-10,9.625,9.72,9.42,9.64,143138.0
2020-03-11,9.76,10.01,9.65,9.75,137339.0
2020-03-12,9.72,9.72,8.97,9.07,236455.0
2020-03-13,8.55,9.365,8.37,9.165,375884.0
2020-03-16,8.955,9.035,8.645,8.845,262679.0
2020-03-17,8.615,9.22,8.355,9.03,435665.0
2020-03-18,9.015,9.015,8.505,8.65,225961.0
2020-03-19,8.445,8.57,7.6,7.9,389230.0
2020-03-20,7.985,8.325,7.9,8.02,342090.0
2020-03-23,7.54,7.54,7.0,7.16,360609.0
2020-03-24,7.035,7.44,7.035,7.44,238604.0
2020-03-25,7.855,7.875,7.235,7.56,258545.0
2020-03-26,7.675,7.985,7.64,7.765,220889.0
2020-03-27,7.895,8.56,7.895,8.0,191166.0
2020-03-30,8.02,8.145,7.875,8.11,204574.0
2020-03-31,8.46,8.615,8.11,8.22,215244.0
2020-04-01,8.455,8.58,8.13,8.39,134116.0
2020-04-02,8.13,8.59,8.13,8.22,203264.0
2020-04-03,8.3,8.445,7.85,7.85,177562.0
2020-04-06,7.9,7.9,7.9,7.9,0.0
2020-04-07,8.045,8.245,7.38,7.725,2632596.0
2020-04-08,8.07,8.235,7.77,7.935,1028532.0
2020-04-09,8.11,8.255,8.0,8.225,383094.0
2020-04-14,8.235,8.49,8.065,8.09,435268.0
2020-04-15,8.09,8.18,7.99,8.09,259521.0
2020-04-16,8.045,8.09,7.445,7.59,618757.0
2020-04-17,7.815,8.015,7.68,7.89,691260.0
2020-04-20,7.77,7.925,7.69,7.87,725523.0
2020-04-21,7.865,7.97,7.665,7.725,574679.0
2020-04-22,7.625,7.645,7.38,7.58,524452.0
2020-04-23,7.645,7.69,7.515,7.515,287800.0
2020-04-24,7.515,7.725,7.415,7.545,675968.0
2020-04-27,7.59,8.1,7.555,7.925,407623.0
2020-04-28,7.925,8.015,7.5,7.715,680324.0
2020-04-29,7.635,7.89,7.49,7.8,593638.0
2020-04-30,7.815,8.125,7.78,8.025,827184.0
2020-05-01,7.8,7.8,7.545,7.625,375671.0
2020-05-04,7.5,7.535,7.31,7.4,814181.0
2020-05-05,7.41,7.51,7.315,7.49,464108.0
2020-05-06,7.455,7.565,7.325,7.37,454385.0
2020-05-07,7.41,7.445,7.235,7.41,590378.0
2020-05-08,7.455,7.555,7.335,7.465,299169.0
2020-05-11,7.59,7.69,7.51,7.61,438334.0
2020-05-12,7.655,7.71,7.435,7.51,323896.0
2020-05-13,7.525,7.565,7.32,7.47,250635.0
2020-05-14,7.5,7.525,7.365,7.465,167422.0
2020-05-15,7.5,7.555,7.335,7.39,232830.0
2020-05-18,7.49,7.51,7.38,7.445,209045.0
2020-05-19,7.615,7.88,7.555,7.655,649492.0
2020-05-20,7.655,7.79,7.545,7.725,162096.0
2020-05-21,7.965,8.035,7.78,7.89,385641.0
2020-05-22,8.0,8.035,7.7,7.8,351908.0
2020-05-25,7.81,7.955,7.725,7.825,255687.0
2020-05-26,7.99,8.045,7.8,7.865,394529.0
2020-05-27,7.89,7.98,7.81,7.98,526269.0
2020-05-28,8.01,8.525,7.965,8.29,549553.0
2020-05-29,8.2,8.345,8.115,8.235,419248.0
2020-06-01,8.28,8.68,8.27,8.6,447653.0
2020-06-02,8.71,8.945,8.645,8.8,522140.0
2020-06-03,8.865,9.035,8.665,8.925,417840.0
2020-06-04,9.225,9.265,8.865,9.035,444431.0
2020-06-05,9.07,9.08,8.87,8.87,242971.0
2020-06-09,9.035,9.055,8.8,8.88,413086.0
2020-06-10,8.855,8.925,8.735,8.88,355644.0
2020-06-11,9.035,9.065,8.555,8.635,391080.0
2020-06-12,8.365,8.41,8.11,8.19,540875.0
2020-06-15,8.29,8.58,8.27,8.345,346994.0
2020-06-16,8.565,8.855,8.545,8.715,308056.0
2020-06-17,8.715,8.99,8.565,8.745,205628.0
2020-06-18,8.77,8.955,8.61,8.71,338422.0
2020-06-19,8.725,8.855,8.635,8.8,223533.0
2020-06-22,8.78,8.78,8.535,8.725,190631.0
2020-06-23,8.655,8.78,8.5,8.725,199929.0
2020-06-24,8.79,8.835,8.625,8.7,432418.0
2020-06-25,8.455,8.68,8.455,8.51,275197.0
2020-06-26,8.625,8.67,8.535,8.545,264692.0
2020-06-29,8.47,8.47,8.115,8.17,471892.0
2020-06-30,8.18,8.38,8.045,8.355,444800.0
2020-07-01,8.355,8.355,8.065,8.09,253126.0
2020-07-02,8.09,8.245,7.955,8.18,253532.0
2020-07-03,8.31,8.515,8.31,8.465,257440.0
2020-07-06,8.455,8.58,8.455,8.525,36285.0
2020-07-07,8.545,8.68,8.47,8.61,338710.0
2020-07-08,8.59,8.655,8.435,8.535,361110.0
2020-07-09,8.635,8.725,8.515,8.6,256656.0
2020-07-10,8.545,8.635,8.51,8.555,289113.0
2020-07-13,8.635,8.715,8.555,8.635,360529.0
2020-07-14,8.545,8.635,8.465,8.49,168299.0
2020-07-15,8.465,8.68,8.465,8.535,233187.0
2020-07-16,8.49,8.615,8.465,8.615,213764.0
2020-07-17,8.545,8.635,8.48,8.555,162750.0
2020-07-20,8.545,8.625,8.47,8.535,118162.0
2020-07-21,8.47,8.71,8.47,8.625,157568.0
2020-07-22,8.565,8.725,8.49,8.6,159479.0
2020-07-23,8.69,8.69,8.47,8.58,336274.0
2020-07-24,8.5,8.855,8.5,8.69,246347.0
2020-07-27,8.69,8.825,8.57,8.735,166584.0
2020-07-28,8.97,9.015,8.825,8.925,254653.0
2020-07-29,9.0,9.115,8.915,9.0,284310.0
2020-07-30,9.0,9.335,8.99,9.335,239503.0
2020-07-31,9.335,9.37,8.965,9.08,576166.0
2020-08-03,9.09,9.27,8.99,9.01,157660.0
2020-08-04,9.09,9.27,9.015,9.2,160512.0
2020-08-05,8.965,9.325,8.965,9.225,219793.0
2020-08-06,9.225,9.455,9.18,9.455,201427.0
2020-08-07,9.31,9.515,9.28,9.39,197053.0
2020-08-10,9.58,9.585,9.39,9.535,194945.0
2020-08-11,9.635,9.8,9.58,9.745,249878.0
2020-08-12,9.79,9.79,9.645,9.725,273692.0
2020-08-13,9.8,10.08,9.735,9.91,268857.0
2020-08-14,9.8,9.955,9.68,9.865,338141.0
2020-08-17,9.99,9.99,9.67,9.745,121964.0
2020-08-18,9.87,9.87,9.625,9.825,192278.0
2020-08-19,9.91,9.99,9.78,9.855,177784.0
2020-08-20,9.98,9.99,9.69,9.89,255194.0
2020-08-21,10.0,10.115,9.925,10.035,396150.0
2020-08-24,10.145,10.31,9.855,9.855,148245.0
2020-08-25,9.87,10.255,9.825,10.08,284169.0
2020-08-26,10.145,10.145,9.935,10.1,287864.0
2020-08-27,10.945,11.915,10.945,11.245,1209659.0
2020-08-28,11.125,11.56,11.115,11.27,790119.0
2020-08-31,11.27,11.41,10.96,11.09,606759.0
2020-09-01,10.725,11.36,10.51,11.255,545528.0
2020-09-02,11.635,11.725,11.31,11.38,639729.0
2020-09-03,11.36,11.5,11.17,11.315,506020.0
2020-09-04,11.315,11.315,10.91,11.015,830055.0
2020-09-07,11.045,11.39,10.96,11.235,809621.0
2020-09-08,11.18,11.455,11.145,11.325,491087.0
2020-09-09,11.325,11.41,11.215,11.225,957337.0
2020-09-10,11.225,11.545,11.225,11.335,705639.0
2020-09-11,11.27,11.315,11.155,11.29,515863.0
2020-09-14,11.37,11.545,11.21,11.41,1075210.0
2020-09-15,11.61,11.79,11.435,11.59,871321.0
2020-09-16,11.59,11.735,11.39,11.655,1838242.0
2020-09-17,11.725,11.79,11.645,11.69,1718764.0
2020-09-18,11.635,11.855,11.46,11.68,3850197.0
2020-09-21,11.68,11.725,11.61,11.69,771965.0
2020-09-22,11.815,11.815,11.655,11.725,889553.0
2020-09-23,11.735,12.015,11.7,11.845,1032178.0
2020-09-24,11.745,11.845,11.6,11.81,540670.0
2020-09-25,11.725,11.915,11.57,11.745,675630.0
2020-09-28,11.71,12.125,11.71,11.88,480415.0
2020-09-29,12.09,12.09,11.8,11.89,662412.0
2020-09-30,11.955,11.955,11.68,11.77,725476.0
2020-10-01,11.67,12.18,11.645,12.11,952550.0
2020-10-02,12.08,12.245,11.78,11.98,828366.0
2020-10-05,12.125,12.345,11.905,12.315,438878.0
2020-10-06,12.43,12.735,12.26,12.625,912307.0
2020-10-07,12.58,12.89,12.58,12.89,449595.0
2020-10-08,12.825,13.145,12.825,12.935,648568.0
2020-10-09,13.165,13.33,12.805,13.015,791579.0
2020-10-12,13.035,13.145,12.91,13.035,452027.0
2020-10-13,13.145,13.245,12.96,13.2,469676.0
2020-10-14,13.23,13.34,13.08,13.33,453345.0
2020-10-15,13.355,13.44,13.155,13.32,461816.0
2020-10-16,13.355,13.355,13.175,13.265,415582.0
2020-10-19,13.355,13.53,13.285,13.4,241745.0
2020-10-20,13.355,13.54,13.285,13.44,288607.0
2020-10-21,13.4,13.53,13.3,13.33,444531.0
2020-10-22,13.21,13.275,13.0,13.245,596758.0
2020-10-23,12.98,13.235,12.98,13.2,523202.0
2020-10-26,13.22,13.305,13.015,13.125,480238.0
2020-10-27,12.99,13.09,12.88,12.98,577959.0
2020-10-28,12.45,13.175,11.89,13.055,689545.0
2020-10-29,12.805,13.125,12.625,12.805,837609.0
2020-10-30,12.64,12.665,12.35,12.535,780075.0
2020-11-02,12.625,12.625,12.265,12.47,460163.0
2020-11-03,12.405,12.745,12.375,12.67,445871.0
2020-11-04,12.35,12.77,12.35,12.76,451557.0
2020-11-05,12.805,12.86,12.635,12.78,771639.0
2020-11-06,12.805,12.805,12.57,12.75,572790.0
2020-11-09,12.805,12.96,12.695,12.845,449782.0
2020-11-10,12.805,12.805,12.21,12.25,668689.0
2020-11-11,12.26,12.405,12.12,12.185,436690.0
2020-11-12,12.01,12.4,12.01,12.315,395757.0
2020-11-13,12.12,12.265,11.955,12.095,372713.0
2020-11-16,12.05,12.05,12.05,12.05,0.0
2020-11-17,12.095,12.205,11.8,11.93,412814.0
2020-11-18,11.9,11.985,11.625,11.885,343075.0
2020-11-19,11.765,11.835,11.47,11.625,759456.0
2020-11-20,11.57,11.92,11.51,11.865,458056.0
2020-11-23,11.8,12.24,11.78,12.13,462810.0
2020-11-24,12.04,12.46,12.02,12.35,513905.0
2020-11-25,12.375,12.525,12.26,12.295,424662.0
2020-11-26,12.35,12.56,12.13,12.395,472083.0
2020-11-27,12.37,12.485,12.22,12.405,291068.0
2020-11-30,12.415,12.485,12.14,12.37,383294.0
2020-12-01,12.21,12.735,12.21,12.65,379079.0
2020-12-02,12.715,12.945,12.67,12.9,461325.0
2020-12-03,13.025,13.12,12.79,12.99,649419.0
2020-12-04,13.4,13.4,12.96,13.09,358908.0
2020-12-07,13.09,13.4,12.99,13.31,485502.0
2020-12-08,13.365,13.385,13.135,13.2,355992.0
2020-12-09,13.035,13.685,13.035,13.51,415357.0
2020-12-10,13.495,13.87,13.475,13.695,811326.0
2020-12-11,13.705,13.815,13.39,13.685,824587.0
2020-12-14,14.015,14.5,13.72,14.135,2090923.0
2020-12-15,14.48,14.57,13.945,14.435,1664044.0
2020-12-16,14.455,14.875,14.235,14.655,1942515.0
2020-12-17,14.5,15.205,14.27,15.095,2168280.0
2020-12-18,15.075,15.315,14.16,14.315,15221396.0
2020-12-21,13.905,14.3,13.66,13.72,1289874.0
2020-12-22,13.72,13.72,13.445,13.585,561810.0
2020-12-23,13.65,13.93,13.51,13.765,1323052.0
2020-12-24,13.495,13.75,13.035,13.575,434285.0
2020-12-29,13.74,13.815,13.665,13.705,470421.0
2020-12-30,13.495,13.705,13.475,13.705,432607.0
2020-12-31,13.555,13.76,13.52,13.54,215557.0
2021-01-04,13.765,13.995,13.71,13.97,679133.0
2021-01-05,13.63,14.345,13.63,14.235,912875.0
2021-01-06,14.04,14.425,14.035,14.215,921186.0
2021-01-07,14.52,14.645,14.215,14.62,376733.0
2021-01-08,14.62,14.995,14.225,14.83,923029.0
2021-01-11,14.655,14.985,14.57,14.62,753389.0
2021-01-12,14.745,15.01,14.645,14.9,855832.0
2021-01-13,14.5,15.275,14.335,15.0,975103.0
2021-01-14,14.735,15.095,14.735,14.93,524597.0
2021-01-15,14.71,14.985,14.655,14.895,624251.0
2021-01-18,14.73,14.91,14.61,14.785,458863.0
2021-01-19,14.91,15.065,14.79,14.885,319305.0
2021-01-20,14.745,15.215,14.745,15.055,812633.0
2021-01-21,15.195,15.195,14.885,14.965,676800.0
2021-01-22,15.095,15.38,15.05,15.36,743967.0
2021-01-25,15.185,15.88,14.855,15.535,696119.0
2021-01-27,15.37,15.515,15.0,15.095,981832.0
2021-01-28,14.675,14.82,14.125,14.425,781293.0
2021-01-29,14.59,14.955,14.425,14.645,604815.0
2021-02-01,14.425,14.985,14.38,14.895,427499.0
2021-02-02,14.865,15.215,14.865,15.105,425263.0
2021-02-03,15.33,15.43,14.985,15.075,869381.0
2021-02-04,15.285,15.33,14.885,14.92,478965.0
2021-02-05,15.23,15.415,14.985,15.33,566630.0
2021-02-08,15.12,15.45,15.12,15.35,347742.0
2021-02-09,14.975,15.37,14.975,15.075,230069.0
2021-02-10,15.075,15.265,14.965,15.095,274932.0
2021-02-11,15.185,15.26,14.84,14.84,324978.0
2021-02-12,14.625,14.865,14.5,14.71,383218.0
2021-02-15,15.01,15.065,14.84,14.965,232428.0
2021-02-16,15.0,15.175,14.885,15.03,342901.0
2021-02-17,14.82,15.13,14.82,15.12,364977.0
2021-02-18,15.0,15.285,14.865,15.26,614721.0
2021-02-19,15.02,15.22,14.985,15.11,587991.0
2021-02-22,15.11,15.535,15.065,15.14,1348137.0
2021-02-23,15.56,15.635,14.84,15.01,1223292.0
2021-02-24,15.01,15.085,14.735,15.0,1010641.0
2021-02-25,14.635,15.195,14.635,15.105,892098.0
2021-02-26,15.55,15.55,14.47,14.82,1034157.0
2021-03-01,14.95,15.925,14.8,15.86,1549292.0
2021-03-02,15.945,16.345,15.945,16.0,1271071.0
2021-03-03,15.91,16.32,15.91,16.19,848311.0
2021-03-04,16.01,16.12,15.745,16.0,1301189.0
2021-03-05,16.0,16.0,15.215,15.295,1166735.0
2021-03-08,16.01,16.01,15.16,15.275,1100696.0
2021-03-09,15.57,15.57,15.06,15.15,1459587.0
2021-03-10,15.37,15.625,15.195,15.45,1005980.0
2021-03-11,15.59,15.69,15.385,15.505,977232.0
2021-03-12,15.33,15.635,15.33,15.635,834066.0
2021-03-15,15.89,15.925,15.47,15.68,969468.0
2021-03-16,15.97,16.155,15.9,15.945,1392053.0
2021-03-17,15.97,16.245,15.925,15.98,1051895.0
2021-03-18,16.01,16.255,15.91,15.91,1594543.0
2021-03-19,15.835,16.365,15.755,15.9,7656726.0
2021-03-22,15.955,16.23,15.79,15.915,623142.0
2021-03-23,15.805,15.97,15.605,15.69,887859.0
2021-03-24,15.79,15.965,15.535,15.66,509945.0
2021-03-25,15.725,15.87,15.485,15.535,463422.0
2021-03-26,16.155,16.275,15.805,16.235,958785.0
2021-03-29,16.345,16.345,16.03,16.06,647133.0
2021-03-30,16.105,16.105,15.73,15.73,743741.0
2021-03-31,16.5,16.5,15.745,15.755,1033432.0
2021-04-01,15.6,15.96,15.58,15.92,731637.0
2021-04-06,16.48,16.625,16.19,16.555,589722.0
2021-04-07,16.775,17.495,16.71,17.355,1416144.0
2021-04-08,17.785,17.915,17.605,17.695,1307573.0
2021-04-09,17.685,17.76,17.5,17.695,633958.0
2021-04-12,17.86,18.2,17.655,18.035,228810.0
2021-04-13,18.18,18.365,17.945,18.125,565214.0
2021-04-14,17.835,18.125,17.77,18.045,961418.0
2021-04-15,18.045,18.34,17.905,18.22,975251.0
2021-04-16,17.96,18.55,17.835,18.32,784492.0
2021-04-19,18.385,18.76,18.365,18.69,1118202.0
2021-04-20,18.615,18.845,18.365,18.55,1436214.0
2021-04-21,18.34,18.52,18.125,18.52,764358.0
2021-04-22,18.75,18.925,18.54,18.89,852288.0
2021-04-23,18.975,19.13,18.46,18.54,1093073.0
2021-04-26,18.3,18.465,18.015,18.21,524667.0
2021-04-27,18.34,18.46,18.09,18.42,857115.0
2021-04-28,18.705,19.25,18.61,18.8,864998.0
2021-04-29,18.805,19.035,18.495,18.65,335625.0
2021-04-30,18.615,18.735,18.375,18.635,500960.0
2021-05-03,18.67,19.145,18.67,18.935,753121.0
2021-05-04,19.065,19.415,19.01,19.305,952975.0
2021-05-05,19.12,19.875,19.055,19.48,924854.0
2021-05-06,19.67,19.715,19.36,19.495,840442.0
2021-05-07,19.295,19.505,19.205,19.34,609680.0
2021-05-10,19.44,19.975,19.35,19.605,1145231.0
2021-05-11,19.535,20.04,19.03,19.23,915469.0
2021-05-12,19.085,19.47,18.78,18.8,1726938.0
2021-05-13,18.595,19.09,18.42,18.855,880805.0
2021-05-14,19.48,19.48,19.055,19.145,932852.0
2021-05-17,19.09,19.47,18.98,19.315,1357166.0
2021-05-18,19.395,19.46,19.09,19.295,1049493.0
2021-05-19,19.0,19.765,18.98,19.13,1245307.0
2021-05-20,19.165,19.385,18.86,19.265,1510452.0
2021-05-21,19.745,19.745,19.12,19.48,1690587.0
2021-05-24,19.725,19.89,19.36,19.68,1717990.0
2021-05-25,20.04,20.04,19.515,19.83,1867283.0
2021-05-26,20.055,20.055,19.1,19.185,1807929.0
2021-05-27,18.965,19.755,18.57,18.75,17771808.0
2021-05-28,18.86,18.955,18.57,18.88,1392950.0
2021-05-31,20.055,20.055,18.75,18.825,1085074.0
2021-06-01,19.35,19.525,18.92,19.43,986910.0
2021-06-02,19.865,20.09,19.425,19.995,1915000.0
2021-06-03,20.655,20.96,20.12,20.185,1529961.0
2021-06-04,20.425,20.95,20.24,20.91,1144775.0
2021-06-07,21.04,21.26,20.865,20.985,1033869.0
2021-06-08,21.05,21.085,20.62,20.83,867270.0
2021-06-09,21.125,21.435,20.905,21.16,1344822.0
2021-06-10,20.73,20.985,20.425,20.655,1237079.0
2021-06-11,20.895,21.31,20.48,20.865,851851.0
2021-06-15,21.105,21.3,20.555,20.81,1168262.0
2021-06-16,20.85,20.92,20.635,20.68,927343.0
2021-06-17,20.58,20.72,20.185,20.39,921136.0
2021-06-18,20.82,21.31,20.745,21.31,1846671.0
2021-06-21,21.195,21.245,20.755,20.85,612133.0
2021-06-22,21.37,22.08,21.235,21.705,1020868.0
2021-06-23,21.705,21.97,21.595,21.64,698134.0
2021-06-24,21.245,21.64,21.195,21.325,738571.0
2021-06-25,21.475,21.475,20.93,21.14,841742.0
2021-06-28,21.14,21.545,20.96,21.49,612741.0
2021-06-29,21.235,21.765,21.11,21.685,598398.0
2021-06-30,21.6,21.84,21.005,21.705,711492.0
2021-07-01,21.82,22.105,20.93,21.05,1181087.0
2021-07-02,21.235,21.675,21.15,21.675,620361.0
2021-07-05,21.675,21.785,21.345,21.64,590400.0
2021-07-06,21.84,21.84,21.105,21.115,380937.0
2021-07-07,20.96,21.425,20.85,21.4,609795.0
2021-07-08,21.245,21.48,21.05,21.29,454950.0
2021-07-09,21.27,21.585,20.82,21.135,452342.0
2021-07-12,21.325,21.435,20.975,21.095,517731.0
2021-07-13,21.37,21.52,21.03,21.235,657328.0
2021-07-14,21.27,21.48,21.095,21.37,472696.0
2021-07-15,21.39,21.64,21.17,21.27,616014.0
2021-07-16,21.29,21.595,21.205,21.435,474791.0
2021-07-19,21.115,21.16,20.855,20.94,444267.0
2021-07-20,20.865,20.865,20.635,20.795,44075.0
2021-07-21,20.82,21.235,20.82,20.965,559037.0
2021-07-22,21.235,21.235,20.765,21.025,486080.0
2021-07-23,20.985,21.345,20.895,21.25,366355.0
2021-07-26,21.28,21.665,21.26,21.52,470878.0
2021-07-27,21.53,21.86,21.435,21.75,493026.0
2021-07-28,21.695,21.775,21.42,21.575,391278.0
2021-07-29,21.315,21.77,21.27,21.74,452151.0
2021-07-30,21.52,21.855,21.4,21.61,427349.0
2021-08-02,21.94,22.32,21.905,22.005,534372.0
2021-08-03,21.705,22.18,21.66,22.18,427558.0
2021-08-04,22.135,22.33,22.05,22.2,656206.0
2021-08-05,21.935,22.13,21.39,22.035,761692.0
2021-08-06,21.71,22.275,21.63,22.135,370471.0
2021-08-09,22.245,22.475,22.095,22.21,344479.0
2021-08-10,22.3,22.455,22.1,22.365,360459.0
2021-08-11,22.31,22.52,22.005,22.09,590388.0
2021-08-12,22.21,22.255,21.76,21.95,407957.0
2021-08-13,21.885,22.385,21.715,22.1,348876.0
2021-08-16,22.115,22.345,21.99,22.33,411888.0
2021-08-17,22.43,22.6,22.19,22.365,392663.0
2021-08-18,22.51,22.835,22.3,22.695,471162.0
2021-08-19,22.51,22.905,22.41,22.79,480514.0
2021-08-20,23.145,23.42,22.74,22.835,589545.0
2021-08-23,23.07,23.825,23.045,23.66,686200.0
2021-08-24,23.705,23.87,22.89,22.98,538441.0
2021-08-25,22.65,22.685,20.01,20.5,1918045.0
2021-08-26,20.055,20.17,18.87,18.975,1597472.0
2021-08-27,18.76,19.415,18.23,19.35,1573726.0
2021-08-30,19.09,19.21,18.75,18.815,572656.0
2021-08-31,18.87,19.285,18.67,19.195,995011.0
2021-09-01,18.705,18.8,18.09,18.35,985438.0
2021-09-02,18.385,18.735,18.175,18.65,887389.0
2021-09-03,18.87,18.87,18.21,18.23,686317.0
2021-09-06,18.055,18.615,18.055,18.605,669786.0
2021-09-07,18.53,18.69,18.245,18.355,288996.0
2021-09-08,18.22,18.52,18.09,18.465,683077.0
2021-09-09,18.395,18.395,17.585,17.705,651728.0
2021-09-10,17.835,18.035,17.65,17.705,513655.0
2021-09-13,17.465,18.135,17.345,17.86,407551.0
2021-09-14,17.98,18.255,17.74,18.255,781819.0
2021-09-15,18.11,18.41,17.905,18.34,480298.0
2021-09-16,18.375,18.69,18.295,18.56,641113.0
2021-09-17,18.57,18.9,18.41,18.825,1466941.0
2021-09-20,18.485,18.605,17.97,18.145,598146.0
2021-09-21,17.925,18.245,17.825,18.175,372799.0
2021-09-22,17.805,18.285,17.66,18.045,363077.0
2021-09-23,18.175,18.45,18.015,18.055,541662.0
2021-09-24,17.76,17.87,17.26,17.365,735534.0
2021-09-27,17.28,17.89,17.27,17.825,639034.0
2021-09-28,17.18,17.445,17.025,17.07,344317.0
2021-09-29,16.555,16.83,16.36,16.73,770279.0
2021-09-30,16.95,17.585,16.85,17.585,949981.0
2021-10-01,16.925,17.17,16.53,16.645,573648.0
2021-10-04,16.885,16.97,16.555,16.73,348916.0
2021-10-05,16.425,16.63,16.315,16.455,530215.0
2021-10-06,16.575,16.655,16.18,16.235,453877.0
2021-10-07,16.235,16.425,16.02,16.28,672165.0
2021-10-08,16.335,16.585,16.13,16.415,659104.0
2021-10-11,16.095,16.43,16.0,16.3,517640.0
2021-10-12,16.18,16.44,16.085,16.3,555291.0
2021-10-13,16.18,16.475,16.14,16.245,275131.0
2021-10-14,16.65,16.67,16.29,16.29,342105.0
2021-10-15,16.06,16.375,15.975,16.375,510035.0
2021-10-18,16.385,16.58,16.31,16.4,337448.0
2021-10-19,16.495,16.835,16.45,16.82,554328.0
2021-10-20,16.95,17.005,16.715,16.835,520358.0
2021-10-21,16.855,17.115,16.735,16.91,494146.0
2021-10-22,16.715,17.05,16.645,16.79,409945.0
2021-10-25,16.8,16.93,16.625,16.745,308528.0
2021-10-26,16.845,16.975,16.685,16.78,246320.0
2021-10-27,16.615,16.995,16.615,16.745,346667.0
2021-10-28,16.71,17.895,16.455,17.48,946822.0
2021-10-29,18.35,19.095,18.2,18.46,1386652.0
2021-11-01,19.25,19.4,18.77,19.165,717352.0
2021-11-02,19.4,19.425,19.035,19.15,403086.0
2021-11-03,19.325,19.455,19.15,19.42,319754.0
2021-11-04,19.355,19.65,19.295,19.65,398360.0
2021-11-05,19.735,19.945,19.67,19.945,479878.0
2021-11-08,20.14,20.31,19.735,19.945,426556.0
2021-11-09,19.68,19.89,19.51,19.66,531703.0
2021-11-10,19.845,20.075,19.68,20.075,392118.0
2021-11-11,19.12,19.965,19.12,19.79,710216.0
2021-11-12,19.49,20.115,19.325,20.095,361970.0
2021-11-15,20.235,20.68,20.185,20.53,378627.0
2021-11-16,20.52,20.765,20.075,20.32,694817.0
2021-11-17,20.365,20.61,20.28,20.56,663537.0
2021-11-18,20.55,20.985,20.39,20.875,499021.0
2021-11-19,20.895,21.035,20.55,21.025,309580.0
2021-11-22,20.79,21.1,20.595,21.035,247265.0
2021-11-23,21.025,21.36,20.755,21.35,458265.0
2021-11-24,21.17,21.73,21.08,21.69,579787.0
2021-11-25,22.055,22.08,21.425,21.6,531120.0
2021-11-26,21.665,21.7,21.425,21.61,488825.0
2021-11-29,21.385,22.075,21.165,21.775,870682.0
2021-11-30,21.45,22.065,21.3,21.74,1456849.0
2021-12-01,21.82,21.96,21.05,21.125,749723.0
2021-12-02,21.46,21.685,21.155,21.44,381727.0
2021-12-03,21.625,21.7,21.36,21.555,462647.0
2021-12-06,21.97,22.13,21.775,21.925,666793.0
2021-12-07,22.25,22.455,22.1,22.12,559524.0
2021-12-08,22.52,22.75,22.23,22.525,618518.0
2021-12-09,22.72,23.075,22.675,22.685,443785.0
2021-12-10,22.6,22.825,22.535,22.77,357330.0
2021-12-13,23.105,23.195,22.785,23.17,438696.0
2021-12-14,23.205,23.565,23.055,23.42,576592.0
2021-12-15,23.575,23.695,23.02,23.03,485143.0
2021-12-16,22.425,23.13,22.425,22.915,924272.0
2021-12-17,23.205,23.305,22.835,22.88,1028256.0
2021-12-20,22.795,23.235,22.565,23.11,358518.0
2021-12-21,23.28,23.54,23.095,23.455,22116.0
2021-12-22,22.99,23.745,22.99,23.715,365147.0
2021-12-23,24.125,24.285,23.875,24.06,334288.0
2021-12-24,24.45,24.505,24.135,24.31,110290.0
2021-12-29,24.68,25.06,24.68,25.005,279437.0
2021-12-30,25.425,25.505,25.005,25.175,279532.0
2021-12-31,25.18,25.275,24.94,25.09,193334.0
2022-01-04,25.525,26.075,25.46,25.945,556698.0
2022-01-05,26.405,26.425,25.73,25.815,444038.0
2022-01-06,25.57,25.87,25.11,25.175,555217.0
2022-01-07,25.62,25.645,25.175,25.37,286805.0
2022-01-10,24.905,25.025,24.335,24.71,471955.0
2022-01-11,24.465,24.875,24.205,24.245,492499.0
2022-01-12,24.135,24.34,23.355,23.39,767905.0
2022-01-13,23.37,23.405,22.925,23.105,659170.0
2022-01-14,22.845,23.105,22.455,22.525,835449.0
2022-01-17,22.275,22.585,22.06,22.325,449457.0
2022-01-18,22.835,22.835,22.2,22.285,310467.0
2022-01-19,21.97,22.275,21.45,21.57,541789.0
2022-01-20,21.115,21.56,21.05,21.46,502401.0
2022-01-21,20.875,21.255,20.42,20.475,462572.0
2022-01-24,20.4,20.725,20.005,20.33,563841.0
2022-01-25,20.33,20.495,19.54,19.725,728972.0
2022-01-27,19.92,20.125,18.455,18.76,878103.0
2022-01-28,19.835,19.835,18.785,19.435,1921027.0
2022-01-31,19.37,20.32,18.945,20.18,693151.0
2022-02-01,19.9,20.06,19.295,19.735,670089.0
2022-02-02,19.4,19.615,19.02,19.435,580098.0
2022-02-03,19.185,19.64,18.74,19.03,581736.0
2022-02-04,19.205,19.53,18.84,19.085,489085.0
2022-02-07,18.75,19.225,18.72,18.945,367457.0
2022-02-08,18.565,18.84,18.48,18.58,387924.0
2022-02-09,18.645,19.045,18.535,19.035,587712.0
2022-02-10,19.13,19.355,19.03,19.16,402034.0
2022-02-11,18.9,18.99,18.5,18.5,299612.0
2022-02-14,18.47,18.575,18.27,18.525,307563.0
2022-02-15,18.33,18.785,18.12,18.705,394387.0
2022-02-16,19.27,19.445,18.73,18.97,395471.0
2022-02-17,19.13,19.26,18.695,18.925,418741.0
2022-02-18,18.64,19.03,18.64,18.825,212390.0
2022-02-21,18.46,18.98,18.445,18.915,234224.0
2022-02-22,18.47,18.905,18.415,18.795,410295.0
2022-02-23,18.545,18.985,18.51,18.76,466541.0
2022-02-24,18.315,18.565,17.665,17.795,535805.0
2022-02-25,18.525,18.675,18.12,18.285,553833.0
2022-02-28,18.39,18.47,17.645,17.98,837826.0
2022-03-01,18.52,18.77,18.23,18.74,564664.0
2022-03-02,18.38,18.62,17.91,18.2,728959.0
2022-03-03,18.535,18.73,18.185,18.2,430219.0
2022-03-04,17.81,18.165,17.32,17.58,486001.0
2022-03-07,17.405,17.515,16.69,16.92,502330.0
2022-03-08,17.115,17.17,16.755,16.765,511479.0
2022-03-09,16.82,17.35,16.665,17.31,621968.0
2022-03-10,17.45,17.81,17.45,17.665,392714.0
2022-03-11,17.365,17.58,17.115,17.19,273974.0
2022-03-14,17.73,18.21,17.275,17.625,310702.0
2022-03-15,17.73,18.0,17.58,17.775,528685.0
2022-03-16,17.95,18.055,17.635,17.87,381670.0
2022-03-17,18.185,18.535,18.11,18.2,478854.0
2022-03-18,18.265,18.51,18.005,18.47,923232.0
2022-03-21,18.795,18.795,18.23,18.275,247144.0
2022-03-22,18.52,18.525,17.96,18.035,249162.0
2022-03-23,18.47,18.47,18.135,18.295,215291.0
2022-03-24,17.895,18.035,17.6,17.68,447308.0
2022-03-25,17.735,18.08,17.57,17.905,415300.0
2022-03-28,17.93,17.93,17.55,17.585,269715.0
2022-03-29,17.83,18.1,17.76,17.895,297362.0
2022-03-30,18.285,18.675,18.145,18.675,392185.0
2022-03-31,18.22,18.37,17.775,17.79,641671.0
2022-04-01,17.49,17.81,17.055,17.055,389658.0
2022-04-04,17.145,17.27,16.8,16.8,421612.0
2022-04-05,17.005,17.25,16.755,16.82,392465.0
2022-04-06,16.64,16.85,16.23,16.25,557217.0
2022-04-07,16.24,16.36,15.96,16.145,481390.0
2022-04-08,16.185,16.355,16.035,16.23,405493.0
2022-04-11,16.11,16.605,16.005,16.26,477634.0
2022-04-12,16.145,16.28,15.84,15.885,332187.0
2022-04-13,15.735,16.015,15.7,15.865,469699.0
2022-04-14,15.97,16.075,15.69,16.005,586515.0
2022-04-19,15.885,16.195,15.84,16.075,428698.0
2022-04-20,16.39,16.625,16.26,16.26,745876.0
2022-04-21,16.575,16.575,16.035,16.195,422861.0
2022-04-22,16.155,16.325,15.99,16.13,491744.0
2022-04-26,15.875,16.08,15.72,15.99,423085.0
2022-04-27,15.755,15.875,15.52,15.735,451705.0
2022-04-28,15.735,15.905,15.58,15.86,375909.0
2022-04-29,15.915,16.41,15.915,16.345,607947.0
2022-05-02,16.075,16.22,15.595,15.69,358816.0
2022-05-03,15.68,15.85,15.4,15.445,539456.0
2022-05-04,15.67,15.82,15.41,15.68,453415.0
2022-05-05,15.465,16.335,15.465,16.215,493781.0
2022-05-06,15.905,15.95,15.53,15.7,575356.0
2022-05-09,15.355,15.41,15.035,15.41,740683.0
2022-05-10,15.305,15.8,15.045,15.765,979659.0
2022-05-11,15.745,16.015,15.635,15.735,450099.0
2022-05-12,15.44,15.58,14.99,15.345,755225.0
2022-05-13,15.01,15.14,14.0,14.87,3658888.0
2022-05-16,14.955,15.13,14.71,15.045,1486989.0
2022-05-17,14.895,14.98,14.635,14.88,1081741.0
2022-05-18,15.065,15.215,14.745,14.935,899886.0
2022-05-19,14.56,14.815,14.535,14.59,1445219.0
2022-05-20,14.505,14.665,14.245,14.42,1038933.0
2022-05-23,14.235,14.625,14.235,14.4,667337.0
2022-05-24,14.215,14.32,14.0,14.12,912173.0
2022-05-25,14.04,14.195,13.955,14.02,774698.0
2022-05-26,13.89,14.245,13.825,14.02,1278574.0
2022-05-27,14.375,14.42,14.08,14.215,999982.0
2022-05-30,14.475,14.99,14.255,14.99,1042198.0
2022-05-31,14.535,14.96,14.525,14.96,6623760.0
2022-06-01,15.075,15.205,14.935,15.075,952892.0
2022-06-02,14.87,15.02,14.225,14.32,922467.0
2022-06-03,14.59,14.715,14.13,14.28,646798.0
2022-06-06,14.18,14.335,13.88,13.965,1093484.0
2022-06-07,13.815,13.945,13.47,13.515,811099.0
2022-06-08,13.57,13.71,13.345,13.45,1092797.0
2022-06-09,13.415,13.485,13.04,13.14,1178209.0
2022-06-10,13.04,13.275,12.975,13.205,537441.0
2022-06-14,12.17,12.995,12.125,12.955,1947706.0
2022-06-15,12.6,12.725,12.22,12.425,1588591.0
2022-06-16,12.265,12.685,12.245,12.49,1329560.0
2022-06-17,12.135,12.555,12.07,12.47,4346121.0
2022-06-20,12.855,13.0,12.76,12.825,729828.0
2022-06-21,13.02,13.02,12.705,12.87,706616.0
2022-06-22,12.785,13.02,12.76,12.9,859778.0
2022-06-23,13.16,13.2,12.785,12.86,882987.0
2022-06-24,13.06,13.355,12.985,13.245,518240.0
2022-06-27,13.905,13.905,13.32,13.7,499703.0
2022-06-28,13.59,13.765,13.545,13.73,380866.0
2022-06-29,13.43,13.655,13.345,13.385,426276.0
2022-06-30,13.05,13.28,12.76,12.86,1185810.0
2022-07-01,13.255,13.45,13.01,13.01,724047.0
2022-07-04,13.14,13.815,13.065,13.45,876838.0
2022-07-05,13.2,13.7,13.14,13.345,394039.0
2022-07-06,13.72,13.965,13.58,13.775,719986.0
2022-07-07,13.6,13.765,13.45,13.545,481065.0
2022-07-08,13.32,13.685,13.2,13.635,286955.0
2022-07-11,13.765,13.765,13.245,13.265,313550.0
2022-07-12,13.665,13.73,12.76,12.76,635689.0
2022-07-13,12.74,13.085,12.675,12.86,668990.0
2022-07-14,13.05,13.645,12.805,12.89,633371.0
2022-07-15,12.695,13.06,12.62,12.975,622207.0
2022-07-18,12.955,13.04,12.835,13.02,193354.0
2022-07-19,12.835,13.06,12.705,12.74,458187.0
2022-07-20,12.92,13.6,12.92,13.545,660622.0
2022-07-21,13.485,14.01,13.485,13.955,906632.0
2022-07-22,13.955,14.0,13.59,13.675,531888.0
2022-07-25,13.89,13.89,13.61,13.665,455285.0
2022-07-26,13.72,13.72,13.345,13.505,318904.0
2022-07-27,13.485,13.85,13.215,13.48,343440.0
2022-07-28,13.57,13.825,13.505,13.775,344717.0
2022-07-29,14.325,14.325,14.075,14.215,574246.0
2022-08-01,14.42,14.525,14.16,14.225,478812.0
2022-08-02,14.765,14.765,14.085,14.31,428172.0
2022-08-03,14.31,14.45,14.02,14.3,362445.0
2022-08-04,14.69,14.84,14.385,14.44,407654.0
2022-08-05,14.55,14.625,14.375,14.475,273878.0
2022-08-08,14.46,14.505,14.075,14.075,318254.0
2022-08-09,14.115,14.59,14.115,14.59,318369.0
2022-08-10,14.505,14.6,14.32,14.43,612591.0
2022-08-11,14.655,14.925,14.645,14.775,398523.0
2022-08-12,14.635,14.675,14.385,14.465,403280.0
2022-08-15,14.505,14.785,14.505,14.72,211192.0
2022-08-16,14.935,14.99,14.625,14.74,351610.0
2022-08-17,14.935,15.27,14.68,15.26,428453.0
2022-08-18,15.205,15.205,14.88,15.165,602051.0
2022-08-19,15.305,15.305,14.815,15.195,493517.0
2022-08-22,14.84,14.99,14.685,14.785,734266.0
2022-08-23,14.335,14.54,14.195,14.28,395073.0
2022-08-24,14.935,15.335,14.525,15.075,912106.0
2022-08-25,14.7,14.955,14.44,14.955,947271.0
2022-08-26,14.795,15.16,14.785,15.095,633184.0
2022-08-29,14.465,14.83,14.465,14.72,869076.0
2022-08-30,14.805,15.055,14.72,14.945,533382.0
2022-08-31,14.84,15.045,14.765,14.945,900966.0
2022-09-01,14.745,14.82,14.45,14.515,1011921.0
2022-09-02,14.72,14.73,14.45,14.46,261771.0
2022-09-05,14.13,14.665,14.04,14.26,790282.0
2022-09-06,14.385,14.465,13.815,13.86,880832.0
2022-09-07,13.72,13.8,13.45,13.73,1051224.0
2022-09-08,13.925,14.26,13.925,14.26,776272.0
2022-09-09,14.045,14.395,14.01,14.335,771528.0
2022-09-12,14.925,14.98,14.46,14.58,490828.0
2022-09-13,14.6,14.85,14.525,14.795,647592.0
2022-09-14,14.0,14.41,13.73,14.055,1243752.0
2022-09-15,14.03,14.205,13.86,13.86,1231220.0
2022-09-16,13.74,13.815,13.505,13.75,4911682.0
2022-09-19,13.72,14.02,13.365,13.495,888186.0
2022-09-20,13.825,13.86,13.57,13.815,496317.0
2022-09-21,13.625,13.86,13.505,13.815,600545.0
2022-09-23,13.495,13.815,13.065,13.2,776593.0
2022-09-26,13.06,13.355,13.02,13.255,624718.0
2022-09-27,13.255,13.74,13.055,13.095,554144.0
2022-09-28,13.15,13.42,12.935,13.085,502507.0
2022-09-29,13.395,13.71,13.385,13.515,769987.0
2022-09-30,13.2,13.34,13.04,13.085,916637.0
2022-10-03,13.115,13.215,12.89,13.05,447242.0
2022-10-04,13.365,13.51,13.18,13.48,387443.0
2022-10-05,13.73,14.39,13.61,14.335,858277.0
2022-10-06,14.28,14.495,14.065,14.395,525744.0
2022-10-07,14.205,14.32,14.12,14.15,453132.0
2022-10-10,13.815,13.995,13.775,13.905,519816.0
2022-10-11,13.92,14.16,13.76,13.76,621432.0
2022-10-12,13.645,13.8,13.62,13.675,379604.0
2022-10-13,13.355,13.75,13.355,13.44,479136.0
2022-10-14,13.825,13.9,13.59,13.655,387460.0
2022-10-17,13.44,13.6,13.26,13.275,447390.0
2022-10-18,13.72,14.055,13.535,14.045,453531.0
2022-10-19,14.16,14.28,13.985,14.15,358301.0
2022-10-20,13.78,13.89,13.635,13.885,788207.0
2022-10-21,13.76,14.035,13.665,13.78,344854.0
2022-10-24,14.08,14.31,14.045,14.3,428321.0
2022-10-25,14.375,14.405,13.855,13.855,602401.0
2022-10-26,14.045,14.16,13.9,14.09,448687.0
2022-10-27,14.26,14.48,14.165,14.405,887202.0
2022-10-28,14.25,14.365,14.015,14.045,327344.0
2022-10-31,14.345,14.755,14.32,14.705,633188.0
2022-11-01,14.605,14.735,14.385,14.67,633320.0
2022-11-02,14.775,14.895,14.365,14.5,528925.0
2022-11-03,14.035,14.205,14.035,14.15,379525.0
2022-11-04,14.015,14.27,14.015,14.175,477179.0
2022-11-07,14.065,14.46,14.065,14.34,349300.0
2022-11-08,14.3,14.31,14.065,14.11,989628.0
2022-11-09,14.205,14.245,14.035,14.065,393274.0
2022-11-10,13.815,14.005,13.805,13.835,400758.0
2022-11-11,14.585,14.945,14.46,14.785,827651.0
2022-11-14,14.575,14.725,14.49,14.63,325700.0
2022-11-15,14.715,14.715,14.365,14.51,457465.0
2022-11-16,14.08,14.33,14.005,14.08,395451.0
2022-11-17,14.165,14.28,14.07,14.26,410721.0
2022-11-18,14.32,14.61,14.175,14.205,243907.0
2022-11-21,14.44,14.44,13.96,14.015,389219.0
2022-11-22,14.44,14.44,13.92,14.08,338339.0
2022-11-23,14.12,14.185,13.98,14.12,267822.0
2022-11-24,14.345,14.385,14.015,14.31,355139.0
2022-11-25,14.525,14.765,14.385,14.69,387266.0
2022-11-28,14.745,14.87,14.555,14.725,426064.0
2022-11-29,14.8,14.81,14.565,14.68,329007.0
2022-11-30,14.48,14.81,14.405,14.525,883382.0
2022-12-01,14.85,15.135,14.68,15.01,534539.0
2022-12-02,15.2,15.255,14.725,14.755,459626.0
2022-12-05,14.775,14.925,14.52,14.715,296350.0
2022-12-06,14.535,14.65,14.45,14.49,401100.0
2022-12-07,14.215,14.345,13.835,13.865,467316.0
2022-12-08,13.805,13.855,13.635,13.695,573501.0
2022-12-09,13.825,13.91,13.675,13.825,383934.0
2022-12-12,14.11,14.11,13.685,13.8,358956.0
2022-12-13,13.865,13.955,13.715,13.875,330126.0
2022-12-14,14.015,14.15,13.8,14.1,373022.0
2022-12-15,13.815,13.96,13.665,13.665,399260.0
2022-12-16,13.455,13.89,13.425,13.715,716845.0
2022-12-19,13.625,13.685,13.265,13.335,372617.0
2022-12-20,13.495,13.495,13.09,13.09,455593.0
2022-12-21,13.26,13.44,13.175,13.285,449914.0
2022-12-22,13.39,13.515,13.22,13.26,375880.0
2022-12-23,13.145,13.24,13.02,13.19,285930.0
2022-12-28,13.135,13.19,13.02,13.08,259888.0
2022-12-29,13.115,13.345,12.955,13.05,319027.0
2022-12-30,13.41,13.61,13.175,13.4,340558.0
2023-01-03,13.37,13.41,12.955,13.08,248674.0
2023-01-04,13.21,13.44,13.2,13.44,338586.0
2023-01-05,13.455,13.485,13.275,13.38,445309.0
2023-01-06,13.105,13.4,13.105,13.345,175093.0
2023-01-09,13.685,13.79,13.495,13.635,234480.0
2023-01-10,13.58,13.675,13.39,13.625,300177.0
2023-01-11,13.44,13.95,13.44,13.91,276139.0
2023-01-12,14.13,14.245,13.93,14.175,557060.0
2023-01-13,14.27,14.715,14.09,14.66,590749.0
2023-01-16,14.725,15.0,14.71,15.0,465833.0
2023-01-17,14.99,15.095,14.68,14.99,432153.0
2023-01-18,14.99,15.135,14.84,14.895,297720.0
2023-01-19,14.965,15.04,14.755,14.81,487320.0
2023-01-20,14.715,14.715,14.355,14.5,429834.0
2023-01-23,14.885,14.885,14.405,14.405,385284.0
2023-01-24,14.67,14.8,14.52,14.725,395530.0
2023-01-25,14.595,14.98,14.535,14.87,350374.0
2023-01-27,14.915,15.065,14.79,15.01,393450.0
2023-01-30,15.15,15.37,15.15,15.23,367610.0
2023-01-31,15.19,15.41,15.085,15.235,428253.0
2023-02-01,15.34,15.475,15.245,15.36,423146.0
2023-02-02,15.76,16.185,15.675,16.12,454089.0
2023-02-03,16.41,16.505,16.155,16.4,586687.0
2023-02-06,16.29,16.315,16.05,16.23,398961.0
2023-02-07,15.93,16.12,15.795,16.005,529033.0
2023-02-08,15.87,16.135,15.855,15.965,385640.0
2023-02-09,16.06,16.1,15.785,15.985,339624.0
2023-02-10,15.625,15.985,15.625,15.88,439809.0
2023-02-13,15.675,15.93,15.635,15.815,346636.0
2023-02-14,16.06,16.06,15.605,15.605,665661.0
2023-02-15,15.92,16.005,15.77,15.945,383187.0
2023-02-16,16.015,16.43,15.995,16.335,434980.0
2023-02-17,16.035,16.22,15.945,16.08,443613.0
2023-02-20,16.125,16.125,15.69,15.86,494835.0
2023-02-21,15.68,16.035,15.68,15.975,199099.0
2023-02-22,15.75,16.005,15.255,15.645,628486.0
2023-02-23,15.235,15.475,14.875,15.05,827556.0
2023-02-24,15.055,15.59,15.055,15.54,414944.0
2023-02-27,15.05,15.445,15.05,15.35,319551.0
2023-02-28,15.74,15.74,15.435,15.665,1002783.0
2023-03-01,15.35,15.495,15.265,15.445,344750.0
2023-03-02,15.68,15.68,15.05,15.2,506314.0
2023-03-03,15.115,15.19,14.755,14.99,467840.0
2023-03-06,15.125,15.43,15.02,15.34,181319.0
2023-03-07,15.15,15.445,15.065,15.4,307867.0
2023-03-08,15.15,15.455,15.15,15.39,305155.0
2023-03-09,15.435,15.675,15.395,15.495,320763.0
2023-03-10,15.115,15.51,15.055,15.445,482520.0
2023-03-13,15.295,15.315,14.99,15.16,312862.0
2023-03-14,14.955,15.115,14.69,15.115,559941.0
2023-03-15,15.075,15.275,14.5,15.21,350191.0
2023-03-16,15.105,15.19,14.86,15.145,736930.0
2023-03-17,15.135,15.33,15.02,15.265,719812.0
2023-03-20,15.065,15.24,14.93,15.18,310261.0
2023-03-21,15.31,15.395,15.215,15.365,436524.0
2023-03-22,15.68,15.71,15.375,15.625,421904.0
2023-03-23,15.48,15.625,15.405,15.415,492097.0
2023-03-24,15.415,15.415,15.12,15.29,264848.0
2023-03-27,15.69,15.72,15.395,15.575,245700.0
2023-03-28,15.595,15.795,15.415,15.755,344307.0
2023-03-29,15.65,16.06,15.65,15.995,333932.0
2023-03-30,16.14,16.435,15.92,16.375,634677.0
2023-03-31,16.425,16.68,16.33,16.55,445302.0
2023-04-03,16.69,16.91,16.625,16.835,402243.0
2023-04-04,16.91,17.12,16.855,17.075,599334.0
2023-04-05,17.055,17.15,16.835,17.14,479925.0
2023-04-06,17.11,17.13,16.665,16.75,640721.0
2023-04-11,16.93,17.015,16.775,16.845,414427.0
2023-04-12,16.97,17.065,16.825,16.9,217260.0
2023-04-13,16.88,16.94,16.74,16.92,317980.0
2023-04-14,16.94,17.215,16.92,17.055,314281.0
2023-04-17,17.185,17.39,17.025,17.32,359332.0
2023-04-18,17.18,17.3,17.07,17.235,368553.0
2023-04-19,17.205,17.255,16.985,17.055,253732.0
2023-04-20,17.1,17.235,16.95,17.075,470670.0
2023-04-21,17.085,17.505,17.005,17.38,391816.0
2023-04-24,17.425,17.455,17.285,17.33,282679.0
2023-04-26,17.37,17.625,17.255,17.445,373610.0
2023-04-27,17.265,17.485,17.14,17.17,323609.0
2023-04-28,17.215,17.435,17.13,17.39,519886.0
2023-05-01,17.625,17.705,17.5,17.605,384444.0
2023-05-02,17.605,17.685,17.235,17.32,535771.0
2023-05-03,17.12,17.14,16.845,16.94,366494.0
2023-05-04,16.97,17.39,16.75,17.36,374385.0
2023-05-05,17.36,17.435,17.18,17.255,270774.0
2023-05-08,17.37,17.455,17.185,17.39,254063.0
2023-05-09,17.37,17.465,17.285,17.405,238859.0
2023-05-10,17.34,17.455,17.235,17.38,323872.0
2023-05-11,17.405,17.405,17.11,17.215,252910.0
2023-05-12,17.455,17.5,17.245,17.37,292726.0
2023-05-15,17.33,17.36,17.12,17.29,294462.0
2023-05-16,17.255,17.29,17.035,17.11,403672.0
2023-05-17,17.025,17.255,17.025,17.215,359106.0
2023-05-18,17.445,17.57,17.225,17.29,360999.0
2023-05-19,17.455,17.6,17.3,17.53,387787.0
2023-05-22,17.615,17.645,17.415,17.415,242061.0
2023-05-23,17.615,17.665,17.405,17.59,263268.0
2023-05-24,17.405,17.405,17.03,17.17,264365.0
2023-05-25,16.95,17.245,16.94,17.17,362718.0
2023-05-26,17.14,17.265,17.055,17.185,235218.0
2023-05-29,17.475,17.56,17.36,17.455,208877.0
2023-05-30,17.36,17.52,17.185,17.34,261082.0
2023-05-31,17.32,17.445,17.17,17.32,1131634.0
2023-06-01,17.32,17.425,17.12,17.36,336941.0
2023-06-02,17.53,17.635,17.35,17.475,389917.0
2023-06-05,17.73,17.95,17.635,17.885,206750.0
2023-06-06,17.79,17.825,17.55,17.58,265270.0
2023-06-07,17.79,17.99,17.655,17.93,367704.0
2023-06-08,17.95,18.105,17.8,17.865,582906.0
2023-06-09,17.885,17.96,17.625,17.8,315622.0
2023-06-13,17.94,18.1,17.865,17.93,458105.0
2023-06-14,18.12,18.12,17.835,17.92,32028.0
2023-06-15,17.95,18.105,17.91,17.95,571904.0
2023-06-16,18.025,18.34,17.95,18.33,863017.0
2023-06-19,18.505,18.54,18.38,18.505,347201.0
2023-06-20,18.58,18.74,18.38,18.455,445076.0
2023-06-21,18.58,18.675,18.22,18.255,537575.0
2023-06-22,18.245,18.275,17.77,17.855,417217.0
2023-06-23,17.79,17.835,17.31,17.415,362174.0
2023-06-26,17.225,17.475,17.225,17.39,294570.0
2023-06-27,17.465,17.57,17.215,17.32,273842.0
2023-06-28,17.435,17.75,17.435,17.635,422922.0
2023-06-29,17.73,17.78,17.435,17.615,351720.0
2023-06-30,17.405,17.73,17.36,17.71,546908.0
2023-07-03,17.74,17.825,17.435,17.72,285058.0
2023-07-04,17.645,17.68,17.405,17.495,334619.0
2023-07-05,17.495,17.495,17.18,17.245,386402.0
2023-07-06,17.085,17.34,17.005,17.17,404740.0
2023-07-07,16.92,17.045,16.67,16.785,372241.0
2023-07-10,16.88,17.38,16.775,16.96,301024.0
2023-07-11,17.09,17.15,16.91,17.15,367197.0
2023-07-12,17.31,17.445,16.95,17.38,412775.0
2023-07-13,17.74,17.94,17.73,17.815,505234.0
2023-07-14,17.895,18.12,17.78,17.95,557891.0
2023-07-17,18.035,18.065,17.885,17.92,468583.0
2023-07-18,18.075,18.17,17.94,17.94,307930.0
2023-07-19,18.12,18.285,18.015,18.025,387627.0
2023-07-20,18.085,18.25,17.865,17.94,460560.0
2023-07-21,17.93,18.0,17.835,17.905,304575.0
2023-07-24,18.0,18.055,17.915,17.99,421867.0
2023-07-25,18.0,18.12,17.94,18.035,320849.0
2023-07-26,18.17,18.21,17.96,18.055,308811.0
2023-07-27,18.12,18.695,18.085,18.56,417830.0
2023-07-28,18.56,18.74,18.505,18.655,383954.0
2023-07-31,18.75,18.82,18.515,18.695,362471.0
2023-08-01,18.715,18.715,18.295,18.41,464969.0
2023-08-02,18.33,18.61,18.285,18.42,319032.0
2023-08-03,18.455,18.53,18.21,18.41,259395.0
2023-08-04,18.325,18.39,18.14,18.39,312306.0
2023-08-07,18.36,18.465,18.275,18.445,154886.0
2023-08-08,18.655,19.275,18.645,19.17,794276.0
2023-08-09,18.98,19.22,18.98,19.17,286635.0
2023-08-10,19.21,19.35,19.055,19.23,497819.0
2023-08-11,19.145,19.38,19.115,19.23,184723.0
2023-08-14,19.125,19.46,19.125,19.4,220775.0
2023-08-15,19.475,19.695,19.4,19.555,303392.0
2023-08-16,19.42,19.42,19.105,19.285,295338.0
2023-08-17,19.21,19.63,19.115,19.515,378233.0
2023-08-18,19.535,19.59,19.355,19.515,208915.0
2023-08-21,19.355,19.77,19.325,19.555,326093.0
2023-08-22,19.56,19.64,19.36,19.545,216875.0
2023-08-23,19.22,19.39,18.84,19.065,429424.0
2023-08-24,18.6,18.99,18.39,18.695,791749.0
2023-08-25,18.465,18.935,18.4,18.685,403817.0
2023-08-28,18.63,19.17,18.56,19.085,386265.0
2023-08-29,18.97,19.2,18.83,19.095,385752.0
2023-08-30,19.355,19.38,18.99,19.25,349482.0
2023-08-31,19.305,19.505,19.265,19.46,836335.0
2023-09-01,19.4,19.465,19.17,19.325,180046.0
2023-09-04,19.43,19.505,19.21,19.355,212830.0
2023-09-05,19.37,19.37,19.22,19.325,150360.0
2023-09-06,19.23,19.285,18.705,18.83,387350.0
2023-09-07,18.705,18.745,18.325,18.4,692213.0
2023-09-08,18.38,18.39,18.2,18.35,374248.0
2023-09-11,18.325,18.4,18.13,18.275,340144.0
2023-09-12,18.19,18.21,17.845,18.13,497763.0
2023-09-13,18.085,18.105,17.72,17.93,502555.0
2023-09-14,17.875,18.055,17.845,17.885,451909.0
2023-09-15,18.22,18.325,18.14,18.17,1220878.0
2023-09-18,18.12,18.16,17.745,17.835,402434.0
2023-09-19,17.75,17.93,17.74,17.885,245706.0
2023-09-20,17.805,18.015,17.745,18.015,413726.0
2023-09-21,17.57,17.98,17.57,17.705,393508.0
2023-09-22,17.395,17.77,17.38,17.77,322864.0
2023-09-25,17.905,18.095,17.79,18.065,299994.0
2023-09-26,18.115,18.18,17.78,17.875,279358.0
2023-09-27,17.79,17.835,17.58,17.815,438154.0
2023-09-28,17.605,17.75,17.435,17.675,437670.0
2023-09-29,17.675,17.875,17.53,17.77,340738.0
2023-10-02,17.605,17.875,17.6,17.825,196807.0
2023-10-03,17.615,17.73,17.305,17.53,434604.0
2023-10-04,17.39,17.5,17.13,17.185,506066.0
2023-10-05,17.395,17.51,17.245,17.39,437646.0
2023-10-06,17.36,17.55,17.36,17.475,235770.0
2023-10-09,17.485,17.665,17.465,17.51,228842.0
2023-10-10,17.865,17.98,17.67,17.71,488708.0
2023-10-11,17.505,18.025,17.505,17.98,484455.0
2023-10-12,18.065,18.145,17.82,17.94,356063.0
2023-10-13,17.71,17.92,17.575,17.765,195310.0
2023-10-16,17.575,17.99,17.475,17.575,265681.0
2023-10-17,17.865,17.93,17.545,17.61,219106.0
2023-10-18,17.805,17.805,17.265,17.43,224974.0
2023-10-19,17.145,17.205,16.975,17.205,407774.0
2023-10-20,17.145,17.35,16.875,17.02,265335.0
2023-10-23,16.84,17.13,16.81,17.04,196274.0
2023-10-24,17.02,17.215,16.955,17.0,252163.0
2023-10-25,16.945,17.205,16.82,16.975,280790.0
2023-10-26,16.81,17.06,16.7,16.965,471594.0
2023-10-27,17.14,17.65,16.945,17.0,456012.0
2023-10-30,16.76,17.05,16.53,17.01,197123.0
2023-10-31,17.01,17.135,16.875,16.875,616747.0
2023-11-01,17.09,17.205,16.875,16.935,226850.0
2023-11-02,17.05,17.34,17.02,17.29,254052.0
2023-11-03,17.89,17.89,17.495,17.755,390692.0
2023-11-06,17.805,18.015,17.71,17.91,352649.0
2023-11-07,17.67,18.075,17.6,18.025,187547.0
2023-11-08,18.17,18.475,18.17,18.27,363557.0
2023-11-09,18.54,18.605,18.27,18.395,363989.0
2023-11-10,18.025,18.335,18.0,18.28,335075.0
2023-11-13,18.22,18.385,18.135,18.145,245229.0
2023-11-14,18.425,18.79,18.27,18.375,350351.0
2023-11-15,18.76,19.195,18.76,19.03,467417.0
2023-11-16,19.245,19.265,18.87,19.03,331494.0
2023-11-17,18.945,19.08,18.73,18.8,410209.0
2023-11-20,18.86,19.1,18.73,18.985,236530.0
2023-11-21,18.995,19.185,18.695,18.725,358584.0
2023-11-22,18.45,18.575,18.3,18.53,415353.0
2023-11-23,18.415,18.53,18.27,18.375,327369.0
2023-11-24,18.45,18.46,18.125,18.2,215185.0
2023-11-27,18.29,18.29,17.95,18.115,302668.0
2023-11-28,18.17,18.36,18.15,18.17,266327.0
2023-11-29,18.075,18.315,18.065,18.21,231438.0
2023-11-30,18.49,18.705,18.305,18.695,878352.0
2023-12-01,18.385,18.77,18.385,18.715,301718.0
2023-12-04,18.955,19.12,18.915,18.985,533062.0
2023-12-05,18.82,19.02,18.695,18.87,432866.0
2023-12-06,19.05,19.285,18.915,19.165,645802.0
2023-12-07,19.14,19.585,19.14,19.185,406874.0
2023-12-08,19.08,19.38,18.995,19.34,200186.0
2023-12-11,19.39,19.67,19.34,19.455,327221.0
2023-12-12,19.42,19.835,19.33,19.68,352570.0
2023-12-13,19.72,19.98,19.63,19.94,350414.0
2023-12-14,20.445,20.745,20.22,20.725,646837.0
2023-12-15,21.035,21.19,20.61,20.9,1354847.0
2023-12-18,20.84,21.135,20.695,20.89,298224.0
2023-12-19,21.08,21.39,20.995,21.305,413507.0
2023-12-20,21.615,21.815,21.235,21.245,541267.0
2023-12-21,21.08,21.31,20.76,21.045,888791.0
2023-12-22,21.035,21.33,20.8,21.225,212484.0
2023-12-27,21.595,21.67,21.245,21.38,172882.0
2023-12-28,21.535,21.535,21.34,21.505,198606.0
2023-12-29,21.555,21.655,21.44,21.64,279603.0
2024-01-02,21.7,21.845,21.64,21.69,224594.0
2024-01-03,21.47,21.555,21.295,21.305,270034.0
2024-01-04,21.265,21.295,21.17,21.225,230476.0
2024-01-05,21.275,21.34,21.05,21.11,171894.0
2024-01-08,21.05,21.15,20.86,20.915,220813.0
2024-01-09,21.215,21.39,21.09,21.275,312182.0
2024-01-10,21.38,21.485,21.205,21.225,301316.0
2024-01-11,21.535,21.625,21.43,21.495,331395.0
2024-01-12,21.305,21.66,21.285,21.44,196427.0
2024-01-15,21.36,21.485,21.245,21.41,192935.0
2024-01-16,21.215,21.305,20.82,21.045,276207.0
2024-01-17,21.035,21.13,20.84,20.935,239056.0
2024-01-18,20.745,21.11,20.615,20.975,346136.0
2024-01-19,21.315,21.485,21.245,21.305,369693.0
2024-01-22,21.39,21.625,21.235,21.605,235823.0
2024-01-23,21.64,21.97,21.595,21.595,335469.0
2024-01-24,21.595,21.76,21.06,21.525,398215.0
2024-01-25,21.505,21.77,21.35,21.65,278087.0
2024-01-29,21.785,22.065,21.605,21.7,401420.0
2024-01-30,21.885,22.085,21.605,21.64,467554.0
2024-01-31,21.66,22.135,21.555,22.02,641773.0
2024-02-01,21.805,21.845,21.305,21.35,474982.0
2024-02-02,21.46,21.7,21.37,21.68,406279.0
2024-02-05,21.37,21.49,21.305,21.42,182434.0
2024-02-06,21.45,21.53,21.205,21.485,293107.0
2024-02-07,21.74,21.74,21.43,21.555,347780.0
2024-02-08,21.785,21.895,21.645,21.805,163723.0
2024-02-09,21.895,22.05,21.795,22.05,174755.0
2024-02-12,22.155,22.365,21.95,22.26,143487.0
2024-02-13,22.085,22.24,21.895,22.135,286640.0
2024-02-14,21.845,22.345,21.69,22.32,322546.0
2024-02-15,22.49,22.87,22.49,22.53,452250.0
2024-02-16,22.695,22.78,22.3,22.345,339133.0
2024-02-19,22.345,22.56,22.165,22.51,226154.0
2024-02-20,22.52,23.065,22.355,23.035,294803.0
2024-02-21,23.025,23.17,22.635,22.86,312976.0
2024-02-22,22.955,23.14,22.91,23.065,284104.0
2024-02-23,23.2,23.295,22.975,23.285,317010.0
2024-02-26,23.37,23.545,23.255,23.285,261936.0
2024-02-27,24.455,27.985,24.37,27.55,1226317.0
2024-02-28,27.54,28.185,26.275,26.34,1270261.0
2024-02-29,26.105,26.455,25.895,25.97,1779008.0
2024-03-01,26.195,26.64,26.1,26.39,720680.0
2024-03-04,26.37,27.12,26.32,26.795,730237.0
2024-03-05,26.65,27.23,26.395,27.22,616773.0
2024-03-06,27.49,27.54,26.89,27.065,729332.0
2024-03-07,27.16,27.46,26.97,27.19,508777.0
2024-03-08,27.42,27.79,27.405,27.55,568051.0
2024-03-11,27.21,27.55,26.91,26.995,295532.0
2024-03-12,26.94,27.25,26.93,27.25,386847.0
2024-03-13,27.41,27.41,27.095,27.295,330587.0
2024-03-14,27.345,27.665,27.015,27.43,303257.0
2024-03-15,27.055,27.065,26.6,27.065,1104639.0
2024-03-18,27.025,27.26,26.93,27.095,297469.0
2024-03-19,27.065,27.13,26.715,26.95,246323.0
2024-03-20,27.22,27.315,26.695,26.805,404564.0
2024-03-21,27.035,27.055,26.705,26.995,841825.0
2024-03-22,26.84,27.015,26.61,26.725,456127.0
2024-03-25,27.025,27.325,26.88,27.065,604948.0
2024-03-26,27.035,27.15,26.685,26.995,420199.0
2024-03-27,27.135,27.31,26.885,27.06,344558.0
2024-03-28,27.37,27.37,27.145,27.275,496603.0
2024-04-02,27.175,27.45,26.175,27.175,501641.0
2024-04-03,27.03,27.32,26.935,27.265,606123.0
2024-04-04,27.455,27.515,27.0,27.125,338788.0
2024-04-05,27.06,27.06,26.535,26.925,574485.0
2024-04-08,27.11,27.11,26.515,26.75,329257.0
2024-04-09,26.875,27.155,26.845,27.11,337265.0
2024-04-10,27.28,27.49,27.135,27.175,386965.0
2024-04-11,26.74,26.855,26.43,26.65,507860.0
2024-04-12,26.77,27.08,26.77,26.835,428756.0
2024-04-15,26.65,26.885,26.41,26.69,373043.0
2024-04-16,26.42,26.55,25.67,25.74,649863.0
2024-04-17,25.845,26.155,25.585,25.76,536194.0
2024-04-18,25.69,26.185,25.69,26.185,453953.0
2024-04-19,25.66,25.975,25.11,25.495,515004.0
2024-04-22,25.865,26.135,25.755,26.12,323077.0
2024-04-23,26.42,26.845,26.35,26.845,367300.0
2024-04-24,27.03,27.215,26.875,26.895,408977.0
2024-04-26,26.64,26.895,26.555,26.72,360666.0
2024-04-29,27.175,27.195,27.0,27.135,251873.0
2024-04-30,26.96,27.195,26.75,27.03,359102.0
2024-05-01,26.475,26.785,26.255,26.31,331360.0
2024-05-02,26.36,26.535,26.34,26.34,29843.0
2024-05-03,26.595,26.88,26.465,26.68,306603.0
2024-05-06,26.795,26.935,26.605,26.605,388283.0
2024-05-07,26.905,27.215,26.685,27.08,441182.0
2024-05-08,27.06,27.235,26.915,26.945,401625.0
2024-05-09,27.02,27.08,26.75,26.885,240661.0
2024-05-10,26.97,26.97,26.585,26.595,211295.0
2024-05-13,26.64,26.74,26.45,26.595,270265.0
2024-05-14,26.63,26.64,26.275,26.36,239311.0
2024-05-15,26.4,26.45,25.79,25.885,292540.0
2024-05-16,26.225,26.655,26.165,26.525,450919.0
2024-05-17,26.38,26.41,25.275,25.31,356644.0
2024-05-20,25.175,25.595,24.71,25.525,437248.0
2024-05-21,25.34,25.64,25.02,25.13,500911.0
2024-05-22,25.295,25.295,24.545,24.7,550807.0
2024-05-23,24.45,24.79,24.155,24.79,469134.0
2024-05-24,24.595,24.825,24.42,24.565,360892.0
2024-05-27,24.72,24.76,24.34,24.72,233425.0
2024-05-28,24.855,24.855,24.46,24.575,442515.0
2024-05-29,24.265,24.605,24.195,24.295,371550.0
2024-05-30,24.12,24.545,24.07,24.535,327423.0
2024-05-31,24.79,25.195,24.35,25.195,1537243.0
2024-06-03,25.175,25.185,24.77,24.77,462313.0
2024-06-04,24.815,24.97,24.575,24.605,294994.0
2024-06-05,24.76,25.1,24.69,24.97,288615.0
2024-06-06,25.38,25.465,25.195,25.205,325657.0
2024-06-07,25.31,25.33,25.1,25.215,175787.0
2024-06-11,24.825,25.285,24.75,25.285,284131.0
2024-06-12,25.215,25.295,25.0,25.12,307175.0
2024-06-13,25.535,25.955,25.535,25.79,367708.0
2024-06-14,25.475,25.585,25.08,25.08,334281.0
2024-06-17,25.165,25.175,24.66,24.805,447106.0
2024-06-18,25.1,25.38,25.03,25.155,259320.0
2024-06-19,25.12,25.225,24.835,24.845,206577.0
2024-06-20,24.64,25.185,24.635,25.04,588072.0
2024-06-21,25.13,25.195,24.575,24.875,622413.0
2024-06-24,24.99,25.155,24.885,25.05,217611.0
2024-06-25,25.235,25.47,25.135,25.235,425101.0
2024-06-26,25.135,25.34,24.46,24.575,393877.0
2024-06-27,24.11,24.625,24.0,24.625,520002.0
2024-06-28,24.76,24.97,24.43,24.43,367564.0
2024-07-01,24.305,24.43,23.905,24.165,368305.0
2024-07-02,24.05,24.07,23.485,23.65,440572.0
2024-07-03,23.67,23.78,23.505,23.635,432608.0
2024-07-04,24.08,24.185,23.565,23.78,361936.0
2024-07-05,23.76,23.76,23.43,23.595,242071.0
2024-07-08,23.43,23.625,23.295,23.535,352246.0
2024-07-09,23.615,23.715,23.555,23.65,510138.0
2024-07-10,23.635,23.65,23.215,23.295,353795.0
2024-07-11,23.65,23.72,23.415,23.45,493479.0
2024-07-12,23.75,23.99,23.545,23.925,491411.0
2024-07-15,24.06,24.31,23.41,24.02,413830.0
2024-07-16,24.165,24.39,24.11,24.39,354427.0
2024-07-17,24.79,25.805,24.77,25.545,513807.0
2024-07-18,25.495,25.595,25.21,25.39,398163.0
2024-07-19,25.07,25.625,25.05,25.595,308166.0
2024-07-22,25.31,25.68,25.135,25.565,320442.0
2024-07-23,25.43,26.055,25.43,26.02,353429.0
2024-07-24,26.02,26.205,25.885,26.02,435584.0
2024-07-25,25.565,26.11,25.565,25.825,282011.0
2024-07-26,26.08,26.38,26.08,26.185,185568.0
2024-07-29,26.515,26.62,26.33,26.4,209942.0
2024-07-30,26.245,26.495,26.12,26.285,306642.0
2024-07-31,26.475,26.825,26.41,26.825,499199.0
2024-08-01,26.97,27.175,26.535,27.175,313117.0
2024-08-02,26.62,26.97,26.37,26.62,584877.0
2024-08-05,26.235,26.29,25.215,25.36,404505.0
2024-08-06,25.38,25.815,24.855,25.255,432400.0
2024-08-07,25.05,25.37,24.935,25.255,402161.0
2024-08-08,25.165,25.265,24.74,24.925,406528.0
2024-08-09,25.195,25.285,24.75,25.04,395039.0
2024-08-12,25.4,25.555,25.165,25.33,389639.0
2024-08-13,25.4,25.4,24.945,25.09,331203.0
2024-08-14,25.44,25.67,25.13,25.33,295471.0
2024-08-15,25.485,25.865,25.35,25.69,351677.0
2024-08-16,26.205,26.38,26.075,26.3,410504.0
2024-08-19,24.99,25.555,24.37,25.275,870751.0
2024-08-20,25.67,25.835,25.245,25.505,427376.0
2024-08-21,25.265,25.475,24.99,25.44,481076.0
2024-08-22,25.515,25.515,25.03,25.245,523004.0
2024-08-23,25.135,25.595,25.07,25.475,323983.0
2024-08-26,25.495,26.155,25.31,26.125,471619.0
2024-08-27,25.96,26.35,25.955,26.165,485599.0
2024-08-28,26.03,26.205,25.955,25.955,369679.0
2024-08-29,25.915,26.02,25.65,25.96,309570.0
2024-08-30,26.1,26.535,26.06,26.535,1177613.0
2024-09-02,26.35,27.31,26.3,27.115,360519.0
2024-09-03,27.11,27.245,26.595,26.595,311249.0
2024-09-04,26.44,26.44,25.65,25.65,484265.0
2024-09-05,25.78,25.79,25.285,25.465,385655.0
2024-09-06,25.39,26.01,25.3,25.795,323569.0
2024-09-09,25.465,26.235,25.45,25.865,392153.0
2024-09-10,25.945,26.145,25.475,26.145,311573.0
2024-09-11,26.175,26.255,25.795,25.915,359994.0
2024-09-12,26.185,26.73,25.915,26.565,373356.0
2024-09-13,26.885,27.06,26.63,26.945,252738.0
2024-09-16,27.11,27.465,27.0,27.125,313796.0
2024-09-17,27.445,27.555,27.175,27.175,236732.0
2024-09-18,27.255,27.605,27.1,27.605,248607.0
2024-09-19,27.855,27.855,27.475,27.63,442314.0
2024-09-20,27.805,28.515,27.595,28.34,2000513.0
2024-09-23,28.265,28.475,27.785,28.175,546878.0
2024-09-24,28.04,28.27,27.7,28.165,309561.0
2024-09-25,28.37,28.41,27.825,27.855,407715.0
2024-09-26,28.1,28.1,27.38,27.73,520644.0
2024-09-27,27.28,27.805,27.07,27.68,256674.0
2024-09-30,27.74,27.845,27.435,27.66,559807.0
2024-10-01,27.605,27.825,27.265,27.28,330582.0
2024-10-02,27.175,27.33,26.875,26.875,342400.0
2024-10-03,27.02,27.135,26.695,26.845,318883.0
2024-10-04,26.74,26.74,26.275,26.595,215783.0
2024-10-07,26.695,26.695,26.225,26.43,263934.0
2024-10-08,26.365,26.49,25.97,26.185,269154.0
2024-10-09,26.315,26.49,26.07,26.175,246608.0
2024-10-10,26.345,26.51,26.13,26.285,292564.0
2024-10-11,26.225,26.41,26.08,26.155,141340.0
2024-10-14,26.42,26.43,25.96,26.185,166943.0
2024-10-15,26.315,26.665,26.22,26.385,408348.0
2024-10-16,26.275,26.43,26.11,26.185,440652.0
2024-10-17,26.345,26.63,26.11,26.305,344212.0
2024-10-18,26.46,26.58,25.875,26.03,254652.0
2024-10-21,26.315,26.695,26.14,26.55,296906.0
2024-10-22,26.355,26.4,25.65,25.865,306770.0
2024-10-23,26.01,26.155,25.725,26.02,260088.0
2024-10-24,24.5,25.09,23.64,23.955,1115448.0
2024-10-25,23.99,24.01,23.015,23.23,743875.0
2024-10-28,23.25,23.54,22.995,23.02,484922.0
2024-10-29,23.385,23.425,22.74,22.74,683546.0
2024-10-30,22.64,22.695,22.14,22.385,593438.0
2024-10-31,22.29,22.395,22.11,22.345,487676.0
2024-11-01,22.3,22.385,22.015,22.22,326163.0
2024-11-04,22.445,22.61,22.14,22.435,343646.0
2024-11-05,22.22,22.325,22.08,22.17,268533.0
2024-11-06,22.515,22.62,22.17,22.59,416521.0
2024-11-07,22.435,22.965,22.435,22.805,463607.0
2024-11-08,23.08,23.57,22.975,23.315,766724.0
2024-11-11,23.21,23.375,23.04,23.19,322465.0
2024-11-12,23.355,24.045,23.22,23.465,434803.0
2024-11-13,23.1,23.435,22.985,23.375,424817.0
2024-11-14,23.51,23.71,23.22,23.57,253925.0
2024-11-15,23.55,24.1,23.455,24.0,471065.0
2024-11-18,24.13,24.315,23.825,24.06,308455.0
2024-11-19,24.02,24.67,23.985,24.335,354187.0
2024-11-20,23.895,24.18,23.73,23.73,258246.0
2024-11-21,23.73,23.825,23.22,23.24,431515.0
2024-11-22,23.6,23.885,23.345,23.885,495992.0
2024-11-25,24.325,24.755,24.12,24.51,952891.0
2024-11-26,24.745,25.285,24.6,25.05,568986.0
2024-11-27,25.01,25.405,24.63,25.09,395564.0
2024-11-28,25.215,25.435,25.07,25.07,362245.0
2024-11-29,25.02,25.355,24.945,25.215,403275.0
2024-12-02,25.275,25.695,25.205,25.205,451009.0
2024-12-03,25.385,25.57,25.15,25.395,415987.0
2024-12-04,25.11,25.335,25.0,25.225,403400.0
2024-12-05,25.235,25.375,24.905,25.0,391769.0
2024-12-06,24.265,25.15,24.225,25.01,263339.0
2024-12-09,25.195,25.205,23.835,24.66,716187.0
2024-12-10,24.755,24.815,24.255,24.255,636100.0
2024-12-11,24.2,24.245,23.66,23.805,520092.0
2024-12-12,23.935,24.1,23.55,23.59,306294.0
2024-12-13,23.13,23.54,23.1,23.315,386865.0
2024-12-16,23.355,23.455,22.925,22.945,422329.0
2024-12-17,23.02,23.26,22.935,23.26,564512.0
2024-12-18,23.26,23.295,22.805,22.945,474495.0
2024-12-19,22.27,22.77,22.025,22.525,797588.0
2024-12-20,22.395,22.55,22.21,22.315,1328232.0
2024-12-23,22.535,22.65,22.08,22.65,213890.0
2024-12-24,22.54,22.75,22.395,22.395,61050.0
2024-12-27,22.945,22.945,22.06,22.64,155382.0
2024-12-30,22.18,22.57,22.18,22.525,155550.0
2024-12-31,22.22,22.505,21.925,21.925,173030.0
2025-01-02,22.14,22.27,21.895,22.12,176489.0
2025-01-03,22.505,22.505,22.14,22.405,269465.0
2025-01-06,22.435,22.6,22.11,22.29,287541.0
2025-01-07,22.12,22.495,22.06,22.16,346823.0
2025-01-08,21.875,22.435,21.81,22.435,428225.0
2025-01-09,22.16,22.495,22.07,22.385,314157.0
2025-01-10,22.915,22.915,22.055,22.11,198855.0
2025-01-13,21.835,21.845,21.545,21.67,177506.0
2025-01-14,21.845,21.995,21.67,21.975,188288.0
2025-01-15,22.06,22.24,21.965,21.995,292209.0
2025-01-16,22.415,22.57,22.25,22.365,450214.0
2025-01-17,22.445,22.63,22.22,22.3,308936.0
2025-01-20,22.375,22.805,22.16,22.75,278381.0
2025-01-21,23.05,23.11,22.62,23.05,318414.0
2025-01-22,23.275,23.495,23.2,23.295,234363.0
2025-01-23,23.16,23.16,22.505,22.58,317673.0
2025-01-24,22.72,23.055,22.68,22.945,260796.0
2025-01-28,22.845,23.08,22.57,22.875,257009.0
2025-01-29,23.16,23.795,23.04,23.64,299621.0
2025-01-30,23.73,23.895,23.495,23.58,255624.0
2025-01-31,23.825,23.825,23.395,23.415,396273.0
2025-02-03,22.63,22.835,22.315,22.485,274111.0
2025-02-04,22.825,22.835,21.945,21.995,452710.0
2025-02-05,22.26,22.74,22.045,22.62,491222.0
2025-02-06,22.965,22.985,22.66,22.935,388329.0
2025-02-07,23.02,23.1,22.68,22.76,209393.0
2025-02-10,22.375,22.525,22.24,22.24,196613.0
2025-02-11,22.335,22.57,22.15,22.2,262093.0
2025-02-12,22.19,22.405,22.005,22.405,300738.0
2025-02-13,22.14,22.505,21.865,22.005,282923.0
2025-02-14,22.485,22.73,21.975,22.025,331702.0
2025-02-17,22.025,22.26,21.68,21.815,333258.0
2025-02-18,22.23,22.335,21.405,21.445,432970.0
2025-02-19,21.68,21.75,21.095,21.18,491681.0
2025-02-20,20.915,21.64,20.715,21.565,590931.0
2025-02-21,21.62,21.895,21.455,21.505,470828.0
2025-02-24,20.415,20.605,18.4,18.665,1485331.0
2025-02-25,18.535,18.535,17.78,17.83,1384934.0
2025-02-26,17.82,17.975,17.195,17.215,970808.0
2025-02-27,17.37,17.46,16.86,16.86,1138165.0
2025-02-28,16.8,17.235,16.675,16.9,1822057.0
2025-03-03,17.135,17.47,17.045,17.195,757907.0
2025-03-04,17.015,17.035,16.735,16.83,537161.0
2025-03-05,16.88,17.105,16.44,16.51,902358.0
2025-03-06,16.535,16.67,16.27,16.51,706309.0
2025-03-07,16.36,16.545,16.205,16.27,607069.0
2025-03-10,16.27,16.525,15.82,15.87,500381.0
2025-03-11,15.675,15.94,15.49,15.85,972845.0
2025-03-12,15.44,15.745,15.37,15.745,1073887.0
2025-03-13,15.84,15.96,15.53,15.585,1080128.0
2025-03-14,15.675,15.81,15.555,15.655,605321.0
2025-03-17,15.775,15.805,15.47,15.585,668530.0
2025-03-18,15.7,15.845,15.51,15.7,774854.0
2025-03-19,15.57,15.63,15.295,15.42,633151.0
2025-03-20,15.52,15.755,15.32,15.45,965478.0
2025-03-21,15.375,15.67,15.335,15.56,1632435.0
2025-03-24,15.53,15.63,15.185,15.265,648822.0
2025-03-25,15.755,15.865,15.43,15.46,752104.0
2025-03-26,15.66,15.865,15.41,15.57,655843.0
2025-03-27,15.44,15.7,15.215,15.315,821211.0
2025-03-28,15.285,15.46,15.205,15.42,757505.0
2025-03-31,15.365,15.56,15.295,15.45,942867.0
2025-04-01,15.46,15.585,15.165,15.235,476705.0
2025-04-02,15.47,15.58,15.125,15.175,637455.0
2025-04-03,14.605,15.235,14.435,14.435,1263588.0
2025-04-04,14.27,14.375,13.935,14.025,651963.0
2025-04-07,13.39,14.585,13.185,14.535,1107614.0
2025-04-08,14.495,14.72,14.375,14.665,1145160.0
2025-04-09,14.405,14.75,14.23,14.575,1059846.0
2025-04-10,16.26,16.405,15.335,15.795,1199226.0
2025-04-11,15.39,15.69,15.25,15.44,843063.0
2025-04-14,15.795,16.025,15.51,15.975,864024.0
2025-04-15,15.885,15.895,15.57,15.57,1002039.0
2025-04-16,15.44,15.47,14.98,15.02,1514640.0
2025-04-17,14.93,15.235,14.78,15.175,1244041.0
2025-04-22,15.02,15.225,14.605,14.85,882331.0
2025-04-23,15.275,15.61,15.165,15.285,835624.0
2025-04-24,15.265,15.52,15.215,15.285,546648.0
2025-04-28,15.54,15.755,15.44,15.46,456925.0
2025-04-29,15.215,15.48,15.215,15.46,591349.0
2025-04-30,15.47,15.895,15.315,15.54,1897457.0
2025-05-01,15.53,16.12,15.53,16.07,762933.0
2025-05-02,16.015,16.35,15.975,15.985,835940.0
2025-05-05,16.2,16.35,15.925,15.925,677765.0
2025-05-06,15.915,15.965,15.52,15.54,797797.0
2025-05-07,15.55,15.59,15.205,15.385,889821.0
2025-05-08,15.52,15.755,15.335,15.755,732938.0
2025-05-09,15.955,16.14,15.875,15.965,528612.0
2025-05-12,16.065,16.415,16.015,16.4,430043.0
2025-05-13,17.215,17.335,16.705,16.76,645843.0
2025-05-14,16.99,17.195,16.715,16.715,901362.0
2025-05-15,16.645,16.655,16.11,16.11,755376.0
2025-05-16,16.24,16.445,16.08,16.23,620225.0
2025-05-19,16.3,16.495,16.24,16.24,576185.0
2025-05-20,16.22,16.525,16.055,16.29,920136.0
2025-05-21,16.38,16.405,15.61,15.69,670078.0
2025-05-22,15.295,15.57,15.195,15.255,717121.0
2025-05-23,15.235,15.55,15.235,15.335,564893.0
2025-05-26,15.225,15.355,14.98,15.115,493407.0
2025-05-27,15.185,15.385,15.05,15.175,590202.0
2025-05-28,15.285,15.58,15.195,15.255,676410.0
2025-05-29,15.345,15.42,15.155,15.345,738460.0
2025-05-30,15.305,15.71,15.155,15.43,1138535.0
2025-06-02,15.41,15.54,15.265,15.335,385389.0
2025-06-03,15.52,15.65,15.43,15.57,564007.0
2025-06-04,16.015,16.39,15.965,16.08,1203089.0
2025-06-05,16.065,16.185,15.875,15.915,1112619.0
2025-06-06,15.965,16.025,15.72,15.735,458340.0
2025-06-10,15.765,15.93,15.6,15.785,903478.0
2025-06-11,15.895,16.765,15.825,16.715,795473.0
2025-06-12,16.585,16.615,16.055,16.405,1037134.0
2025-06-13,16.18,16.535,15.985,16.29,739539.0
2025-06-16,16.065,16.35,16.015,16.28,688459.0
2025-06-17,16.26,16.445,15.875,15.985,738441.0
2025-06-18,15.945,16.19,15.825,15.995,668148.0
2025-06-19,16.21,16.22,15.795,15.795,642332.0
2025-06-20,16.005,16.045,15.775,15.965,2599459.0
2025-06-23,16.36,16.545,15.985,16.33,854920.0
2025-06-24,16.585,16.725,16.405,16.615,633539.0
2025-06-25,16.715,17.06,16.645,16.88,793622.0
2025-06-26,16.85,17.285,16.605,17.105,970436.0
2025-06-27,15.225,15.66,13.855,13.915,3742367.0
2025-06-30,13.745,14.405,13.7,14.14,2292469.0
2025-07-01,14.34,14.37,13.905,14.08,1419236.0
2025-07-02,14.31,14.615,14.025,14.025,1663913.0
2025-07-03,14.16,14.585,14.05,14.585,2101864.0
2025-07-04,14.635,14.92,14.35,14.35,1322033.0
2025-07-07,14.545,14.77,14.31,14.31,543310.0
2025-07-08,14.2,14.225,13.63,13.795,1357035.0
2025-07-09,13.805,13.885,13.66,13.745,693405.0
2025-07-10,13.915,13.975,13.285,13.325,1342328.0
2025-07-11,13.085,13.41,12.9,13.275,2095935.0
2025-07-14,13.205,13.205,12.93,13.01,1594805.0
2025-07-15,12.95,13.085,12.74,13.085,2161769.0
2025-07-16,12.96,13.075,12.79,13.055,1404203.0
2025-07-17,13.065,13.255,12.95,13.035,1612245.0
2025-07-18,13.065,13.155,12.83,13.035,1399113.0
2025-07-21,13.0,13.01,12.84,12.96,757233.0
2025-07-22,12.96,13.135,12.85,12.89,1028340.0
2025-07-23,13.0,13.44,12.99,13.37,1167125.0
2025-07-24,13.37,13.57,13.125,13.195,1365205.0
2025-07-25,13.285,13.4,13.165,13.265,937524.0
2025-07-28,13.4,13.46,13.265,13.42,502085.0
2025-07-29,13.345,13.41,13.125,13.165,855178.0
2025-07-30,13.105,13.315,12.99,13.305,681261.0
2025-07-31,13.295,13.46,13.17,13.4,804441.0
2025-08-01,13.325,13.325,13.045,13.045,761335.0
2025-08-04,13.01,13.115,12.84,12.9,666422.0
2025-08-05,13.065,13.085,12.85,13.02,754752.0
2025-08-06,13.105,13.63,13.02,13.63,1183350.0
2025-08-07,13.59,13.945,13.59,13.7,1380941.0
2025-08-08,13.47,13.945,13.315,13.935,1322338.0
2025-08-11,13.895,14.11,13.895,13.985,792752.0
2025-08-12,14.11,14.26,13.895,14.15,1089981.0
2025-08-13,14.19,14.475,14.165,14.34,968270.0
2025-08-14,14.535,14.98,14.475,14.95,1789660.0
2025-08-15,14.98,15.03,14.435,14.71,1099450.0
2025-08-18,14.73,14.99,14.655,14.72,936167.0
2025-08-19,14.72,14.77,14.25,14.25,1436947.0
2025-08-20,14.25,14.255,13.63,13.63,2510735.0
2025-08-21,13.56,13.955,13.48,13.855,1310274.0
2025-08-22,13.755,13.905,13.54,13.865,842756.0
2025-08-25,12.13,12.135,10.85,11.59,6321759.0
2025-08-26,11.43,11.43,10.73,10.73,26452263.0
2025-08-27,10.72,10.94,10.67,10.74,3721331.0
2025-08-28,10.72,10.855,10.55,10.7,2487271.0
2025-08-29,10.72,11.015,10.67,10.995,3435279.0
2025-09-01,10.94,10.995,10.595,10.77,2310863.0
2025-09-02,10.77,10.88,10.17,10.325,2005186.0
2025-09-03,10.345,10.47,10.17,10.21,1859138.0
2025-09-04,10.09,10.26,10.04,10.07,2151044.0
2025-09-05,10.19,10.435,10.11,10.27,2354137.0
2025-09-08,10.27,10.435,10.15,10.415,1132593.0
2025-09-09,10.435,10.485,10.385,10.465,1399578.0
2025-09-10,10.415,10.47,10.19,10.335,1363598.0
2025-09-11,10.28,10.425,10.2,10.29,1156145.0
2025-09-12,10.365,10.385,10.005,10.03,1225847.0
2025-09-15,9.99,10.325,9.99,10.325,1354102.0
2025-09-16,10.335,10.66,10.21,10.615,1370351.0
2025-09-17,10.535,10.66,10.435,10.505,911005.0
2025-09-18,10.575,10.645,10.365,10.435,929157.0
2025-09-19,10.395,10.475,10.15,10.17,3839439.0
2025-09-22,11.205,12.07,11.205,11.61,3553866.0
2025-09-23,11.61,11.785,11.54,11.65,1571021.0
2025-09-24,11.59,11.67,11.34,11.63,1685308.0
2025-09-25,11.44,11.6,11.255,11.37,1032850.0
2025-09-26,11.095,11.34,11.095,11.305,1035047.0
2025-09-29,11.325,11.515,11.195,11.205,587936.0
2025-09-30,11.095,11.305,11.095,11.125,980425.0
2025-10-01,11.33,11.33,10.995,11.155,861352.0
2025-10-02,11.115,11.36,11.085,11.105,1097535.0
2025-10-03,11.215,11.315,11.115,11.125,740329.0
2025-10-06,11.25,11.49,11.23,11.46,669371.0
2025-10-07,11.4,11.48,11.045,11.24,1609761.0
2025-10-08,11.35,11.5,11.01,11.14,1378030.0
2025-10-09,11.25,11.37,11.08,11.19,920806.0
2025-10-10,11.11,11.36,11.11,11.36,708013.0
2025-10-13,11.31,11.42,11.14,11.42,714817.0
2025-10-14,11.38,11.475,11.25,11.31,1252057.0
2025-10-15,11.59,11.73,11.42,11.73,1762348.0
2025-10-16,11.86,12.16,11.64,12.08,1325305.0
2025-10-17,12.0,12.06,11.82,12.01,1254610.0
2025-10-20,12.5,12.93,11.58,11.73,2842076.0
2025-10-21,11.8,11.86,11.675,11.79,954077.0
2025-10-22,11.82,11.99,11.55,11.58,952216.0
2025-10-23,11.47,11.6,11.4,11.58,716327.0
2025-10-24,11.6,12.08,11.6,11.98,992611.0
2025-10-27,12.1,12.45,12.09,12.15,801234.0
2025-10-28,12.15,12.21,12.03,12.15,679780.0
2025-10-29,12.23,12.36,12.14,12.16,701415.0
2025-10-30,12.13,12.27,11.99,12.07,852165.0
2025-10-31,12.12,12.12,11.64,11.69,1037702.0
2025-11-03,11.81,11.815,11.53,11.57,696288.0
2025-11-04,11.73,11.73,11.28,11.35,577518.0
2025-11-05,11.35,11.39,10.955,11.25,903319.0
2025-11-06,11.33,11.38,11.055,11.17,440747.0
2025-11-07,11.12,11.14,10.92,10.96,538131.0
2025-11-10,10.96,11.11,10.91,11.09,604798.0
2025-11-11,11.16,11.27,10.97,11.04,540124.0
2025-11-12,11.09,11.19,10.875,11.19,790882.0
2025-11-13,11.2,11.24,10.78,10.95,1118597.0
2025-11-14,10.89,10.96,10.79,10.95,502719.0
2025-11-17,10.96,10.985,10.795,10.91,601389.0
2025-11-18,10.9,10.97,10.55,10.69,1126407.0
2025-11-19,10.58,10.84,10.56,10.62,494514.0
2025-11-20,10.56,10.96,10.56,10.75,672423.0
2025-11-21,10.51,11.28,10.45,10.98,834610.0
2025-11-24,11.35,12.52,11.35,12.37,1424461.0
2025-11-25,12.14,12.38,12.04,12.35,536830.0
2025-11-26,12.5,12.59,12.23,12.24,444796.0